{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94013,"rows_kept":94013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.76,76641.69,0.0,-0.48995,2e-05,31.99507]
[1779782471291,204.76,76636.37,0.0,-0.49008,2e-05,31.99311]
[1779782476325,204.76,76639.35,0.0,-0.49,2e-05,31.99421]
[1779782477461,204.76,76648.77,0.0,-0.48978,2e-05,31.99768]
[1779782483376,204.76,76650.09,0.0,-0.48974,2e-05,31.99816]
[1779782488410,204.76,76649.21,0.0,-0.48976,2e-05,31.99784]
[1779782494452,204.76,76649.57,0.0,-0.48976,2e-05,31.99521]
[1779782497600,204.76,76642.31,0.0,-0.48994,2e-05,31.99254]
[1779782501672,204.76,76637.69,0.0,-0.49005,2e-05,31.99083]
[1779782507670,204.76,76635.02,0.0,-0.49012,2e-05,31.98985]
[1779782509557,204.76,76629.73,0.0,-0.49024,2e-05,31.98789]
[1779782515599,204.76,76627.95,0.0,-0.49029,2e-05,31.98723]
[1779782521642,204.76,76627.94,0.0,-0.49029,2e-05,31.98723]
[1779782522808,204.76,76627.94,0.0,-0.49029,2e-05,31.98723]
[1779782529698,204.76,76628.54,0.0,-0.49027,2e-05,31.98745]
[1779782534732,204.76,76628.37,0.0,-0.49028,2e-05,31.98739]
[1779782537746,204.76,76628.41,0.0,-0.49028,2e-05,31.9874]
[1779782543347,204.76,76627.99,0.0,-0.49029,2e-05,31.98725]
[1779782547950,204.76,76618.42,0.0,-0.49052,2e-05,31.9837]
[1779782550844,204.76,76611.2,0.0,-0.49069,2e-05,31.98102]
[1779782553865,204.76,76605.92,0.0,-0.49083,2e-05,31.97629]
[1779782555943,204.76,76605.53,0.0,-0.49084,2e-05,31.97614]
[1779782568090,204.76,76604.87,0.0,-0.49085,2e-05,31.9759]
[1779782570683,204.76,76604.87,0.0,-0.49085,2e-05,31.9759]
[1779782576678,204.76,76604.87,0.0,-0.49085,2e-05,31.9759]
[1779782583466,204.76,76604.68,0.0,-0.49086,2e-05,31.97583]
[1779782585085,204.76,76613.75,0.0,-0.49064,2e-05,31.9792]
[1779782590119,204.76,76614.47,0.0,-0.49062,2e-05,31.97947]
[1779782592134,204.76,76620.6,0.0,-0.49047,2e-05,31.98175]
[1779782596022,31.01,76644.78,0.0,-0.69979,0.00014,27.89892]
[1779782601027,31.0,76650.02,0.0,-0.69914,0.00014,27.9279]
[1779782606032,30.98,76654.06,0.0,-0.69867,0.00014,27.94896]
[1779782611037,30.97,76655.1,0.0,-0.69864,0.00014,27.94849]
[1779782613854,30.96,76655.55,0.0,-0.69861,0.00014,27.94986]
[1779782616042,30.95,76662.35,0.0,-0.69771,0.00014,27.9897]
[1779782621047,30.95,76666.13,0.0,-0.69721,0.00014,28.01168]
[1779782626052,30.94,76670.96,0.0,-0.69659,0.00014,28.03926]
[1779782631057,30.93,76671.14,0.0,-0.69662,0.00014,28.038]
[1779782636062,30.92,76675.58,0.0,-0.69606,0.00014,28.06259]
[1779782641066,30.9,76679.08,0.0,-0.69565,0.00014,28.08082]
[1779782644069,30.9,76685.07,0.0,-0.69486,0.00014,28.11535]
[1779782649075,30.89,76686.91,0.0,-0.69466,0.00014,28.12437]
[1779782654080,30.88,76689.24,0.0,-0.69436,0.00014,28.13762]
[1779782659085,30.88,76692.35,0.0,-0.69396,0.00014,28.15491]
[1779782664090,30.87,76690.5,0.0,-0.69426,0.00014,28.14212]
[1779782669095,30.87,76686.17,0.0,-0.69489,0.00014,28.11465]
[1779782674100,30.86,76683.53,0.0,-0.69535,0.00014,28.09253]
[1779782676102,30.85,76676.56,0.0,-0.69634,0.00014,28.04897]
[1779782681107,30.85,76674.17,0.0,-0.69669,0.00014,28.03403]
[1779782686112,30.85,76673.08,0.0,-0.69683,0.00014,28.02764]
[1779782691117,30.86,76672.17,0.0,-0.69695,0.00014,28.02244]
[1779782696122,30.86,76671.11,0.0,-0.69708,0.00014,28.01643]
[1779782701127,30.86,76665.47,0.0,-0.69784,0.00014,27.98293]
[1779782704130,30.86,76660.18,0.0,-0.6986,0.00014,27.94958]
[1779782710136,30.87,76657.81,0.0,-0.69889,0.00014,27.93629]
[1779782715141,30.87,76658.2,0.0,-0.69885,0.00014,27.93843]
[1779782720146,30.88,76658.02,0.0,-0.69881,0.00014,27.93993]
[1779782726065,30.88,76655.38,0.0,-0.69918,0.00014,27.92348]
[1779782729086,30.87,76660.7,0.0,-0.69845,0.00014,27.95592]
[1779782733115,30.88,76666.55,0.0,-0.69762,0.00014,27.99007]
[1779782738150,30.88,76667.53,0.0,-0.69747,0.00014,27.99658]
[1779782743169,30.88,76667.53,0.0,-0.69746,0.00014,27.99696]
[1779782748174,30.88,76666.07,0.0,-0.69766,0.00014,27.98816]
[1779782753179,30.88,76664.67,0.0,-0.69784,0.00014,27.98012]
[1779782758184,30.84,76664.5,0.0,-0.69816,0.00014,27.96694]
[1779782761187,30.81,76655.9,0.0,-0.69957,0.00014,27.90492]
[1779782766192,30.76,76653.24,0.0,-0.70024,0.00014,27.8758]
[1779782771202,30.72,76652.85,0.0,-0.70053,0.00014,27.86347]
[1779782776207,30.69,76649.53,0.0,-0.70117,0.00014,27.8352]
[1779782781215,30.67,76651.12,0.0,-0.70109,0.00014,27.83902]
[1779782786220,30.65,76651.14,0.0,-0.70121,0.00014,27.8339]
[1779782791225,30.64,76651.57,0.0,-0.70127,0.00014,27.82916]
[1779782796231,30.62,76654.21,0.0,-0.701,0.00014,27.8417]
[1779782798233,30.62,76659.85,0.0,-0.70021,0.00014,27.87707]
[1779782803238,30.61,76661.09,0.0,-0.70007,0.00014,27.88312]
[1779782808243,30.59,76660.65,0.0,-0.70029,0.00014,27.87395]
[1779782813248,30.45,76663.02,0.0,-0.70085,0.00014,27.85091]
[1779782817252,30.33,76665.92,0.0,-0.70116,0.00014,27.8392]
[1779782820255,30.27,76660.44,0.0,-0.70235,0.00014,27.78654]
[1779782825260,30.18,76664.27,0.0,-0.70238,0.00014,27.78656]
[1779782830265,30.1,76668.7,0.0,-0.70225,0.00014,27.79366]
[1779782835270,30.03,76674.13,0.0,-0.70191,0.00014,27.81027]
[1779782840275,29.97,76678.07,0.0,-0.70174,0.00014,27.81887]
[1779782845281,29.92,76679.07,0.0,-0.70194,0.00014,27.81093]
[1779782849285,29.89,76670.42,0.0,-0.7034,0.00014,27.74535]
[1779782854290,29.86,76667.68,0.0,-0.70398,0.00014,27.7168]
[1779782859295,29.84,76667.53,0.0,-0.70415,0.00014,27.70959]
[1779782864300,29.83,76664.55,0.0,-0.70467,0.00014,27.68614]
[1779782869305,29.81,76665.43,0.0,-0.70463,0.00014,27.68827]
[1779782874310,29.8,76665.54,0.0,-0.70469,0.00014,27.68579]
[1779782879315,29.79,76663.6,0.0,-0.70502,0.00014,27.67062]
[1779782884320,29.79,76661.43,0.0,-0.70537,0.00014,27.65484]
[1779782889325,29.79,76660.74,0.0,-0.70549,0.00014,27.64944]
[1779782894330,29.78,76660.1,0.0,-0.70559,0.00014,27.64469]
[1779782900278,29.78,76659.25,0.0,-0.70572,0.00014,27.63871]
[1779782905312,29.78,76656.15,0.0,-0.70616,0.00014,27.6187]
[1779782910346,29.79,76660.12,0.0,-0.70558,0.00014,27.64524]
[1779782915351,29.78,76660.09,0.0,-0.70562,0.00014,27.64112]
[1779782920356,29.78,76660.52,0.0,-0.70557,0.00014,27.6433]
[1779782925360,29.78,76660.61,0.0,-0.70557,0.00014,27.64343]
[1779782930365,29.78,76662.24,0.0,-0.70535,0.00014,27.65359]
[1779782935370,29.77,76661.49,0.0,-0.70547,0.00014,27.64799]
[1779782940375,29.77,76661.77,0.0,-0.70545,0.00014,27.64917]
[1779782942377,29.77,76668.57,0.0,-0.70448,0.00014,27.69337]
[1779782946381,29.76,76674.14,0.0,-0.70374,0.00014,27.72724]
[1779782951386,29.75,76676.09,0.0,-0.70354,0.00014,27.73646]
[1779782956391,29.73,76676.94,0.0,-0.7035,0.00015,27.73863]
[1779782961396,29.72,76676.98,0.0,-0.70356,0.00015,27.73617]
[1779782966401,29.72,76679.11,0.0,-0.70331,0.00015,27.74748]
[1779782971406,29.7,76685.25,0.0,-0.70251,0.00015,27.78133]
[1779782973408,29.7,76692.21,0.0,-0.70155,0.00015,27.8249]
[1779782976411,29.68,76699.2,0.0,-0.70062,0.00015,27.86673]
[1779782981416,29.66,76695.77,0.0,-0.70127,0.00015,27.8381]
[1779782982417,29.66,76690.18,0.0,-0.7021,0.00015,27.80086]
[1779782985420,29.65,76697.51,0.0,-0.70109,0.00015,27.84637]
[1779782990425,29.63,76702.67,0.0,-0.70045,0.00015,27.87533]
[1779782993428,29.62,76708.03,0.0,-0.69974,0.00015,27.90682]
[1779782998433,29.6,76706.85,0.0,-0.70004,0.00015,27.89375]
[1779783003438,29.58,76705.86,0.0,-0.70029,0.00015,27.88306]
[1779783008443,29.57,76703.12,0.0,-0.70077,0.00015,27.86182]
[1779783013448,29.57,76699.85,0.0,-0.70128,0.00015,27.83893]
[1779783018453,29.56,76699.26,0.0,-0.70139,0.00015,27.83398]
[1779783023459,29.56,76698.76,0.0,-0.70148,0.00015,27.82997]
[1779783028463,29.56,76698.65,0.0,-0.70151,0.00015,27.82875]
[1779783033468,29.56,76697.53,0.0,-0.7017,0.00015,27.81784]
[1779783038474,29.56,76697.53,0.0,-0.70171,0.00015,27.81767]
[1779783043480,29.56,76697.74,0.0,-0.70168,0.00015,27.81889]
[1779783048485,29.55,76698.46,0.0,-0.70158,0.00015,27.82326]
[1779783053490,29.55,76698.95,0.0,-0.70153,0.00015,27.82589]
[1779783059496,29.55,76703.13,0.0,-0.70095,0.00015,27.8519]
[1779783064436,29.54,76708.77,0.0,-0.70018,0.00015,27.88643]
[1779783069473,29.53,76712.69,0.0,-0.69968,0.00015,27.90885]
[1779783074507,29.56,76716.52,0.0,-0.69887,0.00015,27.94398]
[1779783077515,29.59,76723.35,0.0,-0.69771,0.00015,27.99476]
[1779783082520,29.62,76725.45,0.0,-0.69721,0.00015,28.01631]
[1779783087525,29.64,76730.48,0.0,-0.69635,0.00015,28.05369]
[1779783092530,29.65,76734.0,0.0,-0.69577,0.00015,28.07669]
[1779783095533,29.65,76739.62,0.0,-0.69492,0.00015,28.11357]
[1779783100538,29.66,76741.63,0.0,-0.6946,0.00015,28.12713]
[1779783105544,29.65,76745.07,0.0,-0.6941,0.00015,28.14878]
[1779783110550,29.65,76745.03,0.0,-0.69413,0.00015,28.14786]
[1779783115554,29.65,76744.57,0.0,-0.69421,0.00015,28.14441]
[1779783120559,29.65,76749.16,0.0,-0.69355,0.00015,28.17285]
[1779783125564,29.64,76749.1,0.0,-0.69359,0.00015,28.17126]
[1779783130570,29.63,76752.3,0.0,-0.69317,0.00015,28.18931]
[1779783135575,29.63,76748.72,0.0,-0.69372,0.00015,28.16557]
[1779783140580,29.63,76751.23,0.0,-0.69338,0.00015,28.1805]
[1779783145586,29.62,76751.08,0.0,-0.69343,0.00015,28.17855]
[1779783150591,29.62,76750.45,0.0,-0.69354,0.00015,28.17385]
[1779783155596,29.62,76750.15,0.0,-0.69361,0.00015,28.16842]
[1779783160601,29.61,76753.65,0.0,-0.69311,0.00015,28.18984]
[1779783165606,29.61,76755.39,0.0,-0.69289,0.00015,28.19949]
[1779783170611,29.6,76755.66,0.0,-0.69288,0.00015,28.19984]
[1779783175616,29.6,76755.53,0.0,-0.69293,0.00015,28.19795]
[1779783180622,29.6,76756.22,0.0,-0.69285,0.00015,28.20136]
[1779783186628,29.59,76756.79,0.0,-0.69279,0.00015,28.20384]
[1779783191633,29.58,76761.03,0.0,-0.69221,0.00015,28.22914]
[1779783195637,29.58,76755.48,0.0,-0.69305,0.00015,28.19292]
[1779783200642,29.58,76751.35,0.0,-0.69365,0.00015,28.16696]
[1779783205647,29.59,76748.03,0.0,-0.69411,0.00015,28.1473]
[1779783211653,29.59,76747.98,0.0,-0.69409,0.00015,28.14562]
[1779783216658,29.6,76747.99,0.0,-0.69406,0.00015,28.1467]
[1779783221663,29.6,76747.06,0.0,-0.69417,0.00015,28.14186]
[1779783226668,29.61,76746.94,0.0,-0.69416,0.00015,28.1422]
[1779783231673,29.61,76747.05,0.0,-0.69412,0.00015,28.14381]
[1779783237652,29.61,76746.54,0.0,-0.69418,0.00015,28.14151]
[1779783240673,29.62,76742.22,0.0,-0.69479,0.00015,28.11495]
[1779783245687,29.63,76738.46,0.0,-0.69528,0.00015,28.09335]
[1779783247689,29.63,76732.43,0.0,-0.69614,0.00015,28.05593]
[1779783252695,29.65,76729.91,0.0,-0.69641,0.00015,28.04375]
[1779783257700,29.66,76731.02,0.0,-0.69617,0.00015,28.05421]
[1779783263015,29.67,76730.45,0.0,-0.69619,0.00015,28.05311]
[1779783268711,29.68,76728.16,0.0,-0.69646,0.00015,28.04128]
[1779783273716,29.69,76727.94,0.0,-0.69645,0.00015,28.03902]
[1779783279726,29.7,76727.88,0.0,-0.6964,0.00015,28.04087]
[1779783284731,29.7,76727.1,0.0,-0.69648,0.00015,28.03751]
[1779783289736,29.71,76727.12,0.0,-0.69644,0.00015,28.03904]
[1779783295742,29.71,76727.45,0.0,-0.69636,0.00015,28.0425]
[1779783300747,29.72,76726.56,0.0,-0.69647,0.00015,28.03779]
[1779783305753,29.72,76727.16,0.0,-0.69636,0.00015,28.04246]
[1779783310758,29.73,76723.3,0.0,-0.69689,0.00015,28.01907]
[1779783315763,29.73,76724.29,0.0,-0.69672,0.00015,28.02673]
[1779783320768,29.73,76724.77,0.0,-0.69663,0.00015,28.03063]
[1779783326272,29.71,76725.12,0.0,-0.69674,0.00015,28.02622]
[1779783330778,29.6,76729.25,0.0,-0.69683,0.00015,28.02373]
[1779783335783,29.5,76728.29,0.0,-0.69765,0.00015,27.98695]
[1779783340788,29.41,76728.72,0.0,-0.69814,0.00015,27.96694]
[1779783345793,29.34,76728.4,0.0,-0.69864,0.00015,27.94602]
[1779783347795,29.32,76719.06,0.0,-0.70016,0.00015,27.87873]
[1779783348796,29.31,76711.21,0.0,-0.70137,0.00015,27.82471]
[1779783353647,29.28,76708.05,0.0,-0.70204,0.00015,27.79511]
[1779783354802,29.28,76698.25,0.0,-0.70351,0.00015,27.72882]
[1779783357805,29.27,76690.77,0.0,-0.70466,0.00015,27.67661]
[1779783359807,29.27,76685.01,0.0,-0.70552,0.00015,27.63763]
[1779783364814,29.27,76683.25,0.0,-0.70578,0.00015,27.6257]
[1779783369824,29.27,76680.51,0.0,-0.70618,0.00015,27.60736]
[1779783373787,29.28,76678.38,0.0,-0.70645,0.00015,27.59456]
[1779783374829,29.28,76667.6,0.0,-0.70801,0.00015,27.52253]
[1779783379834,29.29,76668.72,0.0,-0.70776,0.00015,27.53388]
[1779783382837,29.3,76676.88,0.0,-0.70655,0.00015,27.59008]
[1779783387842,29.3,76679.47,0.0,-0.70617,0.00015,27.6073]
[1779783392847,29.29,76679.64,0.0,-0.70617,0.00015,27.60488]
[1779783396851,29.3,76668.56,0.0,-0.70778,0.00015,27.53091]
[1779783402809,29.31,76668.95,0.0,-0.70765,0.00015,27.53663]
[1779783407846,29.31,76669.46,0.0,-0.70753,0.00015,27.54207]
[1779783412867,29.32,76665.55,0.0,-0.70805,0.00015,27.51792]
[1779783417872,29.33,76665.35,0.0,-0.70803,0.00015,27.51879]
[1779783422877,29.38,76670.12,0.0,-0.70695,0.00015,27.56753]
[1779783424879,29.41,76675.39,0.0,-0.70604,0.00015,27.60915]
[1779783429884,29.39,76677.6,0.0,-0.70584,0.00015,27.61861]
[1779783434889,29.37,76679.46,0.0,-0.70568,0.00015,27.6261]
[1779783439894,29.36,76680.03,0.0,-0.7057,0.00015,27.62569]
[1779783444898,29.34,76681.88,0.0,-0.70551,0.00015,27.63422]
[1779783449904,29.33,76686.29,0.0,-0.70496,0.00015,27.65966]
[1779783454909,29.31,76687.81,0.0,-0.70485,0.00015,27.66265]
[1779783459914,29.3,76693.46,0.0,-0.70412,0.00015,27.69609]
[1779783464919,29.28,76693.51,0.0,-0.70421,0.00015,27.69221]
[1779783469924,29.27,76693.39,0.0,-0.70431,0.00015,27.68793]
[1779783472927,29.27,76687.98,0.0,-0.70513,0.00015,27.65047]
[1779783477932,29.26,76688.16,0.0,-0.70514,0.00015,27.65044]
[1779783482937,29.26,76689.7,0.0,-0.70494,0.00015,27.65949]
[1779783484939,29.26,76698.04,0.0,-0.70374,0.00015,27.71404]
[1779783489944,29.24,76697.89,0.0,-0.70385,0.00015,27.70956]
[1779783493947,29.23,76705.43,0.0,-0.7028,0.00015,27.75707]
[1779783498953,29.22,76705.94,0.0,-0.70283,0.00015,27.75578]
[1779783501956,29.21,76712.12,0.0,-0.70198,0.00015,27.79433]
[1779783506961,29.19,76716.68,0.0,-0.70145,0.00015,27.81852]
[1779783511966,29.17,76716.41,0.0,-0.70163,0.00015,27.80846]
[1779783516971,29.15,76716.21,0.0,-0.70175,0.00015,27.80335]
[1779783521976,29.14,76715.77,0.0,-0.70189,0.00015,27.79711]
[1779783526981,29.13,76714.61,0.0,-0.70213,0.00015,27.78671]
[1779783531986,29.13,76713.99,0.0,-0.70226,0.00015,27.78059]
[1779783536991,29.12,76714.57,0.0,-0.70222,0.00015,27.78278]
[1779783541996,29.11,76718.58,0.0,-0.70166,0.00015,27.80778]
[1779783547001,29.12,76718.16,0.0,-0.7017,0.00015,27.80625]
[1779783552008,29.11,76718.66,0.0,-0.70168,0.00015,27.80713]
[1779783557013,29.1,76721.12,0.0,-0.70138,0.00015,27.82087]
[1779783560016,29.09,76726.57,0.0,-0.70061,0.00015,27.85509]
[1779783566022,29.08,76729.4,0.0,-0.70029,0.00015,27.86959]
[1779783571997,29.06,76730.69,0.0,-0.70022,0.00015,27.87083]
[1779783577032,29.05,76729.97,0.0,-0.70039,0.00015,27.86327]
[1779783582038,29.05,76728.75,0.0,-0.70062,0.00015,27.85319]
[1779783587043,29.04,76729.15,0.0,-0.7006,0.00015,27.85417]
[1779783592049,29.03,76729.13,0.0,-0.70064,0.00015,27.85261]
[1779783599056,29.03,76729.61,0.0,-0.70061,0.00015,27.85386]
[1779783604061,29.02,76729.24,0.0,-0.70069,0.00015,27.85047]
[1779783609066,29.02,76728.77,0.0,-0.70077,0.00015,27.84667]
[1779783614071,29.02,76728.27,0.0,-0.70086,0.00015,27.84298]
[1779783619076,29.02,76728.5,0.0,-0.70083,0.00015,27.84423]
[1779783624081,29.03,76728.33,0.0,-0.70082,0.00015,27.84455]
[1779783629086,29.03,76728.16,0.0,-0.70079,0.00015,27.84569]
[1779783634091,29.04,76729.34,0.0,-0.70059,0.00015,27.8521]
[1779783639096,29.04,76730.03,0.0,-0.70046,0.00015,27.85783]
[1779783644101,29.05,76730.2,0.0,-0.70042,0.00015,27.85969]
[1779783649106,29.05,76728.36,0.0,-0.70067,0.00015,27.84851]
[1779783654111,29.05,76728.37,0.0,-0.70065,0.00015,27.84944]
[1779783659116,29.05,76728.04,0.0,-0.70069,0.00015,27.84767]
[1779783664121,29.06,76724.62,0.0,-0.70117,0.00015,27.8261]
[1779783669126,29.06,76724.41,0.0,-0.70117,0.00015,27.82604]
[1779783674131,29.07,76724.18,0.0,-0.70117,0.00015,27.82567]
[1779783679136,29.07,76724.28,0.0,-0.70114,0.00015,27.82719]
[1779783684141,29.07,76724.42,0.0,-0.7011,0.00015,27.82874]
[1779783689146,29.07,76724.3,0.0,-0.70111,0.00015,27.82843]
[1779783693150,29.08,76716.88,0.0,-0.70221,0.00015,27.7766]
[1779783698155,29.09,76716.88,0.0,-0.70216,0.00015,27.77882]
[1779783703160,29.09,76716.98,0.0,-0.7021,0.00015,27.78132]
[1779783708165,29.1,76717.42,0.0,-0.702,0.00015,27.78561]
[1779783713170,29.1,76721.68,0.0,-0.70137,0.00015,27.81417]
[1779783718175,29.09,76723.08,0.0,-0.70117,0.00015,27.82299]
[1779783723180,29.09,76723.46,0.0,-0.70113,0.00015,27.82485]
[1779783728185,29.09,76723.97,0.0,-0.70107,0.00015,27.82756]
[1779783733190,29.09,76724.86,0.0,-0.70092,0.00015,27.83444]
[1779783738195,29.09,76725.54,0.0,-0.70084,0.00015,27.83776]
[1779783743198,29.09,76725.56,0.0,-0.70087,0.00015,27.83674]
[1779783748205,29.08,76725.68,0.0,-0.70087,0.00015,27.83657]
[1779783753210,29.08,76726.01,0.0,-0.70086,0.00015,27.83471]
[1779783758215,29.08,76726.22,0.0,-0.70085,0.00015,27.83533]
[1779783763220,29.07,76726.26,0.0,-0.70086,0.00015,27.83487]
[1779783768225,29.07,76729.18,0.0,-0.70046,0.00015,27.8527]
[1779783773230,29.06,76728.16,0.0,-0.70064,0.00015,27.84488]
[1779783778235,29.06,76727.64,0.0,-0.70073,0.00015,27.84076]
[1779783783240,29.06,76727.23,0.0,-0.70081,0.00015,27.83754]
[1779783789246,29.06,76727.47,0.0,-0.70078,0.00015,27.83868]
[1779783794251,29.06,76728.03,0.0,-0.70071,0.00015,27.84193]
[1779783799256,29.05,76728.46,0.0,-0.70066,0.00015,27.84421]
[1779783804262,29.05,76730.95,0.0,-0.70031,0.00015,27.85991]
[1779783809267,29.05,76728.9,0.0,-0.70064,0.00015,27.84522]
[1779783814272,29.05,76729.27,0.0,-0.70061,0.00015,27.84405]
[1779783819276,29.04,76729.76,0.0,-0.70055,0.00015,27.84682]
[1779783824281,29.04,76730.74,0.0,-0.70042,0.00015,27.85266]
[1779783829286,29.04,76731.4,0.0,-0.70034,0.00015,27.85629]
[1779783834291,29.04,76732.45,0.0,-0.70021,0.00015,27.86227]
[1779783839296,29.03,76732.98,0.0,-0.70015,0.00015,27.86467]
[1779783842299,29.03,76738.31,0.0,-0.69938,0.00015,27.89904]
[1779783847304,29.02,76745.8,0.0,-0.69833,0.00015,27.94579]
[1779783852309,29.0,76745.33,0.0,-0.69849,0.00015,27.93874]
[1779783858315,28.99,76745.18,0.0,-0.6986,0.00015,27.93428]
[1779783863320,28.98,76745.02,0.0,-0.69868,0.00015,27.93087]
[1779783868325,28.98,76739.94,0.0,-0.69947,0.00015,27.89596]
[1779783873330,28.98,76739.4,0.0,-0.69957,0.00015,27.88889]
[1779783878335,28.98,76737.0,0.0,-0.69993,0.00015,27.87295]
[1779783883340,28.98,76736.67,0.0,-0.69997,0.00015,27.87121]
[1779783888345,28.98,76735.82,0.0,-0.70009,0.00015,27.86597]
[1779783893350,28.98,76735.9,0.0,-0.70007,0.00015,27.86695]
[1779783898355,28.98,76735.95,0.0,-0.70005,0.00015,27.86751]
[1779783904322,28.98,76735.84,0.0,-0.70007,0.00015,27.86695]
[1779783909366,28.98,76735.52,0.0,-0.70015,0.00015,27.86324]
[1779783914371,28.97,76737.13,0.0,-0.69997,0.00015,27.8714]
[1779783919376,28.96,76736.22,0.0,-0.70016,0.00015,27.86306]
[1779783924381,28.95,76737.11,0.0,-0.70008,0.00015,27.86702]
[1779783930387,28.95,76736.6,0.0,-0.7002,0.00015,27.8617]
[1779783936393,28.97,76736.09,0.0,-0.70014,0.00015,27.86144]
[1779783941398,29.02,76737.47,0.0,-0.69957,0.00015,27.8861]
[1779783943400,29.07,76746.24,0.0,-0.69797,0.00015,27.95588]
[1779783948405,29.15,76749.02,0.0,-0.69698,0.00015,27.99794]
[1779783953410,29.23,76748.71,0.0,-0.69656,0.00015,28.01525]
[1779783958415,29.28,76749.34,0.0,-0.69609,0.00015,28.03494]
[1779783960417,29.3,76755.6,0.0,-0.69503,0.00015,28.08043]
[1779783965423,29.34,76758.79,0.0,-0.69433,0.00015,28.11039]
[1779783970442,29.37,76760.02,0.0,-0.69397,0.00015,28.12546]
[1779783975447,29.39,76756.82,0.0,-0.69429,0.00015,28.11108]
[1779783980452,29.41,76756.67,0.0,-0.69418,0.00015,28.11559]
[1779783985457,29.43,76756.23,0.0,-0.69414,0.00015,28.11718]
[1779783990462,29.44,76752.69,0.0,-0.69456,0.00015,28.0988]
[1779783995467,29.46,76752.71,0.0,-0.69447,0.00015,28.09979]
[1779784000473,29.47,76751.67,0.0,-0.69455,0.00015,28.09643]
[1779784003476,29.48,76743.86,0.0,-0.69564,0.00015,28.04869]
[1779784008481,29.5,76742.34,0.0,-0.69575,0.00015,28.0437]
[1779784013485,29.51,76743.41,0.0,-0.6955,0.00015,28.05442]
[1779784019130,29.52,76743.96,0.0,-0.69535,0.00015,28.06082]
[1779784024496,29.54,76729.25,0.0,-0.69744,0.00015,27.96937]
[1779784029501,29.56,76724.96,0.0,-0.69792,0.00015,27.94792]
[1779784032504,29.58,76715.84,0.0,-0.69916,0.00015,27.89269]
[1779784037509,29.6,76714.42,0.0,-0.69919,0.00015,27.89088]
[1779784042514,29.62,76722.27,0.0,-0.6979,0.00015,27.94752]
[1779784047519,29.63,76726.88,0.0,-0.69718,0.00015,27.97923]
[1779784052524,29.63,76731.22,0.0,-0.69655,0.00015,28.00448]
[1779784057528,29.63,76731.7,0.0,-0.69647,0.00015,28.0077]
[1779784062533,29.63,76732.72,0.0,-0.69633,0.00015,28.01395]
[1779784068475,29.63,76733.15,0.0,-0.69628,0.00015,28.01629]
[1779784073510,29.63,76733.82,0.0,-0.69619,0.00015,28.02002]
[1779784077539,29.62,76739.88,0.0,-0.69534,0.00015,28.05737]
[1779784082553,29.61,76740.77,0.0,-0.69526,0.00015,28.06093]
[1779784087558,29.61,76740.95,0.0,-0.69527,0.00015,28.06036]
[1779784092563,29.6,76740.96,0.0,-0.69531,0.00015,28.05902]
[1779784098569,29.6,76739.59,0.0,-0.69554,0.00015,28.04898]
[1779784103574,29.6,76737.42,0.0,-0.69587,0.00015,28.03472]
[1779784106577,29.6,76730.65,0.0,-0.69686,0.00015,27.99143]
[1779784107578,29.6,76724.54,0.0,-0.69774,0.00015,27.95266]
[1779784112583,29.61,76731.24,0.0,-0.6967,0.00015,27.99559]
[1779784118589,29.61,76732.93,0.0,-0.69644,0.00015,28.00703]
[1779784123594,29.61,76734.1,0.0,-0.69627,0.00015,28.01452]
[1779784128599,29.61,76734.54,0.0,-0.69621,0.00015,28.0172]
[1779784133604,29.61,76739.33,0.0,-0.69553,0.00015,28.04671]
[1779784137608,29.6,76745.47,0.0,-0.69467,0.00015,28.08436]
[1779784142613,29.59,76747.06,0.0,-0.6945,0.00015,28.09166]
[1779784147618,29.58,76751.67,0.0,-0.6939,0.00015,28.1177]
[1779784152623,29.56,76754.78,0.0,-0.69354,0.00015,28.1337]
[1779784157628,29.55,76755.35,0.0,-0.69352,0.00015,28.13472]
[1779784162632,29.54,76753.41,0.0,-0.69388,0.00015,28.1192]
[1779784167637,29.53,76752.07,0.0,-0.69412,0.00015,28.10902]
[1779784172642,29.53,76749.39,0.0,-0.69455,0.00015,28.08799]
[1779784177647,29.53,76747.6,0.0,-0.69482,0.00015,28.07635]
[1779784182652,29.53,76747.29,0.0,-0.69487,0.00015,28.07444]
[1779784187657,29.53,76749.22,0.0,-0.69459,0.00015,28.08638]
[1779784192662,29.53,76748.24,0.0,-0.69474,0.00015,28.07991]
[1779784197667,29.53,76749.87,0.0,-0.6945,0.00015,28.09042]
[1779784202672,29.53,76746.48,0.0,-0.69501,0.00015,28.06823]
[1779784205677,29.53,76739.81,0.0,-0.69598,0.00015,28.02622]
[1779784210682,29.54,76739.42,0.0,-0.69598,0.00015,28.02574]
[1779784215688,29.54,76736.54,0.0,-0.69637,0.00015,28.00902]
[1779784220693,29.55,76737.42,0.0,-0.69619,0.00015,28.01664]
[1779784225698,29.56,76736.82,0.0,-0.69624,0.00015,28.01424]
[1779784231631,29.56,76736.48,0.0,-0.69627,0.00015,28.01048]
[1779784236664,29.57,76735.69,0.0,-0.69635,0.00015,28.0067]
[1779784241714,29.57,76735.25,0.0,-0.69639,0.00015,28.00496]
[1779784246719,29.58,76735.11,0.0,-0.69639,0.00015,28.00499]
[1779784251724,29.58,76735.16,0.0,-0.69637,0.00015,28.00605]
[1779784256729,29.58,76735.02,0.0,-0.69637,0.00015,28.00576]
[1779784261735,29.58,76734.9,0.0,-0.69638,0.00015,28.00549]
[1779784266740,29.58,76734.81,0.0,-0.69638,0.00015,28.00534]
[1779784271745,29.59,76729.05,0.0,-0.69721,0.00015,27.96889]
[1779784276750,29.59,76731.28,0.0,-0.69685,0.00015,27.98467]
[1779784281755,29.6,76729.92,0.0,-0.69702,0.00015,27.97713]
[1779784286760,29.6,76730.13,0.0,-0.69697,0.00015,27.97943]
[1779784291765,29.6,76730.88,0.0,-0.69686,0.00015,27.98177]
[1779784296770,29.6,76731.45,0.0,-0.69676,0.00015,27.98587]
[1779784301775,29.61,76731.73,0.0,-0.69672,0.00015,27.98795]
[1779784306780,29.61,76731.75,0.0,-0.69671,0.00015,27.98823]
[1779784311785,29.61,76731.87,0.0,-0.69669,0.00015,27.9892]
[1779784316790,29.61,76732.05,0.0,-0.69666,0.00015,27.99039]
[1779784321795,29.61,76732.8,0.0,-0.69655,0.00015,27.99515]
[1779784323798,29.6,76749.92,0.0,-0.69406,0.00015,28.10331]
[1779784324799,29.6,76759.42,0.0,-0.69269,0.00015,28.16238]
[1779784329804,29.57,76760.03,0.0,-0.69276,0.00015,28.1598]
[1779784334809,29.55,76756.75,0.0,-0.69336,0.00015,28.1341]
[1779784339813,29.54,76752.35,0.0,-0.69408,0.00015,28.10327]
[1779784344818,29.53,76751.16,0.0,-0.6943,0.00015,28.09385]
[1779784349823,29.53,76752.64,0.0,-0.69413,0.00015,28.10158]
[1779784354828,29.52,76752.54,0.0,-0.69419,0.00015,28.09648]
[1779784359833,29.52,76753.21,0.0,-0.69412,0.00015,28.09951]
[1779784364838,29.51,76752.56,0.0,-0.69424,0.00015,28.09448]
[1779784369843,29.51,76752.97,0.0,-0.6942,0.00015,28.09652]
[1779784375849,29.51,76752.35,0.0,-0.6943,0.00015,28.09203]
[1779784378852,29.51,76746.04,0.0,-0.69523,0.00015,28.05164]
[1779784383857,29.52,76742.96,0.0,-0.69564,0.00015,28.03368]
[1779784388862,29.52,76742.11,0.0,-0.69572,0.00015,28.03008]
[1779784394775,29.53,76741.47,0.0,-0.69577,0.00015,28.02804]
[1779784399873,29.54,76740.67,0.0,-0.69585,0.00015,28.02447]
[1779784404878,29.54,76740.41,0.0,-0.69585,0.00015,28.0242]
[1779784409880,29.55,76740.27,0.0,-0.69584,0.00015,28.02457]
[1779784414888,29.55,76740.0,0.0,-0.69586,0.00015,28.02113]
[1779784420894,29.56,76740.2,0.0,-0.69581,0.00015,28.02342]
[1779784425899,29.56,76734.69,0.0,-0.69658,0.00015,27.98953]
[1779784430904,29.57,76733.22,0.0,-0.69675,0.00015,27.98218]
[1779784435909,29.58,76733.05,0.0,-0.69673,0.00015,27.98301]
[1779784440914,29.58,76734.5,0.0,-0.69648,0.00015,27.99364]
[1779784445919,29.59,76732.83,0.0,-0.6967,0.00015,27.98409]
[1779784450924,29.59,76731.46,0.0,-0.69687,0.00015,27.97673]
[1779784455929,29.6,76731.66,0.0,-0.69681,0.00015,27.97933]
[1779784460934,29.6,76731.04,0.0,-0.69687,0.00015,27.97644]
[1779784465939,29.61,76731.77,0.0,-0.69674,0.00015,27.98215]
[1779784470944,29.61,76732.37,0.0,-0.69664,0.00015,27.98661]
[1779784473947,29.58,76719.97,0.0,-0.69865,0.00015,27.89613]
[1779784474948,29.57,76709.38,0.0,-0.7003,0.00015,27.8231]
[1779784479953,29.5,76707.32,0.0,-0.70102,0.00015,27.79203]
[1779784484958,29.45,76709.57,0.0,-0.70105,0.00015,27.79185]
[1779784489963,29.45,76710.06,0.0,-0.70098,0.00015,27.79464]
[1779784494967,29.46,76710.37,0.0,-0.70088,0.00015,27.79898]
[1779784500973,29.46,76714.16,0.0,-0.7003,0.00015,27.82506]
[1779784505978,29.45,76704.81,0.0,-0.70173,0.00015,27.76139]
[1779784510983,29.45,76706.93,0.0,-0.70145,0.00015,27.77381]
[1779784515988,29.44,76704.46,0.0,-0.70186,0.00015,27.75536]
[1779784520993,29.43,76707.34,0.0,-0.70147,0.00015,27.77295]
[1779784525998,29.43,76709.37,0.0,-0.70122,0.00015,27.78428]
[1779784531002,29.42,76710.24,0.0,-0.70116,0.00015,27.78488]
[1779784536011,29.41,76707.97,0.0,-0.70153,0.00015,27.76851]
[1779784539014,29.41,76702.05,0.0,-0.7024,0.00015,27.72942]
[1779784544019,29.42,76700.77,0.0,-0.70257,0.00015,27.72173]
[1779784549024,29.42,76699.62,0.0,-0.70271,0.00015,27.71525]
[1779784554029,29.43,76698.7,0.0,-0.70282,0.00015,27.71044]
[1779784559952,29.44,76702.14,0.0,-0.7022,0.00015,27.73791]
[1779784564987,29.5,76704.8,0.0,-0.70142,0.00015,27.77209]
[1779784570041,29.55,76704.67,0.0,-0.70112,0.00015,27.78472]
[1779784574050,29.58,76712.21,0.0,-0.69981,0.00015,27.84233]
[1779784579055,29.61,76715.42,0.0,-0.69918,0.00015,27.86986]
[1779784584060,29.62,76716.77,0.0,-0.69886,0.00015,27.8837]
[1779784590066,29.64,76716.72,0.0,-0.69875,0.00015,27.88815]
[1779784595071,29.65,76716.03,0.0,-0.6988,0.00015,27.88377]
[1779784600077,29.66,76715.86,0.0,-0.69875,0.00015,27.88549]
[1779784604081,29.67,76721.33,0.0,-0.69792,0.00015,27.9223]
[1779784609086,29.67,76725.86,0.0,-0.69725,0.00015,27.95137]
[1779784614091,29.67,76726.14,0.0,-0.69722,0.00015,27.95268]
[1779784619096,29.67,76725.28,0.0,-0.69736,0.00015,27.94688]
[1779784624101,29.67,76723.12,0.0,-0.69767,0.00015,27.93303]
[1779784629106,29.67,76722.73,0.0,-0.69772,0.00015,27.9309]
[1779784634111,29.67,76722.58,0.0,-0.69773,0.00015,27.93032]
[1779784639116,29.67,76722.71,0.0,-0.69771,0.00015,27.93142]
[1779784644121,29.67,76722.52,0.0,-0.69773,0.00015,27.93044]
[1779784649126,29.67,76722.55,0.0,-0.69772,0.00015,27.93069]
[1779784654131,29.67,76723.29,0.0,-0.69763,0.00015,27.93238]
[1779784659136,29.67,76723.43,0.0,-0.69761,0.00015,27.93328]
[1779784664140,29.67,76723.66,0.0,-0.69758,0.00015,27.93469]
[1779784670146,29.67,76723.28,0.0,-0.69764,0.00015,27.9321]
[1779784673149,29.67,76733.08,0.0,-0.69622,0.00015,27.99419]
[1779784674150,29.66,76744.0,0.0,-0.69464,0.00015,28.06294]
[1779784675151,29.66,76752.87,0.0,-0.69337,0.00015,28.11786]
[1779784679155,29.63,76758.45,0.0,-0.6927,0.00015,28.147]
[1779784684160,29.6,76758.61,0.0,-0.69285,0.00015,28.14073]
[1779784688164,29.58,76764.64,0.0,-0.69208,0.00015,28.17412]
[1779784693169,29.56,76769.44,0.0,-0.69153,0.00015,28.19773]
[1779784698175,29.54,76767.08,0.0,-0.69203,0.00015,28.17706]
[1779784703180,29.52,76768.51,0.0,-0.69193,0.00015,28.18132]
[1779784708185,29.5,76767.8,0.0,-0.69214,0.00015,28.17292]
[1779784713191,29.49,76767.81,0.0,-0.69223,0.00015,28.16674]
[1779784718196,29.48,76769.03,0.0,-0.69212,0.00015,28.17176]
[1779784724116,29.47,76769.19,0.0,-0.69216,0.00015,28.17005]
[1779784731165,29.46,76768.93,0.0,-0.69226,0.00015,28.16593]
[1779784736215,29.45,76768.12,0.0,-0.69241,0.00015,28.1596]
[1779784741220,29.45,76768.67,0.0,-0.69235,0.00015,28.1622]
[1779784746225,29.45,76767.5,0.0,-0.69254,0.00015,28.15405]
[1779784751230,29.44,76769.97,0.0,-0.69219,0.00015,28.16909]
[1779784756235,29.44,76770.44,0.0,-0.69214,0.00015,28.17124]
[1779784758237,29.44,76781.38,0.0,-0.69049,0.00015,28.24124]
[1779784759238,29.44,76786.97,0.0,-0.68968,0.00015,28.27545]
[1779784764243,29.42,76790.78,0.0,-0.68925,0.00015,28.29395]
[1779784769248,29.4,76790.2,0.0,-0.68945,0.00015,28.28584]
[1779784774253,29.39,76789.69,0.0,-0.68963,0.00015,28.276]
[1779784779258,29.38,76789.16,0.0,-0.68978,0.00015,28.26997]
[1779784784263,29.37,76789.96,0.0,-0.68972,0.00015,28.27271]
[1779784791270,29.36,76790.42,0.0,-0.68971,0.00015,28.27314]
[1779784796275,29.35,76795.42,0.0,-0.68901,0.00015,28.30283]
[1779784801280,29.34,76800.06,0.0,-0.68839,0.00015,28.32888]
[1779784804283,29.33,76794.42,0.0,-0.68927,0.00015,28.29204]
[1779784809288,29.33,76795.14,0.0,-0.6892,0.00015,28.29525]
[1779784814293,29.32,76795.55,0.0,-0.68917,0.00015,28.29665]
[1779784816295,29.32,76783.88,0.0,-0.69091,0.00015,28.22316]
[1779784821300,29.33,76778.98,0.0,-0.69158,0.00015,28.19441]
[1779784826305,29.34,76774.37,0.0,-0.69219,0.00015,28.16835]
[1779784832015,29.36,76773.88,0.0,-0.6922,0.00015,28.16523]
[1779784837316,29.37,76776.08,0.0,-0.6918,0.00015,28.18212]
[1779784842321,29.37,76775.53,0.0,-0.69184,0.00015,28.18029]
[1779784847327,29.38,76775.53,0.0,-0.6918,0.00015,28.1817]
[1779784853333,29.39,76775.12,0.0,-0.69183,0.00015,28.18056]
[1779784858337,29.39,76771.01,0.0,-0.6924,0.00015,28.15619]
[1779784863342,29.4,76771.73,0.0,-0.69225,0.00015,28.16243]
[1779784868347,29.4,76773.23,0.0,-0.692,0.00015,28.17294]
[1779784873352,29.41,76773.66,0.0,-0.69192,0.00015,28.17626]
[1779784878357,29.41,76773.94,0.0,-0.69187,0.00015,28.17848]
[1779784883362,29.41,76773.4,0.0,-0.69194,0.00015,28.17551]
[1779784888367,29.41,76773.51,0.0,-0.69191,0.00015,28.17663]
[1779784893372,29.41,76773.65,0.0,-0.6919,0.00015,28.17474]
[1779784899378,29.41,76773.79,0.0,-0.69187,0.00015,28.17592]
[1779784904385,29.41,76773.88,0.0,-0.69185,0.00015,28.17668]
[1779784909390,29.41,76774.68,0.0,-0.69173,0.00015,28.18183]
[1779784914395,29.41,76774.46,0.0,-0.69177,0.00015,28.18036]
[1779784919400,29.41,76774.56,0.0,-0.69175,0.00015,28.18101]
[1779784924405,29.41,76774.57,0.0,-0.69175,0.00015,28.181]
[1779784929410,29.41,76774.64,0.0,-0.69174,0.00015,28.1814]
[1779784934415,29.41,76777.32,0.0,-0.69136,0.00015,28.19788]
[1779784939420,29.41,76777.63,0.0,-0.69133,0.00015,28.1992]
[1779784944426,29.41,76777.89,0.0,-0.6913,0.00015,28.20019]
[1779784949431,29.4,76778.52,0.0,-0.69123,0.00015,28.20354]
[1779784954436,29.4,76775.88,0.0,-0.69165,0.00015,28.18328]
[1779784959441,29.4,76775.65,0.0,-0.69167,0.00015,28.18202]
[1779784964446,29.4,76777.0,0.0,-0.69148,0.00015,28.1905]
[1779784969451,29.4,76776.93,0.0,-0.69149,0.00015,28.18996]
[1779784974456,29.4,76777.26,0.0,-0.69144,0.00015,28.19189]
[1779784979462,29.4,76777.11,0.0,-0.69147,0.00015,28.19083]
[1779784984467,29.4,76777.48,0.0,-0.69142,0.00015,28.19307]
[1779784989471,29.4,76778.15,0.0,-0.69132,0.00015,28.19707]
[1779784994476,29.4,76776.6,0.0,-0.69155,0.00015,28.18721]
[1779784999481,29.4,76775.54,0.0,-0.69171,0.00015,28.18074]
[1779785004486,29.4,76775.45,0.0,-0.69171,0.00015,28.18058]
[1779785009491,29.4,76775.37,0.0,-0.69171,0.00015,28.18038]
[1779785014496,29.4,76775.66,0.0,-0.69168,0.00015,28.17929]
[1779785019501,29.4,76775.83,0.0,-0.69165,0.00015,28.18053]
[1779785024506,29.4,76775.84,0.0,-0.69165,0.00015,28.18066]
[1779785029511,29.4,76776.98,0.0,-0.69148,0.00015,28.1878]
[1779785034516,29.41,76773.95,0.0,-0.69193,0.00015,28.16865]
[1779785040521,29.41,76776.51,0.0,-0.69154,0.00015,28.18516]
[1779785046527,29.4,76777.34,0.0,-0.69143,0.00015,28.19013]
[1779785051532,29.4,76777.68,0.0,-0.69138,0.00015,28.19191]
[1779785056537,29.4,76778.34,0.0,-0.6913,0.00015,28.19559]
[1779785062543,29.4,76778.45,0.0,-0.6913,0.00015,28.19573]
[1779785068518,29.4,76778.5,0.0,-0.6913,0.00015,28.19559]
[1779785073554,29.4,76778.86,0.0,-0.69127,0.00015,28.19443]
[1779785078560,29.39,76778.72,0.0,-0.6913,0.00015,28.19321]
[1779785083565,29.39,76778.42,0.0,-0.69135,0.00015,28.19113]
[1779785088569,29.39,76778.16,0.0,-0.69139,0.00015,28.18939]
[1779785093574,29.39,76777.95,0.0,-0.69142,0.00015,28.18803]
[1779785098579,29.39,76777.67,0.0,-0.69146,0.00015,28.18632]
[1779785104585,29.39,76777.34,0.0,-0.69151,0.00015,28.18434]
[1779785109590,29.39,76782.15,0.0,-0.69082,0.00015,28.21382]
[1779785114595,29.39,76781.66,0.0,-0.69091,0.00015,28.2099]
[1779785120601,29.38,76783.45,0.0,-0.69066,0.00015,28.22052]
[1779785125606,29.38,76781.92,0.0,-0.69091,0.00015,28.21]
[1779785130611,29.38,76778.57,0.0,-0.6914,0.00015,28.189]
[1779785135616,29.38,76778.31,0.0,-0.69145,0.00015,28.18464]
[1779785140621,29.39,76777.27,0.0,-0.69159,0.00015,28.17858]
[1779785145626,29.39,76777.92,0.0,-0.69148,0.00015,28.18316]
[1779785150631,29.39,76778.12,0.0,-0.69145,0.00015,28.18471]
[1779785155636,29.39,76778.37,0.0,-0.6914,0.00015,28.1865]
[1779785160641,29.39,76777.74,0.0,-0.69149,0.00015,28.18273]
[1779785166647,29.39,76777.53,0.0,-0.69151,0.00015,28.18176]
[1779785172653,29.39,76777.17,0.0,-0.69156,0.00015,28.17988]
[1779785177658,29.39,76776.5,0.0,-0.69165,0.00015,28.17603]
[1779785182663,29.4,76775.41,0.0,-0.6918,0.00015,28.16962]
[1779785187668,29.4,76775.38,0.0,-0.69179,0.00015,28.16996]
[1779785189670,29.4,76767.29,0.0,-0.69298,0.00015,28.11902]
[1779785195676,29.42,76763.4,0.0,-0.69348,0.00015,28.09488]
[1779785198679,29.43,76757.11,0.0,-0.69437,0.00015,28.05675]
[1779785203684,29.44,76758.97,0.0,-0.694,0.00015,28.07238]
[1779785208689,29.45,76763.9,0.0,-0.69321,0.00015,28.1062]
[1779785214690,29.45,76764.59,0.0,-0.69308,0.00015,28.11163]
[1779785219700,29.45,76765.64,0.0,-0.69291,0.00015,28.11887]
[1779785224760,29.45,76766.03,0.0,-0.69285,0.00015,28.12155]
[1779785230661,29.46,76766.4,0.0,-0.69279,0.00015,28.12401]
[1779785235698,29.46,76765.47,0.0,-0.69292,0.00015,28.11819]
[1779785237709,29.46,76764.2,0.0,-0.69309,0.00015,28.11086]
[1779785238717,29.46,76753.7,0.0,-0.69464,0.00015,28.04424]
[1779785243726,29.47,76753.1,0.0,-0.69466,0.00015,28.04326]
[1779785248731,29.48,76751.74,0.0,-0.69479,0.00015,28.0374]
[1779785253736,29.49,76750.42,0.0,-0.69494,0.00015,28.02855]
[1779785258741,29.5,76751.94,0.0,-0.69466,0.00015,28.04052]
[1779785263747,29.51,76752.48,0.0,-0.69454,0.00015,28.04543]
[1779785269753,29.51,76756.69,0.0,-0.69391,0.00015,28.07248]
[1779785274758,29.51,76756.94,0.0,-0.69388,0.00015,28.07398]
[1779785279763,29.51,76757.18,0.0,-0.69385,0.00015,28.07529]
[1779785284768,29.51,76756.24,0.0,-0.69399,0.00015,28.06922]
[1779785289778,29.51,76755.62,0.0,-0.69408,0.00015,28.06538]
[1779785294783,29.51,76755.1,0.0,-0.69415,0.00015,28.06235]
[1779785299789,29.51,76748.23,0.0,-0.69514,0.00015,28.01931]
[1779785304794,29.52,76745.07,0.0,-0.69555,0.00015,28.00143]
[1779785310800,29.53,76744.9,0.0,-0.69552,0.00015,28.00286]
[1779785314804,29.53,76739.03,0.0,-0.69638,0.00015,27.96303]
[1779785315805,29.53,76730.69,0.0,-0.69767,0.00015,27.90664]
[1779785317809,29.48,76722.3,0.0,-0.69919,0.00015,27.84046]
[1779785322814,29.4,76720.0,0.0,-0.7001,0.00015,27.80158]
[1779785327819,29.32,76731.07,0.0,-0.69892,0.00015,27.85467]
[1779785330822,29.3,76736.67,0.0,-0.69827,0.00015,27.88373]
[1779785335827,29.28,76738.6,0.0,-0.69811,0.00015,27.89137]
[1779785340832,29.26,76739.61,0.0,-0.69806,0.00015,27.89363]
[1779785345838,29.25,76745.34,0.0,-0.69731,0.00015,27.92673]
[1779785350843,29.23,76744.14,0.0,-0.6976,0.00015,27.9145]
[1779785355848,29.22,76746.37,0.0,-0.69736,0.00015,27.92524]
[1779785357850,29.2,76741.04,0.0,-0.69828,0.00015,27.88502]
[1779785362855,29.16,76736.09,0.0,-0.69927,0.00015,27.84221]
[1779785366859,29.13,76728.0,0.0,-0.70068,0.00015,27.77993]
[1779785371864,29.1,76726.43,0.0,-0.70114,0.00015,27.75771]
[1779785373866,29.09,76716.19,0.0,-0.70271,0.00015,27.68723]
[1779785378871,29.08,76715.59,0.0,-0.70289,0.00015,27.67956]
[1779785383876,29.06,76716.46,0.0,-0.70283,0.00015,27.68213]
[1779785388881,29.06,76716.66,0.0,-0.70286,0.00015,27.68094]
[1779785394813,29.05,76717.13,0.0,-0.70286,0.00015,27.68124]
[1779785399847,29.04,76714.54,0.0,-0.70327,0.00015,27.66289]
[1779785400854,29.04,76703.98,0.0,-0.70483,0.00015,27.59213]
[1779785405889,29.05,76704.26,0.0,-0.70475,0.00015,27.59585]
[1779785410903,29.06,76702.59,0.0,-0.70493,0.00015,27.58733]
[1779785415908,29.08,76697.29,0.0,-0.7056,0.00015,27.55636]
[1779785418911,29.09,76685.51,0.0,-0.70728,0.00015,27.47933]
[1779785423916,29.1,76686.86,0.0,-0.70697,0.00015,27.49339]
[1779785428921,29.12,76685.99,0.0,-0.70701,0.00015,27.49121]
[1779785433926,29.13,76685.58,0.0,-0.70701,0.00015,27.48871]
[1779785435928,29.13,76672.66,0.0,-0.70887,0.00015,27.4029]
[1779785436929,29.14,76664.29,0.0,-0.71006,0.00015,27.34747]
[1779785441934,29.17,76663.12,0.0,-0.71003,0.00015,27.3481]
[1779785446939,29.19,76663.58,0.0,-0.70981,0.00015,27.35816]
[1779785451944,29.21,76663.46,0.0,-0.7097,0.00015,27.36311]
[1779785456949,29.23,76663.35,0.0,-0.70961,0.00015,27.36702]
[1779785461962,29.24,76668.67,0.0,-0.70875,0.00015,27.40667]
[1779785466967,29.24,76674.09,0.0,-0.70794,0.00015,27.44403]
[1779785467968,29.24,76684.44,0.0,-0.70643,0.00015,27.51349]
[1779785469970,29.23,76690.41,0.0,-0.70559,0.00015,27.55204]
[1779785474975,29.22,76687.47,0.0,-0.7061,0.00015,27.52913]
[1779785479981,29.21,76691.04,0.0,-0.70568,0.00015,27.54866]
[1779785484986,29.19,76691.99,0.0,-0.70561,0.00015,27.55169]
[1779785488990,29.19,76705.27,0.0,-0.70371,0.00015,27.63839]
[1779785489991,29.18,76713.11,0.0,-0.70257,0.00015,27.68968]
[1779785494996,29.16,76711.73,0.0,-0.70291,0.00015,27.67226]
[1779785500001,29.15,76710.81,0.0,-0.70313,0.00015,27.66257]
[1779785505006,29.14,76711.35,0.0,-0.70312,0.00015,27.66318]
[1779785510012,29.13,76710.07,0.0,-0.70336,0.00015,27.65235]
[1779785515017,29.13,76710.07,0.0,-0.70341,0.00015,27.6506]
[1779785520022,29.12,76707.29,0.0,-0.70384,0.00015,27.63089]
[1779785523025,29.12,76715.8,0.0,-0.7026,0.00015,27.68705]
[1779785528038,29.11,76717.97,0.0,-0.70235,0.00015,27.69856]
[1779785533043,29.1,76720.51,0.0,-0.70204,0.00015,27.71244]
[1779785538048,29.09,76722.48,0.0,-0.70182,0.00015,27.72256]
[1779785543053,29.08,76722.38,0.0,-0.7019,0.00015,27.71906]
[1779785548058,29.07,76722.34,0.0,-0.70196,0.00015,27.71639]
[1779785553063,29.06,76721.2,0.0,-0.70219,0.00015,27.7038]
[1779785558068,29.06,76719.92,0.0,-0.70241,0.00015,27.69411]
[1779785563073,29.06,76718.88,0.0,-0.70258,0.00015,27.68669]
[1779785568078,29.05,76723.03,0.0,-0.70199,0.00015,27.71313]
[1779785574084,29.05,76720.99,0.0,-0.70232,0.00015,27.69843]
[1779785579088,29.05,76721.28,0.0,-0.70229,0.00015,27.69975]
[1779785584094,29.04,76720.98,0.0,-0.70235,0.00015,27.69713]
[1779785591101,29.04,76720.62,0.0,-0.70241,0.00015,27.6943]
[1779785596106,29.04,76720.46,0.0,-0.70244,0.00015,27.69296]
[1779785601111,29.04,76720.11,0.0,-0.7025,0.00015,27.69047]
[1779785606117,29.04,76715.99,0.0,-0.70311,0.00015,27.66297]
[1779785611122,29.05,76713.56,0.0,-0.70345,0.00015,27.64502]
[1779785616127,29.05,76713.71,0.0,-0.7034,0.00015,27.64734]
[1779785621132,29.06,76714.04,0.0,-0.70333,0.00015,27.65061]
[1779785626136,29.06,76713.59,0.0,-0.70337,0.00015,27.64852]
[1779785631141,29.06,76714.28,0.0,-0.70325,0.00015,27.65381]
[1779785636146,29.06,76713.87,0.0,-0.7033,0.00015,27.65164]
[1779785641151,29.06,76714.57,0.0,-0.70319,0.00015,27.65676]
[1779785646156,29.06,76716.58,0.0,-0.70289,0.00015,27.67022]
[1779785651161,29.06,76717.83,0.0,-0.70271,0.00015,27.67804]
[1779785656166,29.06,76718.26,0.0,-0.70266,0.00015,27.68029]
[1779785661175,29.06,76716.14,0.0,-0.70299,0.00015,27.66581]
[1779785666182,29.06,76715.8,0.0,-0.70304,0.00015,27.6635]
[1779785671186,29.06,76715.73,0.0,-0.70306,0.00015,27.65993]
[1779785676191,29.06,76717.86,0.0,-0.70275,0.00015,27.67411]
[1779785681196,29.06,76720.43,0.0,-0.70239,0.00015,27.69028]
[1779785686201,29.05,76722.56,0.0,-0.70211,0.00015,27.70298]
[1779785690205,29.04,76727.96,0.0,-0.70134,0.00015,27.73739]
[1779785695210,29.03,76728.92,0.0,-0.70126,0.00015,27.74106]
[1779785701216,29.02,76728.77,0.0,-0.70135,0.00015,27.73734]
[1779785706223,29.02,76728.64,0.0,-0.70141,0.00015,27.73459]
[1779785711228,29.01,76728.74,0.0,-0.70143,0.00015,27.73379]
[1779785716233,29.01,76727.96,0.0,-0.70158,0.00015,27.72751]
[1779785721238,29.01,76727.41,0.0,-0.70168,0.00015,27.72302]
[1779785726244,29.0,76727.06,0.0,-0.70174,0.00015,27.72014]
[1779785727245,29.01,76719.26,0.0,-0.7029,0.00015,27.66816]
[1779785732250,29.01,76718.32,0.0,-0.70302,0.00015,27.6605]
[1779785738256,29.02,76718.49,0.0,-0.70294,0.00015,27.66367]
[1779785743262,29.02,76718.27,0.0,-0.70295,0.00015,27.66348]
[1779785748269,29.03,76716.82,0.0,-0.70313,0.00015,27.65514]
[1779785754275,29.03,76716.22,0.0,-0.70318,0.00015,27.65265]
[1779785759280,29.04,76717.98,0.0,-0.7029,0.00015,27.66545]
[1779785766286,29.04,76718.18,0.0,-0.70286,0.00015,27.66726]
[1779785771291,29.04,76725.34,0.0,-0.7018,0.00015,27.71466]
[1779785776296,29.03,76728.59,0.0,-0.70137,0.00015,27.73402]
[1779785781303,29.02,76728.82,0.0,-0.70139,0.00015,27.73342]
[1779785787309,29.01,76729.27,0.0,-0.70137,0.00015,27.73416]
[1779785792314,29.01,76729.47,0.0,-0.7014,0.00015,27.73075]
[1779785797319,29.0,76727.75,0.0,-0.70167,0.00015,27.71855]
[1779785802324,29.0,76727.57,0.0,-0.70172,0.00015,27.71663]
[1779785807329,29.0,76726.93,0.0,-0.70182,0.00015,27.71183]
[1779785812334,29.0,76726.7,0.0,-0.70186,0.00015,27.71001]
[1779785818340,29.0,76728.61,0.0,-0.7016,0.00015,27.722]
[1779785823345,28.99,76728.82,0.0,-0.70158,0.00015,27.72274]
[1779785828350,28.99,76727.36,0.0,-0.70181,0.00015,27.71269]
[1779785833355,28.99,76727.37,0.0,-0.70181,0.00015,27.7125]
[1779785838360,28.99,76726.82,0.0,-0.7019,0.00015,27.70868]
[1779785840362,28.99,76720.5,0.0,-0.70283,0.00015,27.667]
[1779785845367,28.99,76716.84,0.0,-0.70337,0.00015,27.64258]
[1779785850372,28.99,76719.23,0.0,-0.70302,0.00015,27.65818]
[1779785855377,28.99,76721.3,0.0,-0.70276,0.00015,27.66773]
[1779785860382,28.99,76721.4,0.0,-0.70277,0.00015,27.66734]
[1779785865387,28.98,76721.1,0.0,-0.70283,0.00015,27.6644]
[1779785870392,28.98,76720.54,0.0,-0.70293,0.00015,27.6601]
[1779785876398,28.98,76705.44,0.0,-0.70517,0.00015,27.55866]
[1779785881402,29.0,76700.82,0.0,-0.70575,0.00015,27.53219]
[1779785886407,29.01,76697.83,0.0,-0.70609,0.00015,27.51639]
[1779785891412,29.03,76696.5,0.0,-0.70618,0.00015,27.51172]
[1779785896417,29.04,76696.04,0.0,-0.70616,0.00015,27.51243]
[1779785902423,29.05,76697.81,0.0,-0.70582,0.00015,27.52813]
[1779785905422,29.07,76697.68,0.0,-0.70576,0.00015,27.53057]
[1779785906427,29.07,76670.61,0.0,-0.70972,0.00015,27.34798]
[1779785911432,29.1,76676.77,0.0,-0.70864,0.00015,27.39505]
[1779785915436,29.11,76688.69,0.0,-0.7068,0.00015,27.47966]
[1779785921442,29.11,76692.23,0.0,-0.70625,0.00015,27.5047]
[1779785926447,29.11,76693.97,0.0,-0.70599,0.00015,27.51667]
[1779785931452,29.11,76694.74,0.0,-0.70588,0.00015,27.52173]
[1779785936457,29.12,76691.67,0.0,-0.70633,0.00015,27.50124]
[1779785941462,29.12,76692.41,0.0,-0.70621,0.00015,27.50677]
[1779785946467,29.12,76691.57,0.0,-0.70632,0.00015,27.5015]
[1779785948469,29.12,76682.5,0.0,-0.70764,0.00015,27.44079]
[1779785953474,29.13,76679.16,0.0,-0.70806,0.00015,27.42148]
[1779785958479,29.14,76678.37,0.0,-0.7081,0.00015,27.41954]
[1779785963484,29.15,76677.94,0.0,-0.70809,0.00015,27.41966]
[1779785968489,29.16,76677.61,0.0,-0.70808,0.00015,27.41994]
[1779785974495,29.17,76677.75,0.0,-0.70802,0.00015,27.42017]
[1779785975496,29.17,76671.67,0.0,-0.7089,0.00015,27.37954]
[1779785980501,29.19,76672.11,0.0,-0.70876,0.00015,27.38585]
[1779785985506,29.19,76671.9,0.0,-0.70873,0.00015,27.38711]
[1779785990511,29.2,76673.61,0.0,-0.70843,0.00015,27.40096]
[1779785995516,29.21,76671.4,0.0,-0.70872,0.00015,27.38756]
[1779786001521,29.22,76668.82,0.0,-0.70903,0.00015,27.37262]
[1779786007527,29.22,76679.36,0.0,-0.70747,0.00015,27.44495]
[1779786008528,29.22,76673.37,0.0,-0.70835,0.00015,27.4044]
[1779786013533,29.22,76675.46,0.0,-0.70804,0.00015,27.41872]
[1779786018538,29.22,76675.35,0.0,-0.70805,0.00015,27.41802]
[1779786023543,29.22,76674.75,0.0,-0.70814,0.00015,27.41391]
[1779786028548,29.22,76675.07,0.0,-0.70809,0.00015,27.41609]
[1779786033553,29.22,76674.81,0.0,-0.70815,0.00015,27.41122]
[1779786038559,29.22,76673.16,0.0,-0.70839,0.00015,27.40005]
[1779786043564,29.21,76686.84,0.0,-0.70641,0.00015,27.49137]
[1779786048569,29.21,76686.39,0.0,-0.70651,0.00015,27.48691]
[1779786053574,29.21,76687.31,0.0,-0.70638,0.00015,27.4928]
[1779786058579,29.21,76686.26,0.0,-0.70654,0.00015,27.48541]
[1779786064537,29.21,76685.81,0.0,-0.70661,0.00015,27.48202]
[1779786069572,29.21,76686.8,0.0,-0.70647,0.00015,27.48848]
[1779786074594,29.2,76681.12,0.0,-0.70732,0.00015,27.44959]
[1779786075595,29.2,76675.58,0.0,-0.70814,0.00015,27.41202]
[1779786080600,29.21,76671.36,0.0,-0.70873,0.00015,27.38444]
[1779786083603,29.21,76664.74,0.0,-0.7097,0.00015,27.33936]
[1779786084604,29.21,76658.74,0.0,-0.71057,0.00015,27.29882]
[1779786089609,29.22,76652.95,0.0,-0.71138,0.00015,27.26067]
[1779786094614,29.22,76652.97,0.0,-0.71139,0.00015,27.25807]
[1779786099619,29.22,76652.47,0.0,-0.71145,0.00015,27.25506]
[1779786104624,29.22,76652.41,0.0,-0.71145,0.00015,27.25507]
[1779786108628,29.22,76642.48,0.0,-0.71289,0.00015,27.1871]
[1779786110630,29.22,76636.87,0.0,-0.71372,0.00015,27.14812]
[1779786115635,29.22,76626.28,0.0,-0.71527,0.00015,27.07403]
[1779786120640,29.22,76628.51,0.0,-0.71496,0.00015,27.08896]
[1779786125645,29.21,76625.69,0.0,-0.71538,0.00015,27.06879]
[1779786130650,29.21,76625.26,0.0,-0.71546,0.00015,27.06526]
[1779786135655,29.21,76623.91,0.0,-0.71567,0.00015,27.05536]
[1779786140660,29.21,76624.32,0.0,-0.71562,0.00015,27.05776]
[1779786145665,29.21,76623.29,0.0,-0.71578,0.00015,27.05006]
[1779786146666,29.21,76615.95,0.0,-0.71684,0.00015,26.99879]
[1779786151671,29.21,76616.93,0.0,-0.71672,0.00015,27.00225]
[1779786154674,29.21,76624.62,0.0,-0.71561,0.00015,27.05571]
[1779786157677,29.21,76635.51,0.0,-0.71401,0.00015,27.13189]
[1779786158678,29.21,76644.76,0.0,-0.71266,0.00015,27.19609]
[1779786163683,29.21,76640.45,0.0,-0.71327,0.00015,27.16716]
[1779786168688,29.21,76640.68,0.0,-0.71322,0.00015,27.16961]
[1779786174694,29.22,76646.24,0.0,-0.71238,0.00015,27.20892]
[1779786179698,29.22,76643.42,0.0,-0.71278,0.00015,27.1902]
[1779786184703,29.22,76647.03,0.0,-0.71223,0.00015,27.21604]
[1779786189708,29.23,76646.67,0.0,-0.71226,0.00015,27.21449]
[1779786194713,29.23,76647.65,0.0,-0.7121,0.00015,27.22217]
[1779786199718,29.23,76646.23,0.0,-0.71229,0.00015,27.21326]
[1779786204723,29.23,76646.91,0.0,-0.71217,0.00015,27.21872]
[1779786209728,29.24,76647.33,0.0,-0.71209,0.00015,27.22246]
[1779786214733,29.24,76648.0,0.0,-0.71199,0.00015,27.22475]
[1779786219738,29.24,76652.96,0.0,-0.71125,0.00015,27.25962]
[1779786224743,29.25,76653.54,0.0,-0.71115,0.00015,27.26425]
[1779786229748,29.25,76655.76,0.0,-0.71081,0.00015,27.28009]
[1779786235754,29.25,76656.78,0.0,-0.71064,0.00015,27.28771]
[1779786240759,29.25,76655.73,0.0,-0.71078,0.00015,27.28112]
[1779786241760,29.25,76649.95,0.0,-0.71163,0.00015,27.24157]
[1779786246765,29.25,76650.79,0.0,-0.71149,0.00015,27.24811]
[1779786247766,29.25,76656.35,0.0,-0.71067,0.00015,27.28636]
[1779786252771,29.26,76654.91,0.0,-0.71087,0.00015,27.27704]
[1779786257776,29.26,76654.76,0.0,-0.71088,0.00015,27.27662]
[1779786263782,29.26,76654.42,0.0,-0.71091,0.00015,27.27496]
[1779786268787,29.26,76654.96,0.0,-0.71082,0.00015,27.27921]
[1779786273791,29.26,76659.98,0.0,-0.71009,0.00015,27.3108]
[1779786278796,29.26,76660.93,0.0,-0.70997,0.00015,27.31641]
[1779786283801,29.26,76661.41,0.0,-0.70992,0.00015,27.31883]
[1779786288806,29.25,76661.69,0.0,-0.7099,0.00015,27.31985]
[1779786293811,29.25,76661.84,0.0,-0.7099,0.00015,27.32001]
[1779786298816,29.25,76662.22,0.0,-0.70986,0.00015,27.32169]
[1779786303821,29.25,76659.3,0.0,-0.71032,0.00015,27.30051]
[1779786308826,29.24,76654.53,0.0,-0.71105,0.00015,27.26632]
[1779786313831,29.24,76653.61,0.0,-0.71122,0.00015,27.25859]
[1779786316834,29.23,76648.11,0.0,-0.71204,0.00015,27.21992]
[1779786321839,29.23,76643.75,0.0,-0.71271,0.00015,27.18874]
[1779786326844,29.23,76643.34,0.0,-0.71279,0.00015,27.1848]
[1779786331849,29.22,76642.75,0.0,-0.71292,0.00015,27.1765]
[1779786336854,29.22,76642.2,0.0,-0.71302,0.00015,27.17162]
[1779786341859,29.22,76641.44,0.0,-0.71316,0.00015,27.16534]
[1779786346864,29.21,76644.86,0.0,-0.71268,0.00015,27.18792]
[1779786351869,29.21,76645.01,0.0,-0.71268,0.00015,27.18785]
[1779786356874,29.2,76641.58,0.0,-0.71321,0.00015,27.16316]
[1779786361879,29.2,76642.71,0.0,-0.71306,0.00015,27.17]
[1779786366884,29.2,76642.18,0.0,-0.71316,0.00015,27.16535]
[1779786372890,29.19,76641.57,0.0,-0.71328,0.00015,27.15994]
[1779786377895,29.19,76641.01,0.0,-0.71338,0.00015,27.15516]
[1779786378896,29.19,76635.55,0.0,-0.71418,0.00015,27.11716]
[1779786383901,29.19,76633.11,0.0,-0.71455,0.00015,27.09948]
[1779786389907,29.19,76627.35,0.0,-0.71541,0.00015,27.0587]
[1779786395914,29.19,76622.69,0.0,-0.71612,0.00015,27.0226]
[1779786401920,29.18,76623.34,0.0,-0.71603,0.00015,27.02675]
[1779786407926,29.18,76622.79,0.0,-0.71612,0.00015,27.02253]
[1779786412931,29.18,76622.42,0.0,-0.71618,0.00015,27.0197]
[1779786418947,29.18,76622.36,0.0,-0.71619,0.00015,27.01892]
[1779786423952,29.18,76631.52,0.0,-0.71487,0.00015,27.08243]
[1779786427956,29.18,76636.84,0.0,-0.7141,0.00015,27.11886]
[1779786432961,29.18,76638.1,0.0,-0.71393,0.00015,27.12686]
[1779786434963,29.17,76646.51,0.0,-0.71271,0.00015,27.18473]
[1779786439968,29.17,76649.46,0.0,-0.7123,0.00015,27.20402]
[1779786444973,29.17,76649.38,0.0,-0.71234,0.00015,27.20235]
[1779786449978,29.16,76649.0,0.0,-0.71242,0.00015,27.19864]
[1779786454983,29.16,76642.36,0.0,-0.71343,0.00015,27.14851]
[1779786459988,29.16,76637.21,0.0,-0.7142,0.00015,27.11204]
[1779786463992,29.16,76630.93,0.0,-0.71513,0.00015,27.06785]
[1779786468997,29.16,76630.78,0.0,-0.71516,0.00015,27.06635]
[1779786474002,29.15,76629.65,0.0,-0.71534,0.00015,27.05805]
[1779786479008,29.15,76623.48,0.0,-0.71625,0.00015,27.0143]
[1779786483013,29.15,76618.08,0.0,-0.71705,0.00015,26.97605]
[1779786484014,29.15,76609.86,0.0,-0.71824,0.00015,26.91822]
[1779786487017,29.15,76604.43,0.0,-0.71903,0.00015,26.87986]
[1779786492022,29.15,76603.14,0.0,-0.71922,0.00015,26.87063]
[1779786497027,29.15,76601.6,0.0,-0.71945,0.00015,26.85949]
[1779786502032,29.15,76607.52,0.0,-0.7186,0.00015,26.90102]
[1779786507037,29.15,76608.32,0.0,-0.71849,0.00015,26.90629]
[1779786512042,29.15,76609.12,0.0,-0.7184,0.00015,26.90829]
[1779786517063,29.14,76605.0,0.0,-0.71901,0.00015,26.87884]
[1779786522068,29.14,76602.73,0.0,-0.71934,0.00015,26.86265]
[1779786527073,29.14,76601.06,0.0,-0.71959,0.00015,26.85071]
[1779786532078,29.14,76602.08,0.0,-0.71944,0.00015,26.85792]
[1779786537083,29.14,76604.18,0.0,-0.71914,0.00015,26.87271]
[1779786542088,29.14,76604.13,0.0,-0.71914,0.00015,26.87241]
[1779786547093,29.14,76607.18,0.0,-0.7187,0.00015,26.89378]
[1779786552098,29.14,76607.25,0.0,-0.71869,0.00015,26.89418]
[1779786557103,29.14,76605.43,0.0,-0.71896,0.00015,26.8812]
[1779786562108,29.14,76607.2,0.0,-0.71871,0.00015,26.89361]
[1779786568073,29.14,76610.38,0.0,-0.71825,0.00015,26.91582]
[1779786573109,29.14,76609.47,0.0,-0.7184,0.00015,26.90601]
[1779786578124,29.14,76610.21,0.0,-0.7183,0.00015,26.91097]
[1779786579125,29.14,76603.63,0.0,-0.71926,0.00015,26.86447]
[1779786584130,29.14,76605.87,0.0,-0.71894,0.00015,26.8802]
[1779786589135,29.14,76608.78,0.0,-0.71851,0.00015,26.90066]
[1779786594140,29.14,76611.4,0.0,-0.71814,0.00015,26.9189]
[1779786599145,29.14,76611.79,0.0,-0.71809,0.00015,26.92138]
[1779786604150,29.14,76610.32,0.0,-0.71831,0.00015,26.91075]
[1779786609156,29.14,76617.99,0.0,-0.7172,0.00015,26.96444]
[1779786613160,29.14,76623.29,0.0,-0.71643,0.00015,27.00117]
[1779786615162,29.13,76630.44,0.0,-0.7154,0.00015,27.05086]
[1779786620168,29.13,76634.81,0.0,-0.71478,0.00015,27.08047]
[1779786625173,29.13,76633.88,0.0,-0.71494,0.00015,27.07303]
[1779786629177,29.13,76626.03,0.0,-0.7161,0.00015,27.01752]
[1779786634184,29.12,76624.53,0.0,-0.71635,0.00015,27.00322]
[1779786639189,29.12,76618.34,0.0,-0.71726,0.00015,26.95927]
[1779786644194,29.12,76615.38,0.0,-0.7177,0.00015,26.93809]
[1779786647197,29.12,76603.65,0.0,-0.71941,0.00015,26.85509]
[1779786652202,29.12,76604.1,0.0,-0.71935,0.00015,26.85787]
[1779786654204,29.12,76616.33,0.0,-0.71758,0.00015,26.94386]
[1779786659209,29.12,76618.08,0.0,-0.71734,0.00015,26.95542]
[1779786663213,29.11,76624.88,0.0,-0.71636,0.00015,27.0025]
[1779786665215,29.11,76631.8,0.0,-0.71536,0.00015,27.0506]
[1779786670220,29.11,76633.17,0.0,-0.71518,0.00015,27.05934]
[1779786675225,29.11,76633.15,0.0,-0.7152,0.00015,27.0584]
[1779786680230,29.11,76632.9,0.0,-0.71526,0.00015,27.0558]
[1779786685235,29.1,76633.27,0.0,-0.71522,0.00015,27.05758]
[1779786690240,29.1,76633.52,0.0,-0.7152,0.00015,27.05856]
[1779786695245,29.1,76633.26,0.0,-0.71527,0.00015,27.05279]
[1779786700250,29.1,76633.1,0.0,-0.71531,0.00015,27.05112]
[1779786705255,29.09,76633.24,0.0,-0.7153,0.00015,27.05147]
[1779786710260,29.09,76633.71,0.0,-0.71524,0.00015,27.0542]
[1779786715265,29.09,76632.9,0.0,-0.71537,0.00015,27.04802]
[1779786720271,29.09,76636.22,0.0,-0.7149,0.00015,27.07061]
[1779786722274,29.09,76642.02,0.0,-0.71406,0.00015,27.1107]
[1779786728203,29.09,76646.05,0.0,-0.71349,0.00015,27.13793]
[1779786733235,29.08,76645.3,0.0,-0.71361,0.00015,27.13205]
[1779786738290,29.08,76645.01,0.0,-0.71367,0.00015,27.12939]
[1779786743295,29.08,76640.41,0.0,-0.71436,0.00015,27.09678]
[1779786748300,29.08,76645.2,0.0,-0.71366,0.00015,27.12962]
[1779786750303,29.08,76651.09,0.0,-0.71281,0.00015,27.17019]
[1779786755308,29.07,76652.63,0.0,-0.71262,0.00015,27.17684]
[1779786762315,29.07,76654.14,0.0,-0.71242,0.00015,27.18608]
[1779786767320,29.07,76653.47,0.0,-0.71254,0.00015,27.18056]
[1779786772325,29.06,76652.36,0.0,-0.71272,0.00015,27.17203]
[1779786777330,29.06,76652.08,0.0,-0.71278,0.00015,27.16924]
[1779786782336,29.06,76659.97,0.0,-0.71163,0.00015,27.2234]
[1779786787341,29.06,76653.1,0.0,-0.71266,0.00015,27.17521]
[1779786793367,29.06,76653.54,0.0,-0.71261,0.00015,27.17729]
[1779786797371,29.06,76661.93,0.0,-0.71138,0.00015,27.23545]
[1779786798372,29.06,76672.76,0.0,-0.70977,0.00015,27.31023]
[1779786803377,29.06,76670.48,0.0,-0.7101,0.00015,27.29517]
[1779786805379,29.06,76664.7,0.0,-0.71095,0.00015,27.25553]
[1779786810384,29.06,76664.09,0.0,-0.71102,0.00015,27.252]
[1779786815389,29.06,76664.65,0.0,-0.71094,0.00015,27.25327]
[1779786820394,29.06,76657.19,0.0,-0.71204,0.00015,27.20204]
[1779786821395,29.06,76645.39,0.0,-0.71377,0.00015,27.12003]
[1779786826400,29.06,76643.23,0.0,-0.7141,0.00015,27.10455]
[1779786831405,29.06,76643.8,0.0,-0.71403,0.00015,27.10795]
[1779786836410,29.06,76643.71,0.0,-0.71405,0.00015,27.10685]
[1779786841416,29.06,76642.52,0.0,-0.71424,0.00015,27.09802]
[1779786844419,29.06,76637.24,0.0,-0.71502,0.00015,27.06094]
[1779786849424,29.05,76634.87,0.0,-0.71538,0.00015,27.04391]
[1779786854429,29.05,76634.17,0.0,-0.71549,0.00015,27.03855]
[1779786858433,29.05,76628.72,0.0,-0.71629,0.00015,26.99998]
[1779786863438,29.05,76632.19,0.0,-0.71579,0.00015,27.024]
[1779786868443,29.05,76636.57,0.0,-0.71516,0.00015,27.05425]
[1779786873448,29.05,76636.75,0.0,-0.71516,0.00015,27.05178]
[1779786879454,29.05,76636.53,0.0,-0.71521,0.00015,27.04962]
[1779786884459,29.04,76635.92,0.0,-0.71531,0.00015,27.0449]
[1779786889465,29.04,76631.5,0.0,-0.71596,0.00015,27.01358]
[1779786894470,29.04,76631.47,0.0,-0.71598,0.00015,27.01304]
[1779786900476,29.04,76631.68,0.0,-0.71595,0.00015,27.01409]
[1779786904480,29.04,76625.87,0.0,-0.71681,0.00015,26.97302]
[1779786909485,29.04,76623.43,0.0,-0.71717,0.00015,26.95559]
[1779786914490,29.04,76624.71,0.0,-0.71699,0.00015,26.96429]
[1779786919495,29.04,76624.86,0.0,-0.71697,0.00015,26.96522]
[1779786924500,29.04,76624.26,0.0,-0.71706,0.00015,26.96083]
[1779786929505,29.04,76619.5,0.0,-0.71776,0.00015,26.92712]
[1779786934509,29.04,76618.12,0.0,-0.71799,0.00015,26.91408]
[1779786939514,29.04,76617.73,0.0,-0.71804,0.00015,26.91129]
[1779786944519,29.04,76617.18,0.0,-0.71812,0.00015,26.90735]
[1779786949524,29.04,76616.9,0.0,-0.71817,0.00015,26.90533]
[1779786954529,29.04,76616.28,0.0,-0.71826,0.00015,26.90101]
[1779786959534,29.04,76615.2,0.0,-0.71841,0.00015,26.89349]
[1779786964539,29.04,76612.67,0.0,-0.71878,0.00015,26.87569]
[1779786969544,29.04,76613.78,0.0,-0.71861,0.00015,26.88358]
[1779786974549,29.04,76612.43,0.0,-0.71881,0.00015,26.87418]
[1779786979554,29.04,76607.18,0.0,-0.71957,0.00015,26.837]
[1779786984559,29.04,76608.58,0.0,-0.71937,0.00015,26.847]
[1779786989564,29.04,76610.73,0.0,-0.71906,0.00015,26.86214]
[1779786994569,29.04,76616.05,0.0,-0.7183,0.00015,26.89643]
[1779786999574,29.04,76615.52,0.0,-0.71838,0.00015,26.89251]
[1779787004579,29.04,76615.98,0.0,-0.71832,0.00015,26.8955]
[1779787009585,29.04,76616.36,0.0,-0.71827,0.00015,26.89791]
[1779787014590,29.03,76615.07,0.0,-0.71847,0.00015,26.88853]
[1779787016592,29.03,76624.05,0.0,-0.71715,0.00015,26.95191]
[1779787021598,29.03,76627.78,0.0,-0.71662,0.00015,26.97781]
[1779787024603,29.03,76635.67,0.0,-0.71547,0.00015,27.03289]
[1779787029607,29.03,76630.99,0.0,-0.71617,0.00015,26.9995]
[1779787035399,29.03,76631.86,0.0,-0.71605,0.00015,27.00509]
[1779787037615,29.03,76660.66,0.0,-0.71182,0.00015,27.20562]
[1779787038550,29.03,76660.66,0.0,-0.71182,0.00015,27.20574]
[1779787039617,29.03,76685.79,0.0,-0.7081,0.00015,27.37874]
[1779787044622,29.03,76685.58,0.0,-0.70812,0.00015,27.3777]
[1779787046624,29.03,76692.37,0.0,-0.70711,0.00015,27.42415]
[1779787048620,29.03,76694.01,0.0,-0.70687,0.00015,27.43522]
[1779787049632,29.03,76730.37,0.0,-0.70145,0.00015,27.6802]
[1779787051635,29.03,76737.44,0.0,-0.70042,0.00015,27.7237]
[1779787054537,29.03,76742.11,0.0,-0.69974,0.00015,27.75394]
[1779787059644,29.02,76747.29,0.0,-0.69899,0.00015,27.78691]
[1779787064649,29.02,76743.01,0.0,-0.69967,0.00015,27.75716]
[1779787066622,29.01,76742.31,0.0,-0.69978,0.00015,27.75205]
[1779787067628,29.01,76735.51,0.0,-0.70081,0.00015,27.70654]
[1779787069642,29.01,76737.73,0.0,-0.70049,0.00015,27.72087]
[1779787070650,29.01,76743.23,0.0,-0.69967,0.00015,27.75719]
[1779787075660,29.01,76742.58,0.0,-0.6998,0.00015,27.75161]
[1779787080666,29.0,76743.85,0.0,-0.69964,0.00015,27.7588]
[1779787085671,29.0,76743.07,0.0,-0.69978,0.00015,27.75236]
[1779787090676,28.99,76743.31,0.0,-0.69977,0.00015,27.75278]
[1779787092678,28.99,76751.93,0.0,-0.69849,0.00015,27.80937]
[1779787097683,28.99,76752.7,0.0,-0.69841,0.00015,27.81296]
[1779787102688,28.98,76752.74,0.0,-0.69844,0.00015,27.81181]
[1779787107693,28.97,76753.03,0.0,-0.69843,0.00015,27.8123]
[1779787112698,28.97,76755.11,0.0,-0.69817,0.00015,27.82144]
[1779787117703,28.96,76740.53,0.0,-0.7004,0.00015,27.72331]
[1779787122708,28.96,76738.78,0.0,-0.70068,0.00015,27.71065]
[1779787127713,28.96,76738.7,0.0,-0.70072,0.00015,27.70916]
[1779787132718,28.95,76738.75,0.0,-0.70073,0.00015,27.70845]
[1779787137723,28.95,76738.71,0.0,-0.70076,0.00015,27.70721]
[1779787142728,28.95,76738.15,0.0,-0.70087,0.00015,27.70253]
[1779787147733,28.94,76736.52,0.0,-0.70114,0.00015,27.69076]
[1779787152738,28.94,76736.39,0.0,-0.70118,0.00015,27.689]
[1779787157742,28.94,76735.75,0.0,-0.70129,0.00015,27.68386]
[1779787159744,28.94,76728.98,0.0,-0.70232,0.00015,27.63813]
[1779787164750,28.93,76731.78,0.0,-0.70191,0.00015,27.6563]
[1779787169755,28.93,76736.84,0.0,-0.70117,0.00015,27.6894]
[1779787174760,28.93,76735.04,0.0,-0.70148,0.00015,27.67329]
[1779787180766,28.93,76733.13,0.0,-0.70179,0.00015,27.65959]
[1779787185771,28.92,76733.7,0.0,-0.70172,0.00015,27.66269]
[1779787190776,28.92,76741.32,0.0,-0.70059,0.00015,27.7129]
[1779787195781,28.92,76736.73,0.0,-0.70131,0.00015,27.68128]
[1779787197783,28.92,76731.07,0.0,-0.70216,0.00015,27.64306]
[1779787202787,28.91,76729.82,0.0,-0.70237,0.00015,27.63401]
[1779787208793,28.91,76731.23,0.0,-0.70217,0.00015,27.64271]
[1779787213798,28.91,76730.55,0.0,-0.70229,0.00015,27.63753]
[1779787219804,28.91,76730.47,0.0,-0.70232,0.00015,27.63626]
[1779787225810,28.9,76728.9,0.0,-0.70257,0.00015,27.62494]
[1779787230815,28.9,76727.3,0.0,-0.70282,0.00015,27.61372]
[1779787235823,28.9,76727.56,0.0,-0.70281,0.00015,27.61177]
[1779787240828,28.9,76728.19,0.0,-0.70273,0.00015,27.61555]
[1779787245833,28.9,76733.77,0.0,-0.7019,0.00015,27.65248]
[1779787248836,28.89,76728.4,0.0,-0.70274,0.00015,27.6151]
[1779787253841,28.89,76728.31,0.0,-0.70277,0.00015,27.61403]
[1779787258846,28.89,76725.1,0.0,-0.70326,0.00015,27.59187]
[1779787263851,28.89,76724.0,0.0,-0.70343,0.00015,27.5841]
[1779787268856,28.89,76719.82,0.0,-0.70407,0.00015,27.55562]
[1779787274862,28.89,76719.28,0.0,-0.70415,0.00015,27.55169]
[1779787279867,28.88,76718.94,0.0,-0.70421,0.00015,27.54919]
[1779787282870,28.88,76713.26,0.0,-0.70506,0.00015,27.51058]
[1779787283871,28.88,76703.83,0.0,-0.70647,0.00015,27.44639]
[1779787288876,28.89,76706.04,0.0,-0.70613,0.00015,27.46173]
[1779787293881,28.89,76706.14,0.0,-0.70613,0.00015,27.4595]
[1779787298886,28.89,76707.12,0.0,-0.70598,0.00015,27.46637]
[1779787303891,28.89,76708.15,0.0,-0.70582,0.00015,27.47348]
[1779787308896,28.89,76706.09,0.0,-0.70613,0.00015,27.45964]
[1779787313901,28.89,76707.35,0.0,-0.70593,0.00015,27.46841]
[1779787318906,28.89,76705.81,0.0,-0.70616,0.00015,27.4581]
[1779787321909,28.89,76697.93,0.0,-0.70733,0.00015,27.40438]
[1779787325913,28.89,76704.84,0.0,-0.70629,0.00015,27.45199]
[1779787330918,28.89,76704.7,0.0,-0.70631,0.00015,27.45122]
[1779787335923,28.89,76703.51,0.0,-0.70648,0.00015,27.4434]
[1779787340928,28.89,76704.16,0.0,-0.70638,0.00015,27.44809]
[1779787346934,28.89,76701.41,0.0,-0.70678,0.00015,27.42966]
[1779787351939,28.9,76700.69,0.0,-0.7069,0.00015,27.4219]
[1779787356944,28.9,76700.58,0.0,-0.70691,0.00015,27.42152]
[1779787361968,28.9,76697.95,0.0,-0.70729,0.00015,27.40391]
[1779787366973,28.9,76698.33,0.0,-0.70722,0.00015,27.40695]
[1779787371978,28.9,76698.39,0.0,-0.70721,0.00015,27.40775]
[1779787376983,28.9,76694.69,0.0,-0.70775,0.00015,27.38289]
[1779787381989,28.9,76693.54,0.0,-0.70791,0.00015,27.37554]
[1779787383991,28.91,76687.47,0.0,-0.7088,0.00015,27.33409]
[1779787388996,28.91,76687.69,0.0,-0.70875,0.00015,27.33634]
[1779787394982,28.91,76688.05,0.0,-0.70868,0.00015,27.33975]
[1779787395990,28.91,76675.24,0.0,-0.71058,0.00015,27.25159]
[1779787399006,28.91,76668.33,0.0,-0.71161,0.00015,27.2032]
[1779787404015,28.91,76663.77,0.0,-0.7123,0.00015,27.17083]
[1779787409019,28.91,76663.04,0.0,-0.71243,0.00015,27.16511]
[1779787414024,28.9,76655.74,0.0,-0.71354,0.00015,27.11041]
[1779787415025,28.9,76649.3,0.0,-0.71449,0.00015,27.06534]
[1779787417027,28.9,76639.25,0.0,-0.71597,0.00015,26.99463]
[1779787422032,28.9,76638.12,0.0,-0.71613,0.00015,26.98686]
[1779787427038,28.91,76633.75,0.0,-0.71677,0.00015,26.95621]
[1779787432043,28.91,76631.14,0.0,-0.71715,0.00015,26.93793]
[1779787437054,28.91,76630.01,0.0,-0.71731,0.00015,26.93009]
[1779787438055,28.91,76614.52,0.0,-0.71958,0.00015,26.82015]
[1779787443060,28.91,76610.19,0.0,-0.7202,0.00015,26.78999]
[1779787447064,28.91,76604.97,0.0,-0.72096,0.00015,26.75293]
[1779787452069,28.91,76603.46,0.0,-0.72117,0.00015,26.74251]
[1779787456073,28.91,76594.07,0.0,-0.72253,0.00015,26.67556]
[1779787461078,28.91,76591.62,0.0,-0.72287,0.00015,26.65881]
[1779787466083,28.92,76591.37,0.0,-0.72289,0.00015,26.65769]
[1779787471088,28.92,76591.03,0.0,-0.72294,0.00015,26.65283]
[1779787476093,28.92,76589.07,0.0,-0.72321,0.00015,26.63952]
[1779787481098,28.92,76584.15,0.0,-0.72391,0.00015,26.60487]
[1779787486103,28.93,76587.74,0.0,-0.72337,0.00015,26.63168]
[1779787488105,28.93,76593.42,0.0,-0.72253,0.00015,26.67281]
[1779787490107,28.93,76599.89,0.0,-0.72159,0.00015,26.7195]
[1779787495112,28.93,76601.99,0.0,-0.72127,0.00015,26.73501]
[1779787500117,28.93,76606.2,0.0,-0.72065,0.00015,26.76548]
[1779787505122,28.93,76604.23,0.0,-0.72093,0.00015,26.75167]
[1779787510127,28.93,76606.1,0.0,-0.72065,0.00015,26.76537]
[1779787515132,28.93,76607.4,0.0,-0.72046,0.00015,26.77488]
[1779787520137,28.93,76607.3,0.0,-0.72046,0.00015,26.77445]
[1779787525142,28.93,76606.86,0.0,-0.72052,0.00015,26.77154]
[1779787530147,28.94,76610.28,0.0,-0.72002,0.00015,26.79614]
[1779787535151,28.94,76615.6,0.0,-0.71926,0.00015,26.83088]
[1779787536152,28.93,76622.22,0.0,-0.71829,0.00015,26.87785]
[1779787537153,28.93,76628.27,0.0,-0.7174,0.00015,26.92062]
[1779787539155,28.93,76634.78,0.0,-0.71645,0.00015,26.96627]
[1779787545161,28.93,76632.27,0.0,-0.71684,0.00015,26.94777]
[1779787552158,28.93,76632.2,0.0,-0.71686,0.00015,26.94701]
[1779787558174,28.93,76631.95,0.0,-0.7169,0.00015,26.94512]
[1779787563179,28.93,76631.84,0.0,-0.71691,0.00015,26.94427]
[1779787568184,28.93,76632.07,0.0,-0.71688,0.00015,26.94576]
[1779787573189,28.93,76632.72,0.0,-0.71679,0.00015,26.95022]
[1779787578194,28.93,76637.46,0.0,-0.7161,0.00015,26.98351]
[1779787582197,28.93,76644.73,0.0,-0.71503,0.00015,27.03429]
[1779787584199,28.93,76650.92,0.0,-0.71413,0.00015,27.07745]
[1779787589204,28.92,76657.03,0.0,-0.71324,0.00015,27.11939]
[1779787594209,28.92,76658.37,0.0,-0.71308,0.00015,27.12472]
[1779787599214,28.92,76658.49,0.0,-0.71307,0.00015,27.1251]
[1779787604219,28.92,76658.55,0.0,-0.71307,0.00015,27.12508]
[1779787609224,28.92,76658.32,0.0,-0.71312,0.00015,27.12298]
[1779787614229,28.92,76658.35,0.0,-0.71312,0.00015,27.12273]
[1779787619234,28.91,76658.38,0.0,-0.71313,0.00015,27.12253]
[1779787625240,28.91,76658.56,0.0,-0.71312,0.00015,27.12318]
[1779787630245,28.91,76658.92,0.0,-0.71307,0.00015,27.12526]
[1779787635250,28.91,76659.36,0.0,-0.71302,0.00015,27.1279]
[1779787640255,28.91,76659.56,0.0,-0.713,0.00015,27.12882]
[1779787645260,28.91,76659.9,0.0,-0.71296,0.00015,27.1307]
[1779787651266,28.9,76659.9,0.0,-0.71299,0.00015,27.12694]
[1779787658273,28.9,76660.28,0.0,-0.71295,0.00015,27.12897]
[1779787663278,28.9,76660.62,0.0,-0.71291,0.00015,27.13089]
[1779787668283,28.9,76660.29,0.0,-0.71297,0.00015,27.12807]
[1779787673288,28.9,76659.74,0.0,-0.71306,0.00015,27.1238]
[1779787678293,28.9,76668.99,0.0,-0.7117,0.00015,27.18772]
[1779787679294,28.9,76675.92,0.0,-0.71067,0.00015,27.23563]
[1779787684299,28.89,76679.77,0.0,-0.71012,0.00015,27.26128]
[1779787689304,28.89,76682.22,0.0,-0.70978,0.00015,27.27713]
[1779787694309,28.89,76678.07,0.0,-0.71042,0.00015,27.24749]
[1779787697312,28.88,76670.15,0.0,-0.71161,0.00015,27.19201]
[1779787702317,28.88,76672.08,0.0,-0.71134,0.00015,27.20471]
[1779787707322,28.88,76671.03,0.0,-0.71151,0.00015,27.19666]
[1779787712327,28.88,76671.54,0.0,-0.71147,0.00015,27.19626]
[1779787717336,28.88,76665.08,0.0,-0.71245,0.00015,27.15065]
[1779787723343,28.87,76664.0,0.0,-0.71262,0.00015,27.14255]
[1779787728348,28.87,76663.83,0.0,-0.71266,0.00015,27.14082]
[1779787733353,28.87,76663.24,0.0,-0.71275,0.00015,27.1363]
[1779787738359,28.87,76663.97,0.0,-0.71266,0.00015,27.1409]
[1779787742363,28.87,76673.99,0.0,-0.71118,0.00015,27.21015]
[1779787747368,28.86,76677.74,0.0,-0.71064,0.00015,27.23538]
[1779787752373,28.86,76678.84,0.0,-0.7105,0.00015,27.24208]
[1779787757378,28.86,76679.72,0.0,-0.71039,0.00015,27.24722]
[1779787762383,28.86,76680.56,0.0,-0.71028,0.00015,27.25213]
[1779787767388,28.85,76681.81,0.0,-0.71011,0.00015,27.26036]
[1779787772393,28.85,76682.12,0.0,-0.71008,0.00015,27.25916]
[1779787777398,28.85,76683.67,0.0,-0.70985,0.00015,27.26974]
[1779787782403,28.85,76683.57,0.0,-0.70987,0.00015,27.26884]
[1779787785406,28.85,76689.89,0.0,-0.70892,0.00015,27.31306]
[1779787790411,28.86,76688.78,0.0,-0.70907,0.00015,27.30591]
[1779787795416,28.86,76689.02,0.0,-0.70903,0.00015,27.30785]
[1779787800421,28.86,76682.2,0.0,-0.71004,0.00015,27.26117]
[1779787805426,28.86,76684.97,0.0,-0.70961,0.00015,27.28078]
[1779787810431,28.86,76685.2,0.0,-0.70957,0.00015,27.28276]
[1779787815436,28.86,76686.51,0.0,-0.70936,0.00015,27.29236]
[1779787819441,28.86,76697.02,0.0,-0.70778,0.00015,27.36529]
[1779787824447,28.87,76698.65,0.0,-0.70752,0.00015,27.37712]
[1779787829453,28.87,76699.47,0.0,-0.70739,0.00015,27.38326]
[1779787832456,28.87,76706.0,0.0,-0.70642,0.00015,27.42506]
[1779787837461,28.87,76703.78,0.0,-0.70675,0.00015,27.41028]
[1779787842466,28.87,76705.46,0.0,-0.70649,0.00015,27.42209]
[1779787847471,28.87,76704.93,0.0,-0.70656,0.00015,27.4188]
[1779787850474,28.87,76698.78,0.0,-0.70747,0.00015,27.37695]
[1779787853477,28.88,76692.48,0.0,-0.7084,0.00015,27.33407]
[1779787856480,28.88,76700.24,0.0,-0.70724,0.00015,27.38777]
[1779787858482,28.88,76705.53,0.0,-0.70644,0.00015,27.42408]
[1779787863488,28.88,76710.27,0.0,-0.70573,0.00015,27.45668]
[1779787865490,28.88,76716.42,0.0,-0.7048,0.00015,27.49857]
[1779787868493,28.88,76722.33,0.0,-0.70392,0.00015,27.53859]
[1779787870495,28.88,76728.1,0.0,-0.70305,0.00015,27.57741]
[1779787875500,28.88,76730.52,0.0,-0.7027,0.00015,27.59334]
[1779787880505,28.87,76725.69,0.0,-0.70345,0.00015,27.55979]
[1779787886465,28.87,76723.21,0.0,-0.70383,0.00015,27.54277]
[1779787887472,28.87,76716.66,0.0,-0.70481,0.00015,27.49837]
[1779787889485,28.87,76710.04,0.0,-0.70579,0.00015,27.45372]
[1779787894519,28.87,76715.82,0.0,-0.70494,0.00015,27.49006]
[1779787899524,28.87,76718.57,0.0,-0.70453,0.00015,27.50865]
[1779787904529,28.87,76717.57,0.0,-0.70468,0.00015,27.50176]
[1779787909534,28.87,76710.33,0.0,-0.70577,0.00015,27.4525]
[1779787914539,28.87,76705.65,0.0,-0.70646,0.00015,27.42085]
[1779787918543,28.88,76699.72,0.0,-0.70734,0.00015,27.38059]
[1779787923576,28.88,76698.32,0.0,-0.70754,0.00015,27.37155]
[1779787927581,28.88,76688.6,0.0,-0.70898,0.00015,27.30525]
[1779787932586,28.89,76688.53,0.0,-0.70893,0.00015,27.30723]
[1779787937591,28.89,76686.76,0.0,-0.70918,0.00015,27.29588]
[1779787942596,28.9,76683.03,0.0,-0.70963,0.00015,27.27466]
[1779787947601,28.91,76687.58,0.0,-0.70889,0.00015,27.30876]
[1779787952606,28.92,76686.67,0.0,-0.70902,0.00015,27.30011]
[1779787956610,28.92,76681.06,0.0,-0.7098,0.00015,27.26394]
[1779787960614,28.93,76674.94,0.0,-0.71069,0.00015,27.22244]
[1779787962616,28.93,76681.72,0.0,-0.70968,0.00015,27.26967]
[1779787967621,28.93,76686.98,0.0,-0.70888,0.00015,27.30664]
[1779787972626,28.93,76687.81,0.0,-0.70874,0.00015,27.31313]
[1779787977631,28.94,76684.92,0.0,-0.70915,0.00015,27.29399]
[1779787982636,28.94,76681.61,0.0,-0.70962,0.00015,27.27203]
[1779787984638,28.94,76674.93,0.0,-0.7106,0.00015,27.22641]
[1779787989643,28.94,76674.57,0.0,-0.71063,0.00015,27.22502]
[1779787994648,28.95,76674.77,0.0,-0.71058,0.00015,27.22753]
[1779787999652,28.95,76678.52,0.0,-0.71,0.00015,27.25448]
[1779788004657,28.95,76678.02,0.0,-0.71005,0.00015,27.25197]
[1779788009662,28.96,76677.45,0.0,-0.71011,0.00015,27.24906]
[1779788014667,28.96,76676.99,0.0,-0.71017,0.00015,27.24367]
[1779788019672,28.96,76674.97,0.0,-0.71045,0.00015,27.23085]
[1779788024679,28.97,76674.94,0.0,-0.71043,0.00015,27.23166]
[1779788027682,28.97,76680.38,0.0,-0.70961,0.00015,27.26974]
[1779788032687,28.97,76678.6,0.0,-0.70985,0.00015,27.25843]
[1779788037692,28.98,76679.07,0.0,-0.70976,0.00015,27.26253]
[1779788042697,28.98,76679.54,0.0,-0.70967,0.00015,27.26666]
[1779788047702,28.98,76674.68,0.0,-0.71037,0.00015,27.23408]
[1779788053708,28.99,76673.88,0.0,-0.71046,0.00015,27.22978]
[1779788057712,29.0,76665.29,0.0,-0.71166,0.00015,27.17366]
[1779788063701,29.01,76663.09,0.0,-0.7119,0.00015,27.16239]
[1779788068726,29.01,76662.95,0.0,-0.71189,0.00015,27.16273]
[1779788073730,29.02,76663.99,0.0,-0.71172,0.00015,27.168]
[1779788078735,29.02,76665.16,0.0,-0.71152,0.00015,27.17732]
[1779788083740,29.03,76665.41,0.0,-0.71146,0.00015,27.18026]
[1779788089746,29.03,76666.99,0.0,-0.7112,0.00015,27.19253]
[1779788095752,29.03,76666.5,0.0,-0.71124,0.00015,27.19055]
[1779788100757,29.04,76665.62,0.0,-0.71134,0.00015,27.18558]
[1779788102759,29.04,76659.1,0.0,-0.71229,0.00015,27.14097]
[1779788107764,29.05,76656.73,0.0,-0.71255,0.00015,27.12847]
[1779788112769,29.05,76655.97,0.0,-0.71265,0.00015,27.12378]
[1779788117774,29.05,76655.16,0.0,-0.71279,0.00015,27.11741]
[1779788123781,29.04,76651.97,0.0,-0.71332,0.00015,27.09238]
[1779788128786,29.04,76651.72,0.0,-0.71337,0.00015,27.09004]
[1779788134792,29.04,76650.59,0.0,-0.71357,0.00015,27.07836]
[1779788139797,29.04,76649.66,0.0,-0.71372,0.00015,27.0714]
[1779788144802,29.03,76646.94,0.0,-0.71416,0.00015,27.05069]
[1779788149807,29.03,76646.06,0.0,-0.7143,0.00015,27.04423]
[1779788154815,29.03,76647.66,0.0,-0.71407,0.00015,27.05498]
[1779788159819,29.03,76646.56,0.0,-0.71424,0.00015,27.04692]
[1779788164825,29.03,76646.74,0.0,-0.71422,0.00015,27.04783]
[1779788169830,29.03,76646.89,0.0,-0.71421,0.00015,27.04857]
[1779788174835,29.02,76646.4,0.0,-0.71429,0.00015,27.04483]
[1779788179840,29.02,76652.08,0.0,-0.71346,0.00015,27.08397]
[1779788184845,29.02,76655.71,0.0,-0.71294,0.00015,27.10862]
[1779788189851,29.02,76657.4,0.0,-0.7127,0.00015,27.11972]
[1779788192854,29.02,76665.58,0.0,-0.7115,0.00015,27.17364]
[1779788197859,29.02,76669.87,0.0,-0.71084,0.00015,27.20445]
[1779788201863,29.03,76663.19,0.0,-0.71181,0.00015,27.15921]
[1779788209871,29.03,76661.18,0.0,-0.71206,0.00015,27.14739]
[1779788214876,29.04,76663.45,0.0,-0.71169,0.00015,27.16444]
[1779788220884,29.04,76664.17,0.0,-0.71155,0.00015,27.17086]
[1779788224842,29.05,76669.23,0.0,-0.71079,0.00015,27.2066]
[1779788226856,29.05,76674.58,0.0,-0.70999,0.00015,27.24376]
[1779788229878,29.05,76668.72,0.0,-0.71084,0.00015,27.20399]
[1779788234898,29.05,76666.86,0.0,-0.71109,0.00015,27.19228]
[1779788239903,29.06,76667.1,0.0,-0.71103,0.00015,27.19498]
[1779788244908,29.06,76668.1,0.0,-0.71086,0.00015,27.20289]
[1779788249913,29.06,76667.66,0.0,-0.7109,0.00015,27.20092]
[1779788254918,29.07,76667.28,0.0,-0.71096,0.00015,27.1961]
[1779788259923,29.07,76666.5,0.0,-0.71105,0.00015,27.19177]
[1779788264928,29.07,76668.3,0.0,-0.71076,0.00015,27.20518]
[1779788269933,29.08,76659.91,0.0,-0.71197,0.00015,27.14833]
[1779788274938,29.08,76658.42,0.0,-0.71216,0.00015,27.13932]
[1779788277941,29.08,76652.91,0.0,-0.71297,0.00015,27.10152]
[1779788282946,29.08,76648.18,0.0,-0.71368,0.00015,27.06808]
[1779788287951,29.08,76646.94,0.0,-0.71387,0.00015,27.05891]
[1779788292956,29.08,76640.91,0.0,-0.71477,0.00015,27.01649]
[1779788297961,29.08,76640.58,0.0,-0.71482,0.00015,27.0139]
[1779788302966,29.08,76640.66,0.0,-0.71482,0.00015,27.01412]
[1779788307971,29.07,76640.5,0.0,-0.71485,0.00015,27.01274]
[1779788312976,29.07,76638.19,0.0,-0.71521,0.00015,26.9931]
[1779788317981,29.07,76638.97,0.0,-0.7151,0.00015,26.99834]
[1779788322986,29.07,76638.86,0.0,-0.71512,0.00015,26.99738]
[1779788327991,29.07,76642.26,0.0,-0.71463,0.00015,27.02083]
[1779788332996,29.07,76642.33,0.0,-0.71462,0.00015,27.02104]
[1779788338001,29.07,76642.26,0.0,-0.71464,0.00015,27.02026]
[1779788343006,29.07,76642.98,0.0,-0.71454,0.00015,27.0249]
[1779788349022,29.07,76643.02,0.0,-0.71454,0.00015,27.02481]
[1779788350028,29.07,76617.25,0.0,-0.71832,0.00015,26.84385]
[1779788352030,29.07,76624.23,0.0,-0.7173,0.00015,26.89306]
[1779788353031,29.07,76630.84,0.0,-0.71633,0.00015,26.93945]
[1779788355033,29.07,76636.61,0.0,-0.71549,0.00015,26.97976]
[1779788360038,29.06,76637.03,0.0,-0.71544,0.00015,26.9824]
[1779788365043,29.06,76636.94,0.0,-0.71545,0.00015,26.9816]
[1779788370048,29.06,76636.64,0.0,-0.7155,0.00015,26.9794]
[1779788375053,29.06,76636.45,0.0,-0.71555,0.00015,26.97477]
[1779788379057,29.07,76662.7,0.0,-0.71166,0.00015,27.15824]
[1779788380058,29.08,76657.44,0.0,-0.71238,0.00015,27.1246]
[1779788385063,29.08,76655.97,0.0,-0.71256,0.00015,27.11578]
[1779788391069,29.08,76652.14,0.0,-0.7131,0.00015,27.09062]
[1779788396074,29.09,76650.13,0.0,-0.71337,0.00015,27.07779]
[1779788402077,29.09,76649.48,0.0,-0.71343,0.00015,27.07462]
[1779788407085,29.1,76648.51,0.0,-0.71355,0.00015,27.06905]
[1779788412090,29.1,76645.83,0.0,-0.71392,0.00015,27.05157]
[1779788417095,29.1,76646.1,0.0,-0.71385,0.00015,27.05469]
[1779788422101,29.11,76645.94,0.0,-0.71385,0.00015,27.05478]
[1779788428107,29.11,76646.1,0.0,-0.71384,0.00015,27.05525]
[1779788432121,29.1,76638.86,0.0,-0.71493,0.00015,27.00123]
[1779788433122,29.1,76633.11,0.0,-0.71577,0.00015,26.96105]
[1779788438127,29.1,76631.39,0.0,-0.71602,0.00015,26.94896]
[1779788442131,29.1,76620.43,0.0,-0.71763,0.00015,26.87197]
[1779788445135,29.1,76614.81,0.0,-0.71845,0.00015,26.83256]
[1779788450140,29.11,76616.51,0.0,-0.71819,0.00015,26.84483]
[1779788455145,29.11,76616.83,0.0,-0.71814,0.00015,26.84734]
[1779788460150,29.11,76617.18,0.0,-0.71808,0.00015,26.85004]
[1779788465155,29.11,76616.18,0.0,-0.71822,0.00015,26.84322]
[1779788470160,29.11,76615.98,0.0,-0.71825,0.00015,26.84207]
[1779788475165,29.11,76616.37,0.0,-0.71818,0.00015,26.84507]
[1779788480170,29.11,76615.13,0.0,-0.71836,0.00015,26.83653]
[1779788485175,29.11,76615.08,0.0,-0.71836,0.00015,26.83648]
[1779788491201,29.11,76616.06,0.0,-0.71823,0.00015,26.84048]
[1779788493203,29.11,76623.09,0.0,-0.7172,0.00015,26.89]
[1779788498208,29.11,76623.14,0.0,-0.71719,0.00015,26.89039]
[1779788503213,29.11,76623.84,0.0,-0.71709,0.00015,26.89556]
[1779788508218,29.11,76624.28,0.0,-0.71702,0.00015,26.89879]
[1779788513223,29.11,76624.2,0.0,-0.71703,0.00015,26.89841]
[1779788518228,29.11,76631.53,0.0,-0.71595,0.00015,26.94987]
[1779788523233,29.11,76633.62,0.0,-0.71565,0.00015,26.96437]
[1779788525235,29.11,76626.51,0.0,-0.71669,0.00015,26.91451]
[1779788530240,29.11,76629.12,0.0,-0.71631,0.00015,26.93286]
[1779788535245,29.11,76628.1,0.0,-0.71646,0.00015,26.92569]
[1779788540250,29.11,76627.75,0.0,-0.71651,0.00015,26.92326]
[1779788545255,29.11,76626.43,0.0,-0.7167,0.00015,26.91409]
[1779788550260,29.11,76625.21,0.0,-0.71688,0.00015,26.90561]
[1779788555265,29.11,76625.45,0.0,-0.71686,0.00015,26.90424]
[1779788560270,29.11,76625.19,0.0,-0.71689,0.00015,26.90246]
[1779788566276,29.12,76626.78,0.0,-0.71666,0.00015,26.9137]
[1779788572282,29.12,76629.57,0.0,-0.71625,0.00015,26.93328]
[1779788578288,29.11,76629.76,0.0,-0.71622,0.00015,26.93454]
[1779788583296,29.12,76641.56,0.0,-0.71444,0.00015,27.01929]
[1779788588302,29.12,76641.25,0.0,-0.7145,0.00015,27.01668]
[1779788593307,29.12,76641.3,0.0,-0.7145,0.00015,27.01665]
[1779788598312,29.12,76640.62,0.0,-0.71461,0.00015,27.01149]
[1779788603317,29.12,76640.53,0.0,-0.71463,0.00015,27.01046]
[1779788608322,29.12,76637.24,0.0,-0.71512,0.00015,26.98723]
[1779788613326,29.12,76637.01,0.0,-0.71518,0.00015,26.98215]
[1779788618331,29.11,76636.51,0.0,-0.71526,0.00015,26.97842]
[1779788623336,29.11,76636.0,0.0,-0.71534,0.00015,26.97461]
[1779788628341,29.11,76636.81,0.0,-0.71522,0.00015,26.98007]
[1779788633346,29.11,76636.69,0.0,-0.71525,0.00015,26.97898]
[1779788638351,29.11,76636.36,0.0,-0.7153,0.00015,26.97647]
[1779788643356,29.11,76635.95,0.0,-0.71536,0.00015,26.97345]
[1779788648361,29.11,76636.41,0.0,-0.7153,0.00015,26.97644]
[1779788653366,29.11,76635.53,0.0,-0.71543,0.00015,26.97006]
[1779788658370,29.11,76636.28,0.0,-0.71533,0.00015,26.97513]
[1779788664376,29.11,76636.38,0.0,-0.71532,0.00015,26.9756]
[1779788670382,29.11,76635.66,0.0,-0.71543,0.00015,26.97034]
[1779788675387,29.11,76636.38,0.0,-0.71534,0.00015,26.97201]
[1779788679390,29.11,76629.53,0.0,-0.71635,0.00015,26.92393]
[1779788684395,29.11,76626.41,0.0,-0.71681,0.00015,26.90218]
[1779788689400,29.11,76627.11,0.0,-0.7167,0.00015,26.90718]
[1779788696407,29.11,76627.65,0.0,-0.71662,0.00015,26.91112]
[1779788701412,29.11,76628.2,0.0,-0.71654,0.00015,26.91502]
[1779788709420,29.11,76630.16,0.0,-0.71625,0.00015,26.92882]
[1779788714425,29.11,76630.89,0.0,-0.71614,0.00015,26.93391]
[1779788719430,29.11,76638.72,0.0,-0.715,0.00015,26.98859]
[1779788724435,29.11,76640.58,0.0,-0.71473,0.00015,27.00121]
[1779788730404,29.11,76640.99,0.0,-0.71468,0.00015,27.00365]
[1779788738449,29.1,76642.33,0.0,-0.71451,0.00015,27.00921]
[1779788743454,29.1,76644.38,0.0,-0.71422,0.00015,27.02309]
[1779788748459,29.1,76643.51,0.0,-0.71436,0.00015,27.01663]
[1779788753463,29.1,76643.91,0.0,-0.71431,0.00015,27.01901]
[1779788758468,29.1,76644.39,0.0,-0.71425,0.00015,27.02194]
[1779788763473,29.1,76644.76,0.0,-0.7142,0.00015,27.02407]
[1779788768478,29.1,76642.76,0.0,-0.7145,0.00015,27.01016]
[1779788773483,29.09,76638.33,0.0,-0.71516,0.00015,26.97853]
[1779788778488,29.09,76637.9,0.0,-0.71524,0.00015,26.97491]
[1779788784494,29.09,76638.4,0.0,-0.71517,0.00015,26.97821]
[1779788789498,29.09,76643.29,0.0,-0.71446,0.00015,27.01206]
[1779788794503,29.09,76642.63,0.0,-0.71458,0.00015,27.00395]
[1779788799508,29.09,76647.25,0.0,-0.71391,0.00015,27.03573]
[1779788804926,29.09,76646.0,0.0,-0.7141,0.00015,27.02662]
[1779788810519,29.09,76646.14,0.0,-0.71409,0.00015,27.02709]
[1779788815524,29.08,76645.82,0.0,-0.71415,0.00015,27.02442]
[1779788821530,29.08,76638.81,0.0,-0.7152,0.00015,26.97469]
[1779788826535,29.08,76637.25,0.0,-0.71543,0.00015,26.96363]
[1779788831540,29.08,76637.64,0.0,-0.71538,0.00015,26.96627]
[1779788837546,29.08,76634.09,0.0,-0.7159,0.00015,26.94138]
[1779788842551,29.08,76633.02,0.0,-0.71606,0.00015,26.93386]
[1779788847555,29.08,76632.77,0.0,-0.71609,0.00015,26.93212]
[1779788852560,29.08,76632.59,0.0,-0.71613,0.00015,26.92772]
[1779788858298,29.08,76632.54,0.0,-0.71614,0.00015,26.92737]
[1779788863571,29.08,76633.34,0.0,-0.71602,0.00015,26.93301]
[1779788868576,29.08,76630.21,0.0,-0.71648,0.00015,26.91113]
[1779788870578,29.08,76623.28,0.0,-0.71749,0.00015,26.86257]
[1779788875583,29.08,76620.86,0.0,-0.71784,0.00015,26.84586]
[1779788880588,29.08,76614.11,0.0,-0.71881,0.00015,26.79871]
[1779788884595,29.09,76604.74,0.0,-0.72017,0.00015,26.73282]
[1779788889600,29.09,76602.9,0.0,-0.72042,0.00015,26.72064]
[1779788894605,29.09,76601.99,0.0,-0.72053,0.00015,26.71499]
[1779788900611,29.09,76599.94,0.0,-0.72081,0.00015,26.70146]
[1779788905618,29.1,76599.56,0.0,-0.72085,0.00015,26.69969]
[1779788908621,29.1,76592.55,0.0,-0.72185,0.00015,26.65039]
[1779788913626,29.1,76592.35,0.0,-0.72187,0.00015,26.64689]
[1779788919632,29.11,76592.6,0.0,-0.72181,0.00015,26.6501]
[1779788924640,29.11,76585.59,0.0,-0.7228,0.00014,26.60124]
[1779788929645,29.11,76588.66,0.0,-0.72233,0.00015,26.62448]
[1779788934650,29.12,76591.3,0.0,-0.72192,0.00015,26.64453]
[1779788939655,29.12,76591.22,0.0,-0.7219,0.00015,26.64507]
[1779788944660,29.12,76594.07,0.0,-0.72147,0.00015,26.66649]
[1779788949665,29.13,76595.19,0.0,-0.72128,0.00015,26.67542]
[1779788954670,29.13,76595.01,0.0,-0.72129,0.00015,26.67506]
[1779788959676,29.13,76594.9,0.0,-0.72129,0.00015,26.67495]
[1779788964681,29.14,76596.15,0.0,-0.72109,0.00015,26.6848]
[1779788970687,29.14,76595.69,0.0,-0.72113,0.00015,26.6828]
[1779788975692,29.14,76595.89,0.0,-0.72109,0.00015,26.68211]
[1779788980697,29.15,76595.67,0.0,-0.7211,0.00015,26.68167]
[1779788985702,29.15,76595.73,0.0,-0.72107,0.00015,26.6831]
[1779788990707,29.15,76595.85,0.0,-0.72103,0.00015,26.68508]
[1779788995712,29.16,76596.06,0.0,-0.72098,0.00015,26.68755]
[1779789000717,29.16,76595.95,0.0,-0.72097,0.00015,26.68781]
[1779789005722,29.16,76596.19,0.0,-0.72092,0.00015,26.6905]
[1779789011728,29.17,76594.28,0.0,-0.72117,0.00015,26.67821]
[1779789016735,29.17,76594.74,0.0,-0.72108,0.00015,26.68254]
[1779789022743,29.17,76594.1,0.0,-0.72114,0.00015,26.67922]
[1779789026747,29.17,76599.9,0.0,-0.72029,0.00015,26.72108]
[1779789032753,29.18,76600.37,0.0,-0.72021,0.00015,26.72219]
[1779789037758,29.18,76600.8,0.0,-0.72013,0.00015,26.72603]
[1779789043764,29.18,76601.19,0.0,-0.72006,0.00015,26.72952]
[1779789049770,29.19,76600.74,0.0,-0.72011,0.00015,26.72727]
[1779789054777,29.19,76600.57,0.0,-0.72012,0.00015,26.72685]
[1779789059782,29.19,76600.16,0.0,-0.72016,0.00015,26.72484]
[1779789064787,29.19,76600.64,0.0,-0.72007,0.00015,26.72904]
[1779789070781,29.2,76600.78,0.0,-0.72003,0.00015,26.73093]
[1779789075798,29.2,76602.03,0.0,-0.71983,0.00015,26.74046]
[1779789081804,29.2,76602.93,0.0,-0.71969,0.00015,26.74756]
[1779789083806,29.2,76609.64,0.0,-0.7187,0.00015,26.7951]
[1779789085807,29.2,76615.1,0.0,-0.71791,0.00015,26.8336]
[1779789090812,29.2,76621.74,0.0,-0.71694,0.00015,26.88025]
[1779789095817,29.2,76622.42,0.0,-0.71686,0.00015,26.88179]
[1779789100822,29.2,76623.16,0.0,-0.71675,0.00015,26.88698]
[1779789109831,29.2,76623.32,0.0,-0.71673,0.00015,26.8881]
[1779789114844,29.2,76622.37,0.0,-0.71686,0.00015,26.88149]
[1779789119849,29.2,76622.55,0.0,-0.71684,0.00015,26.88278]
[1779789124854,29.2,76622.71,0.0,-0.71681,0.00015,26.88391]
[1779789129859,29.2,76622.88,0.0,-0.71679,0.00015,26.88506]
[1779789134864,29.2,76622.45,0.0,-0.71685,0.00015,26.88206]
[1779789139869,29.2,76619.52,0.0,-0.71728,0.00015,26.86159]
[1779789145875,29.2,76620.98,0.0,-0.71706,0.00015,26.87194]
[1779789150880,29.2,76620.79,0.0,-0.71709,0.00015,26.87063]
[1779789155885,29.2,76617.53,0.0,-0.71758,0.00015,26.84478]
[1779789160890,29.2,76616.0,0.0,-0.7178,0.00015,26.83424]
[1779789165895,29.2,76615.48,0.0,-0.71787,0.00015,26.83083]
[1779789170900,29.2,76615.02,0.0,-0.71793,0.00015,26.82787]
[1779789175905,29.21,76614.61,0.0,-0.71798,0.00015,26.82522]
[1779789180909,29.21,76614.16,0.0,-0.71804,0.00015,26.82238]
[1779789185914,29.21,76613.77,0.0,-0.71809,0.00015,26.81989]
[1779789191920,29.21,76613.19,0.0,-0.71817,0.00015,26.81623]
[1779789196925,29.21,76607.74,0.0,-0.71895,0.00015,26.77829]
[1779789197926,29.21,76600.77,0.0,-0.71996,0.00015,26.7292]
[1779789202931,29.21,76602.01,0.0,-0.71977,0.00015,26.73866]
[1779789208936,29.21,76601.56,0.0,-0.71982,0.00015,26.73625]
[1779789214942,29.22,76601.97,0.0,-0.71976,0.00015,26.73676]
[1779789220948,29.22,76601.2,0.0,-0.71985,0.00015,26.7321]
[1779789226960,29.22,76600.74,0.0,-0.7199,0.00015,26.72968]
[1779789231965,29.22,76600.69,0.0,-0.7199,0.00015,26.72996]
[1779789237971,29.23,76603.06,0.0,-0.71953,0.00015,26.74746]
[1779789242976,29.23,76603.72,0.0,-0.71943,0.00015,26.75258]
[1779789247981,29.23,76605.12,0.0,-0.71921,0.00015,26.7631]
[1779789253987,29.23,76606.26,0.0,-0.71903,0.00015,26.77165]
[1779789258992,29.23,76605.84,0.0,-0.71908,0.00015,26.76916]
[1779789263997,29.23,76606.64,0.0,-0.71896,0.00015,26.77528]
[1779789269002,29.24,76606.94,0.0,-0.71891,0.00015,26.77781]
[1779789274007,29.24,76605.38,0.0,-0.71914,0.00015,26.76402]
[1779789279012,29.24,76604.78,0.0,-0.71922,0.00015,26.7603]
[1779789284018,29.24,76605.34,0.0,-0.71913,0.00015,26.76473]
[1779789287021,29.24,76612.01,0.0,-0.71815,0.00015,26.81183]
[1779789292030,29.24,76615.03,0.0,-0.71771,0.00015,26.83317]
[1779789297035,29.24,76616.4,0.0,-0.71751,0.00015,26.84289]
[1779789302040,29.24,76616.83,0.0,-0.71744,0.00015,26.84601]
[1779789307045,29.24,76617.0,0.0,-0.71742,0.00015,26.84727]
[1779789312050,29.24,76617.13,0.0,-0.7174,0.00015,26.84824]
[1779789318057,29.24,76617.23,0.0,-0.71738,0.00015,26.84902]
[1779789323062,29.24,76617.47,0.0,-0.71734,0.00015,26.85075]
[1779789328067,29.24,76618.04,0.0,-0.71726,0.00015,26.85477]
[1779789333072,29.24,76618.51,0.0,-0.71721,0.00015,26.85492]
[1779789337076,29.24,76624.12,0.0,-0.71639,0.00015,26.89405]
[1779789338077,29.24,76630.09,0.0,-0.71552,0.00015,26.93555]
[1779789343082,29.24,76626.62,0.0,-0.71603,0.00015,26.91109]
[1779789348087,29.24,76625.66,0.0,-0.71618,0.00015,26.90418]
[1779789353092,29.24,76621.75,0.0,-0.71675,0.00015,26.87685]
[1779789358097,29.24,76620.51,0.0,-0.71693,0.00015,26.86814]
[1779789363102,29.24,76620.05,0.0,-0.717,0.00015,26.86487]
[1779789368107,29.24,76620.54,0.0,-0.71693,0.00015,26.86826]
[1779789373112,29.24,76620.19,0.0,-0.71698,0.00015,26.86581]
[1779789378117,29.24,76617.6,0.0,-0.71736,0.00015,26.84768]
[1779789383124,29.24,76617.08,0.0,-0.71743,0.00015,26.84417]
[1779789388129,29.24,76617.27,0.0,-0.7174,0.00015,26.84554]
[1779789393134,29.24,76617.15,0.0,-0.71744,0.00015,26.84157]
[1779789398141,29.24,76617.38,0.0,-0.7174,0.00015,26.84327]
[1779789404112,29.24,76619.89,0.0,-0.71703,0.00015,26.86089]
[1779789409153,29.24,76621.59,0.0,-0.71679,0.00015,26.87268]
[1779789414158,29.24,76622.12,0.0,-0.71671,0.00015,26.87633]
[1779789419163,29.24,76622.58,0.0,-0.71665,0.00015,26.87947]
[1779789425169,29.24,76623.2,0.0,-0.71656,0.00015,26.88368]
[1779789431176,29.24,76623.45,0.0,-0.71653,0.00015,26.88529]
[1779789436181,29.24,76621.91,0.0,-0.71675,0.00015,26.87443]
[1779789442187,29.24,76621.65,0.0,-0.71679,0.00015,26.87255]
[1779789447192,29.24,76621.46,0.0,-0.71682,0.00015,26.87112]
[1779789452197,29.24,76621.21,0.0,-0.71688,0.00015,26.86617]
[1779789457202,29.24,76621.19,0.0,-0.71688,0.00015,26.866]
[1779789463208,29.24,76621.36,0.0,-0.71686,0.00015,26.86713]
[1779789468213,29.24,76621.5,0.0,-0.71684,0.00015,26.86804]
[1779789473218,29.24,76621.51,0.0,-0.71684,0.00015,26.8681]
[1779789478223,29.24,76621.86,0.0,-0.71679,0.00015,26.8705]
[1779789483228,29.24,76618.06,0.0,-0.71734,0.00015,26.8439]
[1779789489234,29.24,76618.4,0.0,-0.71729,0.00015,26.84639]
[1779789494239,29.24,76618.21,0.0,-0.71732,0.00015,26.84514]
[1779789499244,29.24,76618.24,0.0,-0.71731,0.00015,26.84539]
[1779789504249,29.24,76617.83,0.0,-0.71737,0.00015,26.8426]
[1779789509254,29.24,76617.15,0.0,-0.71747,0.00015,26.8379]
[1779789514259,29.24,76617.09,0.0,-0.71749,0.00015,26.83438]
[1779789519264,29.24,76617.86,0.0,-0.71738,0.00015,26.83988]
[1779789524269,29.24,76617.82,0.0,-0.71738,0.00015,26.83968]
[1779789530274,29.24,76617.62,0.0,-0.71741,0.00015,26.83837]
[1779789535279,29.24,76617.19,0.0,-0.71747,0.00015,26.83547]
[1779789540284,29.24,76617.37,0.0,-0.71744,0.00015,26.83678]
[1779789545289,29.24,76617.49,0.0,-0.71742,0.00015,26.83775]
[1779789550294,29.24,76617.66,0.0,-0.71739,0.00015,26.83904]
[1779789556261,29.24,76617.71,0.0,-0.71738,0.00015,26.83946]
[1779789561305,29.24,76617.94,0.0,-0.71735,0.00015,26.84111]
[1779789566310,29.24,76618.36,0.0,-0.71729,0.00015,26.84412]
[1779789571315,29.24,76617.72,0.0,-0.7174,0.00015,26.83653]
[1779789576320,29.24,76616.87,0.0,-0.71752,0.00015,26.83068]
[1779789581326,29.24,76616.63,0.0,-0.71755,0.00015,26.82911]
[1779789586331,29.24,76616.83,0.0,-0.71752,0.00015,26.83063]
[1779789592337,29.24,76614.11,0.0,-0.71791,0.00015,26.8118]
[1779789597342,29.25,76614.21,0.0,-0.71789,0.00015,26.81268]
[1779789602350,29.25,76614.23,0.0,-0.71788,0.00015,26.81301]
[1779789604352,29.25,76596.38,0.0,-0.72047,0.00014,26.68756]
[1779789605353,29.25,76588.72,0.0,-0.72158,0.00014,26.63358]
[1779789607355,29.25,76578.7,0.0,-0.72302,0.00014,26.56259]
[1779789613361,29.25,76583.57,0.0,-0.72229,0.00014,26.59838]
[1779789618366,29.25,76582.54,0.0,-0.72242,0.00014,26.59209]
[1779789623371,29.26,76581.58,0.0,-0.72254,0.00014,26.58622]
[1779789628376,29.26,76578.45,0.0,-0.72298,0.00014,26.56434]
[1779789634382,29.26,76579.16,0.0,-0.72288,0.00014,26.56676]
[1779789640389,29.26,76583.28,0.0,-0.72227,0.00014,26.5967]
[1779789646395,29.26,76584.59,0.0,-0.72207,0.00014,26.6066]
[1779789651400,29.26,76591.89,0.0,-0.72101,0.00014,26.65865]
[1779789656405,29.26,76597.16,0.0,-0.72025,0.00014,26.69597]
[1779789659408,29.26,76602.39,0.0,-0.71949,0.00015,26.73278]
[1779789664416,29.26,76602.83,0.0,-0.71943,0.00015,26.73573]
[1779789668419,29.26,76592.9,0.0,-0.72087,0.00014,26.66549]
[1779789673424,29.26,76588.85,0.0,-0.72146,0.00014,26.63685]
[1779789678429,29.26,76590.34,0.0,-0.72124,0.00014,26.64746]
[1779789683434,29.26,76590.26,0.0,-0.72125,0.00014,26.64689]
[1779789688439,29.26,76589.89,0.0,-0.7213,0.00014,26.64437]
[1779789694445,29.26,76589.34,0.0,-0.7214,0.00014,26.63746]
[1779789699450,29.27,76591.45,0.0,-0.72109,0.00014,26.65243]
[1779789704455,29.27,76592.13,0.0,-0.72099,0.00014,26.65731]
[1779789709460,29.27,76591.73,0.0,-0.72105,0.00014,26.65457]
[1779789714465,29.27,76590.9,0.0,-0.72117,0.00014,26.64874]
[1779789719470,29.27,76592.41,0.0,-0.72095,0.00014,26.65941]
[1779789724475,29.27,76595.33,0.0,-0.72052,0.00014,26.68021]
[1779789730481,29.27,76596.98,0.0,-0.72028,0.00014,26.69185]
[1779789736487,29.27,76596.57,0.0,-0.72034,0.00014,26.68903]
[1779789742493,29.27,76596.84,0.0,-0.72029,0.00014,26.69127]
[1779789745507,29.27,76603.63,0.0,-0.7193,0.00015,26.73932]
[1779789747509,29.27,76597.76,0.0,-0.72015,0.00014,26.69835]
[1779789753515,29.27,76597.82,0.0,-0.72014,0.00014,26.69643]
[1779789758520,29.27,76594.02,0.0,-0.72069,0.00014,26.6697]
[1779789763525,29.27,76592.96,0.0,-0.72084,0.00014,26.66208]
[1779789768530,29.27,76588.28,0.0,-0.72152,0.00014,26.62901]
[1779789771533,29.27,76582.62,0.0,-0.72233,0.00014,26.58903]
[1779789776538,29.27,76581.82,0.0,-0.72244,0.00014,26.58361]
[1779789781545,29.27,76575.91,0.0,-0.72329,0.00014,26.54186]
[1779789786550,29.28,76581.8,0.0,-0.72242,0.00014,26.5849]
[1779789791555,29.28,76580.86,0.0,-0.72252,0.00014,26.5795]
[1779789796560,29.29,76579.72,0.0,-0.72266,0.00014,26.57271]
[1779789801565,29.29,76580.69,0.0,-0.72249,0.00014,26.58086]
[1779789806570,29.29,76576.3,0.0,-0.7231,0.00014,26.55073]
[1779789811575,29.3,76575.95,0.0,-0.72314,0.00014,26.54653]
[1779789816580,29.3,76576.51,0.0,-0.72304,0.00014,26.55156]
[1779789821585,29.3,76577.42,0.0,-0.72288,0.00014,26.55935]
[1779789826590,29.31,76578.47,0.0,-0.7227,0.00014,26.56813]
[1779789831595,29.31,76576.75,0.0,-0.72292,0.00014,26.55718]
[1779789836600,29.32,76577.04,0.0,-0.72285,0.00014,26.56059]
[1779789842201,29.32,76577.12,0.0,-0.72281,0.00014,26.56242]
[1779789847611,29.32,76576.69,0.0,-0.72284,0.00014,26.56096]
[1779789853617,29.33,76571.86,0.0,-0.72351,0.00014,26.5276]
[1779789858622,29.33,76568.13,0.0,-0.72403,0.00014,26.50181]
[1779789863627,29.33,76567.53,0.0,-0.7241,0.00014,26.49822]
[1779789868632,29.33,76567.18,0.0,-0.72414,0.00014,26.49631]
[1779789873637,29.34,76570.78,0.0,-0.72363,0.00014,26.51947]
[1779789878642,29.34,76573.57,0.0,-0.72321,0.00014,26.54]
[1779789883647,29.34,76570.63,0.0,-0.72362,0.00014,26.51969]
[1779789889532,29.34,76569.89,0.0,-0.72371,0.00014,26.51521]
[1779789894658,29.34,76566.34,0.0,-0.7242,0.00014,26.49074]
[1779789900609,29.35,76566.66,0.0,-0.72415,0.00014,26.49366]
[1779789902666,29.35,76557.13,0.0,-0.72551,0.00014,26.42591]
[1779789903666,29.35,76551.08,0.0,-0.72637,0.00014,26.38292]
[1779789907670,29.35,76545.0,0.0,-0.72722,0.00014,26.34002]
[1779789912676,29.35,76545.83,0.0,-0.72708,0.00014,26.34708]
[1779789917681,29.36,76545.99,0.0,-0.72703,0.00014,26.34922]
[1779789922687,29.36,76541.57,0.0,-0.72764,0.00014,26.31858]
[1779789927693,29.36,76541.62,0.0,-0.72762,0.00014,26.31986]
[1779789928694,29.36,76522.96,0.0,-0.73026,0.00014,26.18557]
[1779789933699,29.37,76528.9,0.0,-0.72941,0.00014,26.22663]
[1779789938704,29.37,76534.28,0.0,-0.72862,0.00014,26.26673]
[1779789944710,29.37,76534.52,0.0,-0.72855,0.00014,26.26993]
[1779789946711,29.38,76541.67,0.0,-0.72753,0.00014,26.3218]
[1779789948713,29.38,76547.63,0.0,-0.72667,0.00014,26.36479]
[1779789949714,29.38,76557.74,0.0,-0.72522,0.00014,26.43715]
[1779789954719,29.38,76558.88,0.0,-0.72505,0.00014,26.4456]
[1779789959724,29.38,76556.26,0.0,-0.72542,0.00014,26.42721]
[1779789964729,29.38,76557.65,0.0,-0.72522,0.00014,26.43746]
[1779789968733,29.38,76552.18,0.0,-0.72599,0.00014,26.39871]
[1779789973738,29.38,76552.19,0.0,-0.72598,0.00014,26.39921]
[1779789978743,29.38,76551.8,0.0,-0.72603,0.00014,26.397]
[1779789983748,29.38,76552.55,0.0,-0.72591,0.00014,26.40287]
[1779789988753,29.39,76553.0,0.0,-0.72583,0.00014,26.40657]
[1779789995760,29.39,76553.13,0.0,-0.72582,0.00014,26.40479]
[1779789999427,29.39,76553.56,0.0,-0.72576,0.00014,26.40811]
[1779790000793,29.39,76570.32,0.0,-0.72335,0.00014,26.52745]
[1779790005798,29.39,76573.31,0.0,-0.72292,0.00014,26.54869]
[1779790010803,29.39,76574.87,0.0,-0.72269,0.00014,26.56003]
[1779790015808,29.39,76574.98,0.0,-0.72267,0.00014,26.5611]
[1779790020813,29.39,76574.87,0.0,-0.72268,0.00014,26.56056]
[1779790023816,29.39,76562.11,0.0,-0.72451,0.00014,26.47018]
[1779790028821,29.39,76558.82,0.0,-0.72497,0.00014,26.44747]
[1779790033826,29.4,76557.8,0.0,-0.7251,0.00014,26.44095]
[1779790039832,29.4,76557.03,0.0,-0.72519,0.00014,26.43634]
[1779790044837,29.4,76559.45,0.0,-0.72482,0.00014,26.45434]
[1779790050669,29.4,76559.61,0.0,-0.72479,0.00014,26.4562]
[1779790055849,29.41,76560.39,0.0,-0.72468,0.00014,26.45929]
[1779790061855,29.41,76560.83,0.0,-0.7246,0.00014,26.46303]
[1779790066860,29.41,76567.86,0.0,-0.72358,0.00014,26.51355]
[1779790071865,29.41,76569.38,0.0,-0.72336,0.00014,26.52469]
[1779790076870,29.41,76569.61,0.0,-0.72332,0.00014,26.52665]
[1779790082876,29.41,76568.43,0.0,-0.72348,0.00014,26.51859]
[1779790087881,29.41,76568.52,0.0,-0.72346,0.00014,26.51958]
[1779790093887,29.41,76568.88,0.0,-0.7234,0.00014,26.52253]
[1779790098894,29.41,76568.65,0.0,-0.72342,0.00014,26.52126]
[1779790103899,29.42,76571.18,0.0,-0.72306,0.00014,26.53936]
[1779790104900,29.42,76578.16,0.0,-0.72205,0.00014,26.58882]
[1779790108904,29.42,76572.27,0.0,-0.7229,0.00014,26.54717]
[1779790113909,29.42,76568.89,0.0,-0.72339,0.00014,26.52034]
[1779790118914,29.42,76567.88,0.0,-0.72353,0.00014,26.51349]
[1779790123919,29.42,76568.23,0.0,-0.72348,0.00014,26.51632]
[1779790128924,29.42,76568.09,0.0,-0.72349,0.00014,26.51568]
[1779790133929,29.42,76568.41,0.0,-0.72344,0.00014,26.51828]
[1779790138934,29.42,76568.84,0.0,-0.72337,0.00014,26.52162]
[1779790143939,29.42,76568.85,0.0,-0.72336,0.00014,26.52201]
[1779790148944,29.42,76569.11,0.0,-0.72332,0.00014,26.52412]
[1779790153949,29.42,76569.27,0.0,-0.72329,0.00014,26.52558]
[1779790158954,29.43,76569.41,0.0,-0.72326,0.00014,26.52681]
[1779790163959,29.43,76569.61,0.0,-0.72323,0.00014,26.52847]
[1779790168964,29.43,76569.58,0.0,-0.72323,0.00014,26.52853]
[1779790173969,29.43,76569.76,0.0,-0.72321,0.00014,26.52688]
[1779790178974,29.43,76572.66,0.0,-0.72279,0.00014,26.54762]
[1779790184000,29.43,76585.29,0.0,-0.72097,0.00014,26.63675]
[1779790189005,29.43,76587.71,0.0,-0.72063,0.00014,26.65351]
[1779790194013,29.43,76591.32,0.0,-0.72012,0.00014,26.67839]
[1779790199018,29.42,76591.91,0.0,-0.72005,0.00014,26.68201]
[1779790203025,29.42,76597.34,0.0,-0.71927,0.00014,26.71971]
[1779790208035,29.42,76598.19,0.0,-0.71916,0.00014,26.72499]
[1779790213040,29.42,76599.38,0.0,-0.71901,0.00014,26.73262]
[1779790218045,29.42,76599.59,0.0,-0.71897,0.00014,26.73431]
[1779790223051,29.42,76599.42,0.0,-0.71899,0.00014,26.73335]
[1779790228056,29.42,76599.87,0.0,-0.71892,0.00014,26.73674]
[1779790233064,29.42,76602.22,0.0,-0.71859,0.00014,26.75013]
[1779790236067,29.42,76607.45,0.0,-0.71784,0.00014,26.78663]
[1779790241033,29.42,76608.99,0.0,-0.71762,0.00014,26.79724]
[1779790242073,29.42,76617.88,0.0,-0.71633,0.00015,26.85898]
[1779790247076,29.42,76615.76,0.0,-0.71664,0.00015,26.84393]
[1779790253084,29.42,76616.07,0.0,-0.71661,0.00015,26.84571]
[1779790258089,29.42,76615.6,0.0,-0.71668,0.00015,26.84213]
[1779790261092,29.42,76604.29,0.0,-0.71832,0.00014,26.7633]
[1779790264097,29.42,76598.06,0.0,-0.71922,0.00014,26.71984]
[1779790269102,29.42,76594.46,0.0,-0.71974,0.00014,26.69462]
[1779790274107,29.42,76600.28,0.0,-0.7189,0.00014,26.73533]
[1779790279112,29.42,76597.98,0.0,-0.71924,0.00014,26.71913]
[1779790284119,29.42,76599.23,0.0,-0.71906,0.00014,26.72777]
[1779790290125,29.42,76596.65,0.0,-0.71943,0.00014,26.70955]
[1779790295130,29.42,76596.76,0.0,-0.71944,0.00014,26.70701]
[1779790300135,29.42,76597.11,0.0,-0.71939,0.00014,26.70933]
[1779790303138,29.42,76602.71,0.0,-0.71858,0.00014,26.74834]
[1779790308143,29.41,76609.61,0.0,-0.71759,0.00014,26.79609]
[1779790313148,29.41,76611.39,0.0,-0.71735,0.00015,26.80792]
[1779790318153,29.41,76611.34,0.0,-0.71737,0.00015,26.80697]
[1779790323158,29.41,76612.82,0.0,-0.71717,0.00015,26.81668]
[1779790328163,29.41,76612.0,0.0,-0.7173,0.00015,26.81039]
[1779790333168,29.4,76614.46,0.0,-0.71696,0.00015,26.82689]
[1779790338173,29.4,76616.11,0.0,-0.71673,0.00015,26.83765]
[1779790343178,29.4,76615.05,0.0,-0.7169,0.00015,26.82969]
[1779790348183,29.4,76613.84,0.0,-0.71709,0.00015,26.82065]
[1779790353188,29.4,76614.52,0.0,-0.71702,0.00015,26.82164]
[1779790358193,29.4,76614.11,0.0,-0.71709,0.00015,26.81827]
[1779790364199,29.39,76614.61,0.0,-0.71703,0.00015,26.82109]
[1779790369203,29.39,76617.63,0.0,-0.71661,0.00015,26.84145]
[1779790374208,29.39,76621.88,0.0,-0.716,0.00015,26.87023]
[1779790379213,29.39,76623.74,0.0,-0.71575,0.00015,26.88233]
[1779790384218,29.38,76627.87,0.0,-0.71517,0.00015,26.91]
[1779790388223,29.38,76633.66,0.0,-0.71435,0.00015,26.94918]
[1779790390225,29.38,76642.38,0.0,-0.71308,0.00015,27.00888]
[1779790395230,29.38,76647.37,0.0,-0.71237,0.00015,27.04205]
[1779790400235,29.37,76654.31,0.0,-0.71139,0.00015,27.08834]
[1779790405240,29.37,76656.27,0.0,-0.71113,0.00015,27.10036]
[1779790411239,29.36,76658.6,0.0,-0.71084,0.00015,27.11133]
[1779790416251,29.36,76660.18,0.0,-0.71061,0.00015,27.12232]
[1779790421256,29.36,76661.59,0.0,-0.71039,0.00015,27.13253]
[1779790426264,29.37,76659.96,0.0,-0.71061,0.00015,27.12202]
[1779790431270,29.37,76654.67,0.0,-0.71137,0.00015,27.08658]
[1779790436275,29.37,76653.92,0.0,-0.71147,0.00015,27.08211]
[1779790441280,29.37,76653.35,0.0,-0.71154,0.00015,27.07861]
[1779790446285,29.37,76653.4,0.0,-0.71153,0.00015,27.07937]
[1779790452291,29.38,76652.84,0.0,-0.7116,0.00015,27.07597]
[1779790457298,29.38,76652.63,0.0,-0.71162,0.00015,27.07498]
[1779790462303,29.38,76655.14,0.0,-0.71124,0.00015,27.09248]
[1779790467308,29.38,76657.49,0.0,-0.71089,0.00015,27.10878]
[1779790472313,29.38,76657.32,0.0,-0.71093,0.00015,27.10471]
[1779790477318,29.38,76657.2,0.0,-0.71094,0.00015,27.1041]
[1779790482323,29.38,76657.76,0.0,-0.71085,0.00015,27.1082]
[1779790487328,29.38,76655.51,0.0,-0.71118,0.00015,27.0931]
[1779790492333,29.38,76655.87,0.0,-0.71112,0.00015,27.09584]
[1779790497338,29.38,76655.71,0.0,-0.71113,0.00015,27.09507]
[1779790502969,29.39,76656.05,0.0,-0.71108,0.00015,27.0977]
[1779790504345,29.39,76663.28,0.0,-0.71002,0.00015,27.14696]
[1779790509350,29.39,76665.28,0.0,-0.70972,0.00015,27.1606]
[1779790513041,29.39,76666.31,0.0,-0.70957,0.00015,27.16751]
[1779790514359,29.38,76677.28,0.0,-0.70796,0.00015,27.24176]
[1779790519364,29.38,76677.38,0.0,-0.70795,0.00015,27.24201]
[1779790524369,29.38,76676.58,0.0,-0.70808,0.00015,27.23628]
[1779790530375,29.38,76676.29,0.0,-0.70813,0.00015,27.23387]
[1779790535380,29.38,76679.86,0.0,-0.70763,0.00015,27.25443]
[1779790540385,29.38,76685.27,0.0,-0.70684,0.00015,27.29054]
[1779790542388,29.38,76699.42,0.0,-0.70476,0.00015,27.38517]
[1779790543251,29.38,76699.42,0.0,-0.70476,0.00015,27.38499]
[1779790544166,29.38,76708.76,0.0,-0.70337,0.00015,27.44726]
[1779790547393,29.37,76717.12,0.0,-0.70215,0.00015,27.50206]
[1779790552398,29.37,76722.44,0.0,-0.70138,0.00015,27.53603]
[1779790554400,29.37,76728.44,0.0,-0.7005,0.00015,27.57503]
[1779790559404,29.36,76733.04,0.0,-0.69985,0.00015,27.60376]
[1779790564441,29.36,76732.82,0.0,-0.69992,0.00015,27.60083]
[1779790567444,29.35,76724.78,0.0,-0.70114,0.00015,27.54703]
[1779790571448,29.35,76719.25,0.0,-0.70199,0.00015,27.50954]
[1779790577405,29.35,76718.28,0.0,-0.70216,0.00015,27.50185]
[1779790578411,29.35,76719.19,0.0,-0.70203,0.00015,27.50758]
[1779790579418,29.34,76726.63,0.0,-0.70093,0.00015,27.5565]
[1779790582440,29.34,76722.74,0.0,-0.70153,0.00015,27.53014]
[1779790583447,29.34,76716.71,0.0,-0.70243,0.00015,27.49004]
[1779790588466,29.34,76717.61,0.0,-0.70232,0.00015,27.49502]
[1779790593471,29.33,76717.17,0.0,-0.70243,0.00015,27.48787]
[1779790595474,29.33,76710.9,0.0,-0.70337,0.00015,27.44587]
[1779790597476,29.33,76699.31,0.0,-0.70509,0.00015,27.36824]
[1779790600484,29.33,76691.14,0.0,-0.70631,0.00015,27.31318]
[1779790605489,29.33,76690.36,0.0,-0.70643,0.00015,27.30779]
[1779790610493,29.33,76690.02,0.0,-0.70648,0.00015,27.30529]
[1779790615498,29.33,76689.7,0.0,-0.70653,0.00015,27.30296]
[1779790620503,29.33,76690.09,0.0,-0.70648,0.00015,27.30542]
[1779790625508,29.33,76687.36,0.0,-0.70689,0.00015,27.28694]
[1779790630513,29.33,76687.58,0.0,-0.70686,0.00015,27.2883]
[1779790635518,29.33,76692.31,0.0,-0.70616,0.00015,27.31988]
[1779790640523,29.33,76692.67,0.0,-0.70612,0.00015,27.32207]
[1779790645528,29.33,76694.03,0.0,-0.70592,0.00015,27.33092]
[1779790650533,29.32,76697.43,0.0,-0.70543,0.00015,27.35335]
[1779790655538,29.32,76696.47,0.0,-0.70559,0.00015,27.34337]
[1779790660543,29.32,76696.69,0.0,-0.70557,0.00015,27.34448]
[1779790666549,29.32,76695.43,0.0,-0.70577,0.00015,27.33563]
[1779790671554,29.32,76694.0,0.0,-0.70598,0.00015,27.32576]
[1779790676559,29.32,76693.85,0.0,-0.70601,0.00015,27.32448]
[1779790682565,29.32,76694.21,0.0,-0.70597,0.00015,27.32659]
[1779790687570,29.32,76688.84,0.0,-0.70677,0.00015,27.29018]
[1779790692576,29.32,76688.78,0.0,-0.70678,0.00015,27.28975]
[1779790697581,29.32,76694.31,0.0,-0.70596,0.00015,27.32668]
[1779790703587,29.31,76694.68,0.0,-0.70592,0.00015,27.32885]
[1779790708592,29.31,76694.84,0.0,-0.7059,0.00015,27.32967]
[1779790713597,29.31,76697.0,0.0,-0.7056,0.00015,27.34071]
[1779790715599,29.31,76702.3,0.0,-0.70482,0.00015,27.37606]
[1779790720607,29.31,76709.51,0.0,-0.70376,0.00015,27.42364]
[1779790724528,29.31,76710.07,0.0,-0.70369,0.00015,27.42688]
[1779790725452,29.31,76701.88,0.0,-0.70491,0.00015,27.37202]
[1779790730621,29.31,76702.22,0.0,-0.70487,0.00015,27.37387]
[1779790735626,29.3,76705.35,0.0,-0.70442,0.00015,27.39425]
[1779790741565,29.3,76709.59,0.0,-0.70381,0.00015,27.42184]
[1779790743635,29.3,76715.07,0.0,-0.703,0.00015,27.45786]
[1779790744593,29.3,76715.07,0.0,-0.70301,0.00015,27.4576]
[1779790745600,29.3,76730.69,0.0,-0.70068,0.00015,27.56114]
[1779790747643,29.3,76740.2,0.0,-0.69927,0.00015,27.62317]
[1779790751641,29.29,76745.13,0.0,-0.69857,0.00015,27.65383]
[1779790753650,29.29,76754.23,0.0,-0.69723,0.00015,27.71255]
[1779790758655,29.28,76745.1,0.0,-0.69864,0.00015,27.65109]
[1779790763660,29.27,76747.47,0.0,-0.69832,0.00015,27.66492]
[1779790764661,29.27,76766.25,0.0,-0.69551,0.00015,27.78685]
[1779790765662,29.27,76771.84,0.0,-0.69468,0.00015,27.82256]
[1779790766663,29.27,76765.81,0.0,-0.6956,0.00015,27.78308]
[1779790771668,29.26,76768.81,0.0,-0.69522,0.00015,27.79726]
[1779790773670,29.26,76781.18,0.0,-0.69337,0.00015,27.87619]
[1779790778676,29.25,76785.15,0.0,-0.69283,0.00015,27.89943]
[1779790783680,29.24,76786.28,0.0,-0.69271,0.00015,27.90445]
[1779790787684,29.23,76795.02,0.0,-0.69147,0.00015,27.95713]
[1779790788691,29.22,76807.44,0.0,-0.68965,0.00015,28.03369]
[1779790790693,29.2,76815.94,0.0,-0.68849,0.00015,28.08216]
[1779790792696,29.2,76825.82,0.0,-0.68697,0.00015,28.14486]
[1779790793697,29.2,76836.17,0.0,-0.68539,0.00015,28.20957]
[1779790794698,29.2,76844.01,0.0,-0.68419,0.00015,28.25828]
[1779790799703,29.2,76842.98,0.0,-0.68436,0.00015,28.25144]
[1779790802706,29.2,76836.84,0.0,-0.6853,0.00015,28.21307]
[1779790803707,29.19,76862.18,0.0,-0.68142,0.00015,28.36957]
[1779790808719,29.2,76864.13,0.0,-0.68111,0.00015,28.38194]
[1779790813724,29.2,76859.14,0.0,-0.68186,0.00015,28.35192]
[1779790814725,29.2,76845.69,0.0,-0.68393,0.00015,28.26876]
[1779790815726,29.2,76834.44,0.0,-0.68565,0.00015,28.19868]
[1779790820731,29.19,76832.21,0.0,-0.68602,0.00015,28.18365]
[1779790821732,29.19,76824.03,0.0,-0.68727,0.00015,28.13235]
[1779790823734,29.19,76833.31,0.0,-0.68586,0.00015,28.19039]
[1779790828739,29.19,76833.99,0.0,-0.68577,0.00015,28.19421]
[1779790832743,29.19,76828.52,0.0,-0.68663,0.00015,28.15653]
[1779790837748,29.19,76823.68,0.0,-0.68737,0.00015,28.12591]
[1779790842753,29.19,76822.78,0.0,-0.68751,0.00015,28.12014]
[1779790847758,29.19,76821.86,0.0,-0.68766,0.00015,28.11426]
[1779790852763,29.19,76820.83,0.0,-0.68782,0.00015,28.10767]
[1779790857768,29.19,76822.81,0.0,-0.68751,0.00015,28.12006]
[1779790863774,29.19,76825.36,0.0,-0.68713,0.00015,28.13597]
[1779790868778,29.19,76826.38,0.0,-0.68698,0.00015,28.14216]
[1779790873783,29.18,76835.54,0.0,-0.68559,0.00015,28.19921]
[1779790875785,29.18,76844.17,0.0,-0.68427,0.00015,28.25282]
[1779790878792,29.18,76852.42,0.0,-0.68301,0.00015,28.30372]
[1779790879796,29.18,76862.81,0.0,-0.68141,0.00015,28.36778]
[1779790885663,29.19,76864.82,0.0,-0.68108,0.00015,28.38066]
[1779790887804,29.17,76895.81,0.0,-0.6764,0.00015,28.56497]
[1779790890816,29.14,76884.73,0.0,-0.67829,0.00015,28.49152]
[1779790895821,29.13,76891.22,0.0,-0.67734,0.00015,28.52629]
[1779790900766,29.13,76898.05,0.0,-0.67631,0.00016,28.56645]
[1779790902780,29.12,76899.84,0.0,-0.67607,0.00016,28.57605]
[1779790903829,29.12,76910.42,0.0,-0.67442,0.00016,28.63962]
[1779790909829,29.11,76906.49,0.0,-0.67509,0.00016,28.61394]
[1779790910835,29.11,76895.28,0.0,-0.67683,0.00016,28.54643]
[1779790915842,29.11,76899.5,0.0,-0.67619,0.00016,28.57139]
[1779790918845,29.1,76892.73,0.0,-0.67729,0.00016,28.52878]
[1779790921848,29.08,76885.5,0.0,-0.67855,0.00015,28.47977]
[1779790926853,29.07,76889.67,0.0,-0.67794,0.00016,28.50392]
[1779790929895,29.06,76875.31,0.0,-0.68024,0.00015,28.41364]
[1779790931897,29.06,76885.21,0.0,-0.67871,0.00016,28.47378]
[1779790936906,29.06,76881.11,0.0,-0.67937,0.00015,28.4479]
[1779790941911,29.05,76878.8,0.0,-0.67975,0.00015,28.43307]
[1779790943913,29.05,76884.77,0.0,-0.67883,0.00016,28.46917]
[1779790948918,29.04,76880.32,0.0,-0.6796,0.00016,28.43911]
[1779790953923,29.04,76868.13,0.0,-0.68152,0.00015,28.36058]
[1779790954924,29.04,76861.03,0.0,-0.68261,0.00015,28.3168]
[1779790959928,29.04,76859.04,0.0,-0.6829,0.00015,28.30499]
[1779790964933,29.04,76853.31,0.0,-0.68378,0.00015,28.26979]
[1779790969938,29.04,76849.57,0.0,-0.68436,0.00015,28.24641]
[1779790974943,29.04,76848.72,0.0,-0.68449,0.00015,28.24088]
[1779790976945,29.04,76855.0,0.0,-0.68352,0.00015,28.28014]
[1779790981950,29.04,76858.94,0.0,-0.6829,0.00015,28.30503]
[1779790983952,29.04,76865.74,0.0,-0.68184,0.00015,28.34747]
[1779790988957,29.05,76863.06,0.0,-0.68224,0.00015,28.33152]
[1779790993962,29.05,76863.52,0.0,-0.68215,0.00015,28.33509]
[1779790998967,29.05,76860.54,0.0,-0.68261,0.00015,28.31671]
[1779791003972,29.05,76859.54,0.0,-0.68277,0.00015,28.31042]
[1779791008977,29.05,76859.42,0.0,-0.68277,0.00015,28.31022]
[1779791013982,29.05,76858.87,0.0,-0.68286,0.00015,28.30422]
[1779791018987,29.06,76862.55,0.0,-0.68227,0.00015,28.32758]
[1779791023992,29.06,76858.69,0.0,-0.68285,0.00015,28.30435]
[1779791028997,29.06,76858.97,0.0,-0.68279,0.00015,28.30659]
[1779791034002,29.06,76861.12,0.0,-0.68245,0.00015,28.32048]
[1779791039007,29.07,76855.73,0.0,-0.68327,0.00015,28.28756]
[1779791044016,29.07,76854.93,0.0,-0.68338,0.00015,28.28284]
[1779791049021,29.07,76854.63,0.0,-0.68342,0.00015,28.28118]
[1779791054026,29.07,76855.15,0.0,-0.68334,0.00015,28.28465]
[1779791057029,29.07,76861.68,0.0,-0.68232,0.00015,28.32534]
[1779791062037,29.07,76866.05,0.0,-0.68163,0.00015,28.35311]
[1779791067042,29.08,76868.95,0.0,-0.68117,0.00015,28.37121]
[1779791068043,29.07,76881.53,0.0,-0.67923,0.00015,28.44803]
[1779791069044,29.07,76889.04,0.0,-0.67808,0.00016,28.4935]
[1779791075014,29.07,76893.14,0.0,-0.67749,0.00016,28.5141]
[1779791076021,29.07,76895.7,0.0,-0.67709,0.00016,28.52959]
[1779791077027,29.07,76903.6,0.0,-0.67586,0.00016,28.5772]
[1779791082059,29.07,76909.06,0.0,-0.67501,0.00016,28.61009]
[1779791085062,29.06,76895.53,0.0,-0.67719,0.00016,28.52603]
[1779791090067,29.05,76893.69,0.0,-0.6775,0.00016,28.51386]
[1779791095072,29.05,76893.04,0.0,-0.67763,0.00016,28.50868]
[1779791100077,29.04,76891.56,0.0,-0.6779,0.00016,28.49847]
[1779791103080,29.04,76885.85,0.0,-0.6788,0.00016,28.46303]
[1779791108085,29.03,76872.5,0.0,-0.6809,0.00015,28.38031]
[1779791113090,29.03,76867.93,0.0,-0.68162,0.00015,28.3515]
[1779791118097,29.03,76875.58,0.0,-0.68046,0.00015,28.39797]
[1779791123109,29.02,76881.65,0.0,-0.67954,0.00016,28.43429]
[1779791128114,29.02,76888.71,0.0,-0.67847,0.00016,28.47642]
[1779791133119,29.01,76890.91,0.0,-0.67817,0.00016,28.48555]
[1779791135121,29.01,76897.58,0.0,-0.67715,0.00016,28.52556]
[1779791136122,29.01,76905.62,0.0,-0.6759,0.00016,28.57389]
[1779791138124,29.01,76912.16,0.0,-0.6749,0.00016,28.61268]
[1779791143129,29.0,76911.5,0.0,-0.67504,0.00016,28.60734]
[1779791148136,29.0,76911.3,0.0,-0.67508,0.00016,28.60588]
[1779791153150,29.0,76931.49,0.0,-0.67192,0.00016,28.72645]
[1779791154154,29.01,76947.73,0.0,-0.66934,0.00016,28.82293]
[1779791155155,29.01,76958.19,0.0,-0.66769,0.00016,28.8842]
[1779791157157,28.99,76945.91,0.0,-0.66973,0.00016,28.80863]
[1779791158158,28.97,76937.05,0.0,-0.67124,0.00016,28.75242]
[1779791159160,28.95,76930.78,0.0,-0.67233,0.00016,28.71153]
[1779791161719,28.93,76929.11,0.0,-0.6727,0.00016,28.69769]
[1779791163164,28.92,76916.98,0.0,-0.67469,0.00016,28.62206]
[1779791169170,28.91,76920.88,0.0,-0.67412,0.00016,28.64387]
[1779791175176,28.9,76921.79,0.0,-0.67402,0.00016,28.64768]
[1779791177178,28.9,76931.34,0.0,-0.67253,0.00016,28.7046]
[1779791180181,28.9,76937.2,0.0,-0.67162,0.00016,28.73918]
[1779791183184,28.9,76929.07,0.0,-0.67291,0.00016,28.69037]
[1779791188189,28.9,76932.97,0.0,-0.6723,0.00016,28.71329]
[1779791189190,28.9,76926.52,0.0,-0.67333,0.00016,28.67437]
[1779791194195,28.87,76917.17,0.0,-0.67499,0.00016,28.60863]
[1779791199203,28.86,76922.54,0.0,-0.6742,0.00016,28.63916]
[1779791203207,28.85,76929.79,0.0,-0.67308,0.00016,28.68193]
[1779791204208,28.85,76935.7,0.0,-0.67215,0.00016,28.7171]
[1779791209213,28.85,76935.71,0.0,-0.67216,0.00016,28.71688]
[1779791211215,28.85,76943.66,0.0,-0.67091,0.00016,28.76388]
[1779791216052,28.85,76948.54,0.0,-0.67014,0.00016,28.79284]
[1779791217223,28.85,76977.51,0.0,-0.66555,0.00016,28.96196]
[1779791218224,28.85,76971.27,0.0,-0.66654,0.00016,28.92586]
[1779791219225,28.85,76955.17,0.0,-0.66909,0.00016,28.83193]
[1779791221227,28.85,76948.77,0.0,-0.67011,0.00016,28.79406]
[1779791225231,28.85,76954.4,0.0,-0.66923,0.00016,28.82689]
[1779791226232,28.85,76962.42,0.0,-0.66795,0.00016,28.87397]
[1779791230237,28.85,76968.61,0.0,-0.66696,0.00016,28.91037]
[1779791234164,28.85,76973.32,0.0,-0.66622,0.00016,28.93779]
[1779791235229,28.85,76978.47,0.0,-0.6654,0.00016,28.96753]
[1779791236231,28.85,76990.04,0.0,-0.66357,0.00016,29.03384]
[1779791237211,28.85,77015.75,0.0,-0.65947,0.00016,29.17927]
[1779791238218,28.84,77046.41,0.0,-0.65461,0.00016,29.34735]
[1779791239236,28.84,77078.09,0.0,-0.64952,0.00016,29.51811]
[1779791240258,28.84,77086.62,0.0,-0.64814,0.00016,29.56337]
[1779791240988,28.84,77086.62,0.0,-0.64814,0.00016,29.56337]
[1779791241321,28.84,77102.77,0.0,-0.64553,0.00016,29.64795]
[1779791241718,28.84,77102.77,0.0,-0.64553,0.00016,29.64795]
[1779791242321,28.83,77136.25,0.0,-0.64014,0.00016,29.81797]
[1779791243272,28.82,77136.25,0.0,-0.64022,0.00016,29.81578]
[1779791244280,28.82,77125.19,0.0,-0.64202,0.00016,29.75966]
[1779791247301,28.81,77123.75,0.0,-0.64229,0.00016,29.75131]
[1779791248311,28.81,77113.68,0.0,-0.64392,0.00016,29.69957]
[1779791251329,28.81,77115.17,0.0,-0.64371,0.00016,29.70384]
[1779791252338,28.81,77137.59,0.0,-0.64006,0.00016,29.81812]
[1779791255353,28.81,77127.54,0.0,-0.64171,0.00016,29.76685]
[1779791256354,28.8,77110.59,0.0,-0.64449,0.00016,29.67901]
[1779791257355,28.8,77104.17,0.0,-0.64553,0.00016,29.64569]
[1779791259357,28.8,77091.1,0.0,-0.64765,0.00016,29.57726]
[1779791263361,28.8,77085.22,0.0,-0.64859,0.00016,29.54636]
[1779791266364,28.8,77079.26,0.0,-0.64955,0.00016,29.51494]
[1779791271369,28.81,77076.93,0.0,-0.64991,0.00016,29.50293]
[1779791276374,28.81,77079.31,0.0,-0.64952,0.00016,29.51599]
[1779791279379,28.81,77088.41,0.0,-0.64804,0.00016,29.5644]
[1779791280380,28.81,77096.69,0.0,-0.6467,0.00016,29.60799]
[1779791281381,28.81,77105.1,0.0,-0.64534,0.00016,29.65185]
[1779791283383,28.81,77090.75,0.0,-0.64766,0.00016,29.57674]
[1779791285385,28.81,77084.39,0.0,-0.64869,0.00016,29.54325]
[1779791290417,28.81,77078.07,0.0,-0.6497,0.00016,29.51]
[1779791296428,28.81,77091.46,0.0,-0.64752,0.00016,29.58129]
[1779791297429,28.81,77125.24,0.0,-0.64204,0.00016,29.75632]
[1779791300432,28.81,77106.08,0.0,-0.64516,0.00016,29.65741]
[1779791303439,28.81,77120.01,0.0,-0.6429,0.00016,29.72919]
[1779791304440,28.81,77129.44,0.0,-0.64137,0.00016,29.77723]
[1779791306442,28.81,77117.48,0.0,-0.64333,0.00016,29.71592]
[1779791309445,28.81,77108.56,0.0,-0.64478,0.00016,29.66974]
[1779791314450,28.81,77109.45,0.0,-0.64465,0.00016,29.6711]
[1779791319455,28.81,77105.75,0.0,-0.64526,0.00016,29.65176]
[1779791324460,28.81,77107.78,0.0,-0.64493,0.00016,29.66223]
[1779791329465,28.8,77114.26,0.0,-0.64389,0.00016,29.69547]
[1779791330466,28.8,77130.98,0.0,-0.64117,0.00016,29.78105]
[1779791331467,28.8,77144.59,0.0,-0.63896,0.00016,29.84961]
[1779791334042,28.8,77150.01,0.0,-0.6381,0.00016,29.87579]
[1779791334045,28.8,77150.01,0.0,-0.6381,0.00016,29.87579]
[1779791334473,28.8,77150.93,0.0,-0.63795,0.00016,29.8805]
[1779791334884,28.8,77150.93,0.0,-0.63795,0.00016,29.8805]
[1779791334992,28.8,77150.93,0.0,-0.63795,0.00016,29.8805]
[1779791335478,28.8,77152.65,0.0,-0.63766,0.00016,29.88926]
[1779791336235,28.8,77152.65,0.0,-0.63766,0.00016,29.88926]
[1779791336246,28.8,77152.65,0.0,-0.63766,0.00016,29.88926]
[1779791336300,28.8,77152.65,0.0,-0.63766,0.00016,29.88937]
[1779791337480,28.8,77196.66,0.0,-0.63045,0.00016,30.1035]
[1779791338002,28.8,77196.66,0.0,-0.63045,0.00016,30.1035]
[1779791338481,28.8,77198.65,0.0,-0.63012,0.00016,30.11298]
[1779791339454,28.8,77198.65,0.0,-0.63012,0.00016,30.11298]
[1779791339482,28.8,77188.24,0.0,-0.63183,0.00016,30.06335]
[1779791339627,28.8,77188.24,0.0,-0.63183,0.00016,30.06335]
[1779791340484,28.8,77179.42,0.0,-0.63327,0.00016,30.02096]
[1779791341706,28.8,77182.03,0.0,-0.63284,0.00016,30.03364]
[1779791342485,28.8,77185.13,0.0,-0.63233,0.00016,30.04867]
[1779791343091,28.8,77185.13,0.0,-0.63233,0.00016,30.04867]
[1779791343237,28.8,77185.13,0.0,-0.63233,0.00016,30.04867]
[1779791343319,28.8,77185.13,0.0,-0.63233,0.00016,30.04867]
[1779791343450,28.8,77185.13,0.0,-0.63233,0.00016,30.04867]
[1779791343486,28.8,77193.44,0.0,-0.63096,0.00016,30.08851]
[1779791345488,28.8,77183.7,0.0,-0.63255,0.00016,30.04195]
[1779791346492,28.8,77172.91,0.0,-0.63432,0.00016,29.9898]
[1779791347056,28.8,77172.91,0.0,-0.63432,0.00016,29.9898]
[1779791347074,28.8,77172.91,0.0,-0.63432,0.00016,29.9898]
[1779791347133,28.8,77172.91,0.0,-0.63432,0.00016,29.9898]
[1779791347493,28.81,77166.23,0.0,-0.63537,0.00016,29.95821]
[1779791348494,28.82,77154.39,0.0,-0.63726,0.00016,29.9013]
[1779791350496,28.84,77147.25,0.0,-0.63835,0.00016,29.86768]
[1779791352918,28.84,77147.84,0.0,-0.63825,0.00016,29.87094]
[1779791353192,28.84,77147.84,0.0,-0.63825,0.00016,29.87094]
[1779791354503,28.84,77133.98,0.0,-0.64051,0.00016,29.80116]
[1779791357506,28.84,77123.33,0.0,-0.64225,0.00016,29.74686]
[1779791361510,28.83,77117.53,0.0,-0.6432,0.00016,29.71687]
[1779791366515,28.83,77119.28,0.0,-0.64292,0.00016,29.72592]
[1779791371520,28.83,77132.17,0.0,-0.64083,0.00016,29.78858]
[1779791372521,28.83,77142.57,0.0,-0.63914,0.00016,29.8409]
[1779791375129,28.83,77141.17,0.0,-0.63937,0.00016,29.8338]
[1779791375134,28.83,77141.17,0.0,-0.63937,0.00016,29.8338]
[1779791375526,28.83,77138.75,0.0,-0.63977,0.00016,29.82155]
[1779791376103,28.83,77138.75,0.0,-0.63977,0.00016,29.82155]
[1779791376382,28.83,77138.75,0.0,-0.63977,0.00016,29.82155]
[1779791376433,28.83,77138.75,0.0,-0.63976,0.00016,29.82171]
[1779791377528,28.84,77167.28,0.0,-0.63507,0.00016,29.96421]
[1779791378529,28.85,77172.38,0.0,-0.6342,0.00016,29.99012]
[1779791383409,28.88,77168.92,0.0,-0.6346,0.00016,29.97778]
[1779791384538,28.88,77163.79,0.0,-0.63544,0.00016,29.95288]
[1779791389543,28.89,77165.61,0.0,-0.63512,0.00016,29.96237]
[1779791391545,28.89,77160.53,0.0,-0.63594,0.00016,29.93772]
[1779791392502,28.89,77160.53,0.0,-0.63594,0.00016,29.93772]
[1779791392506,28.89,77160.53,0.0,-0.63594,0.00016,29.93772]
[1779791392546,28.89,77155.94,0.0,-0.63668,0.00016,29.91525]
[1779791393701,28.89,77155.94,0.0,-0.63668,0.00016,29.91537]
[1779791393702,28.89,77155.94,0.0,-0.63668,0.00016,29.91537]
[1779791393898,28.89,77155.94,0.0,-0.63668,0.00016,29.91537]
[1779791394548,28.89,77146.84,0.0,-0.63816,0.00016,29.8703]
[1779791394736,28.89,77146.84,0.0,-0.63816,0.00016,29.8703]
[1779791394745,28.89,77146.84,0.0,-0.63816,0.00016,29.8703]
[1779791395549,28.89,77147.22,0.0,-0.6381,0.00016,29.87218]
[1779791398552,28.89,77163.72,0.0,-0.6354,0.00016,29.95394]
[1779791399553,28.9,77169.25,0.0,-0.63446,0.00016,29.98188]
[1779791404490,28.92,77169.14,0.0,-0.63441,0.00016,29.98322]
[1779791404559,28.92,77178.29,0.0,-0.63289,0.00016,30.02811]
[1779791405502,28.92,77178.29,0.0,-0.63289,0.00016,30.02811]
[1779791405517,28.92,77178.29,0.0,-0.63289,0.00016,30.02815]
[1779791406561,28.92,77190.41,0.0,-0.63091,0.00016,30.08613]
[1779791406606,28.92,77190.41,0.0,-0.63091,0.00016,30.08613]
[1779791406703,28.92,77190.41,0.0,-0.63091,0.00016,30.08613]
[1779791407492,28.92,77190.41,0.0,-0.6309,0.00016,30.08637]
[1779791408563,28.93,77178.33,0.0,-0.63285,0.00016,30.02923]
[1779791408858,28.93,77178.33,0.0,-0.63285,0.00016,30.02923]
[1779791408999,28.93,77178.33,0.0,-0.63285,0.00016,30.02923]
[1779791409564,28.93,77182.86,0.0,-0.63209,0.00016,30.05143]
[1779791410514,28.93,77182.86,0.0,-0.63209,0.00016,30.05144]
[1779791411567,28.93,77197.31,0.0,-0.62973,0.00016,30.12004]
[1779791413534,28.93,77203.05,0.0,-0.62879,0.00016,30.147]
[1779791414541,28.93,77198.0,0.0,-0.62962,0.00016,30.12326]
[1779791415562,28.93,77203.57,0.0,-0.62871,0.00016,30.1494]
[1779791418576,28.93,77194.98,0.0,-0.63012,0.00016,30.10889]
[1779791420501,28.93,77195.28,0.0,-0.63007,0.00016,30.11032]
[1779791420552,28.93,77195.28,0.0,-0.63007,0.00016,30.11032]
[1779791420543,28.93,77195.28,0.0,-0.63007,0.00016,30.11032]
[1779791421581,28.93,77175.92,0.0,-0.63323,0.00016,30.01807]
[1779791425589,28.93,77167.45,0.0,-0.6346,0.00016,29.97732]
[1779791426590,28.93,77173.02,0.0,-0.63369,0.00016,30.0044]
[1779791431595,28.94,77165.9,0.0,-0.63484,0.00016,29.96734]
[1779791435599,28.94,77176.49,0.0,-0.6331,0.00016,30.01897]
[1779791437601,28.94,77171.51,0.0,-0.63391,0.00016,29.99502]
[1779791438602,28.94,77165.33,0.0,-0.63492,0.00016,29.96515]
[1779791440604,28.94,77173.54,0.0,-0.63357,0.00016,30.00512]
[1779791443607,28.94,77166.94,0.0,-0.63464,0.00016,29.97337]
[1779791445609,28.94,77174.1,0.0,-0.63347,0.00016,30.00811]
[1779791447611,28.95,77178.96,0.0,-0.63267,0.00016,30.0316]
[1779791448671,28.95,77180.15,0.0,-0.63248,0.00016,30.03733]
[1779791449613,28.95,77180.15,0.0,-0.63248,0.00016,30.03734]
[1779791449801,28.95,77180.15,0.0,-0.63248,0.00016,30.03734]
[1779791450614,28.95,77191.92,0.0,-0.63055,0.00016,30.09344]
[1779791451822,28.95,77192.71,0.0,-0.63042,0.00016,30.09722]
[1779791452222,28.95,77192.71,0.0,-0.63042,0.00016,30.09722]
[1779791454618,28.95,77202.75,0.0,-0.62878,0.00016,30.14449]
[1779791455619,28.95,77208.17,0.0,-0.62789,0.00016,30.16975]
[1779791457038,28.95,77205.22,0.0,-0.62838,0.00016,30.15595]
[1779791457154,28.95,77205.22,0.0,-0.62838,0.00016,30.15595]
[1779791457179,28.95,77205.22,0.0,-0.62838,0.00016,30.15594]
[1779791458624,28.95,77194.34,0.0,-0.63016,0.00016,30.10485]
[1779791460626,28.95,77171.7,0.0,-0.63385,0.00016,29.9968]
[1779791461627,28.95,77166.55,0.0,-0.63469,0.00016,29.97186]
[1779791462628,28.95,77159.34,0.0,-0.63586,0.00016,29.93669]
[1779791463269,28.95,77159.34,0.0,-0.63586,0.00016,29.93669]
[1779791463327,28.95,77159.34,0.0,-0.63586,0.00016,29.93681]
[1779791464630,28.95,77169.54,0.0,-0.63419,0.00016,29.98659]
[1779791465048,28.95,77169.54,0.0,-0.63419,0.00016,29.98659]
[1779791465121,28.95,77169.54,0.0,-0.63419,0.00016,29.98666]
[1779791466638,28.95,77182.86,0.0,-0.63202,0.00016,30.05078]
[1779791469641,28.95,77172.58,0.0,-0.63369,0.00016,30.00156]
[1779791470642,28.95,77183.03,0.0,-0.63198,0.00016,30.05181]
[1779791474216,28.95,77180.23,0.0,-0.63243,0.00016,30.03855]
[1779791474567,28.95,77180.23,0.0,-0.63243,0.00016,30.03855]
[1779791476652,28.95,77192.52,0.0,-0.63042,0.00016,30.09725]
[1779791477653,28.95,77187.03,0.0,-0.63131,0.00016,30.07122]
[1779791483660,28.96,77180.08,0.0,-0.63244,0.00016,30.03839]
[1779791484661,28.96,77188.19,0.0,-0.63111,0.00016,30.0771]
[1779791486956,28.96,77183.94,0.0,-0.6318,0.00016,30.05694]
[1779791487674,28.96,77173.6,0.0,-0.63349,0.00016,30.00743]
[1779791487728,28.96,77173.6,0.0,-0.63349,0.00016,30.00743]
[1779791488467,28.96,77173.6,0.0,-0.63349,0.00016,30.00743]
[1779791488469,28.96,77173.6,0.0,-0.63349,0.00016,30.00743]
[1779791488544,28.96,77173.6,0.0,-0.63348,0.00016,30.00748]
[1779791489676,28.96,77166.96,0.0,-0.63456,0.00016,29.97542]
[1779791490677,28.96,77161.03,0.0,-0.63552,0.00016,29.94668]
[1779791495682,28.96,77168.89,0.0,-0.63424,0.00016,29.98238]
[1779791500691,28.97,77166.49,0.0,-0.63462,0.00016,29.97114]
[1779791501146,28.97,77166.49,0.0,-0.63462,0.00016,29.97114]
[1779791501681,28.97,77166.49,0.0,-0.63462,0.00016,29.97114]
[1779791501687,28.97,77166.49,0.0,-0.63462,0.00016,29.97114]
[1779791501261,28.97,77166.49,0.0,-0.63462,0.00016,29.97114]
[1779791502296,28.97,77166.49,0.0,-0.63461,0.00016,29.97125]
[1779791503432,28.97,77166.49,0.0,-0.63461,0.00016,29.97125]
[1779791503434,28.97,77166.49,0.0,-0.63461,0.00016,29.97125]
[1779791503460,28.97,77166.49,0.0,-0.63461,0.00016,29.97125]
[1779791503475,28.97,77166.49,0.0,-0.63461,0.00016,29.97125]
[1779791503572,28.97,77166.49,0.0,-0.63461,0.00016,29.97125]
[1779791504696,28.97,77148.9,0.0,-0.63747,0.00016,29.88527]
[1779791506698,28.97,77140.0,0.0,-0.63891,0.00016,29.84109]
[1779791509701,28.97,77133.82,0.0,-0.63992,0.00016,29.80994]
[1779791512709,28.97,77143.41,0.0,-0.63837,0.00016,29.85787]
[1779791513008,28.97,77143.41,0.0,-0.63837,0.00016,29.85787]
[1779791513014,28.97,77143.41,0.0,-0.63837,0.00016,29.85787]
[1779791513710,28.97,77159.21,0.0,-0.63579,0.00016,29.93586]
[1779791517344,28.97,77161.85,0.0,-0.63535,0.00016,29.94908]
[1779791517642,28.97,77161.85,0.0,-0.63535,0.00016,29.94908]
[1779791517689,28.97,77161.85,0.0,-0.63535,0.00016,29.94908]
[1779791518729,28.97,77199.9,0.0,-0.62915,0.00016,30.13096]
[1779791519730,28.97,77194.52,0.0,-0.63003,0.00016,30.10566]
[1779791522207,28.97,77196.55,0.0,-0.6297,0.00016,30.1152]
[1779791522734,28.97,77182.73,0.0,-0.63195,0.00016,30.0497]
[1779791523148,28.97,77182.73,0.0,-0.63195,0.00016,30.0497]
[1779791523371,28.97,77182.73,0.0,-0.63195,0.00016,30.0497]
[1779791524737,28.97,77178.17,0.0,-0.6327,0.00016,30.02793]
[1779791525289,28.97,77178.17,0.0,-0.6327,0.00016,30.02793]
[1779791525382,28.97,77178.17,0.0,-0.6327,0.00016,30.02793]
[1779791526276,28.97,77178.17,0.0,-0.6327,0.00016,30.02793]
[1779791526277,28.97,77178.17,0.0,-0.6327,0.00016,30.02793]
[1779791526739,28.97,77156.37,0.0,-0.63625,0.00016,29.92223]
[1779791526897,28.97,77156.37,0.0,-0.63625,0.00016,29.92223]
[1779791527289,28.97,77156.37,0.0,-0.63625,0.00016,29.92223]
[1779791527740,28.97,77150.87,0.0,-0.63714,0.00016,29.89527]
[1779791530743,28.97,77146.23,0.0,-0.63788,0.00016,29.87252]
[1779791532576,28.97,77145.74,0.0,-0.63796,0.00016,29.87016]
[1779791532580,28.97,77145.74,0.0,-0.63796,0.00016,29.87016]
[1779791532600,28.97,77145.74,0.0,-0.63796,0.00016,29.87024]
[1779791534747,28.97,77134.81,0.0,-0.63972,0.00016,29.81601]
[1779791538760,28.98,77127.49,0.0,-0.64091,0.00016,29.77931]
[1779791541763,28.97,77120.98,0.0,-0.64197,0.00016,29.74619]
[1779791544766,28.97,77111.54,0.0,-0.64351,0.00016,29.69777]
[1779791549771,28.97,77110.37,0.0,-0.64371,0.00016,29.69134]
[1779791554776,28.97,77110.52,0.0,-0.6437,0.00016,29.68896]
[1779791559781,28.97,77108.61,0.0,-0.64401,0.00016,29.67922]
[1779791561783,28.97,77116.65,0.0,-0.64271,0.00016,29.72034]
[1779791566788,28.97,77113.3,0.0,-0.64325,0.00016,29.7032]
[1779791572794,28.97,77114.24,0.0,-0.6431,0.00016,29.70802]
[1779791578801,28.97,77115.82,0.0,-0.64285,0.00016,29.71604]
[1779791582802,28.97,77116.66,0.0,-0.64271,0.00016,29.72032]
[1779791583808,28.97,77125.43,0.0,-0.64129,0.00016,29.76487]
[1779791588815,28.97,77125.15,0.0,-0.64133,0.00016,29.7637]
[1779791593820,28.97,77130.38,0.0,-0.64047,0.00016,29.79026]
[1779791595822,28.97,77117.99,0.0,-0.64248,0.00016,29.72759]
[1779791600827,28.97,77112.62,0.0,-0.64335,0.00016,29.70019]
[1779791605833,28.97,77106.49,0.0,-0.64433,0.00016,29.66901]
[1779791609837,28.98,77123.68,0.0,-0.64152,0.00016,29.75748]
[1779791612840,28.98,77139.24,0.0,-0.63902,0.00016,29.83256]
[1779791617845,28.98,77136.68,0.0,-0.63943,0.00016,29.81984]
[1779791622850,28.98,77131.28,0.0,-0.6403,0.00016,29.79294]
[1779791627855,28.98,77131.52,0.0,-0.64025,0.00016,29.79431]
[1779791632860,28.98,77129.82,0.0,-0.64052,0.00016,29.78595]
[1779791637865,28.98,77124.71,0.0,-0.64134,0.00016,29.76038]
[1779791642870,28.98,77125.33,0.0,-0.64123,0.00016,29.76379]
[1779791647875,28.99,77134.39,0.0,-0.63976,0.00016,29.80955]
[1779791650878,28.99,77143.62,0.0,-0.63826,0.00016,29.85554]
[1779791655883,28.99,77147.3,0.0,-0.63766,0.00016,29.87401]
[1779791658886,29.0,77136.65,0.0,-0.63933,0.00016,29.82271]
[1779791659800,29.0,77136.65,0.0,-0.63933,0.00016,29.82271]
[1779791659815,29.0,77136.65,0.0,-0.63933,0.00016,29.82271]
[1779791659861,29.0,77136.65,0.0,-0.63932,0.00016,29.82288]
[1779791660358,29.0,77143.59,0.0,-0.6382,0.00016,29.85742]
[1779791661889,29.0,77170.07,0.0,-0.63388,0.00016,29.9872]
[1779791665893,29.0,77163.69,0.0,-0.63491,0.00016,29.95658]
[1779791670898,29.01,77163.03,0.0,-0.635,0.00016,29.95382]
[1779791675903,29.01,77161.31,0.0,-0.63528,0.00016,29.94297]
[1779791678906,29.01,77166.72,0.0,-0.63439,0.00016,29.96945]
[1779791681909,29.02,77173.89,0.0,-0.63321,0.00016,30.00424]
[1779791685913,29.02,77179.37,0.0,-0.63231,0.00016,30.03071]
[1779791686713,29.02,77179.37,0.0,-0.63231,0.00016,30.03071]
[1779791686810,29.02,77179.37,0.0,-0.63231,0.00016,30.03071]
[1779791687557,29.02,77179.37,0.0,-0.63231,0.00016,30.03071]
[1779791687595,29.02,77179.37,0.0,-0.63231,0.00016,30.03073]
[1779791688920,29.02,77192.15,0.0,-0.63023,0.00016,30.09142]
[1779791690922,29.02,77197.95,0.0,-0.62928,0.00016,30.11881]
[1779791695927,29.02,77194.59,0.0,-0.62982,0.00016,30.10323]
[1779791697929,29.02,77204.59,0.0,-0.62818,0.00016,30.15013]
[1779791699931,29.03,77209.42,0.0,-0.62735,0.00016,30.17358]
[1779791703938,29.04,77219.32,0.0,-0.62567,0.00016,30.22067]
[1779791704938,29.04,77229.49,0.0,-0.62401,0.00016,30.26683]
[1779791706155,29.04,77229.49,0.0,-0.62401,0.00016,30.26683]
[1779791706293,29.04,77229.49,0.0,-0.62401,0.00016,30.26683]
[1779791706942,29.03,77214.12,0.0,-0.62656,0.00016,30.1959]
[1779791707942,29.04,77197.59,0.0,-0.62926,0.00016,30.11921]
[1779791709944,29.04,77185.95,0.0,-0.63115,0.00016,30.06443]
[1779791710945,29.04,77179.45,0.0,-0.63221,0.00016,30.03354]
[1779791715951,29.04,77176.24,0.0,-0.63272,0.00016,30.0184]
[1779791720955,29.04,77174.56,0.0,-0.63299,0.00016,30.01053]
[1779791725959,29.04,77173.0,0.0,-0.63324,0.00016,30.0033]
[1779791726108,29.04,77173.0,0.0,-0.63324,0.00016,30.0033]
[1779791726119,29.04,77173.0,0.0,-0.63324,0.00016,30.0033]
[1779791726676,29.04,77173.0,0.0,-0.63324,0.00016,30.0033]
[1779791726960,29.04,77172.7,0.0,-0.63328,0.00016,30.00195]
[1779791727461,29.04,77172.7,0.0,-0.63328,0.00016,30.00195]
[1779791727960,29.04,77170.64,0.0,-0.63362,0.00016,29.99206]
[1779791732965,29.04,77179.5,0.0,-0.63218,0.00016,30.03174]
[1779791736948,29.04,77187.32,0.0,-0.6309,0.00016,30.06899]
[1779791737954,29.04,77189.27,0.0,-0.63058,0.00016,30.0782]
[1779791738960,29.04,77179.13,0.0,-0.63223,0.00016,30.03012]
[1779791740973,29.04,77184.19,0.0,-0.63141,0.00016,30.05424]
[1779791745977,29.05,77184.45,0.0,-0.63136,0.00016,30.05552]
[1779791750982,29.05,77183.81,0.0,-0.63146,0.00016,30.05256]
[1779791754621,29.05,77185.97,0.0,-0.63111,0.00016,30.06284]
[1779791754628,29.05,77185.97,0.0,-0.63111,0.00016,30.06284]
[1779791754986,29.05,77186.79,0.0,-0.63098,0.00016,30.0667]
[1779791755987,29.05,77208.18,0.0,-0.62748,0.00016,30.16691]
[1779791757989,29.05,77213.14,0.0,-0.62668,0.00016,30.1897]
[1779791762995,29.04,77210.8,0.0,-0.62709,0.00016,30.17825]
[1779791763996,29.04,77215.43,0.0,-0.62632,0.00016,30.19968]
[1779791768000,29.06,77231.91,0.0,-0.62355,0.00016,30.27654]
[1779791769001,29.06,77236.91,0.0,-0.62274,0.00016,30.29889]
[1779791769316,29.06,77236.91,0.0,-0.62274,0.00016,30.29889]
[1779791770002,29.06,77237.04,0.0,-0.62272,0.00016,30.29937]
[1779791772185,29.05,77237.0,0.0,-0.62273,0.00016,30.29897]
[1779791773006,29.05,77250.52,0.0,-0.62052,0.00016,30.35909]
[1779791774007,29.05,77255.56,0.0,-0.61969,0.00016,30.38125]
[1779791774113,29.05,77255.56,0.0,-0.61969,0.00016,30.38125]
[1779791774808,29.05,77255.56,0.0,-0.61969,0.00016,30.38125]
[1779791776014,29.05,77248.58,0.0,-0.62085,0.00016,30.35022]
[1779791776457,29.05,77248.58,0.0,-0.62085,0.00016,30.35022]
[1779791777015,29.05,77248.64,0.0,-0.62084,0.00016,30.35039]
[1779791782020,29.04,77250.48,0.0,-0.62057,0.00016,30.35782]
[1779791783521,29.04,77249.13,0.0,-0.62079,0.00016,30.35174]
[1779791784022,29.04,77244.2,0.0,-0.62161,0.00016,30.32975]
[1779791785023,29.04,77233.32,0.0,-0.6234,0.00016,30.2809]
[1779791787025,29.04,77240.47,0.0,-0.62223,0.00016,30.31279]
[1779791787398,29.04,77240.47,0.0,-0.62223,0.00016,30.31279]
[1779791788027,29.04,77244.42,0.0,-0.62159,0.00016,30.33027]
[1779791788760,29.04,77244.42,0.0,-0.62159,0.00016,30.33027]
[1779791788814,29.04,77244.42,0.0,-0.62159,0.00016,30.33027]
[1779791789110,29.04,77244.42,0.0,-0.62159,0.00016,30.33027]
[1779791790029,29.04,77251.84,0.0,-0.62038,0.00016,30.36303]
[1779791790797,29.04,77251.84,0.0,-0.62038,0.00016,30.36303]
[1779791791030,29.04,77263.59,0.0,-0.61845,0.00016,30.41161]
[1779791792031,29.04,77269.06,0.0,-0.61755,0.00016,30.43538]
[1779791794033,29.04,77276.76,0.0,-0.61628,0.00016,30.46862]
[1779791794922,29.04,77276.76,0.0,-0.61628,0.00016,30.46862]
[1779791794933,29.04,77276.76,0.0,-0.61627,0.00016,30.46865]
[1779791796643,29.04,77280.22,0.0,-0.6157,0.00016,30.48343]
[1779791796659,29.04,77280.22,0.0,-0.6157,0.00016,30.48343]
[1779791797029,29.04,77280.22,0.0,-0.6157,0.00016,30.48343]
[1779791797037,29.04,77291.46,0.0,-0.61385,0.00017,30.53108]
[1779791797365,29.04,77291.46,0.0,-0.61385,0.00017,30.53108]
[1779791797925,29.04,77291.46,0.0,-0.61385,0.00017,30.53108]
[1779791798033,29.04,77291.46,0.0,-0.61385,0.00017,30.53106]
[1779791799039,29.04,77305.29,0.0,-0.61156,0.00017,30.58876]
[1779791800406,29.04,77307.23,0.0,-0.61124,0.00017,30.59677]
[1779791801041,29.04,77308.64,0.0,-0.61101,0.00017,30.60258]
[1779791801149,29.04,77308.64,0.0,-0.61101,0.00017,30.60258]
[1779791801771,29.04,77308.64,0.0,-0.61101,0.00017,30.60258]
[1779791801851,29.04,77308.64,0.0,-0.61101,0.00017,30.60258]
[1779791803044,29.04,77315.47,0.0,-0.60988,0.00017,30.63051]
[1779791804045,29.03,77328.85,0.0,-0.6077,0.00017,30.68396]
[1779791804300,29.03,77328.85,0.0,-0.6077,0.00017,30.68396]
[1779791804404,29.03,77328.85,0.0,-0.6077,0.00017,30.68396]
[1779791805046,29.03,77334.64,0.0,-0.60673,0.00017,30.70733]
[1779791805176,29.03,77334.64,0.0,-0.60673,0.00017,30.70733]
[1779791805316,29.03,77334.64,0.0,-0.60673,0.00017,30.70733]
[1779791806047,29.04,77392.26,0.0,-0.59713,0.00017,30.92848]
[1779791806347,29.04,77392.26,0.0,-0.59713,0.00017,30.92848]
[1779791807048,29.04,77400.6,0.0,-0.59573,0.00017,30.95898]
[1779791807713,29.04,77400.6,0.0,-0.59573,0.00017,30.95898]
[1779791809774,29.04,77402.13,0.0,-0.59548,0.00017,30.9645]
[1779791812417,29.04,77402.53,0.0,-0.59541,0.00017,30.966]
[1779791812719,29.04,77402.53,0.0,-0.59541,0.00017,30.966]
[1779791813058,29.04,77395.37,0.0,-0.5966,0.00017,30.94001]
[1779791813396,29.04,77395.37,0.0,-0.5966,0.00017,30.94001]
[1779791813535,29.04,77395.37,0.0,-0.5966,0.00017,30.94001]
[1779791813591,29.04,77395.37,0.0,-0.5966,0.00017,30.94001]
[1779791814865,29.04,77395.37,0.0,-0.5966,0.00017,30.94001]
[1779791815045,29.04,77395.37,0.0,-0.5966,0.00017,30.94001]
[1779791815061,29.06,77384.68,0.0,-0.59832,0.00017,30.90182]
[1779791816062,29.06,77335.44,0.0,-0.6065,0.00017,30.71254]
[1779791817063,29.06,77313.21,0.0,-0.61019,0.00017,30.62284]
[1779791819007,29.06,77313.21,0.0,-0.61019,0.00017,30.62284]
[1779791819013,29.06,77313.21,0.0,-0.61019,0.00017,30.62284]
[1779791819069,29.06,77308.64,0.0,-0.61094,0.00017,30.60405]
[1779791820070,29.05,77344.36,0.0,-0.60503,0.00017,30.7476]
[1779791820584,29.05,77344.36,0.0,-0.60503,0.00017,30.7476]
[1779791820599,29.05,77344.36,0.0,-0.60503,0.00017,30.7476]
[1779791820694,29.05,77344.36,0.0,-0.60503,0.00017,30.7476]
[1779791821724,29.05,77344.36,0.0,-0.60503,0.00017,30.7476]
[1779791821879,29.05,77344.36,0.0,-0.60503,0.00017,30.7476]
[1779791822072,29.05,77335.91,0.0,-0.60643,0.00017,30.71428]
[1779791823076,29.05,77317.47,0.0,-0.60948,0.00017,30.64017]
[1779791824248,29.05,77317.47,0.0,-0.60948,0.00017,30.64017]
[1779791824361,29.05,77317.47,0.0,-0.60948,0.00017,30.64017]
[1779791824859,29.05,77317.47,0.0,-0.60948,0.00017,30.64017]
[1779791824918,29.05,77317.47,0.0,-0.60949,0.00017,30.64013]
[1779791825589,29.05,77317.47,0.0,-0.60949,0.00017,30.64013]
[1779791826089,29.05,77345.7,0.0,-0.60481,0.00017,30.75294]
[1779791827090,29.06,77374.53,0.0,-0.60001,0.00017,30.86388]
[1779791827220,29.06,77374.53,0.0,-0.60001,0.00017,30.86388]
[1779791827578,29.06,77374.53,0.0,-0.60001,0.00017,30.86388]
[1779791827624,29.06,77374.53,0.0,-0.60001,0.00017,30.86388]
[1779791827672,29.06,77374.53,0.0,-0.60001,0.00017,30.86388]
[1779791828079,29.06,77374.53,0.0,-0.60001,0.00017,30.86388]
[1779791828091,29.06,77389.15,0.0,-0.59757,0.00017,30.91841]
[1779791828938,29.06,77389.15,0.0,-0.59757,0.00017,30.91841]
[1779791829061,29.06,77389.15,0.0,-0.59757,0.00017,30.91844]
[1779791829974,29.06,77389.15,0.0,-0.59757,0.00017,30.91844]
[1779791830090,29.06,77389.15,0.0,-0.59757,0.00017,30.91848]
[1779791830373,29.06,77389.15,0.0,-0.59757,0.00017,30.91848]
[1779791830476,29.06,77389.15,0.0,-0.59757,0.00017,30.91848]
[1779791830902,29.06,77389.15,0.0,-0.59757,0.00017,30.91848]
[1779791830999,29.06,77389.15,0.0,-0.59757,0.00017,30.91848]
[1779791831937,29.06,77389.15,0.0,-0.59757,0.00017,30.91848]
[1779791832066,29.06,77389.15,0.0,-0.59757,0.00017,30.91848]
[1779791832097,29.06,77364.73,0.0,-0.60163,0.00017,30.82687]
[1779791833098,29.06,77401.59,0.0,-0.59549,0.00017,30.96406]
[1779791834099,29.06,77385.54,0.0,-0.59817,0.00017,30.90525]
[1779791835102,29.06,77378.64,0.0,-0.59931,0.00017,30.87959]
[1779791835562,29.06,77378.64,0.0,-0.59931,0.00017,30.87959]
[1779791835702,29.06,77378.64,0.0,-0.59931,0.00017,30.87959]
[1779791836683,29.06,77378.64,0.0,-0.59931,0.00017,30.87959]
[1779791836783,29.06,77378.64,0.0,-0.59931,0.00017,30.87959]
[1779791836835,29.06,77378.64,0.0,-0.59931,0.00017,30.8796]
[1779791838012,29.06,77378.64,0.0,-0.59931,0.00017,30.8796]
[1779791838105,29.06,77355.78,0.0,-0.60312,0.00017,30.79254]
[1779791840107,29.06,77350.39,0.0,-0.60402,0.00017,30.7715]
[1779791840267,29.06,77350.39,0.0,-0.60402,0.00017,30.7715]
[1779791841108,29.05,77351.98,0.0,-0.60377,0.00017,30.77743]
[1779791842109,29.06,77340.27,0.0,-0.6057,0.00017,30.73165]
[1779791844111,29.06,77329.18,0.0,-0.60753,0.00017,30.6877]
[1779791844262,29.06,77329.18,0.0,-0.60753,0.00017,30.6877]
[1779791844767,29.06,77329.18,0.0,-0.60753,0.00017,30.6877]
[1779791845449,29.06,77329.18,0.0,-0.60753,0.00017,30.6877]
[1779791846113,29.06,77308.42,0.0,-0.61098,0.00017,30.60327]
[1779791846302,29.06,77308.42,0.0,-0.61098,0.00017,30.60327]
[1779791847058,29.06,77308.42,0.0,-0.61098,0.00017,30.60327]
[1779791847114,29.06,77307.51,0.0,-0.61113,0.00017,30.5995]
[1779791847454,29.06,77307.51,0.0,-0.61113,0.00017,30.5995]
[1779791848115,29.06,77305.71,0.0,-0.61143,0.00017,30.59202]
[1779791849143,29.06,77303.83,0.0,-0.61174,0.00017,30.58423]
[1779791850070,29.06,77303.83,0.0,-0.61174,0.00017,30.58423]
[1779791849803,29.06,77303.83,0.0,-0.61174,0.00017,30.58423]
[1779791851118,29.05,77307.48,0.0,-0.61115,0.00017,30.59628]
[1779791851612,29.05,77307.48,0.0,-0.61115,0.00017,30.59628]
[1779791851816,29.05,77307.48,0.0,-0.61115,0.00017,30.59628]
[1779791852036,29.05,77307.48,0.0,-0.61115,0.00017,30.59628]
[1779791852119,29.05,77297.3,0.0,-0.61283,0.00017,30.55407]
[1779791853120,29.05,77306.62,0.0,-0.61129,0.00017,30.5927]
[1779791858125,29.05,77305.63,0.0,-0.61146,0.00017,30.58848]
[1779791861128,29.05,77298.37,0.0,-0.61265,0.00017,30.55854]
[1779791863827,29.05,77302.02,0.0,-0.61205,0.00017,30.57365]
[1779791864131,29.05,77302.13,0.0,-0.61204,0.00017,30.5741]
[1779791866133,29.05,77313.66,0.0,-0.61013,0.00017,30.62153]
[1779791868135,29.05,77305.68,0.0,-0.61145,0.00017,30.58868]
[1779791870137,29.05,77300.75,0.0,-0.61227,0.00017,30.56819]
[1779791872761,29.05,77303.12,0.0,-0.61188,0.00017,30.57802]
[1779791873142,29.05,77301.35,0.0,-0.61217,0.00017,30.57063]
[1779791874143,29.05,77295.14,0.0,-0.6132,0.00017,30.54474]
[1779791876145,29.05,77288.27,0.0,-0.61433,0.00016,30.51603]
[1779791878147,29.05,77293.71,0.0,-0.61343,0.00017,30.53892]
[1779791883152,29.05,77290.13,0.0,-0.61402,0.00017,30.52392]
[1779791886155,29.05,77296.46,0.0,-0.61297,0.00017,30.55048]
[1779791891160,29.05,77293.4,0.0,-0.61348,0.00017,30.53766]
[1779791891800,29.05,77293.4,0.0,-0.61348,0.00017,30.53766]
[1779791894163,29.05,77311.42,0.0,-0.6105,0.00017,30.61237]
[1779791894235,29.05,77311.42,0.0,-0.6105,0.00017,30.61237]
[1779791895130,29.05,77311.42,0.0,-0.6105,0.00017,30.61234]
[1779791896165,29.05,77305.96,0.0,-0.61141,0.00017,30.58982]
[1779791899168,29.05,77298.02,0.0,-0.61272,0.00017,30.55682]
[1779791904173,29.05,77304.16,0.0,-0.61171,0.00017,30.58223]
[1779791907176,29.05,77310.06,0.0,-0.61074,0.00017,30.60655]
[1779791908498,29.05,77308.74,0.0,-0.61096,0.00017,30.60107]
[1779791908563,29.05,77308.74,0.0,-0.61096,0.00017,30.6011]
[1779791910179,29.05,77324.17,0.0,-0.6084,0.00017,30.66403]
[1779791910298,29.05,77324.17,0.0,-0.6084,0.00017,30.66403]
[1779791911180,29.05,77336.45,0.0,-0.60638,0.00017,30.71013]
[1779791913098,29.05,77339.34,0.0,-0.6059,0.00017,30.72149]
[1779791913182,29.05,77340.59,0.0,-0.6057,0.00017,30.72631]
[1779791917811,29.04,77340.74,0.0,-0.6057,0.00017,30.72653]
[1779791917910,29.04,77340.74,0.0,-0.6057,0.00017,30.72644]
[1779791919415,29.04,77338.3,0.0,-0.6061,0.00017,30.71693]
[1779791920908,29.04,77338.3,0.0,-0.6061,0.00017,30.71693]
[1779791920993,29.04,77338.3,0.0,-0.6061,0.00017,30.71698]
[1779791922191,29.05,77324.13,0.0,-0.60844,0.00017,30.66035]
[1779791925194,29.05,77330.51,0.0,-0.60738,0.00017,30.68619]
[1779791927196,29.05,77322.3,0.0,-0.60874,0.00017,30.65311]
[1779791929830,29.05,77321.62,0.0,-0.60885,0.00017,30.65044]
[1779791935203,29.05,77322.06,0.0,-0.60876,0.00017,30.65247]
[1779791937205,29.05,77313.95,0.0,-0.61011,0.00017,30.61948]
[1779791939555,29.05,77320.38,0.0,-0.60904,0.00017,30.64576]
[1779791941005,29.05,77320.38,0.0,-0.60904,0.00017,30.64576]
[1779791941024,29.05,77320.38,0.0,-0.60904,0.00017,30.64576]
[1779791941048,29.05,77320.38,0.0,-0.60903,0.00017,30.64581]
[1779791943212,29.05,77335.15,0.0,-0.60659,0.00017,30.70513]
[1779791944213,29.05,77329.24,0.0,-0.60757,0.00017,30.68157]
[1779791944243,29.05,77329.24,0.0,-0.60757,0.00017,30.68157]
[1779791949265,29.06,77334.16,0.0,-0.60673,0.00017,30.7016]
[1779791949626,29.06,77334.16,0.0,-0.60673,0.00017,30.70168]
[1779791955224,29.06,77325.35,0.0,-0.60817,0.00017,30.66674]
[1779791958503,29.06,77326.97,0.0,-0.6079,0.00017,30.67343]
[1779791958510,29.06,77326.97,0.0,-0.6079,0.00017,30.67343]
[1779791958611,29.06,77326.97,0.0,-0.60789,0.00017,30.67349]
[1779791960147,29.06,77326.97,0.0,-0.6079,0.00017,30.67339]
[1779791961230,29.06,77339.49,0.0,-0.60583,0.00017,30.72323]
[1779791962237,29.06,77344.62,0.0,-0.60498,0.00017,30.74334]
[1779791964239,29.06,77359.83,0.0,-0.60246,0.00017,30.80228]
[1779791966241,29.06,77350.74,0.0,-0.60398,0.00017,30.767]
[1779791967242,29.06,77356.92,0.0,-0.60295,0.00017,30.79101]
[1779791967261,29.06,77356.92,0.0,-0.60295,0.00017,30.79101]
[1779791968714,29.06,77356.92,0.0,-0.60295,0.00017,30.79097]
[1779791969247,29.06,77360.77,0.0,-0.60231,0.00017,30.80586]
[1779791971044,29.06,77360.77,0.0,-0.6023,0.00017,30.80592]
[1779791971251,29.06,77383.82,0.0,-0.59848,0.00017,30.89012]
[1779791971405,29.06,77383.82,0.0,-0.59848,0.00017,30.89012]
[1779791972251,29.06,77377.18,0.0,-0.59958,0.00017,30.86532]
[1779791975254,29.06,77371.26,0.0,-0.60056,0.00017,30.84307]
[1779791976255,29.06,77359.37,0.0,-0.60254,0.00017,30.79771]
[1779791979258,29.06,77365.62,0.0,-0.60149,0.00017,30.82181]
[1779791979296,29.06,77365.62,0.0,-0.60149,0.00017,30.82181]
[1779791979844,29.06,77365.62,0.0,-0.60149,0.00017,30.82179]
[1779791981604,29.06,77362.64,0.0,-0.60199,0.00017,30.81038]
[1779791982261,29.06,77359.74,0.0,-0.60247,0.00017,30.79923]
[1779791984263,29.06,77365.71,0.0,-0.60148,0.00017,30.82221]
[1779791987266,29.06,77357.17,0.0,-0.6029,0.00017,30.78942]
[1779791991270,29.06,77351.39,0.0,-0.60386,0.00017,30.76705]
[1779791996275,29.06,77356.43,0.0,-0.60302,0.00017,30.78658]
[1779791998277,29.07,77351.34,0.0,-0.60386,0.00017,30.76695]
[1779792002281,29.07,77358.62,0.0,-0.60264,0.00017,30.79526]
[1779792004283,29.07,77367.97,0.0,-0.60108,0.00017,30.83113]
[1779792004407,29.07,77367.97,0.0,-0.60108,0.00017,30.83113]
[1779792005286,29.07,77371.41,0.0,-0.60051,0.00017,30.84421]
[1779792006126,29.07,77371.41,0.0,-0.60051,0.00017,30.84421]
[1779792006148,29.07,77371.41,0.0,-0.60051,0.00017,30.84423]
[1779792007288,29.07,77390.75,0.0,-0.59729,0.00017,30.91641]
[1779792008289,29.07,77396.72,0.0,-0.59629,0.00017,30.93826]
[1779792008885,29.07,77396.72,0.0,-0.59629,0.00017,30.93826]
[1779792008978,29.07,77396.72,0.0,-0.59629,0.00017,30.93833]
[1779792009834,29.07,77396.72,0.0,-0.59629,0.00017,30.93833]
[1779792010180,29.07,77396.72,0.0,-0.59629,0.00017,30.93833]
[1779792010292,29.07,77399.2,0.0,-0.59587,0.00017,30.94744]
[1779792010761,29.07,77399.2,0.0,-0.59587,0.00017,30.94744]
[1779792010913,29.07,77399.2,0.0,-0.59587,0.00017,30.94744]
[1779792011008,29.07,77399.2,0.0,-0.59587,0.00017,30.94744]
[1779792011102,29.07,77399.2,0.0,-0.59587,0.00017,30.94751]
[1779792013296,29.07,77421.71,0.0,-0.59211,0.00017,31.02787]
[1779792014119,29.07,77421.71,0.0,-0.59211,0.00017,31.02787]
[1779792014169,29.07,77421.71,0.0,-0.59211,0.00017,31.02787]
[1779792014270,29.07,77421.71,0.0,-0.59212,0.00017,31.02781]
[1779792015298,29.07,77429.14,0.0,-0.59088,0.00017,31.05369]
[1779792015505,29.07,77429.14,0.0,-0.59088,0.00017,31.05369]
[1779792015526,29.07,77429.14,0.0,-0.59088,0.00017,31.05369]
[1779792016034,29.07,77429.14,0.0,-0.59088,0.00017,31.05369]
[1779792016054,29.07,77429.14,0.0,-0.59088,0.00017,31.05369]
[1779792016068,29.07,77429.14,0.0,-0.59088,0.00017,31.05364]
[1779792017300,29.07,77418.17,0.0,-0.59272,0.00017,31.01519]
[1779792017866,29.07,77418.17,0.0,-0.59272,0.00017,31.01519]
[1779792017905,29.07,77418.17,0.0,-0.59272,0.00017,31.01519]
[1779792018301,29.07,77413.04,0.0,-0.59358,0.00017,30.99696]
[1779792018586,29.07,77413.04,0.0,-0.59358,0.00017,30.99696]
[1779792022305,29.06,77424.95,0.0,-0.5916,0.00017,31.03877]
[1779792023283,29.06,77424.95,0.0,-0.5916,0.00017,31.03877]
[1779792023306,29.06,77424.9,0.0,-0.59161,0.00017,31.03857]
[1779792027315,29.06,77437.79,0.0,-0.58946,0.00017,31.08299]
[1779792031100,29.06,77440.26,0.0,-0.58905,0.00017,31.09135]
[1779792031115,29.06,77440.26,0.0,-0.58906,0.00017,31.08838]
[1779792032647,29.06,77441.73,0.0,-0.58882,0.00017,31.09337]
[1779792033321,29.06,77428.78,0.0,-0.59099,0.00017,31.04874]
[1779792034323,29.06,77420.64,0.0,-0.59235,0.00017,31.02034]
[1779792035324,29.06,77403.65,0.0,-0.59518,0.00017,30.9598]
[1779792037329,29.06,77409.08,0.0,-0.59428,0.00017,30.97931]
[1779792038425,29.06,77408.4,0.0,-0.59439,0.00017,30.97683]
[1779792041336,29.06,77414.44,0.0,-0.59339,0.00017,30.9983]
[1779792041492,29.06,77414.44,0.0,-0.59339,0.00017,30.9983]
[1779792043338,29.06,77425.79,0.0,-0.59149,0.00017,31.03821]
[1779792044339,29.06,77441.97,0.0,-0.58879,0.00017,31.09406]
[1779792046341,29.06,77448.01,0.0,-0.58777,0.00017,31.11451]
[1779792051350,29.06,77451.04,0.0,-0.58725,0.00017,31.12493]
[1779792055353,29.06,77439.03,0.0,-0.58926,0.00017,31.08434]
[1779792055993,29.06,77439.03,0.0,-0.58926,0.00017,31.08434]
[1779792061359,29.06,77440.61,0.0,-0.58899,0.00017,31.08984]
[1779792065364,29.06,77419.07,0.0,-0.5926,0.00017,31.01489]
[1779792067432,29.06,77411.24,0.0,-0.59392,0.00017,30.98702]
[1779792070435,29.06,77424.18,0.0,-0.59176,0.00017,31.03262]
[1779792074982,29.05,77425.96,0.0,-0.59148,0.00017,31.03864]
[1779792075435,29.05,77425.96,0.0,-0.59148,0.00017,31.0386]
[1779792080425,29.05,77426.15,0.0,-0.59146,0.00017,31.03906]
[1779792080430,29.05,77426.15,0.0,-0.59146,0.00017,31.039]
[1779792081448,29.05,77407.78,0.0,-0.59453,0.00017,30.9739]
[1779792086453,29.05,77405.31,0.0,-0.59495,0.00017,30.9649]
[1779792090457,29.05,77413.69,0.0,-0.59355,0.00017,30.99484]
[1779792095462,29.04,77415.86,0.0,-0.59321,0.00017,30.99944]
[1779792097276,29.04,77417.85,0.0,-0.59288,0.00017,31.00639]
[1779792098466,29.04,77432.87,0.0,-0.59037,0.00017,31.05897]
[1779792099467,29.04,77439.81,0.0,-0.58921,0.00017,31.08284]
[1779792099717,29.04,77439.81,0.0,-0.58921,0.00017,31.08284]
[1779792101712,29.04,77442.35,0.0,-0.58878,0.00017,31.09156]
[1779792101753,29.04,77442.35,0.0,-0.58878,0.00017,31.09156]
[1779792102470,29.04,77442.1,0.0,-0.58882,0.00017,31.09073]
[1779792104472,29.04,77449.86,0.0,-0.58752,0.00017,31.11703]
[1779792107322,29.04,77455.04,0.0,-0.58664,0.00017,31.13447]
[1779792107362,29.04,77455.04,0.0,-0.58664,0.00017,31.13447]
[1779792107475,29.04,77460.4,0.0,-0.58574,0.00017,31.15229]
[1779792107668,29.04,77460.4,0.0,-0.58574,0.00017,31.15229]
[1779792107961,29.04,77460.4,0.0,-0.58574,0.00017,31.15229]
[1779792108476,29.04,77482.74,0.0,-0.58199,0.00017,31.22487]
[1779792109786,29.04,77486.85,0.0,-0.5813,0.00017,31.23792]
[1779792109840,29.04,77486.85,0.0,-0.5813,0.00017,31.23792]
[1779792110484,29.05,77488.24,0.0,-0.58106,0.00017,31.2423]
[1779792110506,29.05,77488.24,0.0,-0.58106,0.00017,31.2423]
[1779792110559,29.05,77488.24,0.0,-0.58106,0.00017,31.2423]
[1779792111485,29.05,77483.24,0.0,-0.5819,0.00017,31.22647]
[1779792111546,29.05,77483.24,0.0,-0.5819,0.00017,31.22647]
[1779792112486,29.05,77473.82,0.0,-0.58349,0.00017,31.19627]
[1779792113487,29.05,77479.73,0.0,-0.58249,0.00017,31.2153]
[1779792114488,29.05,77490.15,0.0,-0.58074,0.00017,31.24838]
[1779792115729,29.05,77491.1,0.0,-0.58058,0.00017,31.25135]
[1779792117491,29.05,77502.96,0.0,-0.57858,0.00017,31.28822]
[1779792118492,29.05,77489.69,0.0,-0.58082,0.00017,31.24695]
[1779792119726,29.05,77489.07,0.0,-0.58092,0.00017,31.245]
[1779792120494,29.05,77473.81,0.0,-0.58348,0.00017,31.1963]
[1779792121495,29.05,77467.43,0.0,-0.58456,0.00017,31.17556]
[1779792123049,29.05,77468.83,0.0,-0.58432,0.00017,31.18015]
[1779792123136,29.05,77468.83,0.0,-0.58432,0.00017,31.18016]
[1779792125499,29.05,77478.28,0.0,-0.58273,0.00017,31.21077]
[1779792130504,29.05,77472.78,0.0,-0.58365,0.00017,31.19311]
[1779792132506,29.05,77461.43,0.0,-0.58555,0.00017,31.15608]
[1779792132662,29.05,77461.43,0.0,-0.58555,0.00017,31.15608]
[1779792133507,29.05,77463.5,0.0,-0.5852,0.00017,31.16295]
[1779792136510,29.05,77455.89,0.0,-0.58647,0.00017,31.13788]
[1779792137511,29.05,77450.58,0.0,-0.58736,0.00017,31.12008]
[1779792138483,29.05,77450.58,0.0,-0.58736,0.00017,31.12008]
[1779792138490,29.05,77450.58,0.0,-0.58736,0.00017,31.12008]
[1779792138510,29.05,77450.58,0.0,-0.58736,0.00017,31.12008]
[1779792138512,29.05,77444.77,0.0,-0.58833,0.00017,31.10053]
[1779792141515,29.06,77437.2,0.0,-0.58959,0.00017,31.07479]
[1779792143788,29.06,77438.62,0.0,-0.58936,0.00017,31.07966]
[1779792143996,29.06,77438.62,0.0,-0.58936,0.00017,31.07966]
[1779792144519,29.06,77445.69,0.0,-0.58817,0.00017,31.1038]
[1779792145520,29.06,77462.09,0.0,-0.58541,0.00017,31.15867]
[1779792146037,29.06,77462.09,0.0,-0.58541,0.00017,31.15867]
[1779792146084,29.06,77462.09,0.0,-0.58541,0.00017,31.15867]
[1779792146530,29.06,77453.8,0.0,-0.5868,0.00017,31.13121]
[1779792148531,29.06,77445.36,0.0,-0.58821,0.00017,31.10285]
[1779792151125,29.06,77440.17,0.0,-0.58909,0.00017,31.0823]
[1779792154791,29.06,77436.67,0.0,-0.58968,0.00017,31.0702]
[1779792155538,29.06,77435.65,0.0,-0.58985,0.00017,31.06668]
[1779792157540,29.06,77429.87,0.0,-0.59083,0.00017,31.04661]
[1779792158541,29.06,77422.56,0.0,-0.59205,0.00017,31.02101]
[1779792160838,29.05,77421.72,0.0,-0.5922,0.00017,31.01798]
[1779792160891,29.05,77421.72,0.0,-0.5922,0.00017,31.01798]
[1779792161203,29.05,77421.72,0.0,-0.5922,0.00017,31.01794]
[1779792166549,29.05,77423.72,0.0,-0.59188,0.00017,31.02474]
[1779792168551,29.05,77433.37,0.0,-0.59027,0.00017,31.05821]
[1779792173556,29.04,77434.95,0.0,-0.59002,0.00017,31.06334]
[1779792176943,29.04,77437.93,0.0,-0.58953,0.00017,31.07342]
[1779792177560,29.04,77443.56,0.0,-0.58859,0.00017,31.09258]
[1779792179562,29.04,77449.89,0.0,-0.58753,0.00017,31.11406]
[1779792182565,29.04,77455.25,0.0,-0.58662,0.00017,31.13219]
[1779792184567,29.04,77443.99,0.0,-0.5885,0.00017,31.09433]
[1779792185049,29.04,77443.99,0.0,-0.5885,0.00017,31.09433]
[1779792185111,29.04,77443.99,0.0,-0.5885,0.00017,31.09433]
[1779792185568,29.05,77451.35,0.0,-0.58727,0.00017,31.11923]
[1779792186569,29.05,77468.44,0.0,-0.5844,0.00017,31.17584]
[1779792186872,29.05,77468.44,0.0,-0.5844,0.00017,31.17584]
[1779792187569,29.05,77468.18,0.0,-0.58444,0.00017,31.17499]
[1779792189925,29.05,77470.44,0.0,-0.58406,0.00017,31.18237]
[1779792189971,29.05,77470.44,0.0,-0.58406,0.00017,31.18237]
[1779792190572,29.05,77469.43,0.0,-0.58423,0.00017,31.17908]
[1779792192588,29.05,77463.09,0.0,-0.5853,0.00017,31.15833]
[1779792192662,29.05,77463.09,0.0,-0.5853,0.00017,31.15833]
[1779792192826,29.05,77463.09,0.0,-0.5853,0.00017,31.15833]
[1779792193589,29.05,77462.4,0.0,-0.58541,0.00017,31.15606]
[1779792194443,29.05,77462.4,0.0,-0.58541,0.00017,31.15606]
[1779792194460,29.05,77462.4,0.0,-0.58541,0.00017,31.15606]
[1779792194545,29.05,77462.4,0.0,-0.58541,0.00017,31.15606]
[1779792194648,29.05,77462.4,0.0,-0.58541,0.00017,31.15606]
[1779792195591,29.05,77469.29,0.0,-0.58425,0.00017,31.17866]
[1779792196667,29.05,77470.21,0.0,-0.5841,0.00017,31.18166]
[1779792196710,29.05,77470.21,0.0,-0.5841,0.00017,31.18166]
[1779792197593,29.05,77470.38,0.0,-0.58407,0.00017,31.18222]
[1779792202600,29.05,77468.77,0.0,-0.58434,0.00017,31.177]
[1779792203601,29.05,77457.4,0.0,-0.58625,0.00017,31.13957]
[1779792208606,29.05,77459.65,0.0,-0.58586,0.00017,31.14714]
[1779792213611,29.05,77453.98,0.0,-0.58682,0.00017,31.12545]
[1779792218616,29.05,77441.42,0.0,-0.58892,0.00017,31.08308]
[1779792223622,29.05,77443.63,0.0,-0.58855,0.00017,31.09067]
[1779792229628,29.05,77442.68,0.0,-0.5887,0.00017,31.08751]
[1779792232631,29.05,77448.2,0.0,-0.58777,0.00017,31.10627]
[1779792238638,29.06,77446.82,0.0,-0.588,0.00017,31.10176]
[1779792242218,29.06,77444.75,0.0,-0.58834,0.00017,31.09484]
[1779792242241,29.06,77444.75,0.0,-0.58834,0.00017,31.09484]
[1779792242645,29.06,77463.77,0.0,-0.58515,0.00017,31.15835]
[1779792248651,29.06,77462.78,0.0,-0.58531,0.00017,31.15517]
[1779792251654,29.06,77452.03,0.0,-0.58711,0.00017,31.11953]
[1779792253074,29.06,77451.84,0.0,-0.58714,0.00017,31.1189]
[1779792253109,29.06,77451.84,0.0,-0.58714,0.00017,31.1189]
[1779792255980,29.06,77446.12,0.0,-0.5881,0.00017,31.0997]
[1779792256660,29.06,77441.97,0.0,-0.58879,0.00017,31.08562]
[1779792258665,29.06,77418.76,0.0,-0.59268,0.00017,31.00498]
[1779792263670,29.06,77415.93,0.0,-0.59315,0.00017,30.99499]
[1779792268972,29.06,77417.66,0.0,-0.59288,0.00017,31.00093]
[1779792271678,29.06,77411.69,0.0,-0.59389,0.00017,30.97664]
[1779792273680,29.06,77405.79,0.0,-0.59487,0.00017,30.95556]
[1779792277685,29.06,77411.96,0.0,-0.59383,0.00017,30.9778]
[1779792278462,29.06,77411.96,0.0,-0.59383,0.00017,30.9778]
[1779792278558,29.06,77411.96,0.0,-0.59384,0.00017,30.97775]
[1779792279690,29.06,77423.05,0.0,-0.59198,0.00017,31.01697]
[1779792284695,29.05,77424.33,0.0,-0.59178,0.00017,31.0212]
[1779792287048,29.05,77425.78,0.0,-0.59155,0.00017,31.02614]
[1779792289700,29.05,77435.56,0.0,-0.58991,0.00017,31.06006]
[1779792291775,29.05,77436.38,0.0,-0.58977,0.00017,31.0629]
[1779792292155,29.05,77436.38,0.0,-0.58977,0.00017,31.0629]
[1779792297708,29.05,77439.7,0.0,-0.58922,0.00017,31.07423]
[1779792298704,29.05,77439.7,0.0,-0.58922,0.00017,31.07423]
[1779792298709,29.05,77444.79,0.0,-0.58837,0.00017,31.0916]
[1779792303714,29.05,77446.99,0.0,-0.58799,0.00017,31.09915]
[1779792308719,29.05,77445.47,0.0,-0.58824,0.00017,31.09404]
[1779792314725,29.06,77456.1,0.0,-0.58645,0.00017,31.12993]
[1779792318306,29.06,77454.14,0.0,-0.58677,0.00017,31.12349]
[1779792318326,29.06,77454.14,0.0,-0.58677,0.00017,31.12353]
[1779792319730,29.06,77445.55,0.0,-0.58821,0.00017,31.09468]
[1779792324735,29.06,77445.07,0.0,-0.58828,0.00017,31.09315]
[1779792326785,29.06,77448.78,0.0,-0.58766,0.00017,31.10577]
[1779792327739,29.06,77454.51,0.0,-0.5867,0.00017,31.12501]
[1779792329766,29.06,77439.27,0.0,-0.58925,0.00017,31.07353]
[1779792330242,29.06,77439.27,0.0,-0.58925,0.00017,31.07353]
[1779792330767,29.06,77445.03,0.0,-0.58828,0.00017,31.09313]
[1779792331768,29.06,77420.96,0.0,-0.59233,0.00017,31.00692]
[1779792332438,29.06,77420.96,0.0,-0.59233,0.00017,31.00692]
[1779792332516,29.06,77420.96,0.0,-0.59233,0.00017,31.00692]
[1779792332760,29.06,77420.96,0.0,-0.59233,0.00017,31.00692]
[1779792333770,29.06,77427.47,0.0,-0.59125,0.00017,31.02963]
[1779792333805,29.06,77427.47,0.0,-0.59125,0.00017,31.02963]
[1779792333827,29.06,77427.47,0.0,-0.59125,0.00017,31.02963]
[1779792334478,29.06,77427.47,0.0,-0.59125,0.00017,31.02963]
[1779792334539,29.06,77427.47,0.0,-0.59125,0.00017,31.02963]
[1779792334554,29.06,77427.47,0.0,-0.59125,0.00017,31.02963]
[1779792334584,29.06,77427.47,0.0,-0.59125,0.00017,31.02963]
[1779792334690,29.06,77427.47,0.0,-0.59125,0.00017,31.02963]
[1779792334750,29.06,77427.47,0.0,-0.59125,0.00017,31.02963]
[1779792334684,29.06,77427.47,0.0,-0.59125,0.00017,31.02963]
[1779792335772,29.06,77427.54,0.0,-0.59124,0.00017,31.02982]
[1779792336085,29.06,77427.54,0.0,-0.59124,0.00017,31.02982]
[1779792336150,29.06,77427.54,0.0,-0.59124,0.00017,31.02982]
[1779792336773,29.06,77425.59,0.0,-0.59157,0.00017,31.02297]
[1779792336820,29.06,77425.59,0.0,-0.59157,0.00017,31.02297]
[1779792336880,29.06,77425.59,0.0,-0.59157,0.00017,31.02297]
[1779792336972,29.06,77425.59,0.0,-0.59157,0.00017,31.02297]
[1779792337022,29.06,77425.59,0.0,-0.59157,0.00017,31.02297]
[1779792338775,29.06,77409.89,0.0,-0.59419,0.00017,30.96746]
[1779792340210,29.06,77407.25,0.0,-0.59462,0.00017,30.9581]
[1779792340249,29.06,77407.25,0.0,-0.59462,0.00017,30.9581]
[1779792340777,29.06,77402.86,0.0,-0.59535,0.00017,30.94236]
[1779792341958,29.06,77402.58,0.0,-0.5954,0.00017,30.94141]
[1779792344781,29.07,77397.37,0.0,-0.59625,0.00017,30.9227]
[1779792347922,29.07,77392.59,0.0,-0.59704,0.00017,30.90542]
[1779792348790,29.07,77393.12,0.0,-0.59695,0.00017,30.90743]
[1779792351793,29.07,77399.18,0.0,-0.59593,0.00017,30.92976]
[1779792353795,29.08,77410.28,0.0,-0.59406,0.00017,30.96997]
[1779792357799,29.08,77402.86,0.0,-0.59528,0.00017,30.94365]
[1779792363805,29.09,77401.58,0.0,-0.59547,0.00017,30.93953]
[1779792367557,29.09,77397.37,0.0,-0.59616,0.00017,30.92444]
[1779792367809,29.09,77389.48,0.0,-0.59748,0.00017,30.89557]
[1779792368810,29.09,77381.69,0.0,-0.59878,0.00017,30.86674]
[1779792371926,29.09,77380.2,0.0,-0.59902,0.00017,30.86126]
[1779792377819,29.09,77382.55,0.0,-0.59862,0.00017,30.87015]
[1779792379821,29.09,77376.28,0.0,-0.59966,0.00017,30.84679]
[1779792380518,29.09,77376.28,0.0,-0.59966,0.00017,30.84679]
[1779792382920,29.1,77376.49,0.0,-0.59962,0.00017,30.84768]
[1779792383825,29.1,77371.63,0.0,-0.60043,0.00017,30.82942]
[1779792385827,29.1,77366.49,0.0,-0.60128,0.00017,30.81003]
[1779792386828,29.1,77358.99,0.0,-0.60252,0.00017,30.78151]
[1779792389831,29.1,77366.52,0.0,-0.60126,0.00017,30.81053]
[1779792391833,29.11,77355.78,0.0,-0.60304,0.00017,30.76665]
[1779792393761,29.11,77357.85,0.0,-0.60269,0.00017,30.77476]
[1779792394836,29.11,77367.02,0.0,-0.60116,0.00017,30.80984]
[1779792399841,29.11,77365.83,0.0,-0.60135,0.00017,30.80555]
[1779792405843,29.11,77364.09,0.0,-0.60162,0.00017,30.79927]
[1779792410852,29.12,77368.43,0.0,-0.60089,0.00017,30.81599]
[1779792415857,29.12,77368.21,0.0,-0.60092,0.00017,30.81537]
[1779792418860,29.12,77362.74,0.0,-0.60182,0.00017,30.79473]
[1779792423865,29.13,77358.74,0.0,-0.60247,0.00017,30.77972]
[1779792425870,29.13,77349.81,0.0,-0.60394,0.00017,30.74544]
[1779792430875,29.13,77356.64,0.0,-0.60278,0.00017,30.77231]
[1779792435880,29.14,77357.49,0.0,-0.60263,0.00017,30.77587]
[1779792440889,29.14,77356.7,0.0,-0.60274,0.00017,30.77319]
[1779792444898,29.15,77366.98,0.0,-0.60102,0.00017,30.81268]
[1779792449904,29.15,77370.24,0.0,-0.60048,0.00017,30.82517]
[1779792451906,29.15,77382.53,0.0,-0.59844,0.00017,30.86824]
[1779792453471,29.15,77382.53,0.0,-0.59844,0.00017,30.86827]
[1779792453534,29.15,77382.53,0.0,-0.59844,0.00017,30.8683]
[1779792455171,29.15,77382.53,0.0,-0.59844,0.00017,30.86833]
[1779792455702,29.15,77382.53,0.0,-0.59843,0.00017,30.86837]
[1779792456105,29.15,77382.53,0.0,-0.59843,0.00017,30.86837]
[1779792456913,29.15,77392.55,0.0,-0.59677,0.00017,30.90522]
[1779792457912,29.15,77392.55,0.0,-0.59677,0.00017,30.90522]
[1779792457914,29.15,77414.28,0.0,-0.59315,0.00017,30.98329]
[1779792457927,29.15,77414.28,0.0,-0.59315,0.00017,30.98329]
[1779792458309,29.15,77414.28,0.0,-0.59315,0.00017,30.98329]
[1779792458360,29.15,77414.28,0.0,-0.59315,0.00017,30.98329]
[1779792458915,29.15,77417.78,0.0,-0.59257,0.00017,30.9956]
[1779792460917,29.15,77424.57,0.0,-0.59144,0.00017,31.01925]
[1779792462837,29.15,77424.57,0.0,-0.59145,0.00017,31.01919]
[1779792463655,29.15,77424.57,0.0,-0.59145,0.00017,31.01913]
[1779792463822,29.15,77424.57,0.0,-0.59145,0.00017,31.01913]
[1779792463901,29.14,77424.57,0.0,-0.59145,0.00017,31.01907]
[1779792464005,29.14,77424.57,0.0,-0.59145,0.00017,31.01907]
[1779792464129,29.14,77424.57,0.0,-0.59145,0.00017,31.01907]
[1779792464424,29.14,77424.57,0.0,-0.59146,0.00017,31.01902]
[1779792465929,29.14,77450.69,0.0,-0.58709,0.00017,31.10822]
[1779792466217,29.14,77450.69,0.0,-0.58709,0.00017,31.10822]
[1779792466266,29.14,77450.69,0.0,-0.58709,0.00017,31.10822]
[1779792466338,29.14,77450.69,0.0,-0.58709,0.00017,31.10825]
[1779792467931,29.15,77463.72,0.0,-0.58491,0.00017,31.15137]
[1779792472936,29.15,77462.91,0.0,-0.58503,0.00017,31.14884]
[1779792475939,29.15,77457.6,0.0,-0.58592,0.00017,31.13148]
[1779792478051,29.15,77455.46,0.0,-0.58627,0.00017,31.1245]
[1779792482388,29.15,77454.25,0.0,-0.58646,0.00017,31.12066]
[1779792483513,29.16,77460.16,0.0,-0.58547,0.00017,31.14025]
[1779792488951,29.16,77457.02,0.0,-0.58599,0.00017,31.13005]
[1779792494957,29.16,77459.5,0.0,-0.58556,0.00017,31.13841]
[1779792499962,29.16,77459.22,0.0,-0.5856,0.00017,31.1376]
[1779792504967,29.17,77460.1,0.0,-0.58545,0.00017,31.14061]
[1779792505299,29.17,77460.1,0.0,-0.58545,0.00017,31.14061]
[1779792505968,29.17,77459.39,0.0,-0.58556,0.00017,31.13831]
[1779792510973,29.17,77460.74,0.0,-0.58533,0.00017,31.14286]
[1779792512123,29.17,77461.97,0.0,-0.58513,0.00017,31.14398]
[1779792512237,29.17,77461.97,0.0,-0.58513,0.00017,31.14398]
[1779792512420,29.17,77461.97,0.0,-0.58513,0.00017,31.14398]
[1779792512566,29.17,77461.97,0.0,-0.58513,0.00017,31.14398]
[1779792512973,29.17,77461.97,0.0,-0.58513,0.00017,31.14403]
[1779792513717,29.17,77461.97,0.0,-0.58513,0.00017,31.14403]
[1779792513772,29.17,77461.97,0.0,-0.58513,0.00017,31.14403]
[1779792513784,29.17,77461.97,0.0,-0.58513,0.00017,31.14403]
[1779792514977,29.17,77496.5,0.0,-0.57935,0.00017,31.25388]
[1779792516712,29.17,77497.12,0.0,-0.57924,0.00017,31.25578]
[1779792516736,29.17,77497.12,0.0,-0.57924,0.00017,31.25578]
[1779792516747,29.17,77497.12,0.0,-0.57924,0.00017,31.25577]
[1779792517980,29.17,77483.21,0.0,-0.58158,0.00017,31.21235]
[1779792520984,29.17,77490.5,0.0,-0.58035,0.00017,31.23523]
[1779792525989,29.17,77488.41,0.0,-0.58071,0.00017,31.22863]
[1779792530994,29.17,77484.92,0.0,-0.5813,0.00017,31.21764]
[1779792532996,29.17,77492.15,0.0,-0.58008,0.00017,31.24029]
[1779792538001,29.17,77494.96,0.0,-0.57962,0.00017,31.24893]
[1779792541788,29.16,77493.4,0.0,-0.57988,0.00017,31.24405]
[1779792543918,29.16,77496.15,0.0,-0.57942,0.00017,31.25255]
[1779792545009,29.16,77505.78,0.0,-0.57781,0.00017,31.28202]
[1779792549156,29.16,77502.61,0.0,-0.57834,0.00017,31.27232]
[1779792549302,29.16,77502.61,0.0,-0.57834,0.00017,31.27232]
[1779792550016,29.16,77498.05,0.0,-0.57911,0.00017,31.2583]
[1779792551017,29.16,77491.47,0.0,-0.58021,0.00017,31.23791]
[1779792551119,29.16,77491.47,0.0,-0.58021,0.00017,31.23791]
[1779792551160,29.16,77491.47,0.0,-0.58021,0.00017,31.23791]
[1779792552018,29.16,77487.3,0.0,-0.58091,0.00017,31.22484]
[1779792552193,29.16,77487.3,0.0,-0.58091,0.00017,31.22484]
[1779792553957,29.16,77482.07,0.0,-0.58179,0.00017,31.20836]
[1779792554009,29.16,77482.07,0.0,-0.58179,0.00017,31.20836]
[1779792554009,29.16,77482.07,0.0,-0.58179,0.00017,31.20843]
[1779792555512,29.16,77483.33,0.0,-0.58157,0.00017,31.2125]
[1779792556022,29.17,77480.66,0.0,-0.58201,0.00017,31.20409]
[1779792558887,29.17,77477.31,0.0,-0.58257,0.00017,31.19354]
[1779792558922,29.17,77477.31,0.0,-0.58257,0.00017,31.19354]
[1779792558979,29.17,77477.31,0.0,-0.58256,0.00017,31.1936]
[1779792564982,29.18,77478.24,0.0,-0.58239,0.00017,31.19691]
[1779792570016,29.18,77477.98,0.0,-0.58241,0.00017,31.1964]
[1779792575042,29.19,77477.66,0.0,-0.58246,0.00017,31.19277]
[1779792580047,29.19,77475.94,0.0,-0.58273,0.00017,31.18754]
[1779792582049,29.19,77468.22,0.0,-0.58401,0.00017,31.16281]
[1779792587054,29.2,77466.95,0.0,-0.58421,0.00017,31.1589]
[1779792592059,29.2,77471.29,0.0,-0.58348,0.00017,31.17302]
[1779792597064,29.2,77471.69,0.0,-0.58341,0.00017,31.17438]
[1779792601308,29.2,77472.48,0.0,-0.58328,0.00017,31.17695]
[1779792602069,29.2,77472.73,0.0,-0.58323,0.00017,31.17779]
[1779792603070,29.2,77488.91,0.0,-0.58053,0.00017,31.229]
[1779792604073,29.2,77498.69,0.0,-0.57889,0.00017,31.25927]
[1779792605984,29.2,77500.2,0.0,-0.57864,0.00017,31.26388]
[1779792607343,29.2,77500.2,0.0,-0.57864,0.00017,31.26387]
[1779792607478,29.2,77500.2,0.0,-0.57864,0.00017,31.26387]
[1779792608077,29.2,77510.79,0.0,-0.57686,0.00017,31.29599]
[1779792609078,29.2,77536.43,0.0,-0.57256,0.00017,31.37112]
[1779792612102,29.2,77536.53,0.0,-0.57255,0.00017,31.37134]
[1779792612175,29.2,77536.53,0.0,-0.57255,0.00017,31.37134]
[1779792613081,29.2,77536.03,0.0,-0.57263,0.00017,31.36996]
[1779792614082,29.2,77524.91,0.0,-0.5745,0.00017,31.3378]
[1779792616746,29.2,77522.7,0.0,-0.57486,0.00017,31.33138]
[1779792616782,29.2,77522.7,0.0,-0.57486,0.00017,31.33138]
[1779792620089,29.2,77532.27,0.0,-0.57325,0.00017,31.35927]
[1779792623092,29.2,77537.89,0.0,-0.57231,0.00017,31.37541]
[1779792624276,29.2,77541.65,0.0,-0.57167,0.00017,31.38615]
[1779792624336,29.2,77541.65,0.0,-0.57167,0.00017,31.38615]
[1779792629098,29.21,77554.22,0.0,-0.56955,0.00017,31.42145]
[1779792633391,29.21,77554.4,0.0,-0.56952,0.00017,31.41911]
[1779792633439,29.21,77554.4,0.0,-0.56952,0.00017,31.41911]
[1779792633503,29.21,77554.4,0.0,-0.56952,0.00017,31.41911]
[1779792636125,29.21,77560.13,0.0,-0.56856,0.00017,31.43477]
[1779792637126,29.2,77541.27,0.0,-0.57174,0.00017,31.38223]
[1779792639857,29.21,77537.71,0.0,-0.57233,0.00017,31.37218]
[1779792639939,29.21,77537.71,0.0,-0.57233,0.00017,31.37222]
[1779792641533,29.21,77536.96,0.0,-0.57245,0.00017,31.37017]
[1779792643138,29.21,77522.33,0.0,-0.5749,0.00017,31.3278]
[1779792644139,29.21,77530.57,0.0,-0.57352,0.00017,31.3518]
[1779792649144,29.21,77534.02,0.0,-0.57294,0.00017,31.36176]
[1779792652147,29.21,77525.44,0.0,-0.57438,0.00017,31.33698]
[1779792656155,29.21,77518.56,0.0,-0.57552,0.00017,31.31687]
[1779792656834,29.21,77518.56,0.0,-0.57552,0.00017,31.31687]
[1779792656853,29.21,77518.56,0.0,-0.57552,0.00017,31.31687]
[1779792661051,29.22,77514.41,0.0,-0.57622,0.00017,31.3046]
[1779792661115,29.22,77514.41,0.0,-0.57622,0.00017,31.3046]
[1779792661339,29.22,77509.56,0.0,-0.57703,0.00017,31.29006]
[1779792662162,29.21,77508.98,0.0,-0.57713,0.00017,31.2883]
[1779792663163,29.21,77488.87,0.0,-0.5805,0.00017,31.22662]
[1779792664164,29.21,77482.08,0.0,-0.58164,0.00017,31.2053]
[1779792664676,29.21,77482.08,0.0,-0.58164,0.00017,31.2053]
[1779792669741,29.21,77478.68,0.0,-0.58221,0.00017,31.19455]
[1779792670180,29.22,77470.84,0.0,-0.58351,0.00017,31.16954]
[1779792671135,29.22,77470.84,0.0,-0.58351,0.00017,31.16957]
[1779792672182,29.22,77459.51,0.0,-0.5854,0.00017,31.13276]
[1779792677186,29.22,77460.81,0.0,-0.58518,0.00017,31.13716]
[1779792681795,29.22,77456.79,0.0,-0.58584,0.00017,31.12413]
[1779792682191,29.22,77455.66,0.0,-0.58603,0.00017,31.12041]
[1779792687197,29.23,77449.87,0.0,-0.58698,0.00017,31.10142]
[1779792690232,29.23,77443.5,0.0,-0.58804,0.00017,31.08023]
[1779792690801,29.23,77443.5,0.0,-0.58804,0.00017,31.08023]
[1779792690814,29.23,77443.5,0.0,-0.58804,0.00017,31.08023]
[1779792696238,29.23,77440.29,0.0,-0.58858,0.00017,31.06646]
[1779792700242,29.23,77432.37,0.0,-0.5899,0.00017,31.03946]
[1779792700247,29.23,77432.37,0.0,-0.5899,0.00017,31.03946]
[1779792700250,29.23,77432.37,0.0,-0.5899,0.00017,31.03946]
[1779792700272,29.23,77432.37,0.0,-0.5899,0.00017,31.03946]
[1779792702675,29.22,77428.31,0.0,-0.59059,0.00017,31.02537]
[1779792703245,29.22,77426.67,0.0,-0.59087,0.00017,31.01963]
[1779792706248,29.22,77421.43,0.0,-0.59175,0.00017,31.00125]
[1779792706941,29.22,77421.43,0.0,-0.59175,0.00017,31.00125]
[1779792713255,29.21,77421.06,0.0,-0.59183,0.00017,30.99956]
[1779792716187,29.21,77421.15,0.0,-0.59182,0.00017,30.99976]
[1779792716228,29.21,77421.15,0.0,-0.59182,0.00017,30.99976]
[1779792716246,29.21,77421.15,0.0,-0.59183,0.00017,30.99969]
[1779792716681,29.21,77421.15,0.0,-0.59183,0.00017,30.99969]
[1779792717259,29.21,77424.59,0.0,-0.59126,0.00017,31.01158]
[1779792719174,29.21,77422.03,0.0,-0.59169,0.00017,31.00263]
[1779792719230,29.21,77422.03,0.0,-0.59169,0.00017,31.00263]
[1779792719261,29.21,77421.99,0.0,-0.5917,0.00017,31.00242]
[1779792719270,29.21,77421.99,0.0,-0.5917,0.00017,31.00242]
[1779792721263,29.21,77416.11,0.0,-0.59267,0.00017,30.98204]
[1779792724266,29.21,77407.1,0.0,-0.59415,0.00017,30.9504]
[1779792729271,29.22,77406.89,0.0,-0.59417,0.00017,30.95005]
[1779792731610,29.22,77402.21,0.0,-0.59494,0.00017,30.93343]
[1779792731626,29.22,77402.21,0.0,-0.59494,0.00017,30.93343]
[1779792732172,29.22,77402.21,0.0,-0.59494,0.00017,30.93348]
[1779792734276,29.23,77407.54,0.0,-0.59404,0.00017,30.95267]
[1779792739281,29.23,77401.21,0.0,-0.59508,0.00017,30.9304]
[1779792745265,29.24,77403.37,0.0,-0.5947,0.00017,30.93851]
[1779792750292,29.24,77414.75,0.0,-0.5928,0.00017,30.97908]
[1779792755297,29.23,77416.27,0.0,-0.59257,0.00017,30.98116]
[1779792761303,29.23,77415.27,0.0,-0.59275,0.00017,30.97731]
[1779792765307,29.23,77408.31,0.0,-0.59391,0.00017,30.95266]
[1779792765535,29.23,77408.31,0.0,-0.59391,0.00017,30.95266]
[1779792765636,29.23,77408.31,0.0,-0.59391,0.00017,30.95272]
[1779792767309,29.23,77400.81,0.0,-0.59515,0.00017,30.92597]
[1779792772314,29.23,77402.09,0.0,-0.59493,0.00017,30.93087]
[1779792772536,29.23,77402.09,0.0,-0.59493,0.00017,30.93087]
[1779792772570,29.23,77402.09,0.0,-0.59492,0.00017,30.93093]
[1779792774548,29.24,77404.0,0.0,-0.5946,0.00017,30.93784]
[1779792774584,29.24,77404.0,0.0,-0.5946,0.00017,30.93793]
[1779792775619,29.24,77413.94,0.0,-0.59295,0.00017,30.97313]
[1779792781323,29.23,77413.08,0.0,-0.59311,0.00017,30.96983]
[1779792782473,29.23,77413.08,0.0,-0.59311,0.00017,30.96977]
[1779792782929,29.23,77413.08,0.0,-0.59311,0.00017,30.96977]
[1779792783198,29.23,77413.08,0.0,-0.59311,0.00017,30.96977]
[1779792783900,29.23,77413.08,0.0,-0.59311,0.00017,30.96977]
[1779792784111,29.23,77413.08,0.0,-0.59311,0.00017,30.96977]
[1779792784187,29.23,77413.08,0.0,-0.59311,0.00017,30.96977]
[1779792784193,29.23,77413.08,0.0,-0.59311,0.00017,30.96977]
[1779792784221,29.23,77413.08,0.0,-0.59311,0.00017,30.96977]
[1779792784248,29.23,77413.08,0.0,-0.59311,0.00017,30.96977]
[1779792784330,29.23,77444.85,0.0,-0.58782,0.00017,31.07904]
[1779792784418,29.23,77444.85,0.0,-0.58782,0.00017,31.07904]
[1779792784432,29.23,77444.85,0.0,-0.58782,0.00017,31.07904]
[1779792784456,29.23,77444.85,0.0,-0.58782,0.00017,31.07904]
[1779792785020,29.23,77444.85,0.0,-0.58782,0.00017,31.07904]
[1779792785034,29.23,77444.85,0.0,-0.58782,0.00017,31.07904]
[1779792785141,29.23,77444.85,0.0,-0.58782,0.00017,31.07903]
[1779792785656,29.23,77444.85,0.0,-0.58782,0.00017,31.07903]
[1779792785733,29.23,77444.85,0.0,-0.58782,0.00017,31.07903]
[1779792786135,29.23,77444.85,0.0,-0.58782,0.00017,31.07903]
[1779792786228,29.23,77444.85,0.0,-0.58782,0.00017,31.07903]
[1779792791337,29.23,77440.14,0.0,-0.58861,0.00017,31.06315]
[1779792794672,29.23,77440.14,0.0,-0.58861,0.00017,31.0631]
[1779792794807,29.23,77440.14,0.0,-0.58861,0.00017,31.0631]
[1779792794819,29.23,77440.14,0.0,-0.58861,0.00017,31.0631]
[1779792797343,29.23,77419.33,0.0,-0.59208,0.00017,30.99143]
[1779792799345,29.23,77414.18,0.0,-0.59295,0.00017,30.97323]
[1779792804350,29.22,77413.89,0.0,-0.59301,0.00017,30.97196]
[1779792807353,29.22,77421.05,0.0,-0.59183,0.00017,30.99688]
[1779792812358,29.21,77420.76,0.0,-0.5919,0.00017,30.99261]
[1779792817363,29.2,77411.51,0.0,-0.59348,0.00017,30.95938]
[1779792822369,29.19,77409.63,0.0,-0.59382,0.00017,30.95214]
[1779792827373,29.19,77411.09,0.0,-0.59359,0.00017,30.95712]
[1779792831377,29.19,77416.8,0.0,-0.59265,0.00017,30.97708]
[1779792837383,29.18,77418.32,0.0,-0.59241,0.00017,30.98209]
[1779792842388,29.18,77418.63,0.0,-0.59238,0.00017,30.98294]
[1779792843827,29.18,77418.54,0.0,-0.59239,0.00017,30.98258]
[1779792847398,29.18,77425.69,0.0,-0.59121,0.00017,31.00731]
[1779792848399,29.17,77417.91,0.0,-0.59254,0.00017,30.97961]
[1779792853404,29.16,77419.58,0.0,-0.59227,0.00017,30.98524]
[1779792854405,29.16,77413.8,0.0,-0.59326,0.00017,30.96441]
[1779792859410,29.15,77401.66,0.0,-0.59533,0.00017,30.92025]
[1779792863414,29.15,77396.5,0.0,-0.59618,0.00017,30.90174]
[1779792868423,29.15,77398.48,0.0,-0.59583,0.00017,30.9092]
[1779792873428,29.16,77400.15,0.0,-0.59555,0.00017,30.91265]
[1779792878432,29.16,77399.17,0.0,-0.59569,0.00017,30.90945]
[1779792883437,29.17,77400.09,0.0,-0.59552,0.00017,30.91309]
[1779792886440,29.17,77406.09,0.0,-0.59451,0.00017,30.9349]
[1779792890444,29.17,77416.89,0.0,-0.59272,0.00017,30.97308]
[1779792895449,29.16,77412.0,0.0,-0.59355,0.00017,30.95557]
[1779792900454,29.16,77409.54,0.0,-0.59397,0.00017,30.94664]
[1779792906460,29.16,77421.0,0.0,-0.59206,0.00017,30.98691]
[1779792907461,29.16,77427.92,0.0,-0.59091,0.00017,31.01098]
[1779792913456,29.15,77432.95,0.0,-0.59009,0.00017,31.02798]
[1779792919476,29.15,77436.7,0.0,-0.58948,0.00017,31.04058]
[1779792920477,29.15,77443.91,0.0,-0.58827,0.00017,31.06516]
[1779792922320,29.15,77446.11,0.0,-0.5879,0.00017,31.07263]
[1779792922384,29.15,77446.11,0.0,-0.5879,0.00017,31.07263]
[1779792922416,29.15,77446.11,0.0,-0.5879,0.00017,31.07263]
[1779792922418,29.15,77446.11,0.0,-0.58789,0.00017,31.07269]
[1779792927484,29.16,77453.54,0.0,-0.58663,0.00017,31.09786]
[1779792932489,29.16,77452.3,0.0,-0.58684,0.00017,31.09106]
[1779792937494,29.16,77452.47,0.0,-0.58681,0.00017,31.0915]
[1779792938923,29.16,77452.62,0.0,-0.58679,0.00017,31.09197]
[1779792940497,29.16,77461.07,0.0,-0.58538,0.00017,31.11992]
[1779792945502,29.16,77456.83,0.0,-0.58609,0.00017,31.10592]
[1779792950507,29.16,77458.19,0.0,-0.58586,0.00017,31.11036]
[1779792955512,29.16,77457.79,0.0,-0.58593,0.00017,31.10904]
[1779792960517,29.16,77456.9,0.0,-0.58607,0.00017,31.10618]
[1779792965522,29.16,77456.63,0.0,-0.58611,0.00017,31.1055]
[1779792970528,29.17,77455.1,0.0,-0.58635,0.00017,31.10066]
[1779792975533,29.17,77453.4,0.0,-0.58662,0.00017,31.09524]
[1779792980538,29.17,77451.62,0.0,-0.58691,0.00017,31.08954]
[1779792982819,29.18,77451.62,0.0,-0.5869,0.00017,31.08964]
[1779792984544,29.18,77443.96,0.0,-0.58818,0.00017,31.06403]
[1779792988548,29.17,77434.34,0.0,-0.58979,0.00017,31.03118]
[1779792990551,29.17,77428.98,0.0,-0.5907,0.00017,31.01246]
[1779792995556,29.16,77429.41,0.0,-0.59066,0.00017,31.01066]
[1779792998559,29.15,77423.41,0.0,-0.59171,0.00017,30.98886]
[1779793003564,29.15,77424.66,0.0,-0.59152,0.00017,30.99295]
[1779793008569,29.14,77427.98,0.0,-0.59098,0.00017,31.00427]
[1779793013574,29.14,77428.09,0.0,-0.59096,0.00017,31.00453]
[1779793016577,29.13,77422.58,0.0,-0.59192,0.00017,30.98474]
[1779793021591,29.13,77426.42,0.0,-0.59129,0.00017,30.99787]
[1779793022592,29.13,77433.1,0.0,-0.59018,0.00017,31.02093]
[1779793023593,29.12,77438.83,0.0,-0.58922,0.00017,31.04049]
[1779793025595,29.12,77433.14,0.0,-0.59018,0.00017,31.02086]
[1779793030600,29.12,77428.12,0.0,-0.59104,0.00017,31.00321]
[1779793035605,29.11,77423.81,0.0,-0.59177,0.00017,30.9879]
[1779793040610,29.11,77419.99,0.0,-0.59242,0.00017,30.97425]
[1779793044614,29.11,77414.63,0.0,-0.59333,0.00017,30.95517]
[1779793046616,29.11,77420.37,0.0,-0.59237,0.00017,30.97535]
[1779793051621,29.1,77429.92,0.0,-0.5908,0.00017,31.00552]
[1779793052622,29.1,77435.88,0.0,-0.5898,0.00017,31.02602]
[1779793057627,29.1,77436.56,0.0,-0.58971,0.00017,31.02807]
[1779793062631,29.09,77433.45,0.0,-0.59024,0.00017,31.01705]
[1779793068637,29.09,77431.52,0.0,-0.59059,0.00017,31.01005]
[1779793073642,29.08,77430.87,0.0,-0.5907,0.00017,31.0077]
[1779793079648,29.08,77431.99,0.0,-0.59052,0.00017,31.01138]
[1779793084653,29.08,77437.94,0.0,-0.58954,0.00017,31.03171]
[1779793087656,29.08,77453.52,0.0,-0.58692,0.00017,31.08455]
[1779793087695,29.08,77453.52,0.0,-0.58692,0.00017,31.08455]
[1779793091568,29.08,77462.16,0.0,-0.58546,0.00017,31.11338]
[1779793098100,29.09,77460.31,0.0,-0.58576,0.00017,31.10749]
[1779793103672,29.09,77460.11,0.0,-0.58578,0.00017,31.10697]
[1779793108677,29.09,77459.04,0.0,-0.58595,0.00017,31.1036]
[1779793113682,29.1,77456.54,0.0,-0.58637,0.00017,31.09255]
[1779793115923,29.1,77456.67,0.0,-0.58634,0.00017,31.09305]
[1779793115952,29.1,77456.67,0.0,-0.58634,0.00017,31.09305]
[1779793116685,29.1,77450.75,0.0,-0.58734,0.00017,31.0733]
[1779793117686,29.1,77441.74,0.0,-0.58885,0.00017,31.0428]
[1779793122691,29.1,77439.55,0.0,-0.58921,0.00017,31.03538]
[1779793124243,29.1,77440.04,0.0,-0.58913,0.00017,31.03707]
[1779793124274,29.1,77440.04,0.0,-0.58913,0.00017,31.03707]
[1779793124448,29.1,77440.04,0.0,-0.58913,0.00017,31.03708]
[1779793126695,29.09,77433.33,0.0,-0.59026,0.00017,31.01393]
[1779793128291,29.09,77430.5,0.0,-0.59074,0.00017,31.00408]
[1779793128646,29.09,77430.5,0.0,-0.59074,0.00017,31.00401]
[1779793133702,29.09,77435.15,0.0,-0.58998,0.00017,31.01978]
[1779793138707,29.08,77428.16,0.0,-0.59117,0.00017,30.99531]
[1779793143154,29.08,77427.17,0.0,-0.59134,0.00017,30.99165]
[1779793143332,29.08,77427.17,0.0,-0.59134,0.00017,30.99165]
[1779793143379,29.08,77427.17,0.0,-0.59134,0.00017,30.9916]
[1779793145720,29.07,77416.29,0.0,-0.59319,0.00017,30.95297]
[1779793146073,29.07,77416.29,0.0,-0.59319,0.00017,30.95297]
[1779793147722,29.09,77403.82,0.0,-0.59522,0.00017,30.90932]
[1779793150575,29.09,77399.96,0.0,-0.59586,0.00017,30.89552]
[1779793152470,29.09,77397.11,0.0,-0.59632,0.00017,30.8853]
[1779793152514,29.09,77397.11,0.0,-0.59632,0.00017,30.88535]
[1779793154734,29.09,77366.44,0.0,-0.60143,0.00017,30.77115]
[1779793157166,29.1,77366.32,0.0,-0.60144,0.00017,30.7708]
[1779793157737,29.1,77366.54,0.0,-0.6014,0.00017,30.77171]
[1779793162742,29.1,77366.6,0.0,-0.60138,0.00017,30.7722]
[1779793167747,29.1,77368.7,0.0,-0.60102,0.00017,30.78043]
[1779793172752,29.11,77368.38,0.0,-0.60107,0.00017,30.77651]
[1779793177757,29.11,77365.33,0.0,-0.60156,0.00017,30.7652]
[1779793182762,29.11,77364.83,0.0,-0.60163,0.00017,30.76355]
[1779793186766,29.12,77373.0,0.0,-0.60026,0.00017,30.79473]
[1779793188253,29.12,77377.88,0.0,-0.59945,0.00017,30.81309]
[1779793188895,29.12,77378.02,0.0,-0.59942,0.00017,30.81366]
[1779793190770,29.12,77369.71,0.0,-0.6008,0.00017,30.78246]
[1779793195775,29.12,77372.43,0.0,-0.60034,0.00017,30.79295]
[1779793201719,29.12,77372.4,0.0,-0.60034,0.00017,30.79301]
[1779793203783,29.13,77380.31,0.0,-0.59901,0.00017,30.82278]
[1779793207051,29.13,77379.05,0.0,-0.59922,0.00017,30.81814]
[1779793208792,29.13,77387.76,0.0,-0.59777,0.00017,30.85055]
[1779793210793,29.13,77378.93,0.0,-0.59923,0.00017,30.81785]
[1779793213797,29.13,77384.61,0.0,-0.59828,0.00017,30.83905]
[1779793218802,29.13,77383.33,0.0,-0.59849,0.00017,30.83444]
[1779793223807,29.13,77388.29,0.0,-0.59766,0.00017,30.8529]
[1779793228817,29.14,77391.05,0.0,-0.59719,0.00017,30.86327]
[1779793229747,29.14,77391.05,0.0,-0.59718,0.00017,30.86329]
[1779793230819,29.14,77381.98,0.0,-0.59869,0.00017,30.82984]
[1779793231884,29.14,77382.25,0.0,-0.59866,0.00017,30.82792]
[1779793231890,29.14,77382.25,0.0,-0.59866,0.00017,30.82792]
[1779793231905,29.14,77382.25,0.0,-0.59866,0.00017,30.82792]
[1779793234052,29.14,77377.43,0.0,-0.59946,0.00017,30.81]
[1779793235789,29.14,77369.23,0.0,-0.60081,0.00017,30.77928]
[1779793238825,29.14,77364.0,0.0,-0.60168,0.00017,30.75951]
[1779793239258,29.14,77364.0,0.0,-0.60168,0.00017,30.75951]
[1779793239450,29.14,77364.0,0.0,-0.60168,0.00017,30.75951]
[1779793239828,29.14,77364.0,0.0,-0.60168,0.00017,30.75957]
[1779793244835,29.14,77364.31,0.0,-0.60161,0.00017,30.76098]
[1779793245840,29.14,77364.31,0.0,-0.60161,0.00017,30.76098]
[1779793246053,29.14,77364.31,0.0,-0.60161,0.00017,30.76098]
[1779793246837,29.15,77371.79,0.0,-0.60036,0.00017,30.78943]
[1779793247447,29.15,77371.79,0.0,-0.60036,0.00017,30.78943]
[1779793247838,29.15,77375.64,0.0,-0.59972,0.00017,30.80392]
[1779793252072,29.15,77378.34,0.0,-0.59927,0.00017,30.81413]
[1779793252843,29.15,77370.08,0.0,-0.60064,0.00017,30.78314]
[1779793257848,29.15,77368.31,0.0,-0.60092,0.00017,30.77668]
[1779793262853,29.15,77364.86,0.0,-0.60149,0.00017,30.76382]
[1779793267858,29.16,77363.25,0.0,-0.60174,0.00017,30.75795]
[1779793272871,29.16,77357.99,0.0,-0.60262,0.00017,30.73776]
[1779793277876,29.15,77356.93,0.0,-0.6028,0.00017,30.73352]
[1779793282881,29.15,77365.6,0.0,-0.60136,0.00017,30.76666]
[1779793287886,29.16,77368.1,0.0,-0.60093,0.00017,30.77639]
[1779793292891,29.16,77367.65,0.0,-0.60101,0.00017,30.77195]
[1779793297899,29.16,77371.28,0.0,-0.60039,0.00017,30.78587]
[1779793302904,29.16,77375.84,0.0,-0.59963,0.00017,30.80312]
[1779793307909,29.17,77383.0,0.0,-0.59843,0.00017,30.8299]
[1779793312914,29.17,77378.24,0.0,-0.59922,0.00017,30.81234]
[1779793314916,29.17,77373.07,0.0,-0.60008,0.00017,30.79303]
[1779793315917,29.17,77381.42,0.0,-0.59869,0.00017,30.82425]
[1779793320922,29.17,77385.65,0.0,-0.59798,0.00017,30.84003]
[1779793324795,29.17,77386.67,0.0,-0.5978,0.00017,30.84389]
[1779793326928,29.17,77395.3,0.0,-0.59636,0.00017,30.87562]
[1779793329253,29.18,77395.81,0.0,-0.59627,0.00017,30.87758]
[1779793329401,29.18,77395.81,0.0,-0.59627,0.00017,30.87758]
[1779793329668,29.18,77395.81,0.0,-0.59627,0.00017,30.87758]
[1779793329769,29.18,77395.81,0.0,-0.59627,0.00017,30.87758]
[1779793329932,29.18,77395.78,0.0,-0.59627,0.00017,30.87753]
[1779793330933,29.18,77403.87,0.0,-0.59492,0.00017,30.9067]
[1779793331692,29.18,77403.87,0.0,-0.59492,0.00017,30.9067]
[1779793331934,29.18,77402.63,0.0,-0.59513,0.00017,30.90233]
[1779793332935,29.18,77395.5,0.0,-0.59629,0.00017,30.87709]
[1779793333104,29.18,77395.5,0.0,-0.59629,0.00017,30.87709]
[1779793333914,29.18,77395.5,0.0,-0.59629,0.00017,30.87709]
[1779793333933,29.18,77395.5,0.0,-0.59629,0.00017,30.87709]
[1779793333936,29.18,77395.29,0.0,-0.59633,0.00017,30.87622]
[1779793335884,29.18,77395.36,0.0,-0.59632,0.00017,30.87646]
[1779793337154,29.18,77394.79,0.0,-0.59641,0.00017,30.87441]
[1779793337940,29.18,77386.96,0.0,-0.59771,0.00017,30.8458]
[1779793339176,29.18,77385.03,0.0,-0.59803,0.00017,30.83873]
[1779793339942,29.18,77381.74,0.0,-0.59858,0.00017,30.82657]
[1779793344947,29.19,77382.43,0.0,-0.59846,0.00017,30.8292]
[1779793346949,29.19,77389.8,0.0,-0.59723,0.00017,30.85641]
[1779793351954,29.19,77391.49,0.0,-0.59694,0.00017,30.85987]
[1779793356959,29.19,77391.0,0.0,-0.59702,0.00017,30.8583]
[1779793358961,29.19,77380.44,0.0,-0.59877,0.00017,30.81943]
[1779793361964,29.19,77387.07,0.0,-0.59766,0.00017,30.84399]
[1779793366969,29.2,77390.73,0.0,-0.59704,0.00017,30.85763]
[1779793371974,29.2,77391.07,0.0,-0.59698,0.00017,30.85905]
[1779793376978,29.2,77390.84,0.0,-0.59701,0.00017,30.85841]
[1779793377630,29.2,77390.84,0.0,-0.59701,0.00017,30.85841]
[1779793378980,29.2,77400.38,0.0,-0.59542,0.00017,30.89304]
[1779793379981,29.2,77408.49,0.0,-0.59406,0.00017,30.92218]
[1779793380130,29.2,77408.49,0.0,-0.59406,0.00017,30.92218]
[1779793382985,29.2,77403.01,0.0,-0.59499,0.00017,30.90223]
[1779793385988,29.19,77408.37,0.0,-0.59412,0.00017,30.92105]
[1779793390990,29.19,77406.72,0.0,-0.5944,0.00017,30.91505]
[1779793394005,29.19,77392.69,0.0,-0.59673,0.00017,30.86447]
[1779793395006,29.19,77397.87,0.0,-0.59587,0.00017,30.88332]
[1779793397512,29.19,77398.55,0.0,-0.59575,0.00017,30.88592]
[1779793397562,29.19,77398.55,0.0,-0.59575,0.00017,30.88592]
[1779793397950,29.2,77398.55,0.0,-0.59575,0.00017,30.88598]
[1779793399010,29.2,77409.74,0.0,-0.59389,0.00017,30.92606]
[1779793403015,29.19,77403.85,0.0,-0.59489,0.00017,30.90462]
[1779793404373,29.19,77403.85,0.0,-0.59489,0.00017,30.90459]
[1779793410022,29.19,77403.99,0.0,-0.59487,0.00017,30.90493]
[1779793415028,29.18,77404.3,0.0,-0.59484,0.00017,30.90296]
[1779793416852,29.18,77403.34,0.0,-0.595,0.00017,30.89947]
[1779793416937,29.18,77403.34,0.0,-0.595,0.00017,30.89953]
[1779793419032,29.19,77398.12,0.0,-0.59586,0.00017,30.88084]
[1779793424036,29.19,77396.88,0.0,-0.59605,0.00017,30.87665]
[1779793429041,29.2,77397.38,0.0,-0.59595,0.00017,30.87876]
[1779793431043,29.2,77402.55,0.0,-0.59509,0.00017,30.89752]
[1779793436048,29.2,77396.96,0.0,-0.59602,0.00017,30.87733]
[1779793441053,29.2,77394.99,0.0,-0.59634,0.00017,30.87038]
[1779793446058,29.2,77394.75,0.0,-0.59636,0.00017,30.86978]
[1779793451064,29.21,77396.92,0.0,-0.59599,0.00017,30.87787]
[1779793453066,29.21,77402.63,0.0,-0.59504,0.00017,30.8985]
[1779793455068,29.21,77409.52,0.0,-0.59389,0.00017,30.92305]
[1779793456069,29.2,77401.62,0.0,-0.59522,0.00017,30.89452]
[1779793458001,29.2,77402.84,0.0,-0.59502,0.00017,30.89888]
[1779793458047,29.2,77402.84,0.0,-0.59502,0.00017,30.89885]
[1779793460073,29.2,77409.87,0.0,-0.59386,0.00017,30.92391]
[1779793463076,29.2,77415.71,0.0,-0.59289,0.00017,30.94445]
[1779793468081,29.19,77418.29,0.0,-0.59247,0.00017,30.95327]
[1779793471084,29.19,77423.37,0.0,-0.59164,0.00017,30.96793]
[1779793476089,29.19,77424.63,0.0,-0.59144,0.00017,30.97214]
[1779793481094,29.18,77423.72,0.0,-0.59161,0.00017,30.96867]
[1779793486099,29.18,77422.92,0.0,-0.59176,0.00017,30.96563]
[1779793491104,29.18,77421.65,0.0,-0.59198,0.00017,30.96095]
[1779793494107,29.16,77414.12,0.0,-0.59329,0.00017,30.93355]
[1779793498111,29.16,77420.22,0.0,-0.59228,0.00017,30.95484]
[1779793503116,29.16,77420.45,0.0,-0.59225,0.00017,30.95541]
[1779793507120,29.15,77415.24,0.0,-0.59315,0.00017,30.9365]
[1779793512125,29.15,77415.38,0.0,-0.59314,0.00017,30.9368]
[1779793515883,29.14,77418.86,0.0,-0.59257,0.00017,30.94894]
[1779793518130,29.14,77424.85,0.0,-0.59157,0.00017,30.96979]
[1779793522134,29.14,77433.5,0.0,-0.59013,0.00017,30.99967]
[1779793523213,29.14,77438.16,0.0,-0.58935,0.00017,31.01562]
[1779793523232,29.14,77438.16,0.0,-0.58935,0.00017,31.01562]
[1779793524136,29.14,77435.94,0.0,-0.58972,0.00017,31.00803]
[1779793529141,29.14,77437.63,0.0,-0.58944,0.00017,31.0138]
[1779793534146,29.14,77431.14,0.0,-0.59055,0.00017,30.98835]
[1779793536148,29.13,77418.14,0.0,-0.59276,0.00017,30.94233]
[1779793541153,29.12,77417.26,0.0,-0.59291,0.00017,30.93904]
[1779793546158,29.12,77418.22,0.0,-0.59276,0.00017,30.94222]
[1779793551163,29.12,77418.51,0.0,-0.59273,0.00017,30.94304]
[1779793556168,29.11,77418.55,0.0,-0.59273,0.00017,30.94297]
[1779793559285,29.11,77418.55,0.0,-0.59274,0.00017,30.94286]
[1779793559335,29.11,77418.55,0.0,-0.59274,0.00017,30.94286]
[1779793560127,29.11,77418.55,0.0,-0.59274,0.00017,30.94286]
[1779793560169,29.11,77418.55,0.0,-0.59274,0.00017,30.94286]
[1779793560172,29.11,77416.1,0.0,-0.59315,0.00017,30.93415]
[1779793561173,29.11,77408.96,0.0,-0.59435,0.00017,30.90869]
[1779793564146,29.11,77402.4,0.0,-0.59544,0.00017,30.88508]
[1779793566180,29.11,77393.85,0.0,-0.59686,0.00017,30.85411]
[1779793569496,29.11,77389.92,0.0,-0.59751,0.00017,30.83986]
[1779793570185,29.11,77389.84,0.0,-0.59752,0.00017,30.83962]
[1779793576191,29.12,77395.71,0.0,-0.59652,0.00017,30.86145]
[1779793581196,29.12,77394.19,0.0,-0.59676,0.00017,30.85621]
[1779793586201,29.13,77395.87,0.0,-0.59647,0.00017,30.86267]
[1779793591206,29.13,77394.93,0.0,-0.59662,0.00017,30.85658]
[1779793596211,29.14,77398.6,0.0,-0.59599,0.00017,30.8702]
[1779793599214,29.14,77392.21,0.0,-0.59705,0.00017,30.84707]
[1779793604219,29.14,77391.24,0.0,-0.5972,0.00017,30.84378]
[1779793605147,29.14,77391.24,0.0,-0.5972,0.00017,30.84378]
[1779793606221,29.14,77381.24,0.0,-0.59886,0.00017,30.80691]
[1779793607222,29.14,77371.83,0.0,-0.60043,0.00017,30.7716]
[1779793610225,29.14,77363.74,0.0,-0.60178,0.00017,30.74081]
[1779793610267,29.14,77363.74,0.0,-0.60178,0.00017,30.74081]
[1779793613228,29.14,77352.27,0.0,-0.6037,0.00017,30.69644]
[1779793618233,29.14,77354.96,0.0,-0.60326,0.00017,30.70669]
[1779793623238,29.13,77358.19,0.0,-0.60273,0.00017,30.71902]
[1779793628243,29.13,77360.77,0.0,-0.6023,0.00017,30.72889]
[1779793633248,29.13,77356.25,0.0,-0.60306,0.00017,30.71126]
[1779793638253,29.13,77356.23,0.0,-0.60308,0.00017,30.7109]
[1779793643258,29.12,77353.96,0.0,-0.60348,0.00017,30.70162]
[1779793646966,29.12,77352.85,0.0,-0.60368,0.00017,30.69702]
[1779793652267,29.11,77355.85,0.0,-0.6032,0.00017,30.70547]
[1779793656271,29.11,77360.92,0.0,-0.60236,0.00017,30.7249]
[1779793660275,29.11,77366.24,0.0,-0.60148,0.00017,30.74509]
[1779793665280,29.11,77368.17,0.0,-0.60117,0.00017,30.75224]
[1779793669284,29.11,77377.71,0.0,-0.59958,0.00017,30.78835]
[1779793674289,29.11,77376.78,0.0,-0.59972,0.00017,30.78502]
[1779793679294,29.12,77375.57,0.0,-0.59992,0.00017,30.78068]
[1779793681835,29.12,77375.58,0.0,-0.59991,0.00017,30.78073]
[1779793687302,29.12,77379.01,0.0,-0.59933,0.00017,30.79382]
[1779793692307,29.12,77374.43,0.0,-0.60008,0.00017,30.77682]
[1779793693552,29.12,77374.22,0.0,-0.60012,0.00017,30.77604]
[1779793693601,29.12,77374.22,0.0,-0.60012,0.00017,30.77604]
[1779793694309,29.12,77373.75,0.0,-0.6002,0.00017,30.77429]
[1779793695310,29.12,77364.21,0.0,-0.60178,0.00017,30.73816]
[1779793696607,29.12,77364.03,0.0,-0.60181,0.00017,30.7375]
[1779793697312,29.12,77364.04,0.0,-0.60181,0.00017,30.73755]
[1779793702317,29.12,77362.03,0.0,-0.60214,0.00017,30.72999]
[1779793706321,29.12,77356.88,0.0,-0.60301,0.00017,30.70985]
[1779793711326,29.11,77356.2,0.0,-0.60316,0.00017,30.70364]
[1779793717270,29.1,77356.31,0.0,-0.60318,0.00017,30.70334]
[1779793720335,29.1,77348.46,0.0,-0.6045,0.00017,30.6725]
[1779793722697,29.1,77348.37,0.0,-0.60453,0.00017,30.67194]
[1779793722771,29.1,77348.37,0.0,-0.60453,0.00017,30.67194]
[1779793723313,29.09,77348.37,0.0,-0.60453,0.00017,30.67184]
[1779793728344,29.09,77341.77,0.0,-0.60565,0.00017,30.64548]
[1779793731348,29.09,77329.84,0.0,-0.60764,0.00017,30.59794]
[1779793732349,29.09,77321.93,0.0,-0.60895,0.00017,30.56615]
[1779793737354,29.09,77318.53,0.0,-0.6095,0.00017,30.55254]
[1779793738354,29.09,77324.03,0.0,-0.60859,0.00017,30.57489]
[1779793743359,29.09,77325.42,0.0,-0.60835,0.00017,30.58075]
[1779793748364,29.1,77326.56,0.0,-0.60814,0.00017,30.58565]
[1779793754370,29.1,77326.22,0.0,-0.60818,0.00017,30.58466]
[1779793759375,29.11,77328.52,0.0,-0.60779,0.00017,30.5942]
[1779793763379,29.11,77320.75,0.0,-0.60907,0.00017,30.56307]
[1779793765776,29.11,77321.44,0.0,-0.60895,0.00017,30.56596]
[1779793771387,29.11,77321.31,0.0,-0.60897,0.00017,30.56275]
[1779793775453,29.11,77321.04,0.0,-0.609,0.00017,30.56181]
[1779793777393,29.11,77313.06,0.0,-0.61032,0.00017,30.52943]
[1779793778097,29.11,77313.06,0.0,-0.61032,0.00017,30.52943]
[1779793778394,29.11,77315.46,0.0,-0.60993,0.00017,30.53924]
[1779793782543,29.12,77314.48,0.0,-0.61008,0.00017,30.53534]
[1779793788404,29.12,77309.67,0.0,-0.61088,0.00017,30.51567]
[1779793793409,29.12,77307.71,0.0,-0.61121,0.00017,30.50757]
[1779793798414,29.11,77308.16,0.0,-0.61114,0.00017,30.5093]
[1779793799958,29.11,77307.04,0.0,-0.61132,0.00017,30.50467]
[1779793804427,29.11,77312.03,0.0,-0.6105,0.00017,30.52507]
[1779793809432,29.11,77312.11,0.0,-0.61049,0.00017,30.52545]
[1779793814437,29.11,77312.53,0.0,-0.61041,0.00017,30.52725]
[1779793819442,29.11,77316.15,0.0,-0.60981,0.00017,30.54197]
[1779793824447,29.11,77316.33,0.0,-0.60978,0.00017,30.54278]
[1779793829452,29.11,77317.07,0.0,-0.60967,0.00017,30.54552]
[1779793835247,29.11,77317.67,0.0,-0.60959,0.00017,30.54479]
[1779793840464,29.11,77317.51,0.0,-0.60961,0.00017,30.54435]
[1779793845469,29.11,77316.62,0.0,-0.60975,0.00017,30.54092]
[1779793850474,29.11,77316.33,0.0,-0.60979,0.00017,30.53985]
[1779793856480,29.11,77315.94,0.0,-0.60986,0.00017,30.53811]
[1779793861485,29.11,77316.39,0.0,-0.6098,0.00017,30.53972]
[1779793867491,29.11,77317.66,0.0,-0.60958,0.00017,30.54501]
[1779793872495,29.11,77317.11,0.0,-0.60967,0.00017,30.54293]
[1779793877500,29.11,77316.57,0.0,-0.60976,0.00017,30.54071]
[1779793882505,29.11,77316.72,0.0,-0.60974,0.00017,30.54108]
[1779793888469,29.11,77316.86,0.0,-0.60973,0.00017,30.54136]
[1779793890891,29.11,77316.88,0.0,-0.60973,0.00017,30.54135]
[1779793890922,29.11,77316.88,0.0,-0.60973,0.00017,30.54135]
[1779793892498,29.11,77309.05,0.0,-0.61104,0.00017,30.50633]
[1779793893517,29.11,77298.09,0.0,-0.61285,0.00017,30.46098]
[1779793898524,29.11,77297.09,0.0,-0.61302,0.00017,30.45678]
[1779793899691,29.11,77296.75,0.0,-0.61308,0.00017,30.45534]
[1779793900526,29.11,77295.36,0.0,-0.61331,0.00017,30.44955]
[1779793902528,29.11,77290.25,0.0,-0.61415,0.00017,30.42817]
[1779793906001,29.11,77289.58,0.0,-0.61426,0.00017,30.42539]
[1779793906532,29.11,77285.99,0.0,-0.61485,0.00017,30.41025]
[1779793906939,29.11,77285.99,0.0,-0.61485,0.00017,30.41025]
[1779793907533,29.11,77285.77,0.0,-0.61488,0.00017,30.4095]
[1779793909493,29.11,77285.77,0.0,-0.61487,0.00017,30.40973]
[1779793910536,29.11,77273.54,0.0,-0.61689,0.00016,30.3576]
[1779793912539,29.11,77253.57,0.0,-0.62017,0.00016,30.2711]
[1779793914541,29.11,77247.96,0.0,-0.62108,0.00016,30.24663]
[1779793917544,29.12,77257.81,0.0,-0.61945,0.00016,30.2901]
[1779793922548,29.12,77265.52,0.0,-0.61816,0.00016,30.3241]
[1779793927553,29.13,77261.8,0.0,-0.61876,0.00016,30.30837]
[1779793932559,29.13,77263.16,0.0,-0.61852,0.00016,30.31469]
[1779793937564,29.13,77265.98,0.0,-0.61804,0.00016,30.32729]
[1779793942569,29.14,77267.43,0.0,-0.61778,0.00016,30.33395]
[1779793947574,29.14,77268.27,0.0,-0.61763,0.00016,30.33794]
[1779793952579,29.14,77268.18,0.0,-0.61764,0.00016,30.33497]
[1779793957585,29.15,77268.39,0.0,-0.61759,0.00016,30.33625]
[1779793962590,29.15,77269.87,0.0,-0.61733,0.00016,30.34305]
[1779793967595,29.16,77270.85,0.0,-0.61715,0.00016,30.34767]
[1779793972600,29.16,77278.6,0.0,-0.61586,0.00016,30.38116]
[1779793977605,29.16,77271.87,0.0,-0.61695,0.00016,30.35265]
[1779793982610,29.17,77270.17,0.0,-0.61722,0.00016,30.34579]
[1779793987615,29.17,77270.92,0.0,-0.61707,0.00016,30.34945]
[1779793992620,29.17,77267.42,0.0,-0.61763,0.00016,30.33479]
[1779793997640,29.18,77262.49,0.0,-0.61843,0.00016,30.31384]
[1779793999490,29.18,77261.97,0.0,-0.61851,0.00016,30.31166]
[1779794000708,29.18,77259.78,0.0,-0.61886,0.00016,30.30235]
[1779794001028,29.18,77259.78,0.0,-0.61886,0.00016,30.30235]
[1779794001355,29.18,77259.78,0.0,-0.61886,0.00016,30.30235]
[1779794001480,29.18,77259.78,0.0,-0.61886,0.00016,30.30235]
[1779794001549,29.18,77259.78,0.0,-0.61886,0.00016,30.30235]
[1779794002645,29.18,77236.13,0.0,-0.62275,0.00016,30.19804]
[1779794004301,29.18,77232.81,0.0,-0.6233,0.00016,30.18305]
[1779794004306,29.18,77232.81,0.0,-0.6233,0.00016,30.18305]
[1779794005017,29.18,77232.76,0.0,-0.62331,0.00016,30.18277]
[1779794005648,29.18,77235.66,0.0,-0.62284,0.00016,30.19567]
[1779794010653,29.17,77237.57,0.0,-0.62253,0.00016,30.20401]
[1779794015658,29.17,77238.79,0.0,-0.62234,0.00016,30.20646]
[1779794017322,29.17,77238.99,0.0,-0.62231,0.00016,30.20736]
[1779794017660,29.17,77239.09,0.0,-0.62229,0.00016,30.20781]
[1779794022665,29.17,77239.9,0.0,-0.62216,0.00016,30.21138]
[1779794026909,29.17,77239.6,0.0,-0.62221,0.00016,30.21009]
[1779794027670,29.17,77240.8,0.0,-0.62202,0.00016,30.21538]
[1779794028671,29.17,77228.51,0.0,-0.62403,0.00016,30.16031]
[1779794029672,29.17,77223.74,0.0,-0.62482,0.00016,30.13869]
[1779794031542,29.17,77223.96,0.0,-0.62479,0.00016,30.13957]
[1779794031591,29.17,77223.96,0.0,-0.62479,0.00016,30.13947]
[1779794036679,29.17,77225.29,0.0,-0.62458,0.00016,30.14525]
[1779794041684,29.17,77223.64,0.0,-0.62484,0.00016,30.13803]
[1779794044188,29.17,77222.22,0.0,-0.62507,0.00016,30.13167]
[1779794044687,29.17,77222.04,0.0,-0.6251,0.00016,30.13076]
[1779794046689,29.17,77210.86,0.0,-0.62693,0.00016,30.07975]
[1779794047821,29.17,77210.86,0.0,-0.62693,0.00016,30.07983]
[1779794048608,29.17,77210.86,0.0,-0.62692,0.00016,30.07992]
[1779794048895,29.17,77210.86,0.0,-0.62692,0.00016,30.07992]
[1779794049692,29.17,77207.62,0.0,-0.62745,0.00016,30.06514]
[1779794052954,29.17,77204.95,0.0,-0.62788,0.00016,30.05304]
[1779794053646,29.18,77204.95,0.0,-0.62787,0.00016,30.05311]
[1779794058701,29.18,77209.43,0.0,-0.62713,0.00016,30.07416]
[1779794063707,29.18,77213.99,0.0,-0.62637,0.00016,30.09546]
[1779794064141,29.18,77213.99,0.0,-0.62637,0.00016,30.09546]
[1779794064708,29.18,77213.93,0.0,-0.62637,0.00016,30.09526]
[1779794067711,29.18,77221.55,0.0,-0.62512,0.00016,30.13012]
[1779794068271,29.18,77221.55,0.0,-0.62512,0.00016,30.13012]
[1779794068712,29.19,77221.54,0.0,-0.62512,0.00016,30.13013]
[1779794073717,29.19,77221.38,0.0,-0.62515,0.00016,30.12667]
[1779794078722,29.19,77221.06,0.0,-0.62519,0.00016,30.12545]
[1779794081725,29.19,77211.92,0.0,-0.62668,0.00016,30.084]
[1779794085242,29.19,77209.16,0.0,-0.62712,0.00016,30.07143]
[1779794085301,29.19,77209.16,0.0,-0.62712,0.00016,30.07143]
[1779794086730,29.19,77200.63,0.0,-0.62851,0.00016,30.03212]
[1779794087731,29.19,77205.53,0.0,-0.62771,0.00016,30.05486]
[1779794089591,29.19,77208.55,0.0,-0.62721,0.00016,30.06889]
[1779794089656,29.19,77208.55,0.0,-0.62721,0.00016,30.06897]
[1779794094738,29.2,77208.94,0.0,-0.62713,0.00016,30.07118]
[1779794099743,29.2,77207.8,0.0,-0.6273,0.00016,30.06638]
[1779794104748,29.21,77206.99,0.0,-0.62741,0.00016,30.06309]
[1779794108887,29.21,77208.48,0.0,-0.62716,0.00016,30.07028]
[1779794109753,29.21,77208.5,0.0,-0.62715,0.00016,30.07045]
[1779794114762,29.21,77206.54,0.0,-0.62745,0.00016,30.06188]
[1779794116085,29.21,77206.48,0.0,-0.62746,0.00016,30.06165]
[1779794116764,29.21,77207.47,0.0,-0.6273,0.00016,30.06629]
[1779794118766,29.22,77221.85,0.0,-0.62495,0.00016,30.13199]
[1779794123771,29.22,77223.06,0.0,-0.62474,0.00016,30.13766]
[1779794128776,29.22,77223.19,0.0,-0.62471,0.00016,30.13843]
[1779794133781,29.22,77222.49,0.0,-0.62483,0.00016,30.13247]
[1779794138786,29.22,77223.87,0.0,-0.6246,0.00016,30.13889]
[1779794142585,29.22,77223.27,0.0,-0.62469,0.00016,30.13622]
[1779794142680,29.22,77223.27,0.0,-0.62469,0.00016,30.13625]
[1779794144792,29.22,77230.28,0.0,-0.62354,0.00016,30.16789]
[1779794147795,29.22,77235.21,0.0,-0.62274,0.00016,30.18992]
[1779794152800,29.22,77230.52,0.0,-0.6235,0.00016,30.16897]
[1779794153801,29.22,77224.93,0.0,-0.62442,0.00016,30.14388]
[1779794158806,29.23,77225.54,0.0,-0.62431,0.00016,30.1468]
[1779794159265,29.23,77225.54,0.0,-0.62431,0.00016,30.1468]
[1779794159807,29.23,77226.77,0.0,-0.62411,0.00016,30.15237]
[1779794160808,29.23,77233.85,0.0,-0.62295,0.00016,30.18409]
[1779794161809,29.23,77239.67,0.0,-0.622,0.00016,30.20993]
[1779794166814,29.22,77242.77,0.0,-0.62149,0.00016,30.22356]
[1779794171819,29.22,77244.4,0.0,-0.62123,0.00016,30.23067]
[1779794176824,29.22,77242.8,0.0,-0.6215,0.00016,30.22351]
[1779794181829,29.22,77241.11,0.0,-0.62178,0.00016,30.21598]
[1779794186835,29.22,77235.59,0.0,-0.62268,0.00016,30.19142]
[1779794191222,29.22,77236.96,0.0,-0.62246,0.00016,30.1975]
[1779794191840,29.22,77228.39,0.0,-0.62387,0.00016,30.15621]
[1779794194316,29.22,77227.95,0.0,-0.62394,0.00016,30.15429]
[1779794194842,29.22,77227.87,0.0,-0.62395,0.00016,30.15396]
[1779794198477,29.22,77226.2,0.0,-0.62422,0.00016,30.14653]
[1779794198846,29.22,77230.58,0.0,-0.6235,0.00016,30.16624]
[1779794199847,29.22,77237.83,0.0,-0.62232,0.00016,30.19858]
[1779794204852,29.22,77242.02,0.0,-0.62164,0.00016,30.21705]
[1779794210858,29.22,77241.59,0.0,-0.62171,0.00016,30.2151]
[1779794214536,29.22,77240.45,0.0,-0.6219,0.00016,30.20998]
[1779794214810,29.22,77240.45,0.0,-0.6219,0.00016,30.20997]
[1779794218597,29.22,77240.01,0.0,-0.62197,0.00016,30.208]
[1779794218838,29.22,77240.01,0.0,-0.62197,0.00016,30.20799]
[1779794219845,29.22,77239.14,0.0,-0.62211,0.00016,30.20415]
[1779794220851,29.22,77231.01,0.0,-0.62344,0.00016,30.16795]
[1779794225875,29.22,77231.74,0.0,-0.62332,0.00016,30.17131]
[1779794226876,29.22,77238.39,0.0,-0.62223,0.00016,30.20093]
[1779794231881,29.22,77235.31,0.0,-0.62274,0.00016,30.18723]
[1779794236886,29.22,77235.88,0.0,-0.62264,0.00016,30.18977]
[1779794241891,29.22,77232.42,0.0,-0.62321,0.00016,30.17437]
[1779794244108,29.22,77233.38,0.0,-0.62305,0.00016,30.17868]
[1779794244181,29.22,77233.38,0.0,-0.62305,0.00016,30.17868]
[1779794245896,29.22,77251.89,0.0,-0.62002,0.00016,30.26046]
[1779794246897,29.22,77257.13,0.0,-0.61916,0.00016,30.28322]
[1779794247040,29.22,77257.13,0.0,-0.61916,0.00016,30.28322]
[1779794247898,29.22,77256.92,0.0,-0.6192,0.00016,30.28228]
[1779794249072,29.22,77256.61,0.0,-0.61925,0.00016,30.28088]
[1779794249900,29.22,77256.13,0.0,-0.61933,0.00016,30.27874]
[1779794251902,29.22,77262.45,0.0,-0.6183,0.00016,30.3033]
[1779794254326,29.22,77264.86,0.0,-0.6179,0.00016,30.31382]
[1779794254479,29.22,77264.86,0.0,-0.6179,0.00016,30.31382]
[1779794254905,29.22,77269.89,0.0,-0.61707,0.00016,30.33549]
[1779794256907,29.23,77280.94,0.0,-0.61525,0.00016,30.38265]
[1779794261721,29.23,77279.96,0.0,-0.61539,0.00016,30.37896]
[1779794261743,29.23,77279.96,0.0,-0.61539,0.00016,30.37896]
[1779794261946,29.23,77279.96,0.0,-0.61539,0.00016,30.37896]
[1779794262913,29.23,77278.66,0.0,-0.61559,0.00016,30.37369]
[1779794264915,29.23,77253.5,0.0,-0.61973,0.00016,30.26544]
[1779794265317,29.23,77253.5,0.0,-0.61973,0.00016,30.26544]
[1779794265916,29.23,77240.62,0.0,-0.62184,0.00016,30.2088]
[1779794270921,29.23,77239.01,0.0,-0.6221,0.00016,30.20162]
[1779794275512,29.23,77238.71,0.0,-0.62215,0.00016,30.20028]
[1779794275926,29.23,77244.21,0.0,-0.62125,0.00016,30.22457]
[1779794276542,29.23,77244.21,0.0,-0.62125,0.00016,30.22457]
[1779794276927,29.23,77247.89,0.0,-0.62065,0.00016,30.24077]
[1779794281932,29.23,77245.81,0.0,-0.621,0.00016,30.23149]
[1779794282933,29.23,77239.45,0.0,-0.62204,0.00016,30.20338]
[1779794283577,29.23,77239.45,0.0,-0.62204,0.00016,30.20338]
[1779794283934,29.23,77238.63,0.0,-0.62218,0.00016,30.1997]
[1779794288701,29.23,77236.54,0.0,-0.62252,0.00016,30.19041]
[1779794288939,29.23,77235.57,0.0,-0.62268,0.00016,30.1861]
[1779794290941,29.23,77222.08,0.0,-0.62488,0.00016,30.12561]
[1779794291687,29.23,77222.08,0.0,-0.62488,0.00016,30.12561]
[1779794291942,29.23,77218.16,0.0,-0.62552,0.00016,30.10791]
[1779794294891,29.23,77215.04,0.0,-0.62602,0.00016,30.09386]
[1779794294945,29.23,77215.1,0.0,-0.62601,0.00016,30.09423]
[1779794297705,29.23,77212.17,0.0,-0.62648,0.00016,30.08106]
[1779794297812,29.23,77212.17,0.0,-0.62648,0.00016,30.08106]
[1779794297948,29.23,77214.79,0.0,-0.62605,0.00016,30.09312]
[1779794299949,29.23,77227.01,0.0,-0.62405,0.00016,30.14849]
[1779794302903,29.24,77227.85,0.0,-0.62391,0.00016,30.15229]
[1779794302952,29.24,77227.85,0.0,-0.62391,0.00016,30.15231]
[1779794303219,29.24,77227.85,0.0,-0.62391,0.00016,30.15231]
[1779794303953,29.24,77227.73,0.0,-0.62393,0.00016,30.15179]
[1779794304954,29.24,77220.75,0.0,-0.62507,0.00016,30.12038]
[1779794306533,29.24,77217.69,0.0,-0.62556,0.00016,30.10656]
[1779794306956,29.24,77217.12,0.0,-0.62565,0.00016,30.10403]
[1779794307582,29.24,77217.12,0.0,-0.62565,0.00016,30.10403]
[1779794307957,29.24,77219.9,0.0,-0.6252,0.00016,30.1167]
[1779794308958,29.24,77224.96,0.0,-0.62437,0.00016,30.13955]
[1779794310960,29.24,77231.62,0.0,-0.62328,0.00016,30.16949]
[1779794313244,29.24,77235.18,0.0,-0.62271,0.00016,30.18235]
[1779794313507,29.24,77235.18,0.0,-0.62271,0.00016,30.18235]
[1779794314964,29.24,77242.5,0.0,-0.62152,0.00016,30.21478]
[1779794315955,29.24,77242.5,0.0,-0.62152,0.00016,30.21478]
[1779794315965,29.24,77245.04,0.0,-0.6211,0.00016,30.22597]
[1779794318968,29.24,77255.46,0.0,-0.6194,0.00016,30.27144]
[1779794319701,29.24,77255.46,0.0,-0.6194,0.00016,30.27144]
[1779794320970,29.24,77265.79,0.0,-0.6177,0.00016,30.31615]
[1779794325417,29.24,77263.51,0.0,-0.61807,0.00016,30.30658]
[1779794325975,29.24,77263.21,0.0,-0.61811,0.00016,30.30532]
[1779794328384,29.24,77261.07,0.0,-0.61846,0.00016,30.29614]
[1779794328978,29.24,77260.32,0.0,-0.61858,0.00016,30.29297]
[1779794330985,29.24,77251.52,0.0,-0.62003,0.00016,30.25465]
[1779794335990,29.24,77250.08,0.0,-0.62025,0.00016,30.24878]
[1779794338993,29.25,77256.61,0.0,-0.61917,0.00016,30.27745]
[1779794343998,29.25,77262.56,0.0,-0.61818,0.00016,30.30347]
[1779794344999,29.25,77271.49,0.0,-0.61671,0.00016,30.34187]
[1779794345304,29.25,77271.49,0.0,-0.61671,0.00016,30.34187]
[1779794346000,29.25,77277.0,0.0,-0.6158,0.00016,30.36537]
[1779794348305,29.25,77278.8,0.0,-0.6155,0.00016,30.37321]
[1779794348460,29.25,77278.8,0.0,-0.6155,0.00016,30.37321]
[1779794349003,29.25,77279.31,0.0,-0.61541,0.00016,30.37547]
[1779794351005,29.26,77286.37,0.0,-0.61424,0.00016,30.40542]
[1779794354008,29.26,77294.16,0.0,-0.61296,0.00016,30.43786]
[1779794355009,29.26,77281.01,0.0,-0.61512,0.00016,30.38296]
[1779794356892,29.26,77281.0,0.0,-0.61511,0.00016,30.38302]
[1779794362017,29.26,77280.25,0.0,-0.61523,0.00016,30.38013]
[1779794367022,29.26,77275.94,0.0,-0.61591,0.00016,30.36237]
[1779794372029,29.27,77275.6,0.0,-0.61596,0.00016,30.35836]
[1779794375032,29.27,77281.9,0.0,-0.61492,0.00016,30.38528]
[1779794381043,29.28,77281.1,0.0,-0.61502,0.00016,30.38243]
[1779794386048,29.28,77280.97,0.0,-0.61504,0.00016,30.38199]
[1779794391053,29.28,77274.0,0.0,-0.61617,0.00016,30.35291]
[1779794396058,29.29,77269.08,0.0,-0.61696,0.00016,30.33231]
[1779794399447,29.29,77266.98,0.0,-0.6173,0.00016,30.32348]
[1779794399450,29.29,77266.98,0.0,-0.6173,0.00016,30.32348]
[1779794400062,29.29,77250.28,0.0,-0.62003,0.00016,30.2513]
[1779794401063,29.29,77244.16,0.0,-0.62104,0.00016,30.22442]
[1779794401102,29.29,77244.16,0.0,-0.62104,0.00016,30.22442]
[1779794402064,29.29,77244.4,0.0,-0.621,0.00016,30.22542]
[1779794404066,29.28,77234.03,0.0,-0.6227,0.00016,30.17941]
[1779794408730,29.28,77232.51,0.0,-0.62297,0.00016,30.17211]
[1779794408835,29.28,77232.51,0.0,-0.62297,0.00016,30.17211]
[1779794409468,29.28,77232.51,0.0,-0.62297,0.00016,30.17211]
[1779794410076,29.28,77231.56,0.0,-0.62313,0.00016,30.16772]
[1779794410311,29.28,77231.56,0.0,-0.62313,0.00016,30.16781]
[1779794412078,29.28,77204.59,0.0,-0.62752,0.00016,30.0458]
[1779794414080,29.28,77183.92,0.0,-0.63088,0.00016,29.9498]
[1779794415093,29.28,77183.92,0.0,-0.63088,0.00016,29.9498]
[1779794415506,29.28,77183.92,0.0,-0.63088,0.00016,29.9498]
[1779794416082,29.28,77184.15,0.0,-0.63085,0.00016,29.95088]
[1779794417083,29.28,77157.1,0.0,-0.63523,0.00016,29.82223]
[1779794418084,29.28,77150.85,0.0,-0.63624,0.00016,29.79191]
[1779794422088,29.28,77157.09,0.0,-0.63522,0.00016,29.82255]
[1779794422262,29.28,77157.09,0.0,-0.63522,0.00016,29.82255]
[1779794422497,29.28,77157.09,0.0,-0.63522,0.00016,29.82255]
[1779794422738,29.28,77157.09,0.0,-0.63522,0.00016,29.82255]
[1779794422956,29.28,77157.09,0.0,-0.63522,0.00016,29.82255]
[1779794423041,29.28,77157.09,0.0,-0.63521,0.00016,29.82267]
[1779794423367,29.28,77157.09,0.0,-0.63521,0.00016,29.82267]
[1779794423531,29.28,77157.09,0.0,-0.63521,0.00016,29.82267]
[1779794425091,29.29,77162.67,0.0,-0.6343,0.00016,29.84968]
[1779794426092,29.29,77168.76,0.0,-0.63331,0.00016,29.87885]
[1779794432098,29.29,77165.0,0.0,-0.63391,0.00016,29.85859]
[1779794433591,29.29,77165.12,0.0,-0.63388,0.00016,29.85933]
[1779794433635,29.29,77165.12,0.0,-0.63388,0.00016,29.85949]
[1779794439107,29.3,77169.31,0.0,-0.63319,0.00016,29.87978]
[1779794439671,29.3,77169.31,0.0,-0.63319,0.00016,29.87978]
[1779794439703,29.3,77169.31,0.0,-0.63319,0.00016,29.87981]
[1779794443781,29.3,77166.65,0.0,-0.63361,0.00016,29.86722]
[1779794443796,29.3,77166.65,0.0,-0.63361,0.00016,29.86725]
[1779794449119,29.3,77167.54,0.0,-0.63346,0.00016,29.87184]
[1779794454124,29.31,77166.45,0.0,-0.6336,0.00016,29.86746]
[1779794459129,29.31,77163.97,0.0,-0.63397,0.00016,29.85646]
[1779794464137,29.32,77166.32,0.0,-0.63357,0.00016,29.86833]
[1779794465141,29.32,77171.1,0.0,-0.6328,0.00016,29.89105]
[1779794466389,29.32,77172.25,0.0,-0.63261,0.00016,29.89654]
[1779794467143,29.32,77172.35,0.0,-0.63259,0.00016,29.897]
[1779794467296,29.32,77172.35,0.0,-0.63259,0.00016,29.897]
[1779794468144,29.32,77173.1,0.0,-0.63247,0.00016,29.9006]
[1779794473149,29.32,77177.35,0.0,-0.63178,0.00016,29.92066]
[1779794474523,29.32,77177.35,0.0,-0.63178,0.00016,29.92065]
[1779794475151,29.32,77178.23,0.0,-0.63164,0.00016,29.92484]
[1779794476152,29.32,77183.48,0.0,-0.63079,0.00016,29.94944]
[1779794479717,29.32,77183.97,0.0,-0.63071,0.00016,29.9517]
[1779794479787,29.32,77183.97,0.0,-0.63071,0.00016,29.95167]
[1779794483162,29.32,77193.44,0.0,-0.62918,0.00016,29.99574]
[1779794486165,29.32,77202.54,0.0,-0.6277,0.00016,30.03778]
[1779794492171,29.32,77197.98,0.0,-0.62845,0.00016,30.01391]
[1779794497175,29.32,77196.52,0.0,-0.62868,0.00016,30.00719]
[1779794502180,29.32,77196.59,0.0,-0.62867,0.00016,30.0075]
[1779794507185,29.32,77194.17,0.0,-0.62907,0.00016,29.99628]
[1779794512190,29.32,77189.0,0.0,-0.62991,0.00016,29.97211]
[1779794517196,29.32,77188.46,0.0,-0.63,0.00016,29.96945]
[1779794522201,29.31,77188.55,0.0,-0.63,0.00016,29.96968]
[1779794527206,29.31,77191.5,0.0,-0.62952,0.00016,29.98327]
[1779794529208,29.31,77186.52,0.0,-0.63033,0.00016,29.95999]
[1779794534213,29.31,77184.16,0.0,-0.63072,0.00016,29.94885]
[1779794539219,29.31,77180.82,0.0,-0.63127,0.00016,29.9331]
[1779794544139,29.31,77178.85,0.0,-0.63159,0.00016,29.92378]
[1779794545228,29.31,77194.85,0.0,-0.62899,0.00016,29.99851]
[1779794551234,29.31,77198.91,0.0,-0.62834,0.00016,30.01427]
[1779794556239,29.31,77203.17,0.0,-0.62765,0.00016,30.03401]
[1779794558156,29.31,77203.25,0.0,-0.62763,0.00016,30.0344]
[1779794558234,29.31,77203.25,0.0,-0.62763,0.00016,30.03444]
[1779794560104,29.31,77203.33,0.0,-0.62761,0.00016,30.03487]
[1779794560217,29.31,77203.33,0.0,-0.62761,0.00016,30.03491]
[1779794561153,29.31,77203.33,0.0,-0.62761,0.00016,30.03491]
[1779794561195,29.31,77203.33,0.0,-0.62761,0.00016,30.03491]
[1779794561256,29.31,77205.49,0.0,-0.62726,0.00016,30.04484]
[1779794563258,29.31,77176.48,0.0,-0.63197,0.00016,29.90996]
[1779794568262,29.31,77171.31,0.0,-0.6328,0.00016,29.88554]
[1779794573266,29.32,77171.03,0.0,-0.63285,0.00016,29.88431]
[1779794579274,29.32,77169.38,0.0,-0.63311,0.00016,29.87664]
[1779794583278,29.32,77179.83,0.0,-0.63141,0.00016,29.92608]
[1779794588283,29.32,77177.3,0.0,-0.63182,0.00016,29.91413]
[1779794593288,29.32,77180.25,0.0,-0.63135,0.00016,29.92803]
[1779794596877,29.32,77180.21,0.0,-0.63135,0.00016,29.92779]
[1779794596941,29.32,77180.21,0.0,-0.63135,0.00016,29.92778]
[1779794598293,29.32,77185.78,0.0,-0.63045,0.00016,29.95386]
[1779794599294,29.32,77190.69,0.0,-0.62966,0.00016,29.97673]
[1779794604301,29.31,77190.41,0.0,-0.62971,0.00016,29.97529]
[1779794605162,29.31,77190.41,0.0,-0.62971,0.00016,29.97529]
[1779794605264,29.31,77190.41,0.0,-0.62971,0.00016,29.97526]
[1779794605576,29.31,77190.41,0.0,-0.62971,0.00016,29.97526]
[1779794606191,29.31,77190.41,0.0,-0.62971,0.00016,29.97526]
[1779794615312,29.31,77192.35,0.0,-0.62942,0.00016,29.98101]
[1779794615442,29.31,77192.35,0.0,-0.62942,0.00016,29.98101]
[1779794615663,29.31,77192.35,0.0,-0.62942,0.00016,29.98101]
[1779794616451,29.31,77192.35,0.0,-0.62942,0.00016,29.98098]
[1779794617314,29.31,77187.72,0.0,-0.63017,0.00016,29.95942]
[1779794623320,29.31,77188.96,0.0,-0.62998,0.00016,29.96501]
[1779794628325,29.31,77186.81,0.0,-0.63033,0.00016,29.95479]
[1779794629666,29.31,77186.37,0.0,-0.6304,0.00016,29.9527]
[1779794630101,29.31,77186.37,0.0,-0.6304,0.00016,29.9527]
[1779794630119,29.31,77186.37,0.0,-0.6304,0.00016,29.9527]
[1779794630232,29.31,77186.37,0.0,-0.6304,0.00016,29.9527]
[1779794633332,29.31,77173.64,0.0,-0.63247,0.00016,29.89273]
[1779794634333,29.31,77165.61,0.0,-0.63377,0.00016,29.85459]
[1779794639338,29.31,77162.51,0.0,-0.63426,0.00016,29.83996]
[1779794644343,29.31,77168.71,0.0,-0.63325,0.00016,29.86982]
[1779794645344,29.31,77173.17,0.0,-0.63253,0.00016,29.89098]
[1779794650349,29.31,77176.76,0.0,-0.63195,0.00016,29.90797]
[1779794655354,29.31,77179.1,0.0,-0.63157,0.00016,29.91901]
[1779794660358,29.31,77178.43,0.0,-0.63168,0.00016,29.91581]
[1779794665364,29.31,77179.6,0.0,-0.63149,0.00016,29.92133]
[1779794670369,29.31,77178.03,0.0,-0.63174,0.00016,29.91392]
[1779794671640,29.31,77179.6,0.0,-0.6315,0.00016,29.91831]
[1779794672169,29.31,77179.6,0.0,-0.6315,0.00016,29.91831]
[1779794674394,29.31,77184.09,0.0,-0.63077,0.00016,29.93937]
[1779794675374,29.31,77182.98,0.0,-0.63095,0.00016,29.93414]
[1779794675421,29.31,77182.98,0.0,-0.63095,0.00016,29.93414]
[1779794675488,29.31,77182.98,0.0,-0.63095,0.00016,29.93413]
[1779794681380,29.31,77184.41,0.0,-0.63073,0.00016,29.94075]
[1779794683587,29.31,77184.43,0.0,-0.63072,0.00016,29.94079]
[1779794684383,29.31,77184.55,0.0,-0.6307,0.00016,29.94134]
[1779794688387,29.31,77189.24,0.0,-0.62995,0.00016,29.96314]
[1779794693392,29.31,77190.57,0.0,-0.62974,0.00016,29.9692]
[1779794698397,29.31,77193.12,0.0,-0.62933,0.00016,29.98094]
[1779794703402,29.31,77194.51,0.0,-0.6291,0.00016,29.98735]
[1779794708407,29.31,77193.67,0.0,-0.62924,0.00016,29.9834]
[1779794710176,29.31,77193.53,0.0,-0.62926,0.00016,29.98275]
[1779794710409,29.31,77193.49,0.0,-0.62927,0.00016,29.98254]
[1779794713058,29.31,77193.3,0.0,-0.6293,0.00016,29.98164]
[1779794713412,29.31,77196.07,0.0,-0.62885,0.00016,29.99449]
[1779794715256,29.31,77196.07,0.0,-0.62885,0.00016,29.99448]
[1779794715414,29.31,77190.56,0.0,-0.62975,0.00016,29.96885]
[1779794717334,29.3,77190.56,0.0,-0.62975,0.00016,29.96883]
[1779794717369,29.3,77190.56,0.0,-0.62975,0.00016,29.9688]
[1779794718371,29.3,77185.96,0.0,-0.6305,0.00016,29.94733]
[1779794723406,29.3,77185.6,0.0,-0.63056,0.00016,29.94553]
[1779794728430,29.3,77185.64,0.0,-0.63056,0.00016,29.94559]
[1779794734436,29.3,77184.85,0.0,-0.6307,0.00016,29.93878]
[1779794738440,29.3,77180.02,0.0,-0.63149,0.00016,29.91605]
[1779794744446,29.3,77180.2,0.0,-0.63146,0.00016,29.91686]
[1779794749451,29.3,77180.07,0.0,-0.63148,0.00016,29.91622]
[1779794754456,29.3,77183.74,0.0,-0.63089,0.00016,29.93343]
[1779794759461,29.3,77183.9,0.0,-0.63087,0.00016,29.93414]
[1779794764466,29.3,77184.41,0.0,-0.63079,0.00016,29.93642]
[1779794769471,29.3,77189.92,0.0,-0.62989,0.00016,29.9621]
[1779794771902,29.3,77191.59,0.0,-0.62963,0.00016,29.96983]
[1779794771904,29.3,77191.59,0.0,-0.62963,0.00016,29.96983]
[1779794771962,29.3,77191.59,0.0,-0.62963,0.00016,29.96981]
[1779794775484,29.3,77200.92,0.0,-0.62811,0.00016,30.01302]
[1779794777291,29.3,77202.73,0.0,-0.62781,0.00016,30.02138]
[1779794777348,29.3,77202.73,0.0,-0.62782,0.00016,30.0213]
[1779794778487,29.3,77213.25,0.0,-0.62611,0.00016,30.06934]
[1779794781490,29.29,77218.22,0.0,-0.62531,0.00016,30.09156]
[1779794782491,29.29,77223.39,0.0,-0.62447,0.00016,30.11477]
[1779794784493,29.29,77217.47,0.0,-0.62544,0.00016,30.08786]
[1779794786143,29.29,77217.21,0.0,-0.62549,0.00016,30.08658]
[1779794786442,29.29,77217.21,0.0,-0.62549,0.00016,30.08658]
[1779794790607,29.29,77221.19,0.0,-0.62486,0.00016,30.10403]
[1779794791500,29.29,77220.67,0.0,-0.62496,0.00016,30.09855]
[1779794796505,29.28,77219.59,0.0,-0.62516,0.00016,30.09331]
[1779794797506,29.28,77214.5,0.0,-0.62598,0.00016,30.07034]
[1779794803095,29.28,77214.51,0.0,-0.62597,0.00016,30.07059]
[1779794808517,29.29,77210.9,0.0,-0.62654,0.00016,30.05459]
[1779794814523,29.29,77211.94,0.0,-0.62635,0.00016,30.05982]
[1779794819528,29.3,77211.62,0.0,-0.62639,0.00016,30.05879]
[1779794822418,29.3,77211.84,0.0,-0.62635,0.00016,30.05998]
[1779794822478,29.3,77211.84,0.0,-0.62634,0.00016,30.06007]
[1779794823196,29.3,77211.84,0.0,-0.62634,0.00016,30.06007]
[1779794823251,29.3,77211.84,0.0,-0.62634,0.00016,30.06015]
[1779794825534,29.3,77193.06,0.0,-0.62939,0.00016,29.97381]
[1779794830539,29.3,77191.7,0.0,-0.62962,0.00016,29.96739]
[1779794835544,29.3,77191.6,0.0,-0.62964,0.00016,29.96684]
[1779794840549,29.3,77192.64,0.0,-0.62947,0.00016,29.97157]
[1779794840752,29.3,77192.64,0.0,-0.62947,0.00016,29.97157]
[1779794841550,29.3,77192.66,0.0,-0.62947,0.00016,29.97167]
[1779794845476,29.3,77188.23,0.0,-0.63019,0.00016,29.95094]
[1779794845554,29.3,77188.16,0.0,-0.6302,0.00016,29.95058]
[1779794849676,29.3,77188.25,0.0,-0.63019,0.00016,29.95092]
[1779794850559,29.3,77189.57,0.0,-0.62998,0.00016,29.95707]
[1779794850617,29.3,77189.57,0.0,-0.62998,0.00016,29.95707]
[1779794851560,29.3,77190.14,0.0,-0.6299,0.00016,29.95668]
[1779794856565,29.29,77189.55,0.0,-0.63,0.00016,29.95377]
[1779794861570,29.29,77189.67,0.0,-0.62999,0.00016,29.9542]
[1779794863096,29.29,77190.14,0.0,-0.62991,0.00016,29.9564]
[1779794863182,29.29,77190.14,0.0,-0.62991,0.00016,29.9564]
[1779794863847,29.29,77190.14,0.0,-0.62991,0.00016,29.95637]
[1779794864393,29.29,77190.14,0.0,-0.62991,0.00016,29.95635]
[1779794866866,29.29,77190.18,0.0,-0.62991,0.00016,29.95646]
[1779794867576,29.29,77191.01,0.0,-0.62977,0.00016,29.96032]
[1779794869578,29.29,77172.94,0.0,-0.63271,0.00016,29.87536]
[1779794874583,29.29,77171.46,0.0,-0.63294,0.00016,29.86841]
[1779794878016,29.29,77172.65,0.0,-0.63275,0.00016,29.87413]
[1779794878587,29.29,77172.77,0.0,-0.63273,0.00016,29.87472]
[1779794880098,29.29,77173.65,0.0,-0.63258,0.00016,29.87894]
[1779794880589,29.29,77174.4,0.0,-0.63246,0.00016,29.8825]
[1779794886595,29.3,77173.18,0.0,-0.63265,0.00016,29.87683]
[1779794892591,29.3,77173.25,0.0,-0.63264,0.00016,29.8773]
[1779794897607,29.3,77174.66,0.0,-0.63241,0.00016,29.88406]
[1779794900158,29.3,77174.77,0.0,-0.63239,0.00016,29.8846]
[1779794900259,29.3,77174.77,0.0,-0.63239,0.00016,29.88462]
[1779794902612,29.3,77182.55,0.0,-0.63112,0.00016,29.92135]
[1779794907617,29.3,77184.27,0.0,-0.63085,0.00016,29.92933]
[1779794908301,29.3,77184.27,0.0,-0.63085,0.00016,29.92933]
[1779794908581,29.3,77184.27,0.0,-0.63085,0.00016,29.92933]
[1779794912747,29.3,77184.82,0.0,-0.63077,0.00016,29.92881]
[1779794912775,29.3,77184.82,0.0,-0.63078,0.00016,29.9288]
[1779794913787,29.3,77184.82,0.0,-0.63078,0.00016,29.9288]
[1779794913845,29.3,77184.82,0.0,-0.63078,0.00016,29.92878]
[1779794919629,29.29,77186.35,0.0,-0.63053,0.00016,29.9359]
[1779794921631,29.29,77192.63,0.0,-0.62951,0.00016,29.96513]
[1779794923026,29.29,77192.55,0.0,-0.62953,0.00016,29.96474]
[1779794923120,29.29,77192.55,0.0,-0.62953,0.00016,29.96472]
[1779794928638,29.29,77191.9,0.0,-0.62963,0.00016,29.96164]
[1779794933643,29.29,77190.23,0.0,-0.62991,0.00016,29.95375]
[1779794938648,29.29,77192.04,0.0,-0.62962,0.00016,29.96209]
[1779794943653,29.29,77197.75,0.0,-0.62869,0.00016,29.98847]
[1779794948658,29.29,77198.74,0.0,-0.62854,0.00016,29.99278]
[1779794953664,29.29,77199.56,0.0,-0.62841,0.00016,29.99652]
[1779794958669,29.29,77199.48,0.0,-0.62842,0.00016,29.99627]
[1779794963674,29.29,77197.22,0.0,-0.62879,0.00016,29.9859]
[1779794968679,29.29,77194.4,0.0,-0.62924,0.00016,29.97285]
[1779794973437,29.29,77194.35,0.0,-0.62926,0.00016,29.96962]
[1779794973463,29.29,77194.35,0.0,-0.62926,0.00016,29.96962]
[1779794973700,29.29,77194.35,0.0,-0.62926,0.00016,29.96962]
[1779794974340,29.29,77194.35,0.0,-0.62926,0.00016,29.96962]
[1779794976687,29.29,77177.24,0.0,-0.63204,0.00016,29.88945]
[1779794981692,29.29,77174.46,0.0,-0.63249,0.00016,29.87638]
[1779794986697,29.29,77174.4,0.0,-0.6325,0.00016,29.8762]
[1779794992289,29.29,77173.75,0.0,-0.6326,0.00016,29.87325]
[1779794997708,29.29,77175.08,0.0,-0.63238,0.00016,29.87963]
[1779795002713,29.29,77175.84,0.0,-0.63225,0.00016,29.8833]
[1779795007718,29.3,77174.0,0.0,-0.63255,0.00016,29.87466]
[1779795012723,29.3,77171.06,0.0,-0.63302,0.00016,29.86082]
[1779795017728,29.3,77171.53,0.0,-0.63294,0.00016,29.86319]
[1779795020622,29.3,77175.7,0.0,-0.63226,0.00016,29.88303]
[1779795020636,29.3,77175.7,0.0,-0.63226,0.00016,29.88303]
[1779795022577,29.3,77177.4,0.0,-0.63198,0.00016,29.89108]
[1779795022650,29.3,77177.4,0.0,-0.63198,0.00016,29.89109]
[1779795027738,29.3,77180.59,0.0,-0.63147,0.00016,29.90612]
[1779795032743,29.3,77181.45,0.0,-0.63134,0.00016,29.9071]
[1779795037748,29.3,77181.83,0.0,-0.63128,0.00016,29.9089]
[1779795042754,29.3,77180.31,0.0,-0.63153,0.00016,29.90171]
[1779795048680,29.3,77179.24,0.0,-0.6317,0.00016,29.89669]
[1779795053716,29.3,77178.95,0.0,-0.63174,0.00016,29.89538]
[1779795058750,29.3,77182.3,0.0,-0.6312,0.00016,29.91111]
[1779795063776,29.3,77183.73,0.0,-0.63097,0.00016,29.91782]
[1779795064281,29.3,77183.73,0.0,-0.63097,0.00016,29.91782]
[1779795064284,29.3,77183.73,0.0,-0.63097,0.00016,29.91781]
[1779795067900,29.3,77184.06,0.0,-0.63092,0.00016,29.91931]
[1779795068008,29.3,77184.06,0.0,-0.63092,0.00016,29.9193]
[1779795070783,29.3,77190.46,0.0,-0.62988,0.00016,29.9492]
[1779795074787,29.3,77195.44,0.0,-0.62907,0.00016,29.97232]
[1779795079792,29.3,77199.87,0.0,-0.62835,0.00016,29.99275]
[1779795083796,29.29,77206.06,0.0,-0.62735,0.00016,30.02116]
[1779795088801,29.29,77207.74,0.0,-0.62709,0.00016,30.02843]
[1779795090804,29.29,77201.9,0.0,-0.62804,0.00016,30.00174]
[1779795096810,29.29,77201.28,0.0,-0.62815,0.00016,29.99589]
[1779795101815,29.29,77201.05,0.0,-0.62819,0.00016,29.99472]
[1779795104818,29.29,77205.98,0.0,-0.6274,0.00016,30.01722]
[1779795109823,29.29,77209.17,0.0,-0.62689,0.00016,30.03145]
[1779795114501,29.28,77212.53,0.0,-0.62636,0.00016,30.04645]
[1779795114515,29.28,77212.53,0.0,-0.62636,0.00016,30.04645]
[1779795114582,29.28,77212.53,0.0,-0.62636,0.00016,30.04636]
[1779795117831,29.28,77203.08,0.0,-0.6279,0.00016,30.00313]
[1779795122836,29.29,77202.39,0.0,-0.628,0.00016,30.00016]
[1779795127841,29.29,77198.15,0.0,-0.62869,0.00016,29.98072]
[1779795132846,29.29,77197.6,0.0,-0.62877,0.00016,29.97827]
[1779795134427,29.29,77197.61,0.0,-0.62877,0.00016,29.97837]
[1779795134476,29.29,77197.61,0.0,-0.62877,0.00016,29.97839]
[1779795139853,29.29,77197.24,0.0,-0.62883,0.00016,29.97677]
[1779795142928,29.29,77197.55,0.0,-0.62877,0.00016,29.97826]
[1779795143857,29.29,77197.53,0.0,-0.62878,0.00016,29.97818]
[1779795144858,29.29,77202.7,0.0,-0.62794,0.00016,30.00196]
[1779795146860,29.29,77214.89,0.0,-0.62596,0.00016,30.05755]
[1779795149863,29.28,77219.63,0.0,-0.6252,0.00016,30.07872]
[1779795150608,29.28,77219.63,0.0,-0.6252,0.00016,30.07872]
[1779795150612,29.28,77219.63,0.0,-0.6252,0.00016,30.07861]
[1779795155641,29.28,77219.98,0.0,-0.62518,0.00016,30.07668]
[1779795156861,29.28,77219.98,0.0,-0.62518,0.00016,30.07668]
[1779795156870,29.28,77220.47,0.0,-0.6251,0.00016,30.07878]
[1779795156876,29.28,77220.47,0.0,-0.6251,0.00016,30.07878]
[1779795157121,29.28,77220.47,0.0,-0.6251,0.00016,30.07878]
[1779795166882,29.27,77218.14,0.0,-0.62552,0.00016,30.06724]
[1779795170886,29.27,77223.1,0.0,-0.62473,0.00016,30.08925]
[1779795171001,29.27,77223.1,0.0,-0.62473,0.00016,30.08925]
[1779795171887,29.27,77223.83,0.0,-0.62461,0.00016,30.09246]
[1779795172068,29.27,77223.83,0.0,-0.62461,0.00016,30.09246]
[1779795172888,29.26,77226.78,0.0,-0.62413,0.00016,30.10559]
[1779795173889,29.26,77233.29,0.0,-0.62307,0.00016,30.13464]
[1779795176892,29.26,77238.86,0.0,-0.62217,0.00016,30.15919]
[1779795177722,29.26,77238.86,0.0,-0.62217,0.00016,30.15919]
[1779795177822,29.26,77238.86,0.0,-0.62217,0.00016,30.15913]
[1779795182898,29.26,77239.87,0.0,-0.62202,0.00016,30.16327]
[1779795183257,29.26,77239.87,0.0,-0.62202,0.00016,30.16327]
[1779795183899,29.26,77240.03,0.0,-0.622,0.00016,30.16393]
[1779795185317,29.26,77240.96,0.0,-0.62185,0.00016,30.16798]
[1779795185854,29.26,77240.96,0.0,-0.62185,0.00016,30.16796]
[1779795187306,29.26,77241.59,0.0,-0.62174,0.00016,30.17073]
[1779795187906,29.26,77229.7,0.0,-0.6237,0.00016,30.11768]
[1779795192911,29.25,77226.72,0.0,-0.62421,0.00016,30.10375]
[1779795195914,29.25,77231.96,0.0,-0.62336,0.00016,30.12691]
[1779795200919,29.24,77233.04,0.0,-0.6232,0.00016,30.13138]
[1779795202620,29.24,77233.04,0.0,-0.6232,0.00016,30.13132]
[1779795202936,29.24,77233.17,0.0,-0.62318,0.00016,30.13186]
[1779795204938,29.24,77245.69,0.0,-0.62114,0.00016,30.18726]
[1779795205939,29.24,77254.16,0.0,-0.61975,0.00016,30.22429]
[1779795210944,29.24,77252.3,0.0,-0.62007,0.00016,30.21575]
[1779795215901,29.23,77245.93,0.0,-0.62114,0.00016,30.18451]
[1779795219927,29.23,77252.22,0.0,-0.62012,0.00016,30.21181]
[1779795221942,29.23,77246.66,0.0,-0.62104,0.00016,30.18737]
[1779795227966,29.23,77246.38,0.0,-0.62109,0.00016,30.18601]
[1779795232971,29.23,77246.18,0.0,-0.62113,0.00016,30.18499]
[1779795237978,29.23,77246.06,0.0,-0.62115,0.00016,30.18436]
[1779795242105,29.23,77245.93,0.0,-0.62117,0.00016,30.18369]
[1779795242983,29.23,77246.05,0.0,-0.62116,0.00016,30.18419]
[1779795243351,29.23,77246.05,0.0,-0.62116,0.00016,30.18419]
[1779795243453,29.23,77246.05,0.0,-0.62116,0.00016,30.18417]
[1779795244067,29.23,77246.05,0.0,-0.62116,0.00016,30.18417]
[1779795244354,29.23,77246.05,0.0,-0.62116,0.00016,30.18417]
[1779795245392,29.23,77246.05,0.0,-0.62116,0.00016,30.18412]
[1779795245986,29.23,77237.51,0.0,-0.62256,0.00016,30.14624]
[1779795246191,29.23,77237.51,0.0,-0.62256,0.00016,30.14624]
[1779795246990,29.22,77204.02,0.0,-0.62804,0.00016,29.9943]
[1779795247263,29.22,77204.02,0.0,-0.62804,0.00016,29.9943]
[1779795247993,29.22,77164.35,0.0,-0.6345,0.00016,29.80739]
[1779795248423,29.22,77164.35,0.0,-0.6345,0.00016,29.80739]
[1779795248995,29.22,77161.7,0.0,-0.63493,0.00016,29.79456]
[1779795249396,29.22,77161.7,0.0,-0.63493,0.00016,29.79456]
[1779795249619,29.22,77161.7,0.0,-0.63493,0.00016,29.79456]
[1779795250000,29.22,77167.32,0.0,-0.63402,0.00016,29.82163]
[1779795250432,29.22,77167.32,0.0,-0.63402,0.00016,29.82163]
[1779795250699,29.22,77167.32,0.0,-0.63402,0.00016,29.82163]
[1779795250737,29.22,77167.32,0.0,-0.63402,0.00016,29.82166]
[1779795251158,29.22,77175.0,0.0,-0.63277,0.00016,29.85838]
[1779795253003,29.22,77186.4,0.0,-0.63091,0.00016,29.91231]
[1779795254992,29.22,77187.13,0.0,-0.63079,0.00016,29.9157]
[1779795255005,29.22,77185.85,0.0,-0.631,0.00016,29.90973]
[1779795256376,29.23,77184.77,0.0,-0.63118,0.00016,29.90467]
[1779795257551,29.23,77184.77,0.0,-0.63118,0.00016,29.90467]
[1779795257611,29.23,77184.77,0.0,-0.63117,0.00016,29.90471]
[1779795259012,29.23,77171.09,0.0,-0.6334,0.00016,29.83985]
[1779795261632,29.23,77171.73,0.0,-0.63329,0.00016,29.843]
[1779795261715,29.23,77171.73,0.0,-0.63329,0.00016,29.84304]
[1779795264020,29.23,77182.39,0.0,-0.63155,0.00016,29.89371]
[1779795266707,29.23,77182.59,0.0,-0.63152,0.00016,29.89469]
[1779795266717,29.23,77182.59,0.0,-0.63152,0.00016,29.8947]
[1779795272028,29.23,77186.22,0.0,-0.63094,0.00016,29.90885]
[1779795274034,29.23,77193.37,0.0,-0.62977,0.00016,29.94234]
[1779795279039,29.23,77192.9,0.0,-0.62985,0.00016,29.94019]
[1779795281041,29.23,77186.0,0.0,-0.63097,0.00016,29.90788]
[1779795286045,29.23,77188.67,0.0,-0.63054,0.00016,29.92044]
[1779795291050,29.23,77190.38,0.0,-0.63026,0.00016,29.92844]
[1779795293052,29.23,77185.13,0.0,-0.63111,0.00016,29.9038]
[1779795298057,29.23,77187.88,0.0,-0.63067,0.00016,29.91671]
[1779795303062,29.23,77188.92,0.0,-0.6305,0.00016,29.9216]
[1779795304063,29.23,77200.78,0.0,-0.62856,0.00016,29.97689]
[1779795309068,29.23,77204.18,0.0,-0.62799,0.00016,29.99297]
[1779795314075,29.23,77204.29,0.0,-0.62796,0.00016,29.99382]
[1779795319080,29.24,77206.04,0.0,-0.62766,0.00016,30.00225]
[1779795323085,29.24,77199.31,0.0,-0.62875,0.00016,29.97142]
[1779795328090,29.24,77204.48,0.0,-0.6279,0.00016,29.99556]
[1779795333095,29.24,77203.8,0.0,-0.62801,0.00016,29.98972]
[1779795338100,29.25,77201.78,0.0,-0.62833,0.00016,29.98072]
[1779795343105,29.25,77200.91,0.0,-0.62846,0.00016,29.97693]
[1779795343788,29.25,77200.91,0.0,-0.62846,0.00016,29.97693]
[1779795344106,29.25,77199.12,0.0,-0.62875,0.00016,29.96868]
[1779795345107,29.25,77189.78,0.0,-0.63027,0.00016,29.92517]
[1779795347018,29.25,77185.51,0.0,-0.63097,0.00016,29.90516]
[1779795347863,29.25,77185.51,0.0,-0.63097,0.00016,29.90516]
[1779795347966,29.25,77185.51,0.0,-0.63097,0.00016,29.90516]
[1779795348031,29.25,77185.51,0.0,-0.63097,0.00016,29.90509]
[1779795348240,29.25,77185.51,0.0,-0.63097,0.00016,29.90509]
[1779795348255,29.25,77185.51,0.0,-0.63097,0.00016,29.90509]
[1779795349112,29.25,77139.75,0.0,-0.63839,0.00016,29.68492]
[1779795353116,29.25,77133.19,0.0,-0.63945,0.00016,29.65247]
[1779795359122,29.25,77131.87,0.0,-0.63967,0.00016,29.64585]
[1779795364127,29.25,77121.43,0.0,-0.64135,0.00016,29.5939]
[1779795366129,29.25,77135.84,0.0,-0.63902,0.00016,29.66559]
[1779795372120,29.25,77129.98,0.0,-0.63997,0.00016,29.63653]
[1779795373136,29.25,77119.71,0.0,-0.64163,0.00016,29.58528]
[1779795378141,29.25,77120.36,0.0,-0.64151,0.00016,29.58876]
[1779795379142,29.25,77126.84,0.0,-0.64047,0.00016,29.6212]
[1779795384147,29.25,77132.37,0.0,-0.63958,0.00016,29.64867]
[1779795389153,29.25,77138.12,0.0,-0.63865,0.00016,29.677]
[1779795393157,29.25,77154.5,0.0,-0.63602,0.00016,29.7539]
[1779795394517,29.25,77158.44,0.0,-0.63538,0.00016,29.77291]
[1779795394521,29.25,77158.44,0.0,-0.63538,0.00016,29.77291]
[1779795395159,29.25,77156.04,0.0,-0.63577,0.00016,29.76123]
[1779795399163,29.25,77161.86,0.0,-0.63482,0.00016,29.78958]
[1779795404168,29.26,77159.66,0.0,-0.63515,0.00016,29.77981]
[1779795409173,29.25,77161.47,0.0,-0.63486,0.00016,29.78832]
[1779795414178,29.26,77165.7,0.0,-0.63415,0.00016,29.80945]
[1779795419183,29.27,77163.6,0.0,-0.63445,0.00016,29.80024]
[1779795424188,29.27,77159.9,0.0,-0.63502,0.00016,29.78325]
[1779795429193,29.28,77155.17,0.0,-0.63576,0.00016,29.76115]
[1779795434198,29.28,77155.98,0.0,-0.63561,0.00016,29.76573]
[1779795439203,29.29,77154.7,0.0,-0.63579,0.00016,29.76012]
[1779795444212,29.29,77154.8,0.0,-0.63576,0.00016,29.76118]
[1779795449217,29.3,77154.81,0.0,-0.63573,0.00016,29.76187]
[1779795454222,29.3,77155.29,0.0,-0.63565,0.00016,29.76171]
[1779795459227,29.31,77154.78,0.0,-0.63571,0.00016,29.75984]
[1779795464232,29.31,77153.1,0.0,-0.63596,0.00016,29.75225]
[1779795469237,29.31,77152.62,0.0,-0.63602,0.00016,29.75048]
[1779795474242,29.32,77151.14,0.0,-0.63624,0.00016,29.74375]
[1779795475487,29.32,77151.17,0.0,-0.63623,0.00016,29.74403]
[1779795475493,29.32,77151.17,0.0,-0.63623,0.00016,29.74403]
[1779795476244,29.32,77150.88,0.0,-0.63628,0.00016,29.7427]
[1779795479247,29.32,77143.48,0.0,-0.63746,0.00016,29.70696]
[1779795484252,29.32,77142.97,0.0,-0.63755,0.00016,29.70435]
[1779795489257,29.32,77142.74,0.0,-0.63757,0.00016,29.70371]
[1779795494262,29.33,77142.93,0.0,-0.63752,0.00016,29.70509]
[1779795499267,29.33,77137.75,0.0,-0.63836,0.00016,29.67952]
[1779795504272,29.32,77136.29,0.0,-0.63861,0.00016,29.67214]
[1779795509277,29.32,77132.47,0.0,-0.63923,0.00016,29.65318]
[1779795514282,29.32,77128.05,0.0,-0.63995,0.00016,29.62825]
[1779795517285,29.32,77122.78,0.0,-0.6408,0.00016,29.60216]
[1779795522290,29.32,77122.9,0.0,-0.64078,0.00016,29.60281]
[1779795527295,29.32,77123.75,0.0,-0.64064,0.00016,29.60709]
[1779795533301,29.32,77124.34,0.0,-0.64054,0.00016,29.61009]
[1779795536838,29.32,77124.5,0.0,-0.64052,0.00016,29.6109]
[1779795536841,29.32,77124.5,0.0,-0.64052,0.00016,29.6109]
[1779795537278,29.32,77124.5,0.0,-0.64052,0.00016,29.6109]
[1779795539290,29.33,77117.65,0.0,-0.64159,0.00016,29.57743]
[1779795544312,29.34,77117.78,0.0,-0.64153,0.00016,29.57936]
[1779795549317,29.34,77115.54,0.0,-0.64189,0.00016,29.56825]
[1779795554322,29.34,77113.72,0.0,-0.64217,0.00016,29.55931]
[1779795559327,29.34,77114.7,0.0,-0.64201,0.00016,29.5644]
[1779795562330,29.34,77121.23,0.0,-0.64096,0.00016,29.59708]
[1779795567335,29.34,77124.76,0.0,-0.64039,0.00016,29.61466]
[1779795568336,29.34,77133.9,0.0,-0.63892,0.00016,29.65984]
[1779795571612,29.35,77134.85,0.0,-0.63876,0.00016,29.66187]
[1779795571622,29.35,77134.85,0.0,-0.63876,0.00016,29.66187]
[1779795572340,29.35,77136.08,0.0,-0.63856,0.00016,29.66803]
[1779795576344,29.35,77140.77,0.0,-0.63779,0.00016,29.69151]
[1779795580349,29.35,77145.19,0.0,-0.63706,0.00016,29.7135]
[1779795582351,29.35,77157.56,0.0,-0.63505,0.00016,29.77358]
[1779795587356,29.36,77157.82,0.0,-0.63499,0.00016,29.77545]
[1779795592361,29.36,77155.49,0.0,-0.63534,0.00016,29.76479]
[1779795596276,29.37,77157.02,0.0,-0.63508,0.00016,29.77243]
[1779795596322,29.37,77157.02,0.0,-0.63508,0.00016,29.77255]
[1779795597136,29.37,77157.02,0.0,-0.63508,0.00016,29.77255]
[1779795597143,29.37,77157.02,0.0,-0.63508,0.00016,29.77266]
[1779795598367,29.37,77161.56,0.0,-0.63434,0.00016,29.79455]
[1779795600736,29.37,77162.34,0.0,-0.6342,0.00016,29.79859]
[1779795601216,29.37,77162.34,0.0,-0.6342,0.00016,29.79859]
[1779795601224,29.37,77162.34,0.0,-0.63419,0.00016,29.79874]
[1779795602371,29.37,77167.08,0.0,-0.63343,0.00016,29.82133]
[1779795608377,29.37,77171.27,0.0,-0.63275,0.00016,29.84133]
[1779795613382,29.37,77171.73,0.0,-0.63267,0.00016,29.84356]
[1779795618387,29.37,77171.16,0.0,-0.63276,0.00016,29.84093]
[1779795623392,29.37,77171.34,0.0,-0.63273,0.00016,29.84188]
[1779795628397,29.37,77175.83,0.0,-0.632,0.00016,29.86315]
[1779795633402,29.37,77179.2,0.0,-0.63147,0.00016,29.87594]
[1779795635944,29.37,77181.13,0.0,-0.63115,0.00016,29.88494]
[1779795635953,29.37,77181.13,0.0,-0.63115,0.00016,29.88494]
[1779795636030,29.37,77181.13,0.0,-0.63116,0.00016,29.88493]
[1779795638407,29.37,77189.85,0.0,-0.62974,0.00016,29.92559]
[1779795643413,29.37,77189.6,0.0,-0.62979,0.00016,29.92425]
[1779795648419,29.37,77191.12,0.0,-0.62955,0.00016,29.93114]
[1779795653424,29.37,77190.98,0.0,-0.62958,0.00016,29.93034]
[1779795658429,29.37,77191.3,0.0,-0.62953,0.00016,29.93166]
[1779795663434,29.37,77190.45,0.0,-0.62968,0.00016,29.92758]
[1779795668445,29.37,77192.29,0.0,-0.62938,0.00016,29.93601]
[1779795670447,29.37,77201.98,0.0,-0.62781,0.00016,29.98073]
[1779795675452,29.37,77203.82,0.0,-0.6275,0.00016,29.98931]
[1779795680457,29.37,77204.72,0.0,-0.62735,0.00016,29.99363]
[1779795686368,29.37,77203.66,0.0,-0.62751,0.00016,29.98902]
[1779795691403,29.37,77203.51,0.0,-0.62754,0.00016,29.98546]
[1779795696473,29.37,77203.98,0.0,-0.62746,0.00016,29.98771]
[1779795701478,29.37,77204.16,0.0,-0.62745,0.00016,29.98812]
[1779795706483,29.37,77204.22,0.0,-0.62745,0.00016,29.98802]
[1779795711488,29.37,77200.74,0.0,-0.62802,0.00016,29.97189]
[1779795716493,29.36,77200.4,0.0,-0.62809,0.00016,29.96999]
[1779795722499,29.36,77200.31,0.0,-0.62812,0.00016,29.96917]
[1779795726444,29.36,77200.2,0.0,-0.62815,0.00016,29.96847]
[1779795726503,29.36,77200.05,0.0,-0.62817,0.00016,29.96774]
[1779795731508,29.35,77197.62,0.0,-0.62858,0.00016,29.95625]
[1779795732556,29.35,77193.86,0.0,-0.62919,0.00016,29.93879]
[1779795733510,29.35,77193.57,0.0,-0.62924,0.00016,29.93739]
[1779795738517,29.35,77192.38,0.0,-0.62945,0.00016,29.93167]
[1779795743521,29.35,77192.7,0.0,-0.6294,0.00016,29.93297]
[1779795748526,29.35,77191.67,0.0,-0.62958,0.00016,29.92799]
[1779795753531,29.35,77191.92,0.0,-0.62955,0.00016,29.92597]
[1779795755864,29.35,77191.96,0.0,-0.62955,0.00016,29.92605]
[1779795755916,29.35,77191.96,0.0,-0.62955,0.00016,29.92605]
[1779795756040,29.35,77191.96,0.0,-0.62955,0.00016,29.92605]
[1779795756115,29.35,77191.96,0.0,-0.62955,0.00016,29.92603]
[1779795756947,29.35,77191.96,0.0,-0.62955,0.00016,29.92603]
[1779795757535,29.35,77170.61,0.0,-0.63301,0.00016,29.82583]
[1779795758536,29.35,77163.68,0.0,-0.63413,0.00016,29.79286]
[1779795763542,29.35,77161.56,0.0,-0.63447,0.00016,29.78299]
[1779795768547,29.35,77163.93,0.0,-0.63407,0.00016,29.79456]
[1779795771550,29.35,77169.01,0.0,-0.63325,0.00016,29.81887]
[1779795776555,29.35,77168.56,0.0,-0.63332,0.00016,29.81687]
[1779795781560,29.35,77166.99,0.0,-0.63356,0.00016,29.80957]
[1779795784563,29.36,77161.32,0.0,-0.63448,0.00016,29.78264]
[1779795789568,29.36,77158.27,0.0,-0.63496,0.00016,29.76829]
[1779795794573,29.36,77157.14,0.0,-0.63513,0.00016,29.7632]
[1779795799578,29.36,77161.24,0.0,-0.63446,0.00016,29.78316]
[1779795804583,29.36,77161.59,0.0,-0.63439,0.00016,29.78508]
[1779795809589,29.37,77161.31,0.0,-0.63443,0.00016,29.784]
[1779795812592,29.37,77166.3,0.0,-0.63363,0.00016,29.80491]
[1779795812941,29.37,77166.3,0.0,-0.63363,0.00016,29.80491]
[1779795813593,29.37,77167.11,0.0,-0.63349,0.00016,29.8088]
[1779795814992,29.37,77167.21,0.0,-0.63348,0.00016,29.80932]
[1779795815595,29.37,77165.81,0.0,-0.6337,0.00016,29.80267]
[1779795821601,29.37,77166.99,0.0,-0.6335,0.00016,29.80851]
[1779795826606,29.37,77165.54,0.0,-0.63373,0.00016,29.80176]
[1779795831611,29.37,77165.3,0.0,-0.63376,0.00016,29.8008]
[1779795836396,29.37,77164.98,0.0,-0.63381,0.00016,29.79945]
[1779795836484,29.37,77164.98,0.0,-0.63381,0.00016,29.79948]
[1779795839507,29.37,77164.94,0.0,-0.63381,0.00016,29.79936]
[1779795839556,29.37,77164.94,0.0,-0.63381,0.00016,29.79939]
[1779795840547,29.37,77164.94,0.0,-0.63381,0.00016,29.79939]
[1779795840594,29.37,77164.94,0.0,-0.63381,0.00016,29.79942]
[1779795842681,29.38,77168.03,0.0,-0.63331,0.00016,29.81416]
[1779795843623,29.38,77167.98,0.0,-0.63332,0.00016,29.81394]
[1779795849630,29.38,77167.0,0.0,-0.63347,0.00016,29.80946]
[1779795853731,29.38,77166.43,0.0,-0.63356,0.00016,29.80686]
[1779795854634,29.38,77166.58,0.0,-0.63353,0.00016,29.80764]
[1779795854737,29.38,77166.58,0.0,-0.63353,0.00016,29.80764]
[1779795855635,29.38,77166.61,0.0,-0.63352,0.00016,29.80781]
[1779795861641,29.38,77167.5,0.0,-0.63337,0.00016,29.81221]
[1779795866646,29.38,77167.58,0.0,-0.63336,0.00016,29.81273]
[1779795871650,29.38,77168.03,0.0,-0.63329,0.00016,29.81197]
[1779795876655,29.38,77167.97,0.0,-0.6333,0.00016,29.8118]
[1779795881660,29.38,77168.04,0.0,-0.63328,0.00016,29.81225]
[1779795886665,29.38,77168.87,0.0,-0.63314,0.00016,29.81631]
[1779795891670,29.39,77168.19,0.0,-0.63325,0.00016,29.81319]
[1779795896675,29.39,77166.44,0.0,-0.63352,0.00016,29.80502]
[1779795901680,29.39,77164.16,0.0,-0.63389,0.00016,29.79434]
[1779795906685,29.39,77160.38,0.0,-0.63449,0.00016,29.77652]
[1779795911690,29.39,77160.71,0.0,-0.63443,0.00016,29.77834]
[1779795916695,29.39,77161.03,0.0,-0.63437,0.00016,29.78012]
[1779795921700,29.4,77161.39,0.0,-0.6343,0.00016,29.78207]
[1779795926705,29.4,77167.57,0.0,-0.63329,0.00016,29.81169]
[1779795932711,29.4,77165.47,0.0,-0.63364,0.00016,29.79886]
[1779795937716,29.4,77165.12,0.0,-0.63369,0.00016,29.79734]
[1779795942721,29.4,77165.53,0.0,-0.63362,0.00016,29.79944]
[1779795947726,29.4,77164.97,0.0,-0.6337,0.00016,29.79694]
[1779795952731,29.4,77165.18,0.0,-0.63366,0.00016,29.79809]
[1779795957736,29.4,77164.97,0.0,-0.63369,0.00016,29.79721]
[1779795962741,29.41,77163.57,0.0,-0.63391,0.00016,29.79074]
[1779795963742,29.41,77157.83,0.0,-0.63484,0.00016,29.76334]
[1779795967547,29.41,77157.67,0.0,-0.63486,0.00016,29.76273]
[1779795967648,29.41,77157.67,0.0,-0.63486,0.00016,29.76278]
[1779795972751,29.41,77158.52,0.0,-0.63471,0.00016,29.76712]
[1779795977756,29.41,77158.3,0.0,-0.63474,0.00016,29.76634]
[1779795982761,29.41,77158.54,0.0,-0.63469,0.00016,29.76771]
[1779795987766,29.41,77159.47,0.0,-0.63453,0.00016,29.77238]
[1779795992771,29.42,77159.3,0.0,-0.63456,0.00016,29.76879]
[1779795994493,29.42,77159.3,0.0,-0.63456,0.00016,29.76879]
[1779795994585,29.42,77159.3,0.0,-0.63456,0.00016,29.76889]
[1779795996775,29.42,77154.36,0.0,-0.63535,0.00016,29.74537]
[1779796002781,29.42,77152.45,0.0,-0.63564,0.00016,29.73667]
[1779796008787,29.43,77150.28,0.0,-0.63598,0.00016,29.72659]
[1779796013792,29.43,77154.29,0.0,-0.63531,0.00016,29.74637]
[1779796018204,29.43,77157.89,0.0,-0.63471,0.00016,29.76404]
[1779796018225,29.43,77157.89,0.0,-0.63471,0.00016,29.76404]
[1779796018798,29.43,77157.9,0.0,-0.63471,0.00016,29.76419]
[1779796019799,29.43,77174.84,0.0,-0.63197,0.00016,29.84457]
[1779796020800,29.43,77180.92,0.0,-0.63099,0.00016,29.87305]
[1779796026775,29.43,77179.96,0.0,-0.63115,0.00016,29.86842]
[1779796031811,29.43,77173.08,0.0,-0.63226,0.00016,29.83607]
[1779796036823,29.43,77172.51,0.0,-0.63236,0.00016,29.83336]
[1779796042829,29.43,77172.01,0.0,-0.63244,0.00016,29.83101]
[1779796048835,29.43,77173.96,0.0,-0.63212,0.00016,29.84021]
[1779796053840,29.43,77177.71,0.0,-0.63153,0.00016,29.8548]
[1779796057846,29.43,77184.06,0.0,-0.6305,0.00016,29.88439]
[1779796062853,29.43,77185.7,0.0,-0.63025,0.00016,29.89179]
[1779796067858,29.43,77186.58,0.0,-0.63011,0.00016,29.89571]
[1779796072863,29.43,77189.83,0.0,-0.62959,0.00016,29.91064]
[1779796074316,29.42,77189.36,0.0,-0.62967,0.00016,29.90833]
[1779796074318,29.42,77189.36,0.0,-0.62967,0.00016,29.90833]
[1779796074363,29.42,77189.36,0.0,-0.62967,0.00016,29.90828]
[1779796076867,29.42,77194.01,0.0,-0.62892,0.00016,29.92973]
[1779796081872,29.42,77192.7,0.0,-0.62914,0.00016,29.92355]
[1779796086882,29.42,77193.39,0.0,-0.62903,0.00016,29.92661]
[1779796091887,29.42,77193.61,0.0,-0.629,0.00016,29.92748]
[1779796096892,29.42,77193.0,0.0,-0.62911,0.00016,29.92454]
[1779796102349,29.42,77192.45,0.0,-0.6292,0.00016,29.92185]
[1779796107902,29.42,77192.18,0.0,-0.62925,0.00016,29.92041]
[1779796113379,29.42,77192.14,0.0,-0.62928,0.00016,29.91704]
[1779796118918,29.41,77191.93,0.0,-0.62932,0.00016,29.91592]
[1779796123923,29.41,77189.93,0.0,-0.62965,0.00016,29.90643]
[1779796128928,29.41,77189.83,0.0,-0.62967,0.00016,29.90582]
[1779796133933,29.41,77189.43,0.0,-0.62975,0.00016,29.90371]
[1779796138938,29.41,77190.17,0.0,-0.62963,0.00016,29.90696]
[1779796143943,29.41,77190.5,0.0,-0.62959,0.00016,29.90829]
[1779796148948,29.4,77191.16,0.0,-0.62949,0.00016,29.91111]
[1779796153953,29.4,77190.97,0.0,-0.62953,0.00016,29.9101]
[1779796159959,29.4,77190.64,0.0,-0.62959,0.00016,29.90835]
[1779796165965,29.4,77195.57,0.0,-0.62879,0.00016,29.93103]
[1779796170970,29.4,77196.48,0.0,-0.62864,0.00016,29.93521]
[1779796174974,29.4,77203.23,0.0,-0.62756,0.00016,29.96321]
[1779796179979,29.4,77203.53,0.0,-0.6275,0.00016,29.96473]
[1779796185985,29.4,77204.42,0.0,-0.62735,0.00016,29.96902]
[1779796191991,29.4,77204.67,0.0,-0.6273,0.00016,29.97038]
[1779796196996,29.41,77197.5,0.0,-0.62846,0.00016,29.93765]
[1779796201996,29.41,77196.35,0.0,-0.62865,0.00016,29.93232]
[1779796203001,29.41,77189.76,0.0,-0.62972,0.00016,29.90182]
[1779796206462,29.4,77188.37,0.0,-0.62995,0.00016,29.89524]
[1779796206479,29.4,77188.37,0.0,-0.62995,0.00016,29.89524]
[1779796207005,29.4,77188.28,0.0,-0.62997,0.00016,29.89479]
[1779796208006,29.4,77183.26,0.0,-0.63078,0.00016,29.87137]
[1779796213017,29.4,77181.63,0.0,-0.63105,0.00016,29.86366]
[1779796218022,29.4,77182.27,0.0,-0.63095,0.00016,29.86654]
[1779796223027,29.4,77186.57,0.0,-0.63026,0.00016,29.88647]
[1779796228032,29.4,77188.35,0.0,-0.62997,0.00016,29.89461]
[1779796233037,29.4,77188.14,0.0,-0.63003,0.00016,29.89041]
[1779796239042,29.4,77186.25,0.0,-0.63034,0.00016,29.88145]
[1779796244047,29.4,77187.69,0.0,-0.63011,0.00016,29.888]
[1779796247102,29.4,77188.52,0.0,-0.62998,0.00016,29.89174]
[1779796248051,29.39,77193.86,0.0,-0.62912,0.00016,29.9165]
[1779796253056,29.39,77194.66,0.0,-0.62899,0.00016,29.92013]
[1779796256212,29.39,77194.83,0.0,-0.62896,0.00016,29.92089]
[1779796257060,29.39,77194.88,0.0,-0.62895,0.00016,29.92113]
[1779796262065,29.39,77191.72,0.0,-0.62947,0.00016,29.90643]
[1779796267070,29.39,77193.32,0.0,-0.62921,0.00016,29.91374]
[1779796272075,29.39,77193.4,0.0,-0.6292,0.00016,29.91403]
[1779796277080,29.39,77195.18,0.0,-0.62892,0.00016,29.9222]
[1779796281084,29.39,77203.2,0.0,-0.62762,0.00016,29.95885]
[1779796286089,29.39,77204.21,0.0,-0.62747,0.00016,29.9631]
[1779796290095,29.38,77210.15,0.0,-0.62652,0.00016,29.98988]
[1779796295100,29.38,77209.81,0.0,-0.6266,0.00016,29.98485]
[1779796300105,29.38,77212.03,0.0,-0.62626,0.00016,29.99448]
[1779796305110,29.37,77215.88,0.0,-0.62565,0.00016,30.01144]
[1779796310115,29.37,77215.27,0.0,-0.62577,0.00016,30.00815]
[1779796313118,29.37,77205.89,0.0,-0.6273,0.00016,29.96552]
[1779796315120,29.37,77200.05,0.0,-0.62825,0.00016,29.93878]
[1779796321126,29.37,77199.82,0.0,-0.62828,0.00016,29.93788]
[1779796326131,29.37,77198.34,0.0,-0.62852,0.00016,29.93115]
[1779796331136,29.37,77196.78,0.0,-0.62877,0.00016,29.924]
[1779796336141,29.37,77195.26,0.0,-0.62901,0.00016,29.917]
[1779796339144,29.37,77190.77,0.0,-0.62975,0.00016,29.89614]
[1779796345150,29.37,77189.63,0.0,-0.62994,0.00016,29.89064]
[1779796349135,29.37,77189.67,0.0,-0.62993,0.00016,29.89075]
[1779796349795,29.37,77189.67,0.0,-0.62994,0.00016,29.89072]
[1779796350155,29.37,77189.74,0.0,-0.62993,0.00016,29.89102]
[1779796352157,29.37,77180.48,0.0,-0.63144,0.00016,29.84467]
[1779796357162,29.37,77186.05,0.0,-0.63054,0.00016,29.87071]
[1779796362167,29.37,77184.8,0.0,-0.63075,0.00016,29.86482]
[1779796367172,29.37,77184.11,0.0,-0.63086,0.00016,29.86152]
[1779796372177,29.37,77184.44,0.0,-0.63081,0.00016,29.863]
[1779796378183,29.36,77184.75,0.0,-0.63076,0.00016,29.86434]
[1779796383188,29.36,77184.77,0.0,-0.63076,0.00016,29.86438]
[1779796388193,29.36,77184.87,0.0,-0.63075,0.00016,29.86476]
[1779796393200,29.36,77185.14,0.0,-0.63071,0.00016,29.86596]
[1779796398205,29.36,77184.14,0.0,-0.63087,0.00016,29.86123]
[1779796403209,29.36,77185.96,0.0,-0.63058,0.00016,29.86966]
[1779796408214,29.36,77183.33,0.0,-0.63101,0.00016,29.85727]
[1779796413219,29.36,77185.04,0.0,-0.63074,0.00016,29.86222]
[1779796418224,29.36,77186.49,0.0,-0.63051,0.00016,29.86891]
[1779796423229,29.36,77185.78,0.0,-0.63063,0.00016,29.86549]
[1779796428234,29.36,77183.77,0.0,-0.63096,0.00016,29.85604]
[1779796433239,29.36,77182.82,0.0,-0.63111,0.00016,29.85157]
[1779796438244,29.36,77183.05,0.0,-0.63108,0.00016,29.85259]
[1779796443249,29.36,77183.16,0.0,-0.63106,0.00016,29.85308]
[1779796449255,29.36,77183.42,0.0,-0.63102,0.00016,29.85421]
[1779796454260,29.36,77183.46,0.0,-0.63102,0.00016,29.85437]
[1779796459265,29.36,77183.27,0.0,-0.63105,0.00016,29.85342]
[1779796464270,29.36,77182.2,0.0,-0.63123,0.00016,29.84837]
[1779796469275,29.36,77181.95,0.0,-0.63127,0.00016,29.84718]
[1779796474280,29.36,77181.11,0.0,-0.63142,0.00016,29.8402]
[1779796479285,29.36,77180.8,0.0,-0.63147,0.00016,29.83876]
[1779796484290,29.36,77181.72,0.0,-0.63132,0.00016,29.84307]
[1779796489295,29.36,77181.8,0.0,-0.63131,0.00016,29.84341]
[1779796494300,29.36,77182.74,0.0,-0.63115,0.00016,29.84781]
[1779796499305,29.36,77174.6,0.0,-0.63247,0.00016,29.80946]
[1779796504310,29.36,77162.86,0.0,-0.63437,0.00016,29.75376]
[1779796506312,29.36,77173.54,0.0,-0.63264,0.00016,29.80469]
[1779796507313,29.36,77182.11,0.0,-0.63125,0.00016,29.84505]
[1779796509315,29.36,77189.3,0.0,-0.63008,0.00016,29.87865]
[1779796514320,29.36,77190.01,0.0,-0.62997,0.00016,29.88183]
[1779796516144,29.36,77190.01,0.0,-0.62997,0.00016,29.8818]
[1779796516234,29.36,77190.01,0.0,-0.62997,0.00016,29.88181]
[1779796517323,29.36,77196.71,0.0,-0.62888,0.00016,29.91287]
[1779796518008,29.36,77196.71,0.0,-0.62888,0.00016,29.91287]
[1779796518324,29.36,77197.7,0.0,-0.62872,0.00016,29.91747]
[1779796523329,29.36,77199.48,0.0,-0.62843,0.00016,29.92583]
[1779796528334,29.36,77199.2,0.0,-0.62847,0.00016,29.92463]
[1779796533339,29.36,77199.25,0.0,-0.62847,0.00016,29.92197]
[1779796538344,29.36,77199.44,0.0,-0.62843,0.00016,29.92299]
[1779796543349,29.36,77193.87,0.0,-0.62933,0.00016,29.89731]
[1779796545351,29.36,77186.04,0.0,-0.63061,0.00016,29.86084]
[1779796550356,29.36,77182.28,0.0,-0.63122,0.00016,29.84324]
[1779796555362,29.36,77182.6,0.0,-0.63117,0.00016,29.84468]
[1779796557686,29.36,77182.57,0.0,-0.63117,0.00016,29.84454]
[1779796558149,29.36,77182.57,0.0,-0.63117,0.00016,29.84454]
[1779796558197,29.36,77182.57,0.0,-0.63117,0.00016,29.84453]
[1779796560369,29.36,77173.8,0.0,-0.6326,0.00016,29.80321]
[1779796565374,29.36,77165.54,0.0,-0.63393,0.00016,29.76413]
[1779796566057,29.36,77165.54,0.0,-0.63393,0.00016,29.76413]
[1779796566375,29.36,77165.18,0.0,-0.63399,0.00016,29.76245]
[1779796566756,29.36,77165.18,0.0,-0.63399,0.00016,29.76245]
[1779796567376,29.36,77157.78,0.0,-0.63518,0.00016,29.72709]
[1779796572150,29.36,77159.3,0.0,-0.63492,0.00016,29.73464]
[1779796572315,29.36,77159.3,0.0,-0.63492,0.00016,29.73464]
[1779796572340,29.37,77159.3,0.0,-0.63492,0.00016,29.7347]
[1779796573383,29.36,77140.28,0.0,-0.638,0.00016,29.64251]
[1779796578388,29.36,77141.19,0.0,-0.63786,0.00016,29.64673]
[1779796583357,29.36,77140.65,0.0,-0.63795,0.00016,29.64391]
[1779796583393,29.36,77141.09,0.0,-0.63788,0.00016,29.646]
[1779796584132,29.36,77141.09,0.0,-0.63788,0.00016,29.646]
[1779796584233,29.36,77141.09,0.0,-0.63789,0.00016,29.64595]
[1779796589401,29.36,77141.41,0.0,-0.63784,0.00016,29.64731]
[1779796594407,29.36,77138.7,0.0,-0.6383,0.00016,29.63075]
[1779796599412,29.36,77138.17,0.0,-0.63839,0.00016,29.62799]
[1779796603420,29.36,77142.78,0.0,-0.63765,0.00016,29.65039]
[1779796608425,29.35,77143.62,0.0,-0.63753,0.00016,29.65423]
[1779796613430,29.35,77144.34,0.0,-0.63742,0.00016,29.65745]
[1779796618435,29.35,77143.84,0.0,-0.63751,0.00016,29.65475]
[1779796623440,29.35,77140.6,0.0,-0.63804,0.00016,29.63873]
[1779796629446,29.35,77140.05,0.0,-0.63814,0.00016,29.63579]
[1779796634451,29.34,77139.86,0.0,-0.63818,0.00016,29.63468]
[1779796639456,29.34,77140.72,0.0,-0.63804,0.00016,29.63868]
[1779796644461,29.34,77141.88,0.0,-0.63786,0.00016,29.64414]
[1779796649466,29.34,77143.32,0.0,-0.63764,0.00016,29.65094]
[1779796654471,29.34,77143.82,0.0,-0.63758,0.00016,29.65013]
[1779796659476,29.34,77144.36,0.0,-0.6375,0.00016,29.65253]
[1779796664481,29.33,77144.1,0.0,-0.63755,0.00016,29.65102]
[1779796669486,29.33,77144.01,0.0,-0.63758,0.00016,29.65032]
[1779796674491,29.33,77144.1,0.0,-0.63757,0.00016,29.65052]
[1779796679496,29.33,77144.23,0.0,-0.63756,0.00016,29.6509]
[1779796684502,29.33,77148.65,0.0,-0.63685,0.00016,29.6722]
[1779796685503,29.33,77156.62,0.0,-0.63556,0.00016,29.7109]
[1779796686971,29.33,77159.04,0.0,-0.63516,0.00016,29.72263]
[1779796686973,29.33,77159.04,0.0,-0.63516,0.00016,29.72263]
[1779796687505,29.33,77159.12,0.0,-0.63515,0.00016,29.72311]
[1779796693511,29.33,77160.26,0.0,-0.63495,0.00016,29.72906]
[1779796699488,29.34,77161.36,0.0,-0.63475,0.00016,29.73472]
[1779796704523,29.34,77161.53,0.0,-0.63471,0.00016,29.73588]
[1779796710531,29.34,77161.85,0.0,-0.63465,0.00016,29.73784]
[1779796711279,29.34,77161.85,0.0,-0.63465,0.00016,29.73784]
[1779796711339,29.34,77161.85,0.0,-0.63466,0.00016,29.73487]
[1779796712307,29.34,77161.85,0.0,-0.63466,0.00016,29.73487]
[1779796712311,29.34,77161.85,0.0,-0.63465,0.00016,29.73494]
[1779796713346,29.34,77161.85,0.0,-0.63465,0.00016,29.73494]
[1779796713371,29.34,77161.85,0.0,-0.63465,0.00016,29.73502]
[1779796713763,29.34,77161.85,0.0,-0.63465,0.00016,29.73502]
[1779796714351,29.34,77161.85,0.0,-0.63465,0.00016,29.73502]
[1779796715356,29.34,77161.85,0.0,-0.63465,0.00016,29.73509]
[1779796715363,29.34,77161.85,0.0,-0.63465,0.00016,29.73501]
[1779796716536,29.34,77154.92,0.0,-0.63578,0.00016,29.70157]
[1779796721454,29.34,77152.38,0.0,-0.6362,0.00016,29.68896]
[1779796721489,29.34,77152.38,0.0,-0.6362,0.00016,29.68889]
[1779796722476,29.34,77152.38,0.0,-0.6362,0.00016,29.68889]
[1779796722542,29.34,77152.47,0.0,-0.63619,0.00016,29.68925]
[1779796727547,29.34,77152.29,0.0,-0.63623,0.00016,29.688]
[1779796732552,29.33,77153.01,0.0,-0.63613,0.00016,29.69113]
[1779796735701,29.33,77152.37,0.0,-0.63624,0.00016,29.6878]
[1779796736556,29.33,77150.91,0.0,-0.63648,0.00016,29.68067]
[1779796736706,29.33,77150.91,0.0,-0.63648,0.00016,29.68067]
[1779796737557,29.33,77150.92,0.0,-0.63648,0.00016,29.68065]
[1779796739559,29.33,77145.66,0.0,-0.63734,0.00016,29.65493]
[1779796744564,29.33,77143.98,0.0,-0.63762,0.00016,29.64654]
[1779796749569,29.33,77143.77,0.0,-0.63766,0.00016,29.64529]
[1779796754574,29.33,77145.25,0.0,-0.63743,0.00016,29.65228]
[1779796759579,29.32,77145.19,0.0,-0.63744,0.00016,29.65177]
[1779796764584,29.32,77141.81,0.0,-0.638,0.00016,29.63503]
[1779796769589,29.32,77138.32,0.0,-0.63857,0.00016,29.61778]
[1779796771321,29.32,77138.32,0.0,-0.63857,0.00016,29.61778]
[1779796771345,29.32,77138.32,0.0,-0.63858,0.00016,29.61468]
[1779796776596,29.32,77138.06,0.0,-0.63863,0.00016,29.61331]
[1779796779315,29.32,77138.18,0.0,-0.63861,0.00016,29.61384]
[1779796779332,29.32,77138.18,0.0,-0.63861,0.00016,29.61382]
[1779796784536,29.32,77135.74,0.0,-0.63901,0.00016,29.60174]
[1779796784568,29.32,77135.74,0.0,-0.63901,0.00016,29.60172]
[1779796785253,29.32,77135.74,0.0,-0.63901,0.00016,29.60172]
[1779796785279,29.32,77135.74,0.0,-0.63901,0.00016,29.60172]
[1779796785282,29.32,77135.74,0.0,-0.63901,0.00016,29.60172]
[1779796785381,29.32,77135.74,0.0,-0.63901,0.00016,29.60171]
[1779796787210,29.32,77135.29,0.0,-0.63908,0.00016,29.5995]
[1779796788609,29.32,77128.14,0.0,-0.64024,0.00016,29.56412]
[1779796793614,29.32,77131.54,0.0,-0.63969,0.00016,29.58101]
[1779796798619,29.32,77127.97,0.0,-0.64026,0.00016,29.56335]
[1779796803624,29.32,77132.86,0.0,-0.63947,0.00016,29.58757]
[1779796809630,29.32,77130.02,0.0,-0.63993,0.00016,29.57354]
[1779796812638,29.32,77119.77,0.0,-0.64158,0.00016,29.52251]
[1779796815304,29.32,77126.1,0.0,-0.64056,0.00016,29.55409]
[1779796816215,29.32,77126.1,0.0,-0.64056,0.00016,29.55409]
[1779796816219,29.32,77126.1,0.0,-0.64056,0.00016,29.55409]
[1779796816311,29.32,77132.5,0.0,-0.63953,0.00016,29.5858]
[1779796821217,29.32,77134.12,0.0,-0.63927,0.00016,29.59364]
[1779796821347,29.32,77134.77,0.0,-0.63917,0.00016,29.59681]
[1779796822252,29.32,77134.77,0.0,-0.63917,0.00016,29.59681]
[1779796822456,29.32,77133.45,0.0,-0.63938,0.00016,29.59026]
[1779796823287,29.32,77133.45,0.0,-0.63938,0.00016,29.59026]
[1779796823360,29.32,77133.45,0.0,-0.63938,0.00016,29.59023]
[1779796828392,29.32,77133.05,0.0,-0.63945,0.00016,29.58812]
[1779796828499,29.32,77133.7,0.0,-0.63935,0.00016,29.59129]
[1779796834437,29.32,77132.43,0.0,-0.63958,0.00016,29.58177]
[1779796839472,29.31,77128.03,0.0,-0.64029,0.00016,29.55985]
[1779796840871,29.31,77124.01,0.0,-0.64094,0.00016,29.53985]
[1779796840873,29.31,77124.01,0.0,-0.64094,0.00016,29.53985]
[1779796841485,29.31,77124.01,0.0,-0.64094,0.00016,29.53985]
[1779796842595,29.31,77117.4,0.0,-0.642,0.00016,29.50682]
[1779796848535,29.32,77117.93,0.0,-0.64191,0.00016,29.50965]
[1779796854577,29.32,77118.05,0.0,-0.64189,0.00016,29.51042]
[1779796859613,29.32,77123.49,0.0,-0.64101,0.00016,29.5377]
[1779796864647,29.32,77122.53,0.0,-0.64116,0.00016,29.533]
[1779796869682,29.32,77123.96,0.0,-0.64092,0.00016,29.54025]
[1779796872703,29.32,77131.09,0.0,-0.63977,0.00016,29.5757]
[1779796876342,29.32,77131.15,0.0,-0.63976,0.00016,29.57599]
[1779796876343,29.32,77131.15,0.0,-0.63976,0.00016,29.57599]
[1779796876374,29.32,77132.13,0.0,-0.6396,0.00016,29.58083]
[1779796881767,29.32,77135.83,0.0,-0.63901,0.00016,29.599]
[1779796886802,29.32,77137.19,0.0,-0.63879,0.00016,29.60559]
[1779796890612,29.32,77140.64,0.0,-0.63823,0.00016,29.62265]
[1779796890631,29.32,77140.63,0.0,-0.63822,0.00016,29.62287]
[1779796892195,29.32,77140.63,0.0,-0.63822,0.00016,29.62287]
[1779796892299,29.32,77138.92,0.0,-0.6385,0.00016,29.61169]
[1779796897880,29.33,77140.71,0.0,-0.63819,0.00016,29.6211]
[1779796903024,29.33,77145.28,0.0,-0.63743,0.00016,29.64407]
[1779796903923,29.33,77145.28,0.0,-0.63743,0.00016,29.6442]
[1779796904921,29.33,77145.28,0.0,-0.63743,0.00016,29.6442]
[1779796904931,29.33,77145.28,0.0,-0.63743,0.00016,29.6442]
[1779796904956,29.33,77150.36,0.0,-0.6366,0.00016,29.669]
[1779796907912,29.33,77150.63,0.0,-0.63655,0.00016,29.67055]
[1779796907954,29.34,77148.94,0.0,-0.63682,0.00016,29.6625]
[1779796908927,29.34,77148.94,0.0,-0.63682,0.00016,29.6625]
[1779796909028,29.34,77147.16,0.0,-0.6371,0.00016,29.65399]
[1779796913097,29.34,77140.34,0.0,-0.63818,0.00016,29.6212]
[1779796919028,29.35,77137.53,0.0,-0.63861,0.00016,29.60809]
[1779796924074,29.35,77133.37,0.0,-0.63927,0.00016,29.58818]
[1779796927091,29.35,77128.97,0.0,-0.63996,0.00016,29.56681]
[1779796932126,29.36,77127.22,0.0,-0.64022,0.00016,29.5588]
[1779796937161,29.36,77126.81,0.0,-0.64027,0.00016,29.5574]
[1779796943309,29.37,77127.93,0.0,-0.64005,0.00016,29.56381]
[1779796949246,29.37,77127.95,0.0,-0.64003,0.00016,29.56444]
[1779796950254,29.37,77132.33,0.0,-0.63932,0.00016,29.58618]
[1779796952267,29.37,77137.0,0.0,-0.63857,0.00016,29.60633]
[1779796954642,29.37,77138.82,0.0,-0.63828,0.00016,29.6154]
[1779796954671,29.38,77140.55,0.0,-0.63799,0.00016,29.62394]
[1779796955652,29.38,77140.55,0.0,-0.63799,0.00016,29.62394]
[1779796955753,29.38,77141.89,0.0,-0.63777,0.00016,29.63055]
[1779796961330,29.38,77142.6,0.0,-0.63765,0.00016,29.63439]
[1779796965832,29.38,77145.21,0.0,-0.63722,0.00016,29.64729]
[1779796966368,29.38,77145.21,0.0,-0.63722,0.00016,29.64734]
[1779796966875,29.38,77145.21,0.0,-0.63722,0.00016,29.64734]
[1779796967377,29.38,77145.96,0.0,-0.63709,0.00016,29.6511]
[1779796970396,29.38,77151.39,0.0,-0.63621,0.00016,29.67758]
[1779796975431,29.38,77150.54,0.0,-0.63634,0.00016,29.67366]
[1779796980465,29.39,77151.16,0.0,-0.63623,0.00016,29.67686]
[1779796985503,29.39,77151.5,0.0,-0.63617,0.00016,29.67869]
[1779796990536,29.39,77151.33,0.0,-0.63619,0.00016,29.67808]
[1779796997585,29.39,77152.63,0.0,-0.63597,0.00016,29.68463]
[1779797002624,29.39,77153.82,0.0,-0.63577,0.00016,29.69055]
[1779797007656,29.39,77153.9,0.0,-0.63575,0.00016,29.69112]
[1779797012690,29.39,77151.55,0.0,-0.63614,0.00016,29.67695]
[1779797017725,29.4,77150.84,0.0,-0.63624,0.00016,29.67377]
[1779797021754,29.4,77142.63,0.0,-0.63756,0.00016,29.63418]
[1779797021901,29.4,77142.63,0.0,-0.63756,0.00016,29.63418]
[1779797022760,29.4,77140.27,0.0,-0.63794,0.00016,29.62276]
[1779797022917,29.4,77140.27,0.0,-0.63794,0.00016,29.62276]
[1779797023768,29.4,77139.66,0.0,-0.63803,0.00016,29.61987]
[1779797029811,29.4,77142.13,0.0,-0.63761,0.00016,29.6325]
[1779797035851,29.41,77141.63,0.0,-0.63767,0.00016,29.63063]
[1779797040885,29.41,77143.35,0.0,-0.63738,0.00016,29.63948]
[1779797045921,29.42,77144.75,0.0,-0.63713,0.00016,29.64675]
[1779797050957,29.42,77141.44,0.0,-0.63765,0.00016,29.63111]
[1779797054089,29.42,77134.53,0.0,-0.63875,0.00016,29.59763]
[1779797059477,29.42,77134.11,0.0,-0.63881,0.00016,29.59589]
[1779797059559,29.43,77136.47,0.0,-0.63842,0.00016,29.60779]
[1779797065066,29.43,77137.99,0.0,-0.63816,0.00016,29.61573]
[1779797070099,29.43,77139.57,0.0,-0.63788,0.00016,29.62394]
[1779797073814,29.43,77139.73,0.0,-0.63786,0.00016,29.62187]
[1779797073849,29.44,77140.97,0.0,-0.63766,0.00016,29.6281]
[1779797076141,29.44,77147.98,0.0,-0.63652,0.00016,29.66228]
[1779797081175,29.44,77148.49,0.0,-0.63643,0.00016,29.66507]
[1779797084197,29.44,77155.47,0.0,-0.63529,0.00016,29.69887]
[1779797091246,29.44,77155.04,0.0,-0.63535,0.00016,29.69707]
[1779797096281,29.45,77155.27,0.0,-0.6353,0.00016,29.69851]
[1779797101361,29.45,77154.22,0.0,-0.63546,0.00016,29.69393]
[1779797101410,29.45,77154.13,0.0,-0.63546,0.00016,29.69373]
[1779797102341,29.45,77154.13,0.0,-0.63546,0.00016,29.69373]
[1779797103329,29.45,77154.13,0.0,-0.63546,0.00016,29.69384]
[1779797108364,29.46,77153.45,0.0,-0.63555,0.00016,29.69115]
[1779797113402,29.46,77153.6,0.0,-0.63551,0.00016,29.69231]
[1779797114501,29.46,77153.6,0.0,-0.63551,0.00016,29.69231]
[1779797114503,29.46,77153.47,0.0,-0.63552,0.00016,29.69179]
[1779797118601,29.46,77153.2,0.0,-0.63556,0.00016,29.69065]
[1779797118702,29.46,77153.2,0.0,-0.63556,0.00016,29.69071]
[1779797120577,29.46,77153.2,0.0,-0.63556,0.00016,29.69071]
[1779797120596,29.46,77153.2,0.0,-0.63556,0.00016,29.69081]
[1779797124596,29.46,77153.34,0.0,-0.63553,0.00016,29.69164]
[1779797124621,29.46,77153.13,0.0,-0.63556,0.00016,29.69068]
[1779797125616,29.46,77153.13,0.0,-0.63556,0.00016,29.69068]
[1779797125682,29.46,77154.19,0.0,-0.63539,0.00016,29.69583]
[1779797126612,29.46,77154.19,0.0,-0.63539,0.00016,29.69583]
[1779797126677,29.46,77154.19,0.0,-0.63539,0.00016,29.69583]
[1779797126691,29.46,77154.19,0.0,-0.63539,0.00016,29.69583]
[1779797126750,29.46,77154.07,0.0,-0.6354,0.00016,29.6953]
[1779797127611,29.47,77164.74,0.0,-0.63368,0.00016,29.74629]
[1779797128509,29.47,77164.74,0.0,-0.63368,0.00016,29.7463]
[1779797133542,29.47,77165.34,0.0,-0.63359,0.00016,29.74613]
[1779797137679,29.47,77145.19,0.0,-0.63684,0.00016,29.64969]
[1779797138788,29.47,77145.19,0.0,-0.63684,0.00016,29.64969]
[1779797138891,29.47,77144.61,0.0,-0.63693,0.00016,29.64697]
[1779797139035,29.47,77144.61,0.0,-0.63693,0.00016,29.64697]
[1779797139340,29.47,77144.61,0.0,-0.63693,0.00016,29.64697]
[1779797139426,29.47,77144.61,0.0,-0.63693,0.00016,29.64697]
[1779797139584,29.47,77144.61,0.0,-0.63693,0.00016,29.64705]
[1779797140591,29.47,77127.12,0.0,-0.63974,0.00016,29.56174]
[1779797141975,29.47,77127.12,0.0,-0.63974,0.00016,29.56174]
[1779797142605,29.47,77128.01,0.0,-0.63959,0.00016,29.56639]
[1779797143986,29.47,77128.01,0.0,-0.63959,0.00016,29.56639]
[1779797143987,29.47,77128.01,0.0,-0.63959,0.00016,29.56639]
[1779797144046,29.47,77128.88,0.0,-0.63944,0.00016,29.57081]
[1779797147749,29.47,77109.24,0.0,-0.64259,0.00016,29.47357]
[1779797150682,29.47,77097.71,0.0,-0.64443,0.00016,29.4157]
[1779797151687,29.47,77089.16,0.0,-0.64579,0.00016,29.37229]
[1779797156725,29.48,77089.95,0.0,-0.64566,0.00016,29.37654]
[1779797161759,29.48,77086.73,0.0,-0.64616,0.00016,29.36042]
[1779797163785,29.48,77092.61,0.0,-0.64522,0.00016,29.3905]
[1779797168819,29.48,77093.53,0.0,-0.64506,0.00016,29.39541]
[1779797173857,29.48,77090.23,0.0,-0.64558,0.00016,29.37885]
[1779797178892,29.48,77084.77,0.0,-0.64644,0.00016,29.35131]
[1779797179899,29.49,77078.97,0.0,-0.64737,0.00016,29.32165]
[1779797184935,29.49,77081.61,0.0,-0.64693,0.00016,29.3357]
[1779797190976,29.49,77082.15,0.0,-0.64683,0.00016,29.33887]
[1779797196020,29.49,77082.23,0.0,-0.64682,0.00016,29.33667]
[1779797198040,29.49,77064.18,0.0,-0.64969,0.00016,29.24353]
[1779797199040,29.49,77064.18,0.0,-0.64969,0.00016,29.24353]
[1779797201056,29.5,77056.1,0.0,-0.65097,0.00016,29.20134]
[1779797204080,29.5,77050.43,0.0,-0.65185,0.00016,29.17214]
[1779797209115,29.5,77049.52,0.0,-0.65197,0.00016,29.16828]
[1779797214154,29.58,77051.78,0.0,-0.65123,0.00016,29.19174]
[1779797216171,29.59,77037.81,0.0,-0.65337,0.00016,29.12042]
[1779797217179,29.6,77026.17,0.0,-0.65517,0.00016,29.05951]
[1779797222212,29.61,77021.62,0.0,-0.65584,0.00016,29.03678]
[1779797227306,29.62,77023.33,0.0,-0.65552,0.00016,29.04751]
[1779797228366,29.62,76995.89,0.0,-0.6598,0.00016,28.89995]
[1779797229269,29.63,76995.98,0.0,-0.65973,0.00016,28.90256]
[1779797234305,29.65,76997.65,0.0,-0.65938,0.00016,28.9144]
[1779797235310,29.65,77007.19,0.0,-0.65788,0.00016,28.96617]
[1779797236318,29.65,76997.41,0.0,-0.65943,0.00016,28.91257]
[1779797241361,29.64,76940.32,0.0,-0.66839,0.00016,28.59232]
[1779797242369,29.66,76941.28,0.0,-0.66812,0.00016,28.60209]
[1779797244381,29.67,76949.74,0.0,-0.66675,0.00016,28.65193]
[1779797248529,29.7,76937.12,0.0,-0.66851,0.00016,28.58716]
[1779797250424,29.71,76928.2,0.0,-0.66983,0.00015,28.53842]
[1779797253446,29.74,76934.21,0.0,-0.66878,0.00015,28.57412]
[1779797254454,29.75,76941.67,0.0,-0.66757,0.00015,28.61858]
[1779797255469,29.75,76944.19,0.0,-0.66717,0.00016,28.63301]
[1779797260495,29.76,76951.84,0.0,-0.66592,0.00016,28.6782]
[1779797261502,29.76,76951.32,0.0,-0.666,0.00016,28.67539]
[1779797263522,29.76,76939.35,0.0,-0.66785,0.00015,28.60808]
[1779797264532,29.76,76937.32,0.0,-0.66816,0.00015,28.59674]
[1779797265540,29.76,76930.98,0.0,-0.66913,0.00015,28.56086]
[1779797266543,29.77,76927.0,0.0,-0.66969,0.00015,28.54021]
[1779797270571,29.82,76923.34,0.0,-0.66999,0.00015,28.52824]
[1779797273592,29.83,76913.58,0.0,-0.67143,0.00015,28.47452]
[1779797276614,29.83,76902.48,0.0,-0.67313,0.00015,28.41091]
[1779797277732,29.85,76912.99,0.0,-0.67141,0.00015,28.47517]
[1779797279726,29.87,76911.86,0.0,-0.67147,0.00015,28.47273]
[1779797281679,29.87,76857.35,0.0,-0.67981,0.00015,28.15353]
[1779797282685,29.88,76849.55,0.0,-0.68092,0.00015,28.10949]
[1779797283695,29.88,76848.95,0.0,-0.68101,0.00015,28.10619]
[1779797287820,29.9,76856.69,0.0,-0.67973,0.00015,28.15618]
[1779797289738,29.91,76863.21,0.0,-0.67866,0.00015,28.19758]
[1779797291751,29.92,76865.79,0.0,-0.67821,0.00015,28.21508]
[1779797293768,29.92,76871.46,0.0,-0.67734,0.00015,28.2489]
[1779797294775,29.93,76879.49,0.0,-0.67607,0.00015,28.2976]
[1779797295782,29.94,76881.49,0.0,-0.67573,0.00015,28.31044]
[1779797300818,29.96,76886.55,0.0,-0.67486,0.00015,28.34363]
[1779797301824,29.96,76894.4,0.0,-0.67365,0.00015,28.38932]
[1779797302832,29.96,76908.04,0.0,-0.67156,0.00015,28.46821]
[1779797303838,29.96,76910.85,0.0,-0.67113,0.00015,28.48427]
[1779797307960,29.96,76919.39,0.0,-0.66979,0.00015,28.53373]
[1779797309881,29.96,76921.77,0.0,-0.66942,0.00015,28.54757]
[1779797314917,29.97,76923.55,0.0,-0.66914,0.00015,28.5552]
[1779797318032,29.97,76916.43,0.0,-0.67022,0.00015,28.51536]
[1779797323988,29.97,76916.09,0.0,-0.67025,0.00015,28.51412]
[1779797326048,29.97,76905.88,0.0,-0.67182,0.00015,28.45573]
[1779797327040,29.97,76879.07,0.0,-0.6759,0.00015,28.30093]
[1779797328129,29.99,76823.11,0.0,-0.68427,0.00015,27.97207]
[1779797329042,30.01,76823.11,0.0,-0.68419,0.00015,27.97538]
[1779797330046,30.01,76825.11,0.0,-0.68388,0.00015,27.98754]
[1779797331054,30.02,76840.24,0.0,-0.6815,0.00015,28.08209]
[1779797332061,30.02,76841.11,0.0,-0.68136,0.00015,28.08756]
[1779797334075,30.03,76834.03,0.0,-0.68242,0.00015,28.04576]
[1779797337107,30.03,76848.62,0.0,-0.68019,0.00015,28.13374]
[1779797338202,30.03,76866.51,0.0,-0.67747,0.00015,28.23961]
[1779797340131,30.03,76875.18,0.0,-0.67615,0.00015,28.29068]
[1779797341147,30.03,76874.71,0.0,-0.67621,0.00015,28.28802]
[1779797342187,30.03,76855.24,0.0,-0.67917,0.00015,28.17361]
[1779797343151,30.03,76849.45,0.0,-0.68004,0.00015,28.1394]
[1779797344161,30.05,76849.18,0.0,-0.67996,0.00015,28.14219]
[1779797345173,30.05,76839.28,0.0,-0.68146,0.00015,28.08329]
[1779797346180,30.07,76836.87,0.0,-0.68175,0.00015,28.07181]
[1779797348193,30.08,76844.58,0.0,-0.6805,0.00015,28.12062]
[1779797349198,30.09,76850.62,0.0,-0.67952,0.00015,28.15911]
[1779797354235,30.1,76849.79,0.0,-0.6796,0.00015,28.15581]
[1779797355241,30.1,76855.54,0.0,-0.67872,0.00015,28.19006]
[1779797358379,30.11,76877.9,0.0,-0.67532,0.00015,28.32144]
[1779797359314,30.11,76878.12,0.0,-0.67528,0.00015,28.32289]
[1779797360316,30.11,76896.73,0.0,-0.67245,0.00015,28.43016]
[1779797361323,30.11,76892.71,0.0,-0.67305,0.00015,28.40732]
[1779797363335,30.11,76874.53,0.0,-0.67581,0.00015,28.30238]
[1779797364342,30.11,76873.33,0.0,-0.67599,0.00015,28.29546]
[1779797369378,30.11,76875.59,0.0,-0.67564,0.00015,28.30894]
[1779797370385,30.11,76882.6,0.0,-0.67457,0.00015,28.34964]
[1779797375421,30.11,76884.09,0.0,-0.67436,0.00015,28.35529]
[1779797377435,30.11,76891.09,0.0,-0.67329,0.00015,28.39571]
[1779797378514,30.11,76891.26,0.0,-0.67326,0.00015,28.39694]
[1779797384483,30.12,76892.08,0.0,-0.67312,0.00015,28.40233]
[1779797389518,30.12,76888.76,0.0,-0.6736,0.00015,28.38392]
[1779797394553,30.12,76888.09,0.0,-0.67369,0.00015,28.38064]
[1779797395560,30.12,76882.26,0.0,-0.67457,0.00015,28.34702]
[1779797396567,30.12,76879.16,0.0,-0.67504,0.00015,28.32917]
[1779797400601,30.12,76885.08,0.0,-0.67414,0.00015,28.3636]
[1779797405630,30.13,76883.02,0.0,-0.67444,0.00015,28.3521]
[1779797407644,30.13,76877.5,0.0,-0.67527,0.00015,28.32024]
[1779797412680,30.13,76877.01,0.0,-0.67534,0.00015,28.31768]
[1779797417714,30.13,76881.27,0.0,-0.67469,0.00015,28.34261]
[1779797421743,30.13,76886.75,0.0,-0.67385,0.00015,28.37441]
[1779797423772,30.13,76892.28,0.0,-0.67301,0.00015,28.40625]
[1779797427800,30.13,76899.21,0.0,-0.67194,0.00015,28.44635]
[1779797428868,30.13,76898.71,0.0,-0.67201,0.00015,28.44369]
[1779797434848,30.14,76893.08,0.0,-0.67286,0.00015,28.40919]
[1779797437872,30.14,76904.41,0.0,-0.67112,0.00015,28.47429]
[1779797438940,30.14,76904.88,0.0,-0.67105,0.00015,28.47701]
[1779797440891,30.14,76910.83,0.0,-0.67014,0.00015,28.51084]
[1779797443912,30.14,76910.53,0.0,-0.67018,0.00015,28.50918]
[1779797448948,30.14,76910.53,0.0,-0.67018,0.00015,28.50924]
[1779797453985,30.14,76912.72,0.0,-0.66985,0.00015,28.52167]
[1779797457071,30.14,76918.65,0.0,-0.66894,0.00015,28.55512]
[1779797463053,30.14,76919.37,0.0,-0.66883,0.00015,28.55905]
[1779797467140,30.14,76927.31,0.0,-0.66762,0.00015,28.60352]
[1779797473123,30.14,76926.46,0.0,-0.66776,0.00015,28.59847]
[1779797478158,30.14,76925.49,0.0,-0.66792,0.00015,28.5928]
[1779797483193,30.14,76923.14,0.0,-0.66828,0.00015,28.57942]
[1779797490246,30.13,76921.91,0.0,-0.66848,0.00015,28.57229]
[1779797495278,30.13,76920.57,0.0,-0.6687,0.00015,28.56152]
[1779797500312,30.13,76920.86,0.0,-0.66866,0.00015,28.56305]
[1779797502329,30.13,76911.06,0.0,-0.67016,0.00015,28.50771]
[1779797503336,30.13,76907.38,0.0,-0.67072,0.00015,28.48674]
[1779797508374,30.13,76904.75,0.0,-0.67114,0.00015,28.4713]
[1779797513406,30.14,76909.63,0.0,-0.67036,0.00015,28.5001]
[1779797515420,30.14,76915.27,0.0,-0.66949,0.00015,28.53219]
[1779797518441,30.14,76907.94,0.0,-0.67061,0.00015,28.49096]
[1779797520456,30.14,76901.72,0.0,-0.67155,0.00015,28.45582]
[1779797525491,30.14,76900.53,0.0,-0.67173,0.00015,28.44898]
[1779797530540,30.14,76902.51,0.0,-0.67145,0.00015,28.45968]
[1779797531547,30.14,76910.57,0.0,-0.67021,0.00015,28.50557]
[1779797532557,30.14,76909.77,0.0,-0.67033,0.00015,28.50112]
[1779797537645,30.14,76908.02,0.0,-0.67059,0.00015,28.49158]
[1779797543631,30.14,76912.85,0.0,-0.66984,0.00015,28.51935]
[1779797548665,30.14,76916.55,0.0,-0.66927,0.00015,28.54049]
[1779797553701,30.14,76916.02,0.0,-0.66936,0.00015,28.53463]
[1779797558736,30.14,76918.02,0.0,-0.66904,0.00015,28.5462]
[1779797561758,30.15,76923.55,0.0,-0.66819,0.00015,28.57738]
[1779797566793,30.15,76928.85,0.0,-0.66738,0.00015,28.60712]
[1779797571829,30.15,76938.71,0.0,-0.66587,0.00015,28.66195]
[1779797576865,30.14,76942.28,0.0,-0.66533,0.00015,28.68153]
[1779797581899,30.14,76942.93,0.0,-0.66524,0.00015,28.68491]
[1779797584922,30.14,76949.3,0.0,-0.66426,0.00015,28.7202]
[1779797586936,30.15,76951.71,0.0,-0.66387,0.00015,28.73389]
[1779797591974,30.15,76956.36,0.0,-0.66312,0.00015,28.76049]
[1779797597007,30.16,76955.45,0.0,-0.66324,0.00015,28.75626]
[1779797602058,30.16,76975.26,0.0,-0.66017,0.00015,28.86452]
[1779797603071,30.16,76982.07,0.0,-0.65912,0.00015,28.90118]
[1779797608138,30.16,76984.52,0.0,-0.65874,0.00015,28.91448]
[1779797615154,30.16,76985.03,0.0,-0.65866,0.00015,28.91444]
[1779797620188,30.17,76984.11,0.0,-0.65879,0.00015,28.90992]
[1779797625223,30.17,76981.55,0.0,-0.65918,0.00015,28.8966]
[1779797628280,30.17,76987.8,0.0,-0.6582,0.00015,28.93026]
[1779797630258,30.17,76994.19,0.0,-0.65721,0.00015,28.96436]
[1779797632274,30.17,77000.01,0.0,-0.65631,0.00015,28.99527]
[1779797633282,30.17,77005.65,0.0,-0.65543,0.00015,29.02508]
[1779797638351,30.17,77006.52,0.0,-0.6553,0.00015,29.02952]
[1779797644357,30.17,77006.82,0.0,-0.65526,0.00015,29.0309]
[1779797648420,30.17,76997.79,0.0,-0.65667,0.00015,28.98312]
[1779797652413,30.17,76986.3,0.0,-0.65843,0.00015,28.9224]
[1779797653420,30.17,76984.96,0.0,-0.65864,0.00015,28.91528]
[1779797658467,30.17,76987.19,0.0,-0.65829,0.00015,28.9274]
[1779797663492,30.17,76984.75,0.0,-0.65866,0.00015,28.91452]
[1779797668566,30.17,76982.96,0.0,-0.65893,0.00015,28.90512]
[1779797674570,30.18,76977.44,0.0,-0.65979,0.00015,28.87264]
[1779797679605,30.18,76977.52,0.0,-0.65977,0.00015,28.87331]
[1779797684644,30.18,76977.1,0.0,-0.65982,0.00015,28.87129]
[1779797689679,30.18,76976.84,0.0,-0.65986,0.00015,28.8701]
[1779797696727,30.18,76975.94,0.0,-0.65999,0.00015,28.86553]
[1779797701763,30.18,76977.41,0.0,-0.65976,0.00015,28.8736]
[1779797706798,30.18,76977.06,0.0,-0.65981,0.00015,28.87186]
[1779797711834,30.18,76979.06,0.0,-0.65949,0.00015,28.88274]
[1779797716869,30.18,76978.83,0.0,-0.65952,0.00015,28.88167]
[1779797721913,30.18,76978.0,0.0,-0.65965,0.00015,28.87731]
[1779797726948,30.19,76977.16,0.0,-0.65977,0.00015,28.87296]
[1779797731981,30.19,76976.52,0.0,-0.65988,0.00015,28.86654]
[1779797737021,30.19,76977.26,0.0,-0.65976,0.00015,28.87065]
[1779797739071,30.19,76994.1,0.0,-0.65717,0.00015,28.96056]
[1779797741051,30.19,77005.8,0.0,-0.65536,0.00015,29.02228]
[1779797742058,30.19,77009.96,0.0,-0.65472,0.00015,29.04403]
[1779797745092,30.19,77017.45,0.0,-0.65356,0.00016,29.08295]
[1779797747103,30.18,77009.75,0.0,-0.65476,0.00015,29.04242]
[1779797752139,30.18,77011.08,0.0,-0.65457,0.00015,29.04896]
[1779797754154,30.18,77024.71,0.0,-0.65246,0.00016,29.11974]
[1779797755160,30.18,77027.87,0.0,-0.65198,0.00016,29.13595]
[1779797760195,30.17,77027.16,0.0,-0.65211,0.00016,29.13159]
[1779797761201,30.17,77018.66,0.0,-0.65343,0.00016,29.08738]
[1779797762208,30.17,77017.04,0.0,-0.65369,0.00016,29.07885]
[1779797767243,30.17,77018.88,0.0,-0.65342,0.00016,29.08796]
[1779797772280,30.17,77020.61,0.0,-0.65316,0.00016,29.0965]
[1779797778321,30.16,77023.49,0.0,-0.65274,0.00016,29.11086]
[1779797782349,30.16,77029.87,0.0,-0.65176,0.00016,29.14345]
[1779797784364,30.16,77023.14,0.0,-0.65281,0.00016,29.10838]
[1779797786377,30.16,77019.17,0.0,-0.65343,0.00016,29.08757]
[1779797791411,30.16,77025.61,0.0,-0.65246,0.00016,29.1175]
[1779797793426,30.15,77031.08,0.0,-0.65162,0.00016,29.14553]
[1779797798461,30.15,77034.82,0.0,-0.65106,0.00016,29.16414]
[1779797803496,30.15,77027.85,0.0,-0.65216,0.00016,29.12755]
[1779797806518,30.14,77019.96,0.0,-0.6534,0.00016,29.08628]
[1779797808532,30.14,77015.83,0.0,-0.65405,0.00016,29.06457]
[1779797813569,30.14,77014.7,0.0,-0.65423,0.00016,29.05834]
[1779797819665,30.14,77014.16,0.0,-0.65433,0.00016,29.05511]
[1779797825653,30.14,77013.42,0.0,-0.65446,0.00016,29.05083]
[1779797830688,30.13,77011.96,0.0,-0.65469,0.00016,29.04284]
[1779797837738,30.13,77010.71,0.0,-0.6549,0.00016,29.03582]
[1779797842772,30.13,77007.51,0.0,-0.65541,0.00016,29.01871]
[1779797849876,30.13,77006.83,0.0,-0.65553,0.00016,29.01477]
[1779797855863,30.13,77007.34,0.0,-0.65547,0.00016,29.01406]
[1779797861905,30.12,77002.13,0.0,-0.65629,0.00016,28.9863]
[1779797866941,30.12,77001.6,0.0,-0.65637,0.00016,28.98335]
[1779797872982,30.12,77001.76,0.0,-0.65635,0.00016,28.98413]
[1779797877016,30.12,76993.09,0.0,-0.65769,0.00015,28.93806]
[1779797880090,30.12,76991.93,0.0,-0.65787,0.00015,28.932]
[1779797886075,30.12,76995.05,0.0,-0.65738,0.00015,28.94882]
[1779797891112,30.13,76995.66,0.0,-0.65728,0.00015,28.95217]
[1779797892117,30.13,76987.4,0.0,-0.65856,0.00015,28.90819]
[1779797896145,30.13,76978.55,0.0,-0.65992,0.00015,28.86097]
[1779797901180,30.13,76981.89,0.0,-0.65938,0.00015,28.87945]
[1779797906219,30.13,76990.6,0.0,-0.65802,0.00015,28.92658]
[1779797908231,30.13,76984.2,0.0,-0.65901,0.00015,28.89247]
[1779797909239,30.13,76984.66,0.0,-0.65893,0.00015,28.89504]
[1779797914278,30.14,76980.67,0.0,-0.65955,0.00015,28.87091]
[1779797916286,30.14,76975.79,0.0,-0.6603,0.00015,28.84495]
[1779797921323,30.14,76971.8,0.0,-0.66089,0.00015,28.82403]
[1779797926362,30.15,76972.39,0.0,-0.66078,0.00015,28.82793]
[1779797931395,30.15,76970.24,0.0,-0.66109,0.00015,28.81699]
[1779797933413,30.15,76960.47,0.0,-0.66259,0.00015,28.76416]
[1779797934416,30.15,76960.15,0.0,-0.66263,0.00015,28.7626]
[1779797939452,30.16,76962.74,0.0,-0.6622,0.00015,28.7777]
[1779797942471,30.16,76970.43,0.0,-0.661,0.00015,28.82001]
[1779797944488,30.16,76978.48,0.0,-0.65975,0.00015,28.86377]
[1779797945496,30.16,76978.64,0.0,-0.65972,0.00015,28.86476]
[1779797950586,30.17,76975.81,0.0,-0.66014,0.00015,28.85016]
[1779797956572,30.17,76975.24,0.0,-0.6602,0.00015,28.84786]
[1779797961609,30.18,76975.16,0.0,-0.66019,0.00015,28.84804]
[1779797966642,30.18,76974.93,0.0,-0.66021,0.00015,28.84737]
[1779797971677,30.18,76979.61,0.0,-0.65949,0.00015,28.86995]
[1779797976712,30.18,76978.88,0.0,-0.65959,0.00015,28.86643]
[1779797977719,30.18,76986.44,0.0,-0.65842,0.00015,28.90699]
[1779797979733,30.19,76990.93,0.0,-0.65773,0.00015,28.93099]
[1779797984768,30.19,76991.54,0.0,-0.65763,0.00015,28.9344]
[1779797989803,30.19,76994.4,0.0,-0.65718,0.00015,28.94979]
[1779797994837,30.19,76996.59,0.0,-0.65683,0.00015,28.96158]
[1779797999873,30.19,76997.89,0.0,-0.65662,0.00015,28.96872]
[1779798004908,30.19,76997.35,0.0,-0.6567,0.00015,28.9661]
[1779798009943,30.19,76997.6,0.0,-0.65666,0.00015,28.96757]
[1779798014978,30.19,76997.61,0.0,-0.65665,0.00015,28.96772]
[1779798020022,30.19,76997.53,0.0,-0.65666,0.00015,28.96742]
[1779798025051,30.19,77001.91,0.0,-0.65598,0.00015,28.99064]
[1779798030086,30.19,77001.76,0.0,-0.656,0.00015,28.98989]
[1779798035121,30.19,77001.57,0.0,-0.65604,0.00015,28.98583]
[1779798040156,30.19,77001.08,0.0,-0.65612,0.00015,28.9833]
[1779798043177,30.2,76992.02,0.0,-0.65752,0.00015,28.93541]
[1779798048214,30.2,76987.33,0.0,-0.65823,0.00015,28.91072]
[1779798053246,30.2,76985.29,0.0,-0.65854,0.00015,28.90024]
[1779798058283,30.2,76984.3,0.0,-0.65868,0.00015,28.89523]
[1779798063322,30.2,76983.95,0.0,-0.65872,0.00015,28.89379]
[1779798070370,30.21,76982.13,0.0,-0.65899,0.00015,28.88458]
[1779798075405,30.21,76985.35,0.0,-0.65848,0.00015,28.90215]
[1779798080440,30.21,76993.68,0.0,-0.65718,0.00015,28.94673]
[1779798085474,30.21,76995.28,0.0,-0.65693,0.00015,28.95536]
[1779798090509,30.21,76997.1,0.0,-0.65664,0.00015,28.96514]
[1779798095553,30.21,76999.81,0.0,-0.65624,0.00015,28.9765]
[1779798100579,30.21,76997.8,0.0,-0.65654,0.00015,28.96604]
[1779798105615,30.21,76997.65,0.0,-0.65656,0.00015,28.9654]
[1779798110650,30.22,76994.27,0.0,-0.65708,0.00015,28.94768]
[1779798115686,30.22,76995.48,0.0,-0.65688,0.00015,28.9543]
[1779798120720,30.22,77001.19,0.0,-0.65599,0.00015,28.98464]
[1779798125756,30.22,77000.3,0.0,-0.65613,0.00015,28.98005]
[1779798130791,30.22,77000.32,0.0,-0.65612,0.00015,28.98025]
[1779798132806,30.22,76991.7,0.0,-0.65745,0.00015,28.93469]
[1779798133813,30.22,76988.84,0.0,-0.65789,0.00015,28.91955]
[1779798136903,30.22,76981.55,0.0,-0.65901,0.00015,28.88085]
[1779798138847,30.22,76978.12,0.0,-0.65954,0.00015,28.86265]
[1779798140860,30.22,76971.73,0.0,-0.66051,0.00015,28.82853]
[1779798145895,30.23,76968.41,0.0,-0.661,0.00015,28.81132]
[1779798150930,30.23,76968.02,0.0,-0.66104,0.00015,28.80993]
[1779798153958,30.23,76974.74,0.0,-0.66001,0.00015,28.84346]
[1779798160001,30.24,76974.4,0.0,-0.66004,0.00015,28.84231]
[1779798163021,30.24,76968.41,0.0,-0.66095,0.00015,28.8104]
[1779798168124,30.24,76966.54,0.0,-0.66122,0.00015,28.80093]
[1779798174098,30.25,76966.46,0.0,-0.66121,0.00015,28.80123]
[1779798179132,30.25,76968.82,0.0,-0.66083,0.00015,28.81455]
[1779798188264,30.26,76969.97,0.0,-0.66062,0.00015,28.82175]
[1779798194238,30.26,76970.0,0.0,-0.6606,0.00015,28.82257]
[1779798199274,30.26,76969.73,0.0,-0.66062,0.00015,28.82167]
[1779798204311,30.27,76970.16,0.0,-0.66054,0.00015,28.82454]
[1779798205316,30.27,76964.35,0.0,-0.66143,0.00015,28.79331]
[1779798207330,30.27,76960.58,0.0,-0.662,0.00015,28.7731]
[1779798212365,30.27,76960.69,0.0,-0.66198,0.00015,28.77118]
[1779798216392,30.27,76950.16,0.0,-0.66358,0.00015,28.71434]
[1779798217400,30.27,76947.48,0.0,-0.66398,0.00015,28.69986]
[1779798222437,30.28,76946.69,0.0,-0.66407,0.00015,28.69665]
[1779798226463,30.29,76941.1,0.0,-0.6649,0.00015,28.66678]
[1779798232505,30.29,76936.79,0.0,-0.66552,0.00015,28.64432]
[1779798237540,30.3,76934.67,0.0,-0.66582,0.00015,28.63367]
[1779798238619,30.3,76941.51,0.0,-0.66477,0.00015,28.6715]
[1779798244590,30.3,76942.61,0.0,-0.66457,0.00015,28.67856]
[1779798248689,30.31,76936.71,0.0,-0.66545,0.00015,28.6468]
[1779798254661,30.31,76933.94,0.0,-0.66584,0.00015,28.63265]
[1779798258762,30.32,76927.81,0.0,-0.66675,0.00015,28.59953]
[1779798263724,30.32,76916.73,0.0,-0.66842,0.00015,28.53856]
[1779798264731,30.32,76916.54,0.0,-0.66845,0.00015,28.53752]
[1779798269766,30.32,76917.91,0.0,-0.66824,0.00015,28.54526]
[1779798274803,30.32,76922.95,0.0,-0.66748,0.00015,28.57026]
[1779798276818,30.32,76930.11,0.0,-0.66639,0.00015,28.60996]
[1779798278910,30.32,76935.31,0.0,-0.6656,0.00015,28.63863]
[1779798284873,30.32,76936.09,0.0,-0.66548,0.00015,28.64287]
[1779798289907,30.32,76939.9,0.0,-0.6649,0.00015,28.6638]
[1779798294942,30.32,76940.05,0.0,-0.66488,0.00015,28.66466]
[1779798299977,30.32,76944.58,0.0,-0.66418,0.00015,28.6895]
[1779798305013,30.32,76947.09,0.0,-0.6638,0.00015,28.70321]
[1779798310047,30.32,76946.4,0.0,-0.66391,0.00015,28.69942]
[1779798315084,30.32,76941.22,0.0,-0.6647,0.00015,28.67106]
[1779798321126,30.32,76936.66,0.0,-0.66539,0.00015,28.64608]
[1779798326160,30.32,76935.41,0.0,-0.66558,0.00015,28.63926]
[1779798333209,30.32,76929.13,0.0,-0.66657,0.00015,28.60086]
[1779798335222,30.32,76919.1,0.0,-0.66811,0.00015,28.54471]
[1779798336230,30.32,76916.84,0.0,-0.66846,0.00015,28.53192]
[1779798339332,30.31,76908.25,0.0,-0.66978,0.00015,28.4833]
[1779798341267,30.31,76903.9,0.0,-0.67045,0.00015,28.45855]
[1779798346303,30.31,76904.45,0.0,-0.67038,0.00015,28.46115]
[1779798351338,30.31,76904.29,0.0,-0.67042,0.00015,28.45974]
[1779798356379,30.3,76906.47,0.0,-0.67011,0.00015,28.47149]
[1779798361414,30.3,76906.23,0.0,-0.67016,0.00015,28.46955]
[1779798366448,30.3,76905.33,0.0,-0.67031,0.00015,28.46387]
[1779798369542,30.3,76898.48,0.0,-0.67136,0.00015,28.42484]
[1779798375511,30.29,76897.75,0.0,-0.67149,0.00015,28.42015]
[1779798380546,30.29,76897.56,0.0,-0.67153,0.00015,28.41863]
[1779798385580,30.29,76896.93,0.0,-0.67164,0.00015,28.41461]
[1779798390616,30.29,76899.5,0.0,-0.67127,0.00015,28.42867]
[1779798395653,30.28,76899.85,0.0,-0.67124,0.00015,28.42698]
[1779798396659,30.28,76908.18,0.0,-0.66998,0.00015,28.47393]
[1779798402701,30.28,76911.99,0.0,-0.6694,0.00015,28.49543]
[1779798407738,30.28,76899.03,0.0,-0.67138,0.00015,28.42202]
[1779798408745,30.28,76898.67,0.0,-0.67143,0.00015,28.41988]
[1779798413780,30.28,76897.88,0.0,-0.67157,0.00015,28.41493]
[1779798418814,30.28,76897.28,0.0,-0.67167,0.00015,28.41105]
[1779798423850,30.27,76894.83,0.0,-0.67206,0.00015,28.39668]
[1779798428884,30.27,76887.18,0.0,-0.67323,0.00015,28.35265]
[1779798433919,30.27,76885.37,0.0,-0.67351,0.00015,28.34206]
[1779798440046,30.27,76888.63,0.0,-0.67303,0.00015,28.36036]
[1779798444997,30.26,76894.86,0.0,-0.67211,0.00015,28.39483]
[1779798450115,30.26,76890.44,0.0,-0.67282,0.00015,28.36839]
[1779798456075,30.26,76890.68,0.0,-0.67281,0.00015,28.36617]
[1779798461110,30.25,76890.41,0.0,-0.67286,0.00015,28.36422]
[1779798466143,30.25,76888.25,0.0,-0.6732,0.00015,28.35151]
[1779798471177,30.25,76887.67,0.0,-0.6733,0.00015,28.34785]
[1779798476213,30.25,76888.5,0.0,-0.67318,0.00015,28.35225]
[1779798481248,30.25,76888.33,0.0,-0.67322,0.00015,28.35092]
[1779798486283,30.25,76887.21,0.0,-0.6734,0.00015,28.34414]
[1779798491318,30.24,76889.47,0.0,-0.67307,0.00015,28.3567]
[1779798496353,30.24,76890.07,0.0,-0.67299,0.00015,28.35975]
[1779798501473,30.24,76892.61,0.0,-0.67261,0.00015,28.374]
[1779798504494,30.24,76886.82,0.0,-0.67348,0.00015,28.3411]
[1779798510451,30.24,76885.73,0.0,-0.67363,0.00015,28.33541]
[1779798516495,30.25,76885.94,0.0,-0.6736,0.00015,28.33408]
[1779798519517,30.25,76892.4,0.0,-0.67261,0.00015,28.37132]
[1779798524551,30.25,76890.76,0.0,-0.67285,0.00015,28.36232]
[1779798529586,30.25,76891.03,0.0,-0.67279,0.00015,28.36421]
[1779798534708,30.25,76890.41,0.0,-0.67288,0.00015,28.36103]
[1779798540663,30.26,76890.64,0.0,-0.67283,0.00015,28.36278]
[1779798544700,30.26,76903.55,0.0,-0.67086,0.00015,28.43639]
[1779798545704,30.26,76903.55,0.0,-0.67086,0.00015,28.43637]
[1779798547717,30.26,76894.72,0.0,-0.67221,0.00015,28.38628]
[1779798552756,30.26,76897.81,0.0,-0.67173,0.00015,28.40399]
[1779798557789,30.26,76896.77,0.0,-0.67189,0.00015,28.39816]
[1779798559802,30.26,76908.77,0.0,-0.67006,0.00015,28.4661]
[1779798560811,30.26,76909.65,0.0,-0.66993,0.00015,28.47098]
[1779798565844,30.26,76914.74,0.0,-0.66916,0.00015,28.49937]
[1779798569872,30.26,76922.9,0.0,-0.66792,0.00015,28.54486]
[1779798575025,30.26,76925.55,0.0,-0.66753,0.00015,28.55653]
[1779798580951,30.26,76924.47,0.0,-0.6677,0.00015,28.55054]
[1779798585986,30.26,76926.42,0.0,-0.6674,0.00015,28.56139]
[1779798592027,30.26,76926.25,0.0,-0.66743,0.00015,28.56035]
[1779798598069,30.25,76926.33,0.0,-0.66742,0.00015,28.56067]
[1779798601097,30.26,76936.63,0.0,-0.66584,0.00015,28.61789]
[1779798602117,30.26,76940.18,0.0,-0.66529,0.00015,28.63766]
[1779798607169,30.26,76945.63,0.0,-0.66444,0.00015,28.66843]
[1779798612197,30.26,76948.62,0.0,-0.66396,0.00015,28.68558]
[1779798615305,30.27,76942.72,0.0,-0.66485,0.00015,28.65367]
[1779798618239,30.27,76943.71,0.0,-0.66468,0.00015,28.65963]
[1779798623273,30.27,76945.3,0.0,-0.66441,0.00015,28.66924]
[1779798628311,30.28,76940.57,0.0,-0.66511,0.00015,28.64413]
[1779798633349,30.28,76938.95,0.0,-0.66534,0.00015,28.63309]
[1779798638380,30.29,76937.58,0.0,-0.66552,0.00015,28.62642]
[1779798640400,30.29,76896.79,0.0,-0.67173,0.00015,28.39838]
[1779798642411,30.29,76906.97,0.0,-0.6702,0.00015,28.45535]
[1779798643418,30.29,76910.77,0.0,-0.66963,0.00015,28.47658]
[1779798648453,30.28,76910.32,0.0,-0.66973,0.00015,28.47313]
[1779798653489,30.28,76905.76,0.0,-0.67044,0.00015,28.44656]
[1779798659531,30.27,76903.1,0.0,-0.67088,0.00015,28.43049]
[1779798662567,30.27,76909.96,0.0,-0.66984,0.00015,28.46911]
[1779798667598,30.27,76912.19,0.0,-0.66949,0.00015,28.48203]
[1779798672630,30.27,76912.83,0.0,-0.66938,0.00015,28.48593]
[1779798674644,30.28,76927.34,0.0,-0.66717,0.00015,28.56712]
[1779798675652,30.28,76925.83,0.0,-0.6674,0.00015,28.55873]
[1779798680685,30.28,76932.3,0.0,-0.6664,0.00015,28.59474]
[1779798683707,30.28,76938.5,0.0,-0.66545,0.00015,28.6291]
[1779798687839,30.28,76944.38,0.0,-0.66454,0.00015,28.66203]
[1779798693778,30.29,76946.89,0.0,-0.66413,0.00015,28.67373]
[1779798698813,30.29,76949.53,0.0,-0.6637,0.00015,28.68904]
[1779798703849,30.3,76950.93,0.0,-0.66346,0.00015,28.69754]
[1779798708883,30.3,76953.15,0.0,-0.6631,0.00015,28.71048]
[1779798718053,30.31,76955.0,0.0,-0.66277,0.00015,28.72203]
[1779798723991,30.31,76958.13,0.0,-0.66226,0.00015,28.73998]
[1779798729027,30.32,76960.66,0.0,-0.66185,0.00015,28.75443]
[1779798734065,30.32,76961.74,0.0,-0.66166,0.00015,28.76096]
[1779798740107,30.33,76966.34,0.0,-0.66094,0.00015,28.7865]
[1779798744140,30.33,76975.83,0.0,-0.65946,0.00015,28.83783]
[1779798747156,30.33,76976.31,0.0,-0.65938,0.00015,28.84061]
[1779798751183,30.33,76982.0,0.0,-0.65852,0.00015,28.86807]
[1779798752191,30.33,76987.73,0.0,-0.65763,0.00015,28.89852]
[1779798754206,30.33,76989.44,0.0,-0.65737,0.00015,28.90763]
[1779798758342,30.33,76995.41,0.0,-0.65645,0.00015,28.93916]
[1779798764275,30.33,76997.67,0.0,-0.6561,0.00015,28.95101]
[1779798769311,30.33,76996.64,0.0,-0.65626,0.00015,28.94563]
[1779798774348,30.33,77007.34,0.0,-0.65461,0.00015,29.0016]
[1779798776362,30.33,77010.59,0.0,-0.65411,0.00015,29.01841]
[1779798781397,30.33,77007.64,0.0,-0.65457,0.00015,29.00282]
[1779798783410,30.33,76990.52,0.0,-0.65721,0.00015,28.91301]
[1779798784418,30.33,76982.46,0.0,-0.65845,0.00015,28.87032]
[1779798785426,30.33,76979.89,0.0,-0.65885,0.00015,28.85669]
[1779798790463,30.33,76977.15,0.0,-0.65926,0.00015,28.84236]
[1779798795499,30.33,76979.98,0.0,-0.65882,0.00015,28.85768]
[1779798800534,30.33,76978.22,0.0,-0.65908,0.00015,28.84845]
[1779798801541,30.33,76972.01,0.0,-0.66004,0.00015,28.81529]
[1779798806578,30.34,76970.61,0.0,-0.66024,0.00015,28.80805]
[1779798811614,30.34,76971.94,0.0,-0.66005,0.00015,28.81231]
[1779798816648,30.34,76973.7,0.0,-0.65977,0.00015,28.82193]
[1779798823697,30.34,76972.49,0.0,-0.65995,0.00015,28.81566]
[1779798825711,30.34,76981.51,0.0,-0.65856,0.00015,28.86382]
[1779798827725,30.34,76984.1,0.0,-0.65816,0.00015,28.87755]
[1779798832760,30.34,76988.28,0.0,-0.65752,0.00015,28.89961]
[1779798837795,30.34,76987.28,0.0,-0.65768,0.00015,28.8942]
[1779798842831,30.34,76985.14,0.0,-0.65801,0.00015,28.8828]
[1779798847865,30.34,76981.27,0.0,-0.65861,0.00015,28.86223]
[1779798852902,30.34,76982.45,0.0,-0.65843,0.00015,28.86849]
[1779798857938,30.34,76983.69,0.0,-0.65824,0.00015,28.87502]
[1779798862972,30.34,76983.36,0.0,-0.65829,0.00015,28.87321]
[1779798868010,30.34,76982.89,0.0,-0.65836,0.00015,28.87066]
[1779798873044,30.34,76982.44,0.0,-0.65845,0.00015,28.86511]
[1779798878081,30.34,76981.2,0.0,-0.65864,0.00015,28.85849]
[1779798883121,30.34,76966.89,0.0,-0.66084,0.00015,28.78198]
[1779798884129,30.34,76959.19,0.0,-0.66202,0.00015,28.74044]
[1779798885134,30.34,76958.96,0.0,-0.66205,0.00015,28.73929]
[1779798890168,30.34,76959.15,0.0,-0.66201,0.00015,28.7408]
[1779798895203,30.34,76964.06,0.0,-0.66124,0.00015,28.76773]
[1779798900238,30.34,76968.39,0.0,-0.66057,0.00015,28.79134]
[1779798905276,30.35,76965.9,0.0,-0.66094,0.00015,28.77824]
[1779798910313,30.35,76964.64,0.0,-0.66112,0.00015,28.77181]
[1779798915345,30.35,76968.85,0.0,-0.66047,0.00015,28.79476]
[1779798920380,30.35,76971.63,0.0,-0.66003,0.00015,28.80993]
[1779798925415,30.35,76968.48,0.0,-0.66051,0.00015,28.79334]
[1779798931457,30.35,76968.49,0.0,-0.66051,0.00015,28.79064]
[1779798936492,30.36,76970.51,0.0,-0.66019,0.00015,28.80171]
[1779798941528,30.36,76970.69,0.0,-0.66016,0.00015,28.8029]
[1779798947569,30.36,76969.47,0.0,-0.66034,0.00015,28.79662]
[1779798952603,30.36,76969.12,0.0,-0.66039,0.00015,28.79495]
[1779798957639,30.36,76971.97,0.0,-0.65994,0.00015,28.8104]
[1779798962675,30.36,76972.19,0.0,-0.65991,0.00015,28.81167]
[1779798963680,30.36,76954.43,0.0,-0.66263,0.00015,28.71607]
[1779798964690,30.36,76957.29,0.0,-0.66219,0.00015,28.73167]
[1779798969834,30.36,76957.64,0.0,-0.66212,0.00015,28.73403]
[1779798975767,30.37,76958.43,0.0,-0.66198,0.00015,28.73888]
[1779798980804,30.37,76963.42,0.0,-0.6612,0.00015,28.76628]
[1779798985837,30.37,76963.04,0.0,-0.66125,0.00015,28.76462]
[1779798990874,30.38,76962.43,0.0,-0.66133,0.00015,28.76174]
[1779798992888,30.38,76950.32,0.0,-0.66319,0.00015,28.69329]
[1779798993894,30.38,76951.73,0.0,-0.66297,0.00015,28.70108]
[1779799000045,30.38,76952.55,0.0,-0.66282,0.00015,28.70631]
[1779799005977,30.39,76953.77,0.0,-0.66261,0.00015,28.71368]
[1779799011013,30.39,76954.93,0.0,-0.66242,0.00015,28.72059]
[1779799016048,30.39,76955.4,0.0,-0.66233,0.00015,28.72374]
[1779799021084,30.4,76958.06,0.0,-0.6619,0.00015,28.7387]
[1779799026120,30.4,76959.91,0.0,-0.6616,0.00015,28.74921]
[1779799027127,30.4,76965.61,0.0,-0.66073,0.00015,28.77995]
[1779799032161,30.4,76966.03,0.0,-0.66065,0.00015,28.78256]
[1779799037198,30.4,76965.41,0.0,-0.66073,0.00015,28.7796]
[1779799042233,30.41,76965.09,0.0,-0.66077,0.00015,28.77829]
[1779799045254,30.41,76970.87,0.0,-0.65988,0.00015,28.80934]
[1779799050398,30.41,76970.58,0.0,-0.65992,0.00015,28.80798]
[1779799053313,30.41,76961.57,0.0,-0.66131,0.00015,28.75667]
[1779799054316,30.41,76953.27,0.0,-0.66258,0.00015,28.71196]
[1779799055323,30.41,76952.71,0.0,-0.66266,0.00015,28.70903]
[1779799057339,30.41,76959.32,0.0,-0.66164,0.00015,28.74495]
[1779799062374,30.41,76958.08,0.0,-0.66182,0.00015,28.7387]
[1779799067408,30.42,76957.69,0.0,-0.66187,0.00015,28.73705]
[1779799072444,30.42,76957.62,0.0,-0.66186,0.00015,28.73714]
[1779799078486,30.42,76959.46,0.0,-0.66157,0.00015,28.7476]
[1779799083522,30.42,76959.91,0.0,-0.66148,0.00015,28.75045]
[1779799089565,30.43,76960.06,0.0,-0.66145,0.00015,28.75175]
[1779799096613,30.43,76960.35,0.0,-0.66138,0.00015,28.75394]
[1779799101648,30.43,76960.26,0.0,-0.66138,0.00015,28.75384]
[1779799106686,30.43,76961.7,0.0,-0.66115,0.00015,28.76194]
[1779799111721,30.44,76962.11,0.0,-0.66109,0.00015,28.76138]
[1779799116867,30.44,76962.44,0.0,-0.66103,0.00015,28.76347]
[1779799122800,30.44,76964.03,0.0,-0.66078,0.00015,28.77233]
[1779799127945,30.44,76962.8,0.0,-0.66096,0.00015,28.76602]
[1779799134883,30.44,76963.35,0.0,-0.66086,0.00015,28.76937]
[1779799139918,30.45,76963.26,0.0,-0.66087,0.00015,28.76918]
[1779799143946,30.45,76956.16,0.0,-0.66195,0.00015,28.73126]
[1779799148981,30.45,76955.65,0.0,-0.66201,0.00015,28.72896]
[1779799156033,30.45,76956.45,0.0,-0.66187,0.00015,28.7339]
[1779799161068,30.46,76957.61,0.0,-0.66168,0.00015,28.74059]
[1779799164090,30.46,76967.03,0.0,-0.66023,0.00015,28.79133]
[1779799172145,30.46,76970.39,0.0,-0.65972,0.00015,28.80646]
[1779799179195,30.46,76968.82,0.0,-0.65995,0.00015,28.79835]
[1779799184230,30.46,76970.7,0.0,-0.65966,0.00015,28.80852]
[1779799191278,30.46,76974.44,0.0,-0.65908,0.00015,28.8286]
[1779799197321,30.46,76973.4,0.0,-0.65924,0.00015,28.82324]
[1779799202364,30.46,76972.59,0.0,-0.65936,0.00015,28.81907]
[1779799203370,30.46,76983.78,0.0,-0.65764,0.00015,28.87834]
[1779799204381,30.46,76987.13,0.0,-0.65713,0.00015,28.89596]
[1779799206392,30.46,76993.94,0.0,-0.65608,0.00015,28.93158]
[1779799210420,30.46,77000.45,0.0,-0.65509,0.00015,28.96529]
[1779799215455,30.46,77001.84,0.0,-0.65489,0.00015,28.97208]
[1779799220489,30.46,77003.31,0.0,-0.65468,0.00015,28.97928]
[1779799225529,30.45,77008.99,0.0,-0.65382,0.00015,29.00811]
[1779799228647,30.45,76994.86,0.0,-0.656,0.00015,28.93452]
[1779799229588,30.45,76995.01,0.0,-0.65599,0.00015,28.9351]
[1779799231576,30.45,76994.39,0.0,-0.6561,0.00015,28.92861]
[1779799236610,30.45,76992.38,0.0,-0.65642,0.00015,28.91788]
[1779799241645,30.45,76995.53,0.0,-0.65594,0.00015,28.93417]
[1779799246681,30.45,76998.52,0.0,-0.65549,0.00015,28.94953]
[1779799251809,30.44,77002.98,0.0,-0.65481,0.00015,28.97249]
[1779799257759,30.44,77004.03,0.0,-0.65466,0.00015,28.97758]
[1779799262886,30.44,77004.82,0.0,-0.65455,0.00015,28.98136]
[1779799268836,30.44,77004.65,0.0,-0.65459,0.00015,28.98009]
[1779799274878,30.44,77009.5,0.0,-0.65385,0.00015,29.0048]
[1779799280920,30.43,77008.38,0.0,-0.65404,0.00015,28.99855]
[1779799285954,30.43,77009.79,0.0,-0.65383,0.00015,29.00547]
[1779799290992,30.43,77009.62,0.0,-0.65387,0.00015,29.00419]
[1779799296024,30.43,77007.58,0.0,-0.65421,0.00015,28.99019]
[1779799301062,30.42,77009.23,0.0,-0.65397,0.00015,28.99837]
[1779799307103,30.42,77011.26,0.0,-0.65367,0.00015,29.00839]
[1779799312138,30.42,77001.6,0.0,-0.65517,0.00015,28.95783]
[1779799317173,30.42,77001.45,0.0,-0.65521,0.00015,28.95678]
[1779799322208,30.41,77002.05,0.0,-0.65512,0.00015,28.95965]
[1779799327242,30.41,77001.22,0.0,-0.65526,0.00015,28.95504]
[1779799332278,30.41,76999.98,0.0,-0.65546,0.00015,28.94832]
[1779799337316,30.41,77000.27,0.0,-0.65542,0.00015,28.94958]
[1779799343360,30.41,76998.61,0.0,-0.65569,0.00015,28.94059]
[1779799348396,30.41,77000.47,0.0,-0.65541,0.00015,28.95007]
[1779799353432,30.4,77005.88,0.0,-0.6546,0.00015,28.9748]
[1779799358466,30.4,77006.4,0.0,-0.65453,0.00015,28.97709]
[1779799363601,30.4,77005.35,0.0,-0.65471,0.00015,28.97119]
[1779799369543,30.4,77009.27,0.0,-0.65412,0.00015,28.99099]
[1779799372582,30.39,77023.02,0.0,-0.65201,0.00015,29.06168]
[1779799373671,30.39,77021.3,0.0,-0.65228,0.00015,29.05253]
[1779799379630,30.39,77018.71,0.0,-0.65271,0.00015,29.03828]
[1779799382652,30.38,77000.05,0.0,-0.65561,0.00015,28.94105]
[1779799387686,30.38,77000.79,0.0,-0.65551,0.00015,28.94448]
[1779799392721,30.38,77002.88,0.0,-0.6552,0.00015,28.95494]
[1779799397756,30.38,77001.65,0.0,-0.6554,0.00015,28.94805]
[1779799402794,30.37,77001.82,0.0,-0.65539,0.00015,28.94849]
[1779799408833,30.37,77001.26,0.0,-0.65549,0.00015,28.94503]
[1779799413951,30.37,76999.71,0.0,-0.65576,0.00015,28.93341]
[1779799419910,30.36,76999.35,0.0,-0.65583,0.00015,28.93109]
[1779799425952,30.36,76998.83,0.0,-0.65592,0.00015,28.92797]
[1779799430988,30.36,76998.89,0.0,-0.65592,0.00015,28.92797]
[1779799438038,30.36,76999.11,0.0,-0.6559,0.00015,28.9287]
[1779799444165,30.36,76999.95,0.0,-0.65578,0.00015,28.93275]
[1779799450125,30.35,77004.65,0.0,-0.65507,0.00015,28.95694]
[1779799456166,30.35,77009.39,0.0,-0.65436,0.00015,28.98111]
[1779799461200,30.35,77009.67,0.0,-0.65433,0.00015,28.98209]
[1779799466238,30.34,77009.29,0.0,-0.6544,0.00015,28.97964]
[1779799471270,30.34,77008.39,0.0,-0.65457,0.00015,28.97139]
[1779799474380,30.34,77029.04,0.0,-0.65138,0.00016,29.07777]
[1779799476308,30.34,77026.41,0.0,-0.6518,0.00016,29.06404]
[1779799482349,30.33,77029.72,0.0,-0.65131,0.00016,29.08006]
[1779799487383,30.33,77024.76,0.0,-0.65211,0.00016,29.05381]
[1779799489399,30.32,77025.17,0.0,-0.65205,0.00016,29.05567]
[1779799492420,30.32,77029.89,0.0,-0.65134,0.00016,29.07945]
[1779799494519,30.32,77023.83,0.0,-0.65229,0.00016,29.04804]
[1779799497454,30.32,77015.04,0.0,-0.65366,0.00015,29.00221]
[1779799501482,30.31,77021.48,0.0,-0.65268,0.00015,29.0351]
[1779799502488,30.31,77022.42,0.0,-0.65254,0.00016,29.03981]
[1779799507523,30.31,77024.34,0.0,-0.65226,0.00016,29.04897]
[1779799512559,30.3,77009.38,0.0,-0.65461,0.00015,28.97064]
[1779799513566,30.3,77009.45,0.0,-0.6546,0.00015,28.97089]
[1779799520614,30.3,77007.3,0.0,-0.65496,0.00015,28.95888]
[1779799526659,30.29,77006.57,0.0,-0.65509,0.00015,28.95438]
[1779799531692,30.29,77005.02,0.0,-0.65536,0.00015,28.9426]
[1779799536726,30.29,77004.84,0.0,-0.65541,0.00015,28.94109]
[1779799541762,30.28,77003.52,0.0,-0.65563,0.00015,28.93361]
[1779799543776,30.28,76993.65,0.0,-0.65716,0.00015,28.88143]
[1779799544882,30.28,76988.08,0.0,-0.65803,0.00015,28.85184]
[1779799550825,30.28,76991.18,0.0,-0.65756,0.00015,28.868]
[1779799555861,30.28,76993.61,0.0,-0.65719,0.00015,28.88063]
[1779799556869,30.28,77000.17,0.0,-0.65618,0.00015,28.91518]
[1779799558882,30.28,77004.9,0.0,-0.65545,0.00015,28.93985]
[1779799560898,30.28,76999.19,0.0,-0.65634,0.00015,28.90968]
[1779799565932,30.27,77002.82,0.0,-0.65579,0.00015,28.92837]
[1779799575095,30.27,77003.63,0.0,-0.65569,0.00015,28.93172]
[1779799581037,30.27,77005.55,0.0,-0.65541,0.00015,28.94132]
[1779799586073,30.26,77005.63,0.0,-0.65541,0.00015,28.94123]
[1779799591108,30.26,77006.38,0.0,-0.65533,0.00015,28.94145]
[1779799596143,30.26,77005.83,0.0,-0.65543,0.00015,28.93803]
[1779799599166,30.25,76995.94,0.0,-0.65697,0.00015,28.88567]
[1779799600172,30.25,76991.59,0.0,-0.65765,0.00015,28.86258]
[1779799605317,30.25,76994.92,0.0,-0.65714,0.00015,28.87998]
[1779799611249,30.25,76997.09,0.0,-0.65681,0.00015,28.89116]
[1779799616284,30.25,76998.08,0.0,-0.65667,0.00015,28.89614]
[1779799621319,30.25,77003.33,0.0,-0.65587,0.00015,28.92354]
[1779799626356,30.25,77008.71,0.0,-0.65504,0.00016,28.95138]
[1779799631388,30.24,77007.83,0.0,-0.65519,0.00015,28.94634]
[1779799635528,30.24,77016.97,0.0,-0.65379,0.00016,28.9937]
[1779799637431,30.24,77016.98,0.0,-0.65379,0.00016,28.99354]
[1779799642467,30.24,77020.88,0.0,-0.65321,0.00016,29.0132]
[1779799649515,30.23,77021.91,0.0,-0.65307,0.00016,29.01768]
[1779799654550,30.23,77024.0,0.0,-0.65278,0.00016,29.02484]
[1779799658577,30.22,77011.9,0.0,-0.65468,0.00016,28.96145]
[1779799659587,30.22,77011.15,0.0,-0.65479,0.00016,28.95747]
[1779799664619,30.22,77010.29,0.0,-0.65494,0.00016,28.95273]
[1779799667641,30.22,77004.17,0.0,-0.65589,0.00016,28.92046]
[1779799669655,30.22,77000.84,0.0,-0.65641,0.00015,28.90288]
[1779799675807,30.22,77001.2,0.0,-0.65635,0.00015,28.90472]
[1779799681740,30.22,77000.18,0.0,-0.65651,0.00015,28.8993]
[1779799686774,30.22,76997.53,0.0,-0.65692,0.00015,28.88533]
[1779799691808,30.22,76998.91,0.0,-0.65671,0.00015,28.89268]
[1779799696843,30.22,77001.93,0.0,-0.65624,0.00015,28.90862]
[1779799701880,30.22,77004.71,0.0,-0.65581,0.00016,28.92321]
[1779799706914,30.22,77006.86,0.0,-0.65548,0.00016,28.93438]
[1779799712956,30.22,77006.74,0.0,-0.65552,0.00016,28.93048]
[1779799714974,30.22,77014.07,0.0,-0.65438,0.00016,28.96884]
[1779799716112,30.22,77036.58,0.0,-0.65089,0.00016,29.08509]
[1779799722030,30.21,77037.57,0.0,-0.65076,0.00016,29.08935]
[1779799727067,30.21,77038.65,0.0,-0.65061,0.00016,29.09419]
[1779799728072,30.21,77044.72,0.0,-0.64967,0.00016,29.12523]
[1779799730086,30.21,77050.72,0.0,-0.64873,0.00016,29.15575]
[1779799735121,30.21,77050.82,0.0,-0.64871,0.00016,29.15635]
[1779799740155,30.21,77050.87,0.0,-0.6487,0.00016,29.15669]
[1779799741163,30.21,77041.27,0.0,-0.65019,0.00016,29.10791]
[1779799746333,30.21,77040.34,0.0,-0.65033,0.00016,29.10344]
[1779799748214,30.21,77029.69,0.0,-0.65199,0.00016,29.04871]
[1779799750228,30.21,77023.7,0.0,-0.65293,0.00016,29.01757]
[1779799755263,30.21,77027.46,0.0,-0.65236,0.00016,29.03658]
[1779799760298,30.21,77029.01,0.0,-0.65213,0.00016,29.04412]
[1779799766478,30.2,77030.37,0.0,-0.65194,0.00016,29.0506]
[1779799772385,30.2,77040.26,0.0,-0.65043,0.00016,29.09784]
[1779799774399,30.2,77045.75,0.0,-0.64957,0.00016,29.12581]
[1779799779435,30.2,77042.95,0.0,-0.65001,0.00016,29.11135]
[1779799781449,30.2,77034.6,0.0,-0.65132,0.00016,29.06854]
[1779799786620,30.2,77039.36,0.0,-0.65058,0.00016,29.09295]
[1779799792531,30.2,77039.06,0.0,-0.65062,0.00016,29.09135]
[1779799797566,30.2,77035.09,0.0,-0.65124,0.00016,29.07094]
[1779799802602,30.2,77036.84,0.0,-0.65098,0.00016,29.07974]
[1779799807636,30.2,77036.91,0.0,-0.65096,0.00016,29.08018]
[1779799812670,30.2,77041.21,0.0,-0.65029,0.00016,29.10225]
[1779799815691,30.2,77047.18,0.0,-0.64936,0.00016,29.13268]
[1779799820727,30.2,77052.47,0.0,-0.64853,0.00016,29.15952]
[1779799825763,30.2,77054.89,0.0,-0.64815,0.00016,29.172]
[1779799830797,30.2,77054.68,0.0,-0.64818,0.00016,29.17111]
[1779799836840,30.2,77053.08,0.0,-0.64843,0.00016,29.16016]
[1779799842882,30.2,77052.44,0.0,-0.64853,0.00016,29.15698]
[1779799847915,30.2,77051.54,0.0,-0.64867,0.00016,29.15237]
[1779799849931,30.2,77042.9,0.0,-0.65003,0.00016,29.10828]
[1779799850937,30.2,77028.88,0.0,-0.65222,0.00016,29.03619]
[1779799855972,30.2,77028.46,0.0,-0.6523,0.00016,29.03358]
[1779799861007,30.19,77030.37,0.0,-0.65201,0.00016,29.04299]
[1779799865037,30.19,77036.11,0.0,-0.65112,0.00016,29.07247]
[1779799871081,30.19,77038.51,0.0,-0.65074,0.00016,29.08511]
[1779799872086,30.19,77048.48,0.0,-0.64918,0.00016,29.13601]
[1779799877257,30.2,77045.03,0.0,-0.64971,0.00016,29.11855]
[1779799881149,30.2,77038.23,0.0,-0.65077,0.00016,29.08396]
[1779799886187,30.2,77039.34,0.0,-0.65059,0.00016,29.08993]
[1779799892228,30.2,77040.39,0.0,-0.65045,0.00016,29.09183]
[1779799897399,30.2,77036.75,0.0,-0.65102,0.00016,29.07322]
[1779799903305,30.2,77036.45,0.0,-0.65106,0.00016,29.07177]
[1779799908340,30.2,77038.08,0.0,-0.6508,0.00016,29.08019]
[1779799913374,30.19,77037.19,0.0,-0.65096,0.00016,29.07514]
[1779799918411,30.19,77037.64,0.0,-0.6509,0.00016,29.07697]
[1779799923446,30.19,77039.13,0.0,-0.65069,0.00016,29.08411]
[1779799928479,30.18,77039.29,0.0,-0.65068,0.00016,29.08445]
[1779799933515,30.18,77038.85,0.0,-0.65076,0.00016,29.08172]
[1779799938552,30.18,77036.7,0.0,-0.6511,0.00016,29.07063]
[1779799944593,30.18,77036.34,0.0,-0.65116,0.00016,29.06874]
[1779799951644,30.18,77036.05,0.0,-0.65122,0.00016,29.06409]
[1779799957823,30.18,77035.67,0.0,-0.65128,0.00016,29.06208]
[1779799964735,30.18,77031.38,0.0,-0.65196,0.00016,29.03965]
[1779799969769,30.18,77032.65,0.0,-0.65177,0.00016,29.04584]
[1779799974810,30.17,77032.46,0.0,-0.65181,0.00016,29.04454]
[1779799979839,30.17,77034.05,0.0,-0.65158,0.00016,29.0524]
[1779799984875,30.17,77034.58,0.0,-0.65151,0.00016,29.05479]
[1779799989911,30.17,77032.52,0.0,-0.65184,0.00016,29.04382]
[1779799992935,30.17,77025.38,0.0,-0.65296,0.00016,29.00669]
[1779799993941,30.17,77015.99,0.0,-0.65442,0.00016,28.95771]
[1779799994948,30.17,77014.94,0.0,-0.65458,0.00016,28.95221]
[1779799999983,30.17,77014.79,0.0,-0.65461,0.00016,28.95139]
[1779800006025,30.16,77013.33,0.0,-0.65484,0.00016,28.94365]
[1779800011060,30.16,77011.6,0.0,-0.65513,0.00016,28.93139]
[1779800016095,30.16,77010.21,0.0,-0.65534,0.00016,28.924]
[1779800021129,30.16,77009.92,0.0,-0.65539,0.00016,28.92238]
[1779800026165,30.16,77003.51,0.0,-0.65639,0.00016,28.8885]
[1779800031200,30.16,76999.69,0.0,-0.65698,0.00016,28.86835]
[1779800036236,30.16,76995.07,0.0,-0.6577,0.00016,28.84392]
[1779800040265,30.16,77001.33,0.0,-0.65672,0.00016,28.87725]
[1779800042280,30.16,77013.19,0.0,-0.65488,0.00016,28.93973]
[1779800046307,30.16,77023.98,0.0,-0.65321,0.00016,28.99586]
[1779800048461,30.16,77034.41,0.0,-0.65158,0.00016,29.04986]
[1779800054362,30.17,77034.49,0.0,-0.65155,0.00016,29.05068]
[1779800059397,30.17,77031.99,0.0,-0.65193,0.00016,29.03822]
[1779800064433,30.17,77032.88,0.0,-0.65178,0.00016,29.04325]
[1779800069470,30.17,77034.39,0.0,-0.65155,0.00016,29.05076]
[1779800071482,30.17,77040.78,0.0,-0.65056,0.00016,29.08064]
[1779800076517,30.17,77041.51,0.0,-0.65044,0.00016,29.08472]
[1779800081552,30.17,77041.86,0.0,-0.65037,0.00016,29.08679]
[1779800087594,30.18,77042.0,0.0,-0.65034,0.00016,29.08771]
[1779800094644,30.18,77041.89,0.0,-0.65035,0.00016,29.08735]
[1779800099679,30.18,77046.6,0.0,-0.64961,0.00016,29.11151]
[1779800104714,30.18,77046.81,0.0,-0.64958,0.00016,29.11262]
[1779800109750,30.18,77045.17,0.0,-0.64983,0.00016,29.1043]
[1779800114784,30.18,77044.28,0.0,-0.64997,0.00016,29.0998]
[1779800119822,30.18,77045.64,0.0,-0.64976,0.00016,29.10678]
[1779800124855,30.18,77046.14,0.0,-0.64968,0.00016,29.10936]
[1779800130899,30.18,77046.35,0.0,-0.64965,0.00016,29.11046]
[1779800131905,30.18,77055.27,0.0,-0.64826,0.00016,29.15267]
[1779800132911,30.18,77069.34,0.0,-0.64606,0.00016,29.22355]
[1779800133920,30.18,77068.28,0.0,-0.64622,0.00016,29.21833]
[1779800138953,30.18,77066.85,0.0,-0.64643,0.00016,29.21168]
[1779800143989,30.19,77069.2,0.0,-0.64604,0.00016,29.22391]
[1779800149027,30.19,77070.01,0.0,-0.6459,0.00016,29.22843]
[1779800151041,30.19,77063.8,0.0,-0.64687,0.00016,29.19738]
[1779800152047,30.19,77058.03,0.0,-0.64777,0.00016,29.16838]
[1779800157234,30.19,77058.36,0.0,-0.64771,0.00016,29.17031]
[1779800163125,30.19,77057.74,0.0,-0.6478,0.00016,29.1674]
[1779800168159,30.19,77056.82,0.0,-0.64794,0.00016,29.16287]
[1779800173200,30.2,77057.39,0.0,-0.64785,0.00016,29.166]
[1779800178235,30.2,77056.0,0.0,-0.64806,0.00016,29.15921]
[1779800183270,30.2,77055.62,0.0,-0.64811,0.00016,29.15752]
[1779800188305,30.2,77055.29,0.0,-0.64815,0.00016,29.15609]
[1779800193344,30.2,77063.01,0.0,-0.64695,0.00016,29.19203]
[1779800198381,30.2,77061.15,0.0,-0.64724,0.00016,29.18279]
[1779800203415,30.2,77057.8,0.0,-0.64775,0.00016,29.1662]
[1779800208452,30.21,77052.58,0.0,-0.64856,0.00016,29.14023]
[1779800213486,30.21,77051.68,0.0,-0.64868,0.00016,29.13609]
[1779800218522,30.21,77052.7,0.0,-0.64851,0.00016,29.14165]
[1779800223557,30.22,77057.37,0.0,-0.64776,0.00016,29.16577]
[1779800228592,30.22,77057.56,0.0,-0.64772,0.00016,29.16725]
[1779800233628,30.22,77056.24,0.0,-0.6479,0.00016,29.16114]
[1779800238662,30.23,77051.6,0.0,-0.64861,0.00016,29.13814]
[1779800243697,30.23,77054.08,0.0,-0.64822,0.00016,29.15074]
[1779800248733,30.23,77055.39,0.0,-0.64802,0.00016,29.15738]
[1779800253769,30.23,77058.61,0.0,-0.64754,0.00016,29.17035]
[1779800258802,30.22,77060.51,0.0,-0.64724,0.00016,29.17976]
[1779800263838,30.23,77064.23,0.0,-0.64665,0.00016,29.19873]
[1779800269880,30.23,77064.94,0.0,-0.64652,0.00016,29.20284]
[1779800274917,30.23,77067.26,0.0,-0.64614,0.00016,29.21508]
[1779800279949,30.24,77068.69,0.0,-0.64589,0.00016,29.22286]
[1779800284988,30.24,77070.05,0.0,-0.64565,0.00016,29.23036]
[1779800290030,30.25,77066.45,0.0,-0.64619,0.00016,29.21303]
[1779800294056,30.25,77063.9,0.0,-0.64658,0.00016,29.20054]
[1779800299090,30.25,77065.43,0.0,-0.64633,0.00016,29.20852]
[1779800304126,30.26,77068.77,0.0,-0.6458,0.00016,29.22559]
[1779800309159,30.26,77067.42,0.0,-0.64599,0.00016,29.21945]
[1779800313188,30.26,77077.24,0.0,-0.64445,0.00016,29.26556]
[1779800314198,30.26,77076.23,0.0,-0.6446,0.00016,29.26068]
[1779800319231,30.27,77075.62,0.0,-0.64468,0.00016,29.25822]
[1779800324265,30.27,77070.65,0.0,-0.64544,0.00016,29.23419]
[1779800326280,30.27,77064.67,0.0,-0.64637,0.00016,29.2044]
[1779800335344,30.27,77063.23,0.0,-0.64659,0.00016,29.19754]
[1779800337357,30.27,77056.87,0.0,-0.64757,0.00016,29.16589]
[1779800342392,30.28,77064.11,0.0,-0.64643,0.00016,29.2026]
[1779800344407,30.28,77069.91,0.0,-0.64551,0.00016,29.23186]
[1779800349442,30.28,77066.56,0.0,-0.64601,0.00016,29.21584]
[1779800354477,30.29,77064.32,0.0,-0.64634,0.00016,29.2053]
[1779800359514,30.29,77061.36,0.0,-0.64681,0.00016,29.19022]
[1779800364549,30.29,77060.51,0.0,-0.64695,0.00016,29.1857]
[1779800369581,30.28,77060.6,0.0,-0.64694,0.00016,29.18607]
[1779800376632,30.28,77059.69,0.0,-0.6471,0.00016,29.17837]
[1779800381666,30.28,77057.94,0.0,-0.64737,0.00016,29.16954]
[1779800386700,30.28,77057.69,0.0,-0.64742,0.00016,29.16823]
[1779800391735,30.28,77059.23,0.0,-0.64717,0.00016,29.17607]
[1779800395766,30.29,77066.55,0.0,-0.64601,0.00016,29.21328]
[1779800401059,30.29,77070.59,0.0,-0.64535,0.00016,29.23404]
[1779800402966,30.3,77080.95,0.0,-0.64372,0.00016,29.28542]
[1779800408856,30.3,77080.06,0.0,-0.64384,0.00016,29.28163]
[1779800410870,30.3,77074.03,0.0,-0.64478,0.00016,29.25214]
[1779800413037,30.3,77081.62,0.0,-0.64358,0.00016,29.28973]
[1779800418926,30.31,77080.88,0.0,-0.64368,0.00016,29.28668]
[1779800423962,30.31,77079.38,0.0,-0.64389,0.00016,29.27982]
[1779800428997,30.31,77081.69,0.0,-0.64352,0.00016,29.29163]
[1779800435040,30.32,77084.13,0.0,-0.64313,0.00016,29.30103]
[1779800441081,30.32,77082.43,0.0,-0.64338,0.00016,29.29321]
[1779800446116,30.32,77081.05,0.0,-0.64358,0.00016,29.28688]
[1779800451150,30.33,77080.59,0.0,-0.64364,0.00016,29.28507]
[1779800456187,30.33,77079.66,0.0,-0.64377,0.00016,29.28094]
[1779800461222,30.33,77079.32,0.0,-0.6438,0.00016,29.27972]
[1779800466257,30.34,77079.26,0.0,-0.6438,0.00016,29.27987]
[1779800469277,30.34,77068.97,0.0,-0.6454,0.00016,29.22935]
[1779800474331,30.34,77065.13,0.0,-0.64598,0.00016,29.2108]
[1779800480360,30.34,77065.05,0.0,-0.64599,0.00016,29.21054]
[1779800486402,30.34,77069.73,0.0,-0.64525,0.00016,29.23388]
[1779800491438,30.35,77071.5,0.0,-0.64497,0.00016,29.24006]
[1779800496473,30.35,77071.7,0.0,-0.64492,0.00016,29.24158]
[1779800501509,30.35,77066.94,0.0,-0.64565,0.00016,29.2186]
[1779800506547,30.36,77069.55,0.0,-0.64522,0.00016,29.2322]
[1779800511581,30.36,77069.74,0.0,-0.64517,0.00016,29.23355]
[1779800516616,30.37,77070.91,0.0,-0.64497,0.00016,29.23992]
[1779800521651,30.37,77072.28,0.0,-0.64474,0.00016,29.24727]
[1779800532729,30.38,77073.35,0.0,-0.64453,0.00016,29.25379]
[1779800539778,30.38,77074.05,0.0,-0.64439,0.00016,29.25801]
[1779800544820,30.39,77070.71,0.0,-0.64491,0.00016,29.24172]
[1779800545824,30.38,77078.5,0.0,-0.64369,0.00016,29.27999]
[1779800546881,30.39,77079.68,0.0,-0.6435,0.00016,29.28589]
[1779800552871,30.39,77075.87,0.0,-0.64408,0.00016,29.26492]
[1779800557907,30.39,77073.8,0.0,-0.6444,0.00016,29.25504]
[1779800562941,30.4,77077.2,0.0,-0.64386,0.00016,29.27197]
[1779800564106,30.4,77070.79,0.0,-0.64486,0.00016,29.24051]
[1779800569990,30.39,77070.55,0.0,-0.6449,0.00016,29.23911]
[1779800575027,30.39,77071.16,0.0,-0.64481,0.00016,29.24195]
[1779800579053,30.39,77061.02,0.0,-0.64639,0.00016,29.19168]
[1779800583081,30.39,77052.79,0.0,-0.64767,0.00016,29.15069]
[1779800588115,30.39,77048.39,0.0,-0.64835,0.00016,29.12888]
[1779800593151,30.4,77048.66,0.0,-0.6483,0.00016,29.1305]
[1779800598186,30.4,77045.28,0.0,-0.64881,0.00016,29.1138]
[1779800603221,30.4,77044.67,0.0,-0.6489,0.00016,29.11109]
[1779800604397,30.4,77051.63,0.0,-0.64781,0.00016,29.14614]
[1779800606242,30.4,77055.44,0.0,-0.64722,0.00016,29.16528]
[1779800611277,30.4,77052.59,0.0,-0.64767,0.00016,29.14812]
[1779800613291,30.4,77042.6,0.0,-0.64922,0.00016,29.09797]
[1779800614466,30.4,77041.54,0.0,-0.64938,0.00016,29.09269]
[1779800620340,30.41,77033.86,0.0,-0.65056,0.00016,29.05425]
[1779800625374,30.41,77032.56,0.0,-0.65074,0.00016,29.04818]
[1779800631420,30.42,77029.16,0.0,-0.65124,0.00015,29.0315]
[1779800636455,30.42,77034.58,0.0,-0.65039,0.00016,29.05962]
[1779800641489,30.42,77033.94,0.0,-0.65047,0.00016,29.0568]
[1779800647530,30.42,77031.56,0.0,-0.65082,0.00015,29.04526]
[1779800654755,30.43,77030.87,0.0,-0.65091,0.00015,29.04248]
[1779800660621,30.43,77037.96,0.0,-0.64979,0.00016,29.07907]
[1779800665656,30.44,77032.75,0.0,-0.65058,0.00015,29.053]
[1779800670691,30.44,77028.26,0.0,-0.65127,0.00015,29.03047]
[1779800675725,30.44,77024.02,0.0,-0.65193,0.00015,29.00604]
[1779800680759,30.44,77023.05,0.0,-0.65207,0.00015,29.00138]
[1779800685795,30.44,77029.04,0.0,-0.65113,0.00015,29.03222]
[1779800691838,30.44,77029.26,0.0,-0.65109,0.00015,29.03354]
[1779800696872,30.45,77030.38,0.0,-0.65091,0.00015,29.0394]
[1779800702095,30.45,77031.79,0.0,-0.65069,0.00015,29.04674]
[1779800707953,30.45,77037.89,0.0,-0.64974,0.00016,29.07778]
[1779800709968,30.45,77044.72,0.0,-0.64868,0.00016,29.11221]
[1779800712170,30.45,77038.08,0.0,-0.64971,0.00016,29.07869]
[1779800718026,30.45,77035.07,0.0,-0.65018,0.00015,29.0635]
[1779800719033,30.45,77028.7,0.0,-0.65116,0.00015,29.03114]
[1779800720046,30.45,77021.63,0.0,-0.65226,0.00015,28.99504]
[1779800721058,30.45,77020.82,0.0,-0.65238,0.00015,28.99103]
[1779800726089,30.45,77022.76,0.0,-0.65206,0.00015,29.00137]
[1779800731124,30.45,77024.96,0.0,-0.65172,0.00015,29.00993]
[1779800736163,30.46,77026.01,0.0,-0.65155,0.00015,29.01571]
[1779800741197,30.46,77027.45,0.0,-0.65131,0.00015,29.02349]
[1779800746232,30.46,77029.38,0.0,-0.651,0.00015,29.03376]
[1779800751266,30.47,77030.59,0.0,-0.6508,0.00015,29.04035]
[1779800754287,30.46,77023.85,0.0,-0.65185,0.00015,29.00567]
[1779800758316,30.46,77007.32,0.0,-0.65441,0.00015,28.92029]
[1779800763351,30.46,77011.76,0.0,-0.65373,0.00015,28.94309]
[1779800768386,30.46,77010.43,0.0,-0.65395,0.00015,28.93595]
[1779800773421,30.46,77007.85,0.0,-0.65435,0.00015,28.92234]
[1779800778459,30.46,77004.75,0.0,-0.65484,0.00015,28.906]
[1779800783493,30.45,77005.51,0.0,-0.65473,0.00015,28.90974]
[1779800788529,30.45,77008.02,0.0,-0.65435,0.00015,28.92252]
[1779800793565,30.45,77008.42,0.0,-0.65431,0.00015,28.92123]
[1779800798602,30.45,77006.38,0.0,-0.65463,0.00015,28.91039]
[1779800803637,30.45,77005.19,0.0,-0.65482,0.00015,28.90403]
[1779800809677,30.45,77005.21,0.0,-0.65483,0.00015,28.90392]
[1779800814713,30.45,77008.98,0.0,-0.65425,0.00015,28.92329]
[1779800819749,30.44,77010.65,0.0,-0.654,0.00015,28.93168]
[1779800826797,30.44,77011.02,0.0,-0.65396,0.00015,28.93325]
[1779800831832,30.44,77010.22,0.0,-0.65409,0.00015,28.92887]
[1779800836866,30.44,77010.34,0.0,-0.65408,0.00015,28.92926]
[1779800841902,30.44,77009.97,0.0,-0.65414,0.00015,28.92712]
[1779800845929,30.44,77017.76,0.0,-0.65294,0.00015,28.96716]
[1779800850964,30.43,77018.31,0.0,-0.65287,0.00015,28.96961]
[1779800856002,30.43,77026.21,0.0,-0.65167,0.00015,29.00661]
[1779800862046,30.43,77023.78,0.0,-0.65207,0.00015,28.99348]
[1779800869095,30.42,77020.52,0.0,-0.65261,0.00015,28.97588]
[1779800873316,30.42,77027.95,0.0,-0.65148,0.00015,29.0133]
[1779800879165,30.41,77025.93,0.0,-0.65182,0.00015,29.00212]
[1779800883387,30.41,77032.46,0.0,-0.65083,0.00016,29.0348]
[1779800886214,30.41,77023.06,0.0,-0.65228,0.00015,28.98673]
[1779800887221,30.41,77023.12,0.0,-0.65227,0.00015,28.98708]
[1779800892255,30.41,77022.19,0.0,-0.65241,0.00015,28.98264]
[1779800897291,30.41,77024.17,0.0,-0.65209,0.00015,28.99311]
[1779800902326,30.41,77026.44,0.0,-0.65173,0.00015,29.00505]
[1779800907368,30.42,77028.42,0.0,-0.65141,0.00015,29.01548]
[1779800909376,30.42,77021.47,0.0,-0.65248,0.00015,28.98005]
[1779800917431,30.42,77023.43,0.0,-0.65217,0.00015,28.98779]
[1779800922467,30.43,77026.52,0.0,-0.65167,0.00015,29.00412]
[1779800927501,30.43,77029.91,0.0,-0.65113,0.00015,29.02192]
[1779800932536,30.43,77032.17,0.0,-0.65077,0.00016,29.03388]
[1779800937572,30.43,77030.56,0.0,-0.651,0.00015,29.02613]
[1779800942607,30.44,77026.26,0.0,-0.65165,0.00015,29.00468]
[1779800948648,30.44,77023.6,0.0,-0.65204,0.00015,28.99168]
[1779800953683,30.44,77020.4,0.0,-0.65252,0.00015,28.9758]
[1779800958719,30.45,77016.79,0.0,-0.65306,0.00015,28.95779]
[1779800963755,30.45,77014.28,0.0,-0.65343,0.00015,28.94541]
[1779800967784,30.45,77008.67,0.0,-0.65428,0.00015,28.91687]
[1779800968789,30.46,77002.25,0.0,-0.65527,0.00015,28.88365]
[1779800972021,30.45,76997.53,0.0,-0.65602,0.00015,28.85579]
[1779800979867,30.45,77002.51,0.0,-0.65526,0.00015,28.88148]
[1779800984902,30.45,76999.77,0.0,-0.65569,0.00015,28.86702]
[1779800989937,30.45,76998.84,0.0,-0.65583,0.00015,28.86206]
[1779800994972,30.45,76997.81,0.0,-0.65599,0.00015,28.85659]
[1779801001016,30.45,76999.67,0.0,-0.65571,0.00015,28.86613]
[1779801006051,30.45,77000.04,0.0,-0.65566,0.00015,28.86791]
[1779801011086,30.45,76999.23,0.0,-0.65579,0.00015,28.86354]
[1779801016121,30.45,77000.74,0.0,-0.65556,0.00015,28.87129]
[1779801021157,30.45,77000.94,0.0,-0.65553,0.00015,28.87219]
[1779801026191,30.44,77001.43,0.0,-0.65546,0.00015,28.87459]
[1779801031228,30.44,77001.72,0.0,-0.65544,0.00015,28.87284]
[1779801032450,30.44,77015.38,0.0,-0.65333,0.00015,28.94357]
[1779801036262,30.44,77018.4,0.0,-0.65287,0.00015,28.95884]
[1779801041301,30.44,77013.87,0.0,-0.65359,0.00015,28.93497]
[1779801047344,30.43,77016.63,0.0,-0.65318,0.00015,28.94865]
[1779801048351,30.43,77024.43,0.0,-0.65198,0.00015,28.98863]
[1779801049358,30.43,77023.75,0.0,-0.65209,0.00015,28.98503]
[1779801052592,30.43,77015.57,0.0,-0.65337,0.00015,28.9425]
[1779801057417,30.43,77008.3,0.0,-0.65451,0.00015,28.90441]
[1779801062661,30.43,77010.88,0.0,-0.65412,0.00015,28.91746]
[1779801068502,30.42,77012.58,0.0,-0.65387,0.00015,28.92599]
[1779801069510,30.42,77004.65,0.0,-0.65509,0.00015,28.88475]
[1779801074544,30.42,76999.87,0.0,-0.65583,0.00015,28.85973]
[1779801079578,30.42,76995.56,0.0,-0.6565,0.00015,28.83711]
[1779801084614,30.42,76991.51,0.0,-0.65713,0.00015,28.81582]
[1779801089649,30.42,76989.49,0.0,-0.65744,0.00015,28.8052]
[1779801094686,30.42,76989.04,0.0,-0.65752,0.00015,28.79973]
[1779801101733,30.42,76985.61,0.0,-0.65805,0.00015,28.78168]
[1779801106768,30.42,76988.41,0.0,-0.65761,0.00015,28.79649]
[1779801111813,30.42,76990.23,0.0,-0.65733,0.00015,28.80606]
[1779801116847,30.42,76992.53,0.0,-0.65698,0.00015,28.81812]
[1779801121883,30.42,76989.07,0.0,-0.65752,0.00015,28.79984]
[1779801126917,30.42,76985.57,0.0,-0.65805,0.00015,28.78142]
[1779801131954,30.42,76985.18,0.0,-0.65811,0.00015,28.77945]
[1779801140011,30.42,76983.75,0.0,-0.65833,0.00015,28.77204]
[1779801145052,30.43,76981.97,0.0,-0.6586,0.00015,28.76272]
[1779801150086,30.43,76983.65,0.0,-0.65834,0.00015,28.77169]
[1779801157136,30.43,76983.45,0.0,-0.65838,0.00015,28.76761]
[1779801162170,30.43,76984.49,0.0,-0.65822,0.00015,28.77314]
[1779801168213,30.43,76988.65,0.0,-0.65758,0.00015,28.79507]
[1779801174254,30.43,76986.42,0.0,-0.65792,0.00015,28.78323]
[1779801179291,30.43,76986.0,0.0,-0.65799,0.00015,28.78098]
[1779801184324,30.43,76986.52,0.0,-0.65791,0.00015,28.78371]
[1779801191375,30.43,76982.29,0.0,-0.65856,0.00015,28.76131]
[1779801196411,30.43,76981.44,0.0,-0.65869,0.00015,28.75686]
[1779801201445,30.43,76983.93,0.0,-0.65831,0.00015,28.7701]
[1779801206480,30.43,76984.35,0.0,-0.65824,0.00015,28.77232]
[1779801211515,30.43,76984.1,0.0,-0.6583,0.00015,28.76787]
[1779801216551,30.43,76985.84,0.0,-0.65803,0.00015,28.77704]
[1779801221588,30.43,76983.73,0.0,-0.65836,0.00015,28.76583]
[1779801226622,30.42,76988.43,0.0,-0.65763,0.00015,28.79062]
[1779801231657,30.42,76991.71,0.0,-0.65713,0.00015,28.80777]
[1779801235685,30.42,77000.24,0.0,-0.65582,0.00015,28.85236]
[1779801240720,30.42,77000.18,0.0,-0.65584,0.00015,28.85178]
[1779801245755,30.42,77002.0,0.0,-0.65557,0.00015,28.86099]
[1779801250790,30.42,77004.23,0.0,-0.65523,0.00015,28.87228]
[1779801256831,30.41,77005.0,0.0,-0.65513,0.00015,28.87582]
[1779801261866,30.41,77009.27,0.0,-0.65448,0.00015,28.89759]
[1779801266902,30.41,77011.95,0.0,-0.65409,0.00015,28.91095]
[1779801272944,30.4,77010.38,0.0,-0.65437,0.00015,28.899]
[1779801278989,30.4,77009.75,0.0,-0.65449,0.00015,28.89504]
[1779801284237,30.4,77008.74,0.0,-0.65466,0.00015,28.88921]
[1779801290069,30.39,77008.09,0.0,-0.65478,0.00015,28.88515]
[1779801295107,30.39,77007.69,0.0,-0.65486,0.00015,28.88251]
[1779801300144,30.39,77008.01,0.0,-0.65483,0.00015,28.8836]
[1779801306261,30.38,77011.8,0.0,-0.65427,0.00015,28.90258]
[1779801311295,30.38,77010.44,0.0,-0.6545,0.00015,28.89486]
[1779801317338,30.37,77009.49,0.0,-0.65467,0.00015,28.88914]
[1779801323379,30.37,77005.73,0.0,-0.65528,0.00015,28.86884]
[1779801324519,30.37,76995.4,0.0,-0.65688,0.00015,28.81456]
[1779801325393,30.37,76995.4,0.0,-0.65688,0.00015,28.81449]
[1779801331436,30.36,76994.96,0.0,-0.65697,0.00015,28.80868]
[1779801336471,30.36,76995.74,0.0,-0.65686,0.00015,28.8125]
[1779801341506,30.36,76993.81,0.0,-0.65717,0.00015,28.80208]
[1779801346541,30.36,76994.21,0.0,-0.65711,0.00015,28.80398]
[1779801351575,30.36,76995.16,0.0,-0.65697,0.00015,28.80879]
[1779801356611,30.36,76995.83,0.0,-0.65688,0.00015,28.81211]
[1779801361647,30.36,76996.35,0.0,-0.6568,0.00015,28.81464]
[1779801366680,30.35,76997.15,0.0,-0.65669,0.00015,28.81864]
[1779801371716,30.35,76983.92,0.0,-0.65873,0.00015,28.74847]
[1779801372722,30.35,76984.25,0.0,-0.65868,0.00015,28.75024]
[1779801377758,30.35,76983.52,0.0,-0.65879,0.00015,28.74642]
[1779801382793,30.35,76983.61,0.0,-0.65878,0.00015,28.74697]
[1779801387828,30.36,76981.76,0.0,-0.65906,0.00015,28.73723]
[1779801394004,30.36,76981.42,0.0,-0.65912,0.00015,28.73244]
[1779801399912,30.36,76977.75,0.0,-0.65968,0.00015,28.71301]
[1779801404947,30.36,76976.73,0.0,-0.65983,0.00015,28.7078]
[1779801409983,30.36,76976.37,0.0,-0.65988,0.00015,28.70612]
[1779801415019,30.36,76977.15,0.0,-0.65975,0.00015,28.71054]
[1779801420051,30.36,76977.85,0.0,-0.65964,0.00015,28.71452]
[1779801425087,30.36,76979.4,0.0,-0.65939,0.00015,28.72302]
[1779801430123,30.37,76979.38,0.0,-0.65939,0.00015,28.72313]
[1779801436164,30.37,76979.87,0.0,-0.6593,0.00015,28.72601]
[1779801443213,30.37,76980.23,0.0,-0.65924,0.00015,28.72821]
[1779801448248,30.37,76980.35,0.0,-0.65922,0.00015,28.72906]
[1779801453283,30.37,76980.73,0.0,-0.65917,0.00015,28.72815]
[1779801460332,30.37,76980.96,0.0,-0.65912,0.00015,28.72962]
[1779801467381,30.37,76981.29,0.0,-0.65907,0.00015,28.7316]
[1779801472416,30.37,76974.58,0.0,-0.66009,0.00015,28.69595]
[1779801474566,30.38,76973.05,0.0,-0.66033,0.00015,28.68789]
[1779801478460,30.38,76964.73,0.0,-0.6616,0.00015,28.6435]
[1779801479466,30.38,76955.63,0.0,-0.66299,0.00015,28.5944]
[1779801480475,30.38,76955.47,0.0,-0.66301,0.00015,28.59371]
[1779801485508,30.38,76956.91,0.0,-0.66276,0.00015,28.60237]
[1779801491550,30.39,76957.43,0.0,-0.66265,0.00015,28.60619]
[1779801496585,30.39,76963.81,0.0,-0.66165,0.00015,28.64142]
[1779801501620,30.4,76966.18,0.0,-0.66127,0.00015,28.65482]
[1779801506656,30.4,76966.68,0.0,-0.66117,0.00015,28.65813]
[1779801511691,30.4,76966.04,0.0,-0.66126,0.00015,28.65216]
[1779801515719,30.41,76955.92,0.0,-0.6628,0.00015,28.59805]
[1779801516725,30.41,76955.54,0.0,-0.66286,0.00015,28.59616]
[1779801521761,30.41,76948.26,0.0,-0.66394,0.00015,28.55753]
[1779801526796,30.42,76946.66,0.0,-0.66417,0.00015,28.54938]
[1779801530825,30.42,76940.2,0.0,-0.66516,0.00015,28.51401]
[1779801535864,30.42,76943.23,0.0,-0.6647,0.00015,28.53057]
[1779801540897,30.42,76943.17,0.0,-0.66471,0.00015,28.53019]
[1779801545937,30.41,76946.71,0.0,-0.66417,0.00015,28.54937]
[1779801547947,30.41,76939.2,0.0,-0.66532,0.00015,28.5083]
[1779801552980,30.41,76937.45,0.0,-0.66559,0.00015,28.49873]
[1779801557012,30.41,76929.96,0.0,-0.66673,0.00015,28.45753]
[1779801558017,30.42,76926.7,0.0,-0.66723,0.00015,28.43963]
[1779801563065,30.42,76925.77,0.0,-0.66736,0.00015,28.43477]
[1779801565201,30.42,76917.28,0.0,-0.66865,0.00015,28.38778]
[1779801570120,30.42,76908.08,0.0,-0.67003,0.00015,28.3369]
[1779801574149,30.42,76898.79,0.0,-0.67145,0.00015,28.2821]
[1779801579183,30.43,76895.52,0.0,-0.67191,0.00015,28.26465]
[1779801584217,30.43,76893.99,0.0,-0.67211,0.00015,28.25704]
[1779801589253,30.44,76891.79,0.0,-0.67242,0.00015,28.24565]
[1779801595426,30.45,76892.46,0.0,-0.67228,0.00015,28.2507]
[1779801601337,30.45,76892.86,0.0,-0.67218,0.00015,28.2542]
[1779801606374,30.46,76891.48,0.0,-0.67236,0.00015,28.24739]
[1779801611410,30.46,76892.02,0.0,-0.67226,0.00015,28.25142]
[1779801614430,30.47,76898.03,0.0,-0.67133,0.00015,28.2859]
[1779801617456,30.47,76904.83,0.0,-0.67028,0.00015,28.32456]
[1779801621482,30.47,76907.52,0.0,-0.66986,0.00015,28.34005]
[1779801626518,30.47,76908.59,0.0,-0.66968,0.00015,28.34651]
[1779801631552,30.47,76906.07,0.0,-0.67007,0.00015,28.32974]
[1779801634574,30.48,76913.35,0.0,-0.66896,0.00015,28.37065]
[1779801638604,30.48,76918.83,0.0,-0.66812,0.00015,28.40134]
[1779801643638,30.48,76912.63,0.0,-0.66905,0.00015,28.36713]
[1779801648674,30.48,76912.17,0.0,-0.66911,0.00015,28.36491]
[1779801653708,30.48,76911.31,0.0,-0.66923,0.00015,28.36044]
[1779801655854,30.48,76935.93,0.0,-0.66548,0.00015,28.49662]
[1779801656734,30.48,76935.51,0.0,-0.66554,0.00015,28.49432]
[1779801658753,30.48,76935.68,0.0,-0.66552,0.00015,28.49518]
[1779801661774,30.48,76928.02,0.0,-0.66669,0.00015,28.453]
[1779801662803,30.48,76919.4,0.0,-0.668,0.00015,28.40537]
[1779801663797,30.48,76917.41,0.0,-0.6683,0.00015,28.39437]
[1779801666818,30.48,76911.73,0.0,-0.66916,0.00015,28.36295]
[1779801671853,30.48,76910.46,0.0,-0.66935,0.00015,28.3562]
[1779801676889,30.49,76905.29,0.0,-0.67012,0.00015,28.32773]
[1779801681928,30.49,76905.25,0.0,-0.67011,0.00015,28.32798]
[1779801686959,30.49,76903.66,0.0,-0.67034,0.00015,28.31955]
[1779801691994,30.49,76898.9,0.0,-0.67106,0.00015,28.29029]
[1779801697029,30.5,76900.11,0.0,-0.67086,0.00015,28.2977]
[1779801699046,30.5,76872.1,0.0,-0.67509,0.00015,28.13916]
[1779801700055,30.5,76867.11,0.0,-0.67584,0.00015,28.11054]
[1779801703073,30.5,76869.33,0.0,-0.67551,0.00015,28.12334]
[1779801708108,30.5,76876.95,0.0,-0.67436,0.00015,28.16695]
[1779801709115,30.5,76882.28,0.0,-0.67355,0.00015,28.19727]
[1779801710124,30.5,76870.5,0.0,-0.67533,0.00015,28.12999]
[1779801711133,30.5,76870.98,0.0,-0.67526,0.00015,28.13274]
[1779801713153,30.5,76855.39,0.0,-0.67761,0.00015,28.04298]
[1779801715159,30.5,76833.02,0.0,-0.68096,0.00015,27.91267]
[1779801716290,30.5,76831.93,0.0,-0.68112,0.00015,27.90667]
[1779801719220,30.5,76769.21,0.0,-0.69046,0.00015,27.53074]
[1779801720219,30.51,76737.45,0.0,-0.69508,0.00015,27.33756]
[1779801721246,30.51,76748.29,0.0,-0.69349,0.00015,27.40472]
[1779801722235,30.51,76775.88,0.0,-0.68941,0.00015,27.57374]
[1779801723240,30.51,76794.39,0.0,-0.68667,0.00015,27.68542]
[1779801724258,30.51,76781.9,0.0,-0.68853,0.00015,27.60983]
[1779801725263,30.51,76782.16,0.0,-0.6885,0.00015,27.61126]
[1779801729289,30.51,76793.24,0.0,-0.68686,0.00015,27.67768]
[1779801731304,30.51,76798.66,0.0,-0.68606,0.00015,27.71008]
[1779801735333,30.5,76776.91,0.0,-0.6893,0.00015,27.57841]
[1779801740376,30.5,76776.02,0.0,-0.68945,0.00015,27.57243]
[1779801741382,30.5,76763.49,0.0,-0.6913,0.00015,27.49591]
[1779801742389,30.5,76754.45,0.0,-0.69264,0.00015,27.44038]
[1779801745413,30.5,76734.55,0.0,-0.69557,0.00015,27.31723]
[1779801748455,30.5,76728.63,0.0,-0.69643,0.00015,27.28066]
[1779801749462,30.5,76744.56,0.0,-0.69409,0.00015,27.37977]
[1779801751479,30.5,76755.14,0.0,-0.69254,0.00015,27.44188]
[1779801753492,30.5,76761.94,0.0,-0.69154,0.00015,27.48359]
[1779801756633,30.5,76746.7,0.0,-0.69379,0.00015,27.38957]
[1779801757520,30.5,76746.7,0.0,-0.69379,0.00015,27.38956]
[1779801758524,30.5,76738.15,0.0,-0.69505,0.00015,27.33659]
[1779801759532,30.5,76734.45,0.0,-0.69559,0.00015,27.31372]
[1779801761555,30.5,76741.64,0.0,-0.69453,0.00015,27.35862]
[1779801763565,30.5,76751.9,0.0,-0.69301,0.00015,27.42222]
[1779801764574,30.5,76755.56,0.0,-0.69247,0.00015,27.44477]
[1779801766704,30.5,76764.16,0.0,-0.6912,0.00015,27.49751]
[1779801768602,30.5,76766.0,0.0,-0.69093,0.00015,27.50867]
[1779801771625,30.5,76771.64,0.0,-0.69011,0.00015,27.54285]
[1779801774644,30.5,76783.41,0.0,-0.68837,0.00015,27.61403]
[1779801775664,30.5,76784.95,0.0,-0.68814,0.00015,27.62319]
[1779801780696,30.5,76791.69,0.0,-0.68716,0.00015,27.6631]
[1779801782710,30.5,76795.76,0.0,-0.68656,0.00015,27.68743]
[1779801787745,30.49,76797.56,0.0,-0.68631,0.00015,27.69761]
[1779801789759,30.49,76795.61,0.0,-0.68661,0.00015,27.68551]
[1779801794795,30.49,76796.11,0.0,-0.68656,0.00015,27.68747]
[1779801799829,30.49,76795.95,0.0,-0.68659,0.00015,27.68647]
[1779801805878,30.49,76796.66,0.0,-0.68647,0.00015,27.69137]
[1779801810905,30.49,76798.11,0.0,-0.68624,0.00015,27.70059]
[1779801814937,30.49,76804.29,0.0,-0.68532,0.00015,27.7349]
[1779801819970,30.5,76805.75,0.0,-0.6851,0.00015,27.74394]
[1779801825015,30.5,76804.92,0.0,-0.68521,0.00015,27.73928]
[1779801830040,30.5,76805.57,0.0,-0.6851,0.00015,27.74353]
[1779801835075,30.5,76805.59,0.0,-0.68509,0.00015,27.74397]
[1779801840120,30.5,76802.35,0.0,-0.68557,0.00015,27.72498]
[1779801841119,30.5,76785.27,0.0,-0.68811,0.00015,27.62221]
[1779801842125,30.5,76771.43,0.0,-0.69017,0.00015,27.53794]
[1779801847295,30.5,76772.55,0.0,-0.69001,0.00015,27.54431]
[1779801849174,30.5,76780.03,0.0,-0.68891,0.00015,27.58959]
[1779801853201,30.5,76788.87,0.0,-0.68761,0.00015,27.64247]
[1779801856224,30.49,76807.73,0.0,-0.68481,0.00015,27.75534]
[1779801861257,30.49,76810.93,0.0,-0.68433,0.00015,27.77439]
[1779801866294,30.49,76814.05,0.0,-0.68387,0.00015,27.79303]
[1779801871328,30.5,76811.59,0.0,-0.68424,0.00015,27.77581]
[1779801872335,30.5,76818.21,0.0,-0.68324,0.00015,27.81543]
[1779801877508,30.5,76817.44,0.0,-0.68332,0.00015,27.81228]
[1779801880390,30.51,76823.61,0.0,-0.68237,0.00015,27.84959]
[1779801885426,30.51,76826.2,0.0,-0.68195,0.00015,27.86602]
[1779801890461,30.52,76826.42,0.0,-0.68189,0.00015,27.86843]
[1779801892475,30.52,76816.13,0.0,-0.68342,0.00015,27.80781]
[1779801897651,30.52,76815.94,0.0,-0.68345,0.00015,27.80662]
[1779801902555,30.52,76786.95,0.0,-0.68777,0.00015,27.6333]
[1779801903555,30.52,76780.32,0.0,-0.68875,0.00015,27.59305]
[1779801904562,30.52,76774.41,0.0,-0.68963,0.00015,27.55706]
[1779801907725,30.52,76765.14,0.0,-0.69101,0.00015,27.50023]
[1779801909598,30.52,76758.73,0.0,-0.69196,0.00015,27.46086]
[1779801914634,30.52,76760.06,0.0,-0.69177,0.00015,27.469]
[1779801917796,30.52,76753.42,0.0,-0.69275,0.00015,27.42814]
[1779801923702,30.52,76755.43,0.0,-0.69245,0.00015,27.44062]
[1779801927866,30.52,76761.76,0.0,-0.69152,0.00015,27.47941]
[1779801933772,30.52,76762.63,0.0,-0.69141,0.00015,27.48126]
[1779801936793,30.52,76757.27,0.0,-0.69221,0.00015,27.44828]
[1779801941828,30.51,76762.76,0.0,-0.6914,0.00015,27.48188]
[1779801946863,30.51,76767.38,0.0,-0.69072,0.00015,27.50994]
[1779801949883,30.51,76774.43,0.0,-0.68968,0.00015,27.55273]
[1779801955926,30.51,76774.78,0.0,-0.68964,0.00015,27.55429]
[1779801961969,30.51,76778.04,0.0,-0.68918,0.00015,27.57342]
[1779801967003,30.51,76774.19,0.0,-0.68976,0.00015,27.54949]
[1779801973045,30.5,76773.96,0.0,-0.68981,0.00015,27.54753]
[1779801978224,30.5,76776.71,0.0,-0.68942,0.00015,27.56366]
[1779801984123,30.5,76775.75,0.0,-0.68957,0.00015,27.55726]
[1779801989158,30.5,76772.98,0.0,-0.69,0.00015,27.53974]
[1779801992178,30.49,76764.69,0.0,-0.69125,0.00015,27.48569]
[1779801997215,30.49,76761.18,0.0,-0.69178,0.00015,27.46397]
[1779802001242,30.49,76755.86,0.0,-0.69256,0.00015,27.43118]
[1779802006278,30.49,76757.97,0.0,-0.69225,0.00015,27.4442]
[1779802011313,30.49,76761.15,0.0,-0.69178,0.00015,27.46373]
[1779802017355,30.49,76763.45,0.0,-0.69144,0.00015,27.4778]
[1779802018510,30.49,76770.29,0.0,-0.69043,0.00015,27.51964]
[1779802024405,30.49,76769.24,0.0,-0.69059,0.00015,27.51304]
[1779802029439,30.49,76768.09,0.0,-0.69076,0.00015,27.50596]
[1779802034476,30.49,76769.0,0.0,-0.69063,0.00015,27.5114]
[1779802039510,30.49,76764.63,0.0,-0.69128,0.00015,27.48457]
[1779802044544,30.49,76765.46,0.0,-0.69116,0.00015,27.48963]
[1779802049580,30.49,76767.73,0.0,-0.69082,0.00015,27.50351]
[1779802054618,30.49,76766.27,0.0,-0.69106,0.00015,27.49134]
[1779802059651,30.49,76764.25,0.0,-0.69135,0.00015,27.47904]
[1779802064688,30.49,76767.11,0.0,-0.69093,0.00015,27.49658]
[1779802069721,30.49,76768.03,0.0,-0.69079,0.00015,27.50219]
[1779802074756,30.49,76766.65,0.0,-0.691,0.00015,27.49373]
[1779802079791,30.49,76767.43,0.0,-0.69088,0.00015,27.49851]
[1779802084826,30.49,76764.0,0.0,-0.69139,0.00015,27.47758]
[1779802089863,30.49,76761.42,0.0,-0.69177,0.00015,27.46193]
[1779802094901,30.49,76760.84,0.0,-0.69185,0.00015,27.45857]
[1779802099095,30.49,76769.33,0.0,-0.69059,0.00015,27.51075]
[1779802104969,30.49,76769.3,0.0,-0.69059,0.00015,27.51061]
[1779802110016,30.49,76768.97,0.0,-0.69064,0.00015,27.50862]
[1779802115041,30.49,76766.03,0.0,-0.69109,0.00015,27.48753]
[1779802120077,30.5,76768.07,0.0,-0.69078,0.00015,27.50012]
[1779802125111,30.5,76769.82,0.0,-0.69052,0.00015,27.51086]
[1779802130149,30.5,76768.58,0.0,-0.69071,0.00015,27.50331]
[1779802136189,30.5,76768.45,0.0,-0.69072,0.00015,27.50257]
[1779802141224,30.5,76769.34,0.0,-0.69059,0.00015,27.50803]
[1779802146258,30.5,76766.11,0.0,-0.69107,0.00015,27.48831]
[1779802151297,30.5,76766.31,0.0,-0.69104,0.00015,27.48963]
[1779802156329,30.5,76767.46,0.0,-0.69086,0.00015,27.49674]
[1779802161364,30.5,76768.47,0.0,-0.69071,0.00015,27.50297]
[1779802166399,30.5,76765.62,0.0,-0.69113,0.00015,27.4856]
[1779802171433,30.5,76766.28,0.0,-0.69105,0.00015,27.48654]
[1779802176468,30.5,76768.06,0.0,-0.69079,0.00015,27.49747]
[1779802181504,30.5,76769.22,0.0,-0.69061,0.00015,27.5046]
[1779802188561,30.5,76768.67,0.0,-0.69069,0.00015,27.50126]
[1779802189733,30.5,76756.99,0.0,-0.69242,0.00015,27.42967]
[1779802190574,30.5,76756.99,0.0,-0.69242,0.00015,27.42974]
[1779802195609,30.5,76757.76,0.0,-0.6923,0.00015,27.43482]
[1779802200643,30.5,76757.49,0.0,-0.69233,0.00015,27.43355]
[1779802202659,30.5,76763.97,0.0,-0.69137,0.00015,27.47344]
[1779802205680,30.5,76755.61,0.0,-0.6926,0.00015,27.42227]
[1779802208702,30.5,76749.21,0.0,-0.69353,0.00015,27.38305]
[1779802209873,30.5,76740.6,0.0,-0.6948,0.00015,27.32986]
[1779802212732,30.51,76752.02,0.0,-0.69309,0.00015,27.40164]
[1779802217766,30.52,76751.21,0.0,-0.69313,0.00015,27.39966]
[1779802219942,30.52,76760.09,0.0,-0.69182,0.00015,27.4544]
[1779802220787,30.52,76760.09,0.0,-0.69182,0.00015,27.45441]
[1779802222802,30.52,76765.37,0.0,-0.69104,0.00015,27.48671]
[1779802224816,30.52,76779.65,0.0,-0.68892,0.00015,27.57357]
[1779802225823,30.52,76790.25,0.0,-0.68735,0.00015,27.63755]
[1779802230028,30.52,76801.32,0.0,-0.68572,0.00015,27.70355]
[1779802234891,30.52,76786.99,0.0,-0.68787,0.00015,27.61406]
[1779802235898,30.52,76776.47,0.0,-0.68944,0.00015,27.55021]
[1779802236905,30.52,76777.93,0.0,-0.68922,0.00015,27.55893]
[1779802238920,30.52,76769.07,0.0,-0.69054,0.00015,27.50493]
[1779802240134,30.52,76754.03,0.0,-0.69276,0.00015,27.41269]
[1779802241955,30.52,76746.94,0.0,-0.69381,0.00015,27.36894]
[1779802243985,30.52,76744.11,0.0,-0.69422,0.00015,27.35157]
[1779802246996,30.53,76737.54,0.0,-0.69513,0.00015,27.31302]
[1779802249012,30.54,76709.71,0.0,-0.69915,0.00015,27.14143]
[1779802250229,30.55,76691.89,0.0,-0.70168,0.00015,27.03148]
[1779802251053,30.55,76691.89,0.0,-0.70166,0.00015,27.03229]
[1779802252054,30.55,76699.34,0.0,-0.70057,0.00015,27.07992]
[1779802257085,30.61,76698.96,0.0,-0.70028,0.00015,27.09142]
[1779802259103,30.63,76706.72,0.0,-0.699,0.00015,27.14645]
[1779802260298,30.64,76713.2,0.0,-0.69799,0.00015,27.18968]
[1779802261118,30.65,76713.2,0.0,-0.69794,0.00015,27.19181]
[1779802263134,30.67,76727.77,0.0,-0.6957,0.00015,27.28694]
[1779802264143,30.67,76733.57,0.0,-0.69485,0.00015,27.32283]
[1779802265157,30.67,76712.82,0.0,-0.69788,0.00015,27.19416]
[1779802266168,30.67,76708.19,0.0,-0.69854,0.00015,27.16563]
[1779802267169,30.67,76714.59,0.0,-0.6976,0.00015,27.20584]
[1779802268176,30.67,76725.6,0.0,-0.69599,0.00015,27.27477]
[1779802269189,30.67,76732.39,0.0,-0.69499,0.00015,27.31682]
[1779802270376,30.67,76723.8,0.0,-0.69624,0.00015,27.26397]
[1779802272204,30.67,76719.19,0.0,-0.6969,0.00015,27.23584]
[1779802273213,30.68,76713.17,0.0,-0.69777,0.00015,27.19847]
[1779802274219,30.68,76698.33,0.0,-0.69993,0.00015,27.10561]
[1779802275227,30.69,76681.59,0.0,-0.70229,0.00014,27.00263]
[1779802276234,30.7,76681.2,0.0,-0.70226,0.00014,27.00392]
[1779802280453,30.76,76667.47,0.0,-0.7039,0.00014,26.93084]
[1779802282285,30.78,76650.1,0.0,-0.70622,0.00014,26.82743]
[1779802283291,30.8,76652.44,0.0,-0.70576,0.00014,26.84752]
[1779802285320,30.86,76642.93,0.0,-0.70678,0.00014,26.80126]
[1779802286332,30.86,76634.75,0.0,-0.70795,0.00014,26.74867]
[1779802287353,30.87,76626.6,0.0,-0.70903,0.00014,26.69958]
[1779802289356,30.88,76633.03,0.0,-0.70802,0.00014,26.74485]
[1779802292384,30.9,76641.96,0.0,-0.70668,0.00014,26.80258]
[1779802293392,30.9,76669.96,0.0,-0.70264,0.00014,26.98177]
[1779802294404,30.9,76673.05,0.0,-0.70218,0.00014,27.00159]
[1779802295406,30.9,76651.47,0.0,-0.70527,0.00014,26.86543]
[1779802296412,30.92,76650.67,0.0,-0.70528,0.00014,26.86454]
[1779802297419,30.94,76656.48,0.0,-0.70435,0.00014,26.90557]
[1779802299433,30.96,76675.83,0.0,-0.70141,0.00014,27.03443]
[1779802300612,30.96,76692.63,0.0,-0.69899,0.00014,27.1396]
[1779802301447,30.96,76692.63,0.0,-0.69898,0.00014,27.13974]
[1779802302454,30.96,76698.45,0.0,-0.69814,0.00014,27.176]
[1779802304469,30.96,76699.49,0.0,-0.69798,0.00014,27.18264]
[1779802309505,30.97,76694.52,0.0,-0.69869,0.00014,27.15232]
[1779802310513,30.97,76683.49,0.0,-0.70028,0.00014,27.08372]
[1779802311519,30.97,76681.77,0.0,-0.70052,0.00014,27.07315]
[1779802316555,30.97,76683.57,0.0,-0.70024,0.00014,27.08534]
[1779802317562,30.97,76689.23,0.0,-0.69942,0.00014,27.12082]
[1779802319577,30.97,76683.89,0.0,-0.70018,0.00014,27.08782]
[1779802321594,30.97,76694.05,0.0,-0.69871,0.00014,27.15143]
[1779802322605,30.97,76713.75,0.0,-0.69586,0.00014,27.27324]
[1779802323622,30.98,76717.63,0.0,-0.69529,0.00014,27.29737]
[1779802324621,30.98,76724.1,0.0,-0.69434,0.00015,27.33725]
[1779802326634,30.98,76726.79,0.0,-0.69394,0.00015,27.35415]
[1779802328657,30.98,76741.81,0.0,-0.69174,0.00015,27.44582]
[1779802329671,30.98,76739.91,0.0,-0.69201,0.00015,27.43447]
[1779802333704,30.98,76746.91,0.0,-0.69098,0.00015,27.47733]
[1779802334708,30.98,76762.23,0.0,-0.68874,0.00015,27.56942]
[1779802335720,30.98,76772.48,0.0,-0.68724,0.00015,27.63053]
[1779802336723,30.98,76766.77,0.0,-0.68807,0.00015,27.59662]
[1779802338742,30.99,76774.3,0.0,-0.68697,0.00015,27.64145]
[1779802339751,30.99,76763.66,0.0,-0.68852,0.00015,27.57814]
[1779802340755,30.99,76765.47,0.0,-0.68826,0.00015,27.58905]
[1779802342770,30.99,76760.15,0.0,-0.68903,0.00015,27.55743]
[1779802346797,30.99,76767.61,0.0,-0.68793,0.00015,27.60227]
[1779802351831,30.99,76764.7,0.0,-0.68836,0.00015,27.58208]
[1779802355859,30.99,76774.57,0.0,-0.68691,0.00015,27.64096]
[1779802361058,30.99,76775.68,0.0,-0.68675,0.00015,27.6476]
[1779802363916,30.99,76769.81,0.0,-0.68761,0.00015,27.61284]
[1779802365929,30.99,76763.0,0.0,-0.6886,0.00015,27.57239]
[1779802369956,30.99,76768.74,0.0,-0.68775,0.00015,27.60685]
[1779802374992,30.99,76765.66,0.0,-0.6882,0.00015,27.58876]
[1779802379021,30.99,76742.14,0.0,-0.69163,0.00015,27.44767]
[1779802380033,30.99,76726.18,0.0,-0.69395,0.00015,27.35077]
[1779802383054,30.99,76730.2,0.0,-0.69337,0.00015,27.37505]
[1779802384064,30.99,76722.36,0.0,-0.69451,0.00015,27.32722]
[1779802386081,30.99,76714.24,0.0,-0.69569,0.00014,27.27748]
[1779802391275,30.99,76710.17,0.0,-0.69628,0.00014,27.25254]
[1779802397156,30.99,76707.4,0.0,-0.69668,0.00014,27.23559]
[1779802402191,30.99,76710.36,0.0,-0.69625,0.00014,27.25388]
[1779802403198,30.99,76703.33,0.0,-0.69726,0.00014,27.21063]
[1779802407232,31.0,76688.8,0.0,-0.69935,0.00014,27.12096]
[1779802411415,31.0,76683.38,0.0,-0.70013,0.00014,27.08459]
[1779802415287,31.0,76688.73,0.0,-0.69934,0.00014,27.11861]
[1779802419319,31.0,76707.26,0.0,-0.69666,0.00014,27.23377]
[1779802421487,31.0,76701.3,0.0,-0.69752,0.00014,27.19711]
[1779802423346,31.0,76697.97,0.0,-0.69799,0.00014,27.17669]
[1779802424353,31.0,76690.74,0.0,-0.69903,0.00014,27.13199]
[1779802425362,31.0,76684.72,0.0,-0.6999,0.00014,27.0947]
[1779802427376,31.01,76696.11,0.0,-0.69825,0.00014,27.16573]
[1779802431559,31.01,76708.49,0.0,-0.69645,0.00014,27.2425]
[1779802433453,31.01,76713.85,0.0,-0.69567,0.00014,27.27584]
[1779802437481,31.01,76719.68,0.0,-0.6948,0.00014,27.31236]
[1779802442518,31.02,76721.75,0.0,-0.69447,0.00014,27.32617]
[1779802443523,31.02,76730.21,0.0,-0.69324,0.00015,27.37792]
[1779802444532,31.02,76731.75,0.0,-0.69301,0.00015,27.38746]
[1779802446543,31.02,76717.97,0.0,-0.695,0.00014,27.30385]
[1779802451706,31.02,76719.06,0.0,-0.69484,0.00014,27.3104]
[1779802457644,31.02,76722.03,0.0,-0.69442,0.00014,27.32832]
[1779802458668,31.02,76727.51,0.0,-0.69362,0.00015,27.36187]
[1779802460670,31.02,76749.79,0.0,-0.69037,0.00015,27.49684]
[1779802461789,31.03,76747.8,0.0,-0.69059,0.00015,27.48748]
[1779802467717,31.03,76756.4,0.0,-0.68932,0.00015,27.5397]
[1779802469732,31.04,76744.42,0.0,-0.69106,0.00015,27.46803]
[1779802470745,31.04,76743.58,0.0,-0.69118,0.00015,27.4632]
[1779802475791,31.04,76740.88,0.0,-0.69157,0.00015,27.44439]
[1779802480827,31.04,76740.17,0.0,-0.69166,0.00015,27.44093]
[1779802485864,31.05,76737.91,0.0,-0.69196,0.00015,27.42814]
[1779802488884,31.05,76744.54,0.0,-0.69099,0.00015,27.46862]
[1779802492911,31.05,76735.01,0.0,-0.69235,0.00015,27.41177]
[1779802495933,31.05,76746.41,0.0,-0.69068,0.00015,27.48109]
[1779802496940,31.05,76747.11,0.0,-0.69058,0.00015,27.48543]
[1779802498955,31.06,76739.65,0.0,-0.69165,0.00015,27.44081]
[1779802500968,31.06,76740.29,0.0,-0.69155,0.00015,27.44502]
[1779802504996,31.06,76731.39,0.0,-0.69283,0.00015,27.39201]
[1779802508022,31.06,76709.17,0.0,-0.69603,0.00014,27.25691]
[1779802509025,31.06,76698.16,0.0,-0.69762,0.00014,27.1892]
[1779802510030,31.06,76696.34,0.0,-0.69788,0.00014,27.17802]
[1779802513053,31.06,76691.63,0.0,-0.69856,0.00014,27.14919]
[1779802514081,31.06,76702.05,0.0,-0.69705,0.00014,27.21361]
[1779802515091,31.06,76706.91,0.0,-0.69634,0.00014,27.24371]
[1779802516091,31.07,76720.56,0.0,-0.69436,0.00014,27.32747]
[1779802517097,31.07,76728.52,0.0,-0.6932,0.00015,27.37609]
[1779802518106,31.07,76735.15,0.0,-0.69224,0.00015,27.41622]
[1779802520119,31.07,76748.34,0.0,-0.69032,0.00015,27.49598]
[1779802521125,31.07,76737.02,0.0,-0.69196,0.00015,27.42784]
[1779802522234,31.07,76699.28,0.0,-0.69742,0.00014,27.19765]
[1779802523140,31.07,76699.28,0.0,-0.69742,0.00014,27.19771]
[1779802527168,31.07,76693.29,0.0,-0.69828,0.00014,27.1609]
[1779802528175,31.07,76703.5,0.0,-0.69681,0.00014,27.22385]
[1779802529182,31.07,76706.36,0.0,-0.6964,0.00014,27.24145]
[1779802532307,31.07,76727.71,0.0,-0.69332,0.00014,27.36874]
[1779802533211,31.07,76727.91,0.0,-0.69329,0.00014,27.37011]
[1779802534219,31.07,76739.56,0.0,-0.6916,0.00015,27.44055]
[1779802535224,31.07,76743.98,0.0,-0.69095,0.00015,27.46731]
[1779802539267,31.07,76737.46,0.0,-0.69188,0.00015,27.42868]
[1779802540260,31.08,76742.99,0.0,-0.69107,0.00015,27.46233]
[1779802545295,31.08,76737.77,0.0,-0.69181,0.00015,27.43154]
[1779802549322,31.08,76747.67,0.0,-0.69035,0.00015,27.49177]
[1779802552462,31.08,76754.74,0.0,-0.68931,0.00015,27.53445]
[1779802554361,31.08,76769.21,0.0,-0.6872,0.00015,27.62069]
[1779802555367,31.08,76765.13,0.0,-0.68779,0.00015,27.59653]
[1779802560403,31.09,76767.02,0.0,-0.6875,0.00015,27.60816]
[1779802565443,31.09,76764.99,0.0,-0.68778,0.00015,27.59702]
[1779802570475,31.09,76762.29,0.0,-0.68814,0.00015,27.58215]
[1779802571485,31.1,76768.8,0.0,-0.68718,0.00015,27.62098]
[1779802574507,31.1,76764.76,0.0,-0.68776,0.00015,27.59765]
[1779802579542,31.1,76767.5,0.0,-0.68733,0.00015,27.61499]
[1779802584577,31.11,76767.03,0.0,-0.68737,0.00015,27.61323]
[1779802589617,31.11,76768.27,0.0,-0.68716,0.00015,27.62154]
[1779802591628,31.11,76782.59,0.0,-0.68508,0.00015,27.70315]
[1779802592757,31.12,76787.31,0.0,-0.68438,0.00015,27.73103]
[1779802597670,31.12,76793.0,0.0,-0.68352,0.00015,27.76527]
[1779802598678,31.12,76798.53,0.0,-0.6827,0.00015,27.79759]
[1779802600691,31.12,76799.2,0.0,-0.68259,0.00015,27.80175]
[1779802602827,31.12,76792.0,0.0,-0.68364,0.00015,27.76017]
[1779802608748,31.13,76786.56,0.0,-0.68441,0.00015,27.72948]
[1779802613781,31.13,76788.94,0.0,-0.68404,0.00015,27.74441]
[1779802616815,31.14,76783.51,0.0,-0.68481,0.00015,27.7133]
[1779802618850,31.14,76769.96,0.0,-0.68678,0.00015,27.63412]
[1779802619833,31.14,76752.7,0.0,-0.68929,0.00015,27.53208]
[1779802624877,31.14,76755.37,0.0,-0.68889,0.00015,27.54838]
[1779802629905,31.14,76757.87,0.0,-0.68852,0.00015,27.56365]
[1779802635946,31.14,76758.34,0.0,-0.68844,0.00015,27.56686]
[1779802640982,31.15,76759.69,0.0,-0.68823,0.00015,27.57523]
[1779802643113,31.15,76771.87,0.0,-0.68645,0.00015,27.6474]
[1779802645013,31.15,76780.39,0.0,-0.6852,0.00015,27.69785]
[1779802646018,31.15,76783.47,0.0,-0.68474,0.00015,27.71616]
[1779802647027,31.15,76797.27,0.0,-0.68271,0.00015,27.79678]
[1779802648031,31.15,76803.5,0.0,-0.68179,0.00015,27.83301]
[1779802649038,31.15,76802.9,0.0,-0.68187,0.00015,27.82969]
[1779802654073,31.16,76801.3,0.0,-0.68211,0.00015,27.81798]
[1779802659110,31.16,76814.09,0.0,-0.68021,0.00015,27.89237]
[1779802660115,31.16,76811.13,0.0,-0.68064,0.00015,27.87545]
[1779802665155,31.16,76807.27,0.0,-0.68119,0.00015,27.85377]
[1779802668173,31.16,76801.16,0.0,-0.68208,0.00015,27.81887]
[1779802673324,31.17,76793.62,0.0,-0.68316,0.00015,27.77611]
[1779802679251,31.17,76793.25,0.0,-0.68319,0.00015,27.77491]
[1779802684291,31.18,76792.82,0.0,-0.68323,0.00015,27.7734]
[1779802689325,31.18,76794.14,0.0,-0.683,0.00015,27.78231]
[1779802692346,31.18,76804.01,0.0,-0.68154,0.00015,27.83979]
[1779802693474,31.19,76817.77,0.0,-0.67951,0.00015,27.91902]
[1779802695372,31.19,76827.02,0.0,-0.67815,0.00015,27.97181]
[1779802696381,31.19,76824.03,0.0,-0.67859,0.00015,27.95485]
[1779802698392,31.19,76839.78,0.0,-0.67626,0.00015,28.04412]
[1779802703550,31.19,76834.17,0.0,-0.6771,0.00015,28.01227]
[1779802708463,31.19,76822.75,0.0,-0.67878,0.00015,27.94735]
[1779802713627,31.19,76819.29,0.0,-0.67931,0.00015,27.92459]
[1779802719540,31.19,76817.45,0.0,-0.67957,0.00015,27.91425]
[1779802720547,31.19,76827.44,0.0,-0.6781,0.00015,27.97114]
[1779802725581,31.19,76830.82,0.0,-0.67761,0.00015,27.99013]
[1779802730616,31.19,76829.64,0.0,-0.67779,0.00015,27.98328]
[1779802732631,31.18,76836.57,0.0,-0.67677,0.00015,28.02242]
[1779802736660,31.18,76842.11,0.0,-0.67596,0.00015,28.05332]
[1779802740687,31.18,76830.1,0.0,-0.67774,0.00015,27.98519]
[1779802741742,31.18,76824.44,0.0,-0.67857,0.00015,27.95302]
[1779802743837,31.18,76835.18,0.0,-0.67699,0.00015,28.01387]
[1779802746752,31.18,76829.55,0.0,-0.67783,0.00015,27.98184]
[1779802749775,31.18,76820.72,0.0,-0.67913,0.00015,27.93158]
[1779802753907,31.18,76811.66,0.0,-0.68046,0.00015,27.87984]
[1779802757829,31.18,76802.5,0.0,-0.68179,0.00015,27.82739]
[1779802762868,31.19,76799.4,0.0,-0.68223,0.00015,27.81005]
[1779802767904,31.19,76800.63,0.0,-0.68204,0.00015,27.81772]
[1779802772938,31.19,76807.63,0.0,-0.68101,0.00015,27.85538]
[1779802775959,31.19,76801.89,0.0,-0.68185,0.00015,27.82254]
[1779802780994,31.19,76791.49,0.0,-0.68336,0.00015,27.76294]
[1779802786029,31.2,76793.39,0.0,-0.68306,0.00015,27.77471]
[1779802791064,31.2,76795.85,0.0,-0.68268,0.00015,27.78969]
[1779802796099,31.2,76792.12,0.0,-0.6832,0.00015,27.76886]
[1779802801137,31.21,76794.23,0.0,-0.68287,0.00015,27.78188]
[1779802806175,31.21,76796.66,0.0,-0.6825,0.00015,27.79667]
[1779802811209,31.21,76796.26,0.0,-0.68254,0.00015,27.79507]
[1779802816246,31.22,76792.63,0.0,-0.68305,0.00015,27.77489]
[1779802821278,31.22,76797.32,0.0,-0.68234,0.00015,27.80276]
[1779802826320,31.23,76795.71,0.0,-0.68256,0.00015,27.79419]
[1779802831351,31.23,76785.08,0.0,-0.68411,0.00015,27.73008]
[1779802832362,31.23,76782.72,0.0,-0.68445,0.00015,27.71654]
[1779802834373,31.23,76790.71,0.0,-0.68327,0.00015,27.76341]
[1779802837522,31.24,76791.9,0.0,-0.68308,0.00015,27.771]
[1779802843437,31.24,76786.96,0.0,-0.68378,0.00015,27.74318]
[1779802848471,31.24,76786.68,0.0,-0.68379,0.00015,27.7424]
[1779802853506,31.25,76786.77,0.0,-0.68375,0.00015,27.74389]
[1779802858543,31.25,76788.34,0.0,-0.68351,0.00015,27.75365]
[1779802859551,31.25,76767.92,0.0,-0.68648,0.00015,27.63464]
[1779802860558,31.25,76758.33,0.0,-0.68788,0.00015,27.57814]
[1779802861566,31.25,76757.18,0.0,-0.68804,0.00015,27.57138]
[1779802865594,31.25,76771.61,0.0,-0.68594,0.00015,27.65624]
[1779802869619,31.25,76763.07,0.0,-0.68719,0.00015,27.60586]
[1779802874657,31.25,76761.52,0.0,-0.68741,0.00015,27.59715]
[1779802879702,31.26,76766.59,0.0,-0.68664,0.00015,27.62818]
[1779802880700,31.26,76784.96,0.0,-0.68396,0.00015,27.73551]
[1779802881707,31.26,76784.96,0.0,-0.68395,0.00015,27.7359]
[1779802884729,31.26,76778.31,0.0,-0.68491,0.00015,27.69771]
[1779802885735,31.26,76772.61,0.0,-0.68573,0.00015,27.66463]
[1779802890771,31.27,76776.72,0.0,-0.68511,0.00015,27.68963]
[1779802895805,31.27,76780.08,0.0,-0.68461,0.00015,27.70693]
[1779802900840,31.27,76778.05,0.0,-0.68488,0.00015,27.69589]
[1779802902854,31.28,76772.23,0.0,-0.68572,0.00015,27.66227]
[1779802908047,31.28,76772.4,0.0,-0.68567,0.00015,27.66422]
[1779802913933,31.29,76772.38,0.0,-0.68565,0.00015,27.66523]
[1779802916955,31.29,76758.41,0.0,-0.68766,0.00015,27.58386]
[1779802918118,31.29,76767.94,0.0,-0.68627,0.00015,27.64012]
[1779802918968,31.29,76767.94,0.0,-0.68626,0.00015,27.64033]
[1779802919975,31.29,76777.72,0.0,-0.68484,0.00015,27.69762]
[1779802925011,31.3,76775.61,0.0,-0.68512,0.00015,27.68616]
[1779802930045,31.3,76778.36,0.0,-0.6847,0.00015,27.70294]
[1779802932220,31.3,76794.02,0.0,-0.68241,0.00015,27.79394]
[1779802933070,31.3,76794.02,0.0,-0.68241,0.00015,27.79402]
[1779802936104,31.3,76820.57,0.0,-0.67852,0.00015,27.94593]
[1779802938116,31.3,76826.26,0.0,-0.67768,0.00015,27.97799]
[1779802943151,31.3,76822.27,0.0,-0.67828,0.00015,27.95508]
[1779802945178,31.3,76837.26,0.0,-0.67608,0.00015,28.03938]
[1779802947191,31.3,76829.14,0.0,-0.67728,0.00015,27.99352]
[1779802948198,31.3,76835.01,0.0,-0.67642,0.00015,28.02646]
[1779802950212,31.29,76840.6,0.0,-0.6756,0.00015,28.05758]
[1779802952370,31.29,76858.38,0.0,-0.673,0.00015,28.15315]
[1779802955246,31.29,76868.98,0.0,-0.67144,0.00015,28.21136]
[1779802956255,31.29,76874.45,0.0,-0.67063,0.00015,28.24136]
[1779802957261,31.29,76893.57,0.0,-0.6678,0.00015,28.34527]
[1779802959274,31.29,76901.53,0.0,-0.66661,0.00015,28.38819]
[1779802960282,31.29,76913.4,0.0,-0.66484,0.00015,28.45177]
[1779802961293,31.29,76925.13,0.0,-0.66308,0.00015,28.51428]
[1779802962440,31.29,76904.36,0.0,-0.66618,0.00015,28.40381]
[1779802963303,31.29,76904.36,0.0,-0.66618,0.00015,28.40373]
[1779802964310,31.29,76892.74,0.0,-0.66791,0.00015,28.34114]
[1779802969345,31.29,76890.78,0.0,-0.66821,0.00015,28.33041]
[1779802972510,31.29,76901.3,0.0,-0.66665,0.00015,28.38703]
[1779802974380,31.29,76903.84,0.0,-0.66626,0.00015,28.40092]
[1779802979416,31.3,76905.61,0.0,-0.66598,0.00015,28.41093]
[1779802981429,31.3,76913.54,0.0,-0.66479,0.00015,28.45345]
[1779802983459,31.3,76902.67,0.0,-0.66642,0.00015,28.39524]
[1779802984460,31.3,76880.34,0.0,-0.66974,0.00015,28.27432]
[1779802985466,31.3,76868.51,0.0,-0.67149,0.00015,28.20953]
[1779802986474,31.3,76869.29,0.0,-0.67138,0.00015,28.21383]
[1779802991508,31.3,76866.77,0.0,-0.67175,0.00015,28.2001]
[1779802996543,31.3,76861.91,0.0,-0.67246,0.00015,28.17355]
[1779803001579,31.3,76861.29,0.0,-0.67254,0.00015,28.17046]
[1779803006614,31.3,76864.89,0.0,-0.672,0.00015,28.19059]
[1779803009635,31.3,76871.86,0.0,-0.67096,0.00015,28.22903]
[1779803010641,31.3,76873.22,0.0,-0.67076,0.00015,28.23649]
[1779803012793,31.3,76865.82,0.0,-0.67187,0.00015,28.19273]
[1779803014671,31.3,76865.02,0.0,-0.67199,0.00015,28.18837]
[1779803019706,31.3,76868.56,0.0,-0.67146,0.00015,28.20806]
[1779803020711,31.3,76856.99,0.0,-0.67317,0.00015,28.14427]
[1779803021720,31.3,76856.06,0.0,-0.6733,0.00015,28.13929]
[1779803024741,31.31,76844.38,0.0,-0.67502,0.00015,28.07451]
[1779803025749,31.31,76840.09,0.0,-0.67564,0.00015,28.05082]
[1779803030782,31.31,76838.0,0.0,-0.67593,0.00015,28.03991]
[1779803032934,31.31,76822.93,0.0,-0.67814,0.00015,27.95514]
[1779803037831,31.31,76828.37,0.0,-0.67735,0.00015,27.98564]
[1779803043005,31.31,76821.2,0.0,-0.67841,0.00015,27.94491]
[1779803045886,31.31,76808.05,0.0,-0.68034,0.00015,27.8701]
[1779803050921,31.31,76814.68,0.0,-0.67936,0.00015,27.90802]
[1779803055959,31.31,76823.21,0.0,-0.67811,0.00015,27.95644]
[1779803056965,31.31,76832.04,0.0,-0.67681,0.00015,28.00618]
[1779803057973,31.31,76837.67,0.0,-0.67599,0.00015,28.0377]
[1779803060994,31.31,76848.24,0.0,-0.67444,0.00015,28.09644]
[1779803062002,31.31,76859.15,0.0,-0.67283,0.00015,28.15681]
[1779803067036,31.31,76849.37,0.0,-0.67428,0.00015,28.10255]
[1779803072072,31.31,76851.46,0.0,-0.67397,0.00015,28.11162]
[1779803073219,31.31,76843.46,0.0,-0.67515,0.00015,28.06693]
[1779803079121,31.31,76845.99,0.0,-0.6748,0.00015,28.08032]
[1779803083297,31.3,76840.06,0.0,-0.67569,0.00015,28.0467]
[1779803089193,31.3,76841.4,0.0,-0.67551,0.00015,28.05355]
[1779803093368,31.3,76834.93,0.0,-0.67647,0.00015,28.01678]
[1779803099264,31.29,76834.01,0.0,-0.67663,0.00015,28.01105]
[1779803103293,31.29,76841.24,0.0,-0.67557,0.00015,28.0512]
[1779803105306,31.29,76849.27,0.0,-0.6744,0.00015,28.09576]
[1779803110350,31.29,76853.76,0.0,-0.67373,0.00015,28.12094]
[1779803111500,31.29,76873.21,0.0,-0.67085,0.00015,28.22814]
[1779803112358,31.29,76873.21,0.0,-0.67086,0.00015,28.228]
[1779803116542,31.29,76901.83,0.0,-0.66662,0.00015,28.38274]
[1779803117415,31.29,76901.83,0.0,-0.66662,0.00015,28.38287]
[1779803122469,31.29,76902.16,0.0,-0.66656,0.00015,28.38487]
[1779803126478,31.29,76896.03,0.0,-0.66747,0.00015,28.35202]
[1779803131513,31.29,76896.3,0.0,-0.66744,0.00015,28.35059]
[1779803136549,31.29,76897.89,0.0,-0.66719,0.00015,28.35945]
[1779803141585,31.29,76901.97,0.0,-0.66658,0.00015,28.38162]
[1779803146620,31.3,76908.07,0.0,-0.66567,0.00015,28.4144]
[1779803148634,31.3,76916.63,0.0,-0.66439,0.00015,28.46005]
[1779803153686,31.29,76911.95,0.0,-0.66509,0.00015,28.43497]
[1779803154683,31.29,76894.28,0.0,-0.66772,0.00015,28.34018]
[1779803155691,31.3,76909.58,0.0,-0.66544,0.00015,28.42253]
[1779803156700,31.3,76923.56,0.0,-0.66335,0.00015,28.49694]
[1779803157706,31.3,76924.75,0.0,-0.66317,0.00015,28.50327]
[1779803158712,31.3,76936.94,0.0,-0.66135,0.00015,28.56743]
[1779803159719,31.3,76937.08,0.0,-0.66133,0.00015,28.56815]
[1779803164756,31.3,76929.7,0.0,-0.66244,0.00015,28.52921]
[1779803166769,31.3,76935.21,0.0,-0.66161,0.00015,28.55817]
[1779803171802,31.3,76936.03,0.0,-0.66149,0.00015,28.56244]
[1779803172812,31.3,76945.12,0.0,-0.66013,0.00015,28.6099]
[1779803173819,31.29,76947.15,0.0,-0.65984,0.00015,28.62003]
[1779803178854,31.29,76944.95,0.0,-0.66021,0.00015,28.60738]
[1779803181876,31.28,76951.07,0.0,-0.65929,0.00015,28.63905]
[1779803183904,31.28,76950.55,0.0,-0.65941,0.00015,28.635]
[1779803188925,31.27,76953.08,0.0,-0.65904,0.00015,28.64781]
[1779803191946,31.27,76958.88,0.0,-0.65819,0.00015,28.67449]
[1779803193967,31.27,76958.55,0.0,-0.65827,0.00015,28.67189]
[1779803199003,31.27,76960.22,0.0,-0.65803,0.00015,28.68012]
[1779803204039,31.26,76970.59,0.0,-0.65648,0.00015,28.73294]
[1779803205052,31.26,76976.08,0.0,-0.65569,0.00015,28.75978]
[1779803207062,31.24,76977.11,0.0,-0.65563,0.00015,28.76227]
[1779803212097,31.19,76980.24,0.0,-0.65538,0.00015,28.771]
[1779803214111,31.17,76987.69,0.0,-0.65435,0.00015,28.80591]
[1779803216125,31.15,76991.53,0.0,-0.65388,0.00015,28.8219]
[1779803218140,31.13,76984.87,0.0,-0.655,0.00015,28.78462]
[1779803223174,31.13,76985.45,0.0,-0.65494,0.00015,28.78681]
[1779803225190,31.11,76991.88,0.0,-0.65402,0.00015,28.81763]
[1779803230396,31.09,76987.1,0.0,-0.65489,0.00015,28.78902]
[1779803233250,31.08,76983.67,0.0,-0.65542,0.00015,28.77119]
[1779803235264,31.08,76976.97,0.0,-0.65645,0.00015,28.73643]
[1779803240467,31.08,76974.35,0.0,-0.65686,0.00015,28.72232]
[1779803246346,31.07,76977.55,0.0,-0.6564,0.00015,28.73819]
[1779803251384,31.07,76977.16,0.0,-0.65649,0.00015,28.73262]
[1779803253394,31.07,76965.07,0.0,-0.65832,0.00015,28.67004]
[1779803256415,31.07,76959.52,0.0,-0.65916,0.00015,28.64109]
[1779803261449,31.07,76960.86,0.0,-0.65896,0.00015,28.64797]
[1779803266489,31.07,76965.63,0.0,-0.65825,0.00015,28.67259]
[1779803267494,31.07,76973.49,0.0,-0.65706,0.00015,28.71318]
[1779803268500,31.07,76980.2,0.0,-0.65605,0.00015,28.7476]
[1779803273536,31.06,76976.7,0.0,-0.65659,0.00015,28.72912]
[1779803278572,31.06,76974.67,0.0,-0.65692,0.00015,28.71816]
[1779803282601,31.06,76985.61,0.0,-0.65527,0.00015,28.77389]
[1779803284615,31.06,77003.65,0.0,-0.65254,0.00015,28.8651]
[1779803288641,31.04,77009.86,0.0,-0.65168,0.00015,28.89363]
[1779803290822,31.02,77034.38,0.0,-0.64801,0.00015,29.0133]
[1779803291669,31.01,77034.38,0.0,-0.6481,0.00015,29.0108]
[1779803296705,30.94,77034.81,0.0,-0.64836,0.00015,29.00305]
[1779803299794,30.93,77046.98,0.0,-0.64653,0.00015,29.06168]
[1779803300779,30.94,77064.98,0.0,-0.64373,0.00015,29.14997]
[1779803302783,30.94,77068.14,0.0,-0.64322,0.00015,29.16609]
[1779803307819,30.95,77070.24,0.0,-0.64287,0.00015,29.17683]
[1779803310975,30.95,77077.64,0.0,-0.64172,0.00015,29.21249]
[1779803312861,30.95,77078.46,0.0,-0.64161,0.00015,29.2132]
[1779803313883,30.95,77094.52,0.0,-0.63913,0.00015,29.2889]
[1779803314890,30.95,77105.64,0.0,-0.63741,0.00015,29.34077]
[1779803315888,30.94,77098.09,0.0,-0.63864,0.00015,29.30395]
[1779803316895,30.93,77088.51,0.0,-0.64015,0.00015,29.25821]
[1779803317903,30.93,77096.57,0.0,-0.63891,0.00015,29.29569]
[1779803318909,30.92,77105.44,0.0,-0.63756,0.00016,29.33644]
[1779803319916,30.92,77110.3,0.0,-0.63684,0.00016,29.35806]
[1779803321931,30.9,77116.43,0.0,-0.63597,0.00016,29.38424]
[1779803324953,30.88,77119.62,0.0,-0.63557,0.00016,29.39645]
[1779803325959,30.87,77126.93,0.0,-0.63448,0.00016,29.4287]
[1779803326981,30.86,77129.91,0.0,-0.63406,0.00016,29.44087]
[1779803328986,30.83,77141.93,0.0,-0.6323,0.00016,29.49242]
[1779803329992,30.82,77144.5,0.0,-0.63197,0.00016,29.5023]
[1779803330998,30.82,77164.44,0.0,-0.62884,0.00016,29.59142]
[1779803332012,30.82,77159.76,0.0,-0.62957,0.00016,29.57076]
[1779803334020,30.82,77165.16,0.0,-0.62873,0.00016,29.59436]
[1779803335033,30.82,77186.42,0.0,-0.6254,0.00016,29.68704]
[1779803336034,30.82,77189.32,0.0,-0.62495,0.00016,29.69962]
[1779803339057,30.82,77198.25,0.0,-0.62354,0.00016,29.73788]
[1779803341071,30.81,77200.86,0.0,-0.62315,0.00016,29.74854]
[1779803342026,30.81,77200.86,0.0,-0.62315,0.00016,29.74854]
[1779803342075,30.81,77204.83,0.0,-0.62254,0.00016,29.76512]
[1779803344860,30.81,77204.41,0.0,-0.62262,0.00016,29.76298]
[1779803344946,30.8,77202.37,0.0,-0.62297,0.00016,29.75361]
[1779803346103,30.8,77187.05,0.0,-0.62539,0.00016,29.68771]
[1779803347112,30.79,77185.82,0.0,-0.6256,0.00016,29.68184]
[1779803350131,30.77,77170.19,0.0,-0.62814,0.00016,29.61157]
[1779803351310,30.77,77165.2,0.0,-0.62895,0.00016,29.58885]
[1779803354166,30.77,77148.68,0.0,-0.63154,0.00016,29.51497]
[1779803355172,30.77,77156.83,0.0,-0.63027,0.00016,29.55149]
[1779803356179,30.77,77159.06,0.0,-0.62992,0.00016,29.5614]
[1779803358194,30.77,77152.02,0.0,-0.63103,0.00016,29.52987]
[1779803360213,30.76,77160.29,0.0,-0.62973,0.00016,29.56677]
[1779803361380,30.76,77174.76,0.0,-0.62746,0.00016,29.63062]
[1779803362221,30.76,77174.91,0.0,-0.62744,0.00016,29.63122]
[1779803363228,30.76,77180.93,0.0,-0.6265,0.00016,29.65738]
[1779803364234,30.76,77197.67,0.0,-0.62388,0.00016,29.72937]
[1779803365243,30.75,77204.81,0.0,-0.62278,0.00016,29.75908]
[1779803366259,30.75,77207.3,0.0,-0.6224,0.00016,29.76941]
[1779803370287,30.74,77200.59,0.0,-0.6235,0.00016,29.73987]
[1779803371464,30.74,77206.95,0.0,-0.62251,0.00016,29.76377]
[1779803375333,30.73,77221.71,0.0,-0.62021,0.00016,29.82513]
[1779803377352,30.73,77226.24,0.0,-0.61951,0.00016,29.84376]
[1779803378354,30.73,77214.61,0.0,-0.62135,0.00016,29.79494]
[1779803379366,30.73,77224.91,0.0,-0.61973,0.00016,29.83802]
[1779803381042,30.73,77224.91,0.0,-0.61973,0.00016,29.83802]
[1779803381113,30.73,77235.11,0.0,-0.61812,0.00016,29.88009]
[1779803383022,30.73,77235.37,0.0,-0.61808,0.00016,29.88107]
[1779803383036,30.72,77248.01,0.0,-0.61608,0.00016,29.93263]
[1779803384398,30.72,77263.1,0.0,-0.61369,0.00016,29.99332]
[1779803385419,30.72,77266.33,0.0,-0.61317,0.00016,30.00613]
[1779803386413,30.72,77279.38,0.0,-0.6111,0.00016,30.05752]
[1779803387549,30.72,77279.38,0.0,-0.6111,0.00016,30.05752]
[1779803388092,30.72,77279.38,0.0,-0.6111,0.00016,30.05752]
[1779803388098,30.72,77282.89,0.0,-0.61055,0.00016,30.07107]
[1779803392667,30.72,77285.12,0.0,-0.61021,0.00016,30.07944]
[1779803392738,30.72,77287.24,0.0,-0.60987,0.00016,30.08759]
[1779803394903,30.72,77287.24,0.0,-0.60987,0.00016,30.08759]
[1779803394950,30.72,77302.34,0.0,-0.60747,0.00016,30.14538]
[1779803396726,30.72,77302.34,0.0,-0.60747,0.00016,30.14538]
[1779803396810,30.71,77300.81,0.0,-0.60772,0.00016,30.13949]
[1779803398574,30.71,77301.25,0.0,-0.60765,0.00016,30.14117]
[1779803398621,30.71,77287.05,0.0,-0.60992,0.00016,30.08656]
[1779803400530,30.71,77281.06,0.0,-0.61088,0.00016,30.06315]
[1779803401183,30.71,77281.06,0.0,-0.61088,0.00016,30.06315]
[1779803402047,30.71,77281.06,0.0,-0.61088,0.00016,30.06315]
[1779803402210,30.71,77331.28,0.0,-0.60287,0.00016,30.25295]
[1779803403206,30.71,77331.28,0.0,-0.60287,0.00016,30.25295]
[1779803403209,30.71,77344.81,0.0,-0.60071,0.00016,30.3021]
[1779803403360,30.71,77344.81,0.0,-0.60071,0.00016,30.3021]
[1779803403457,30.71,77344.81,0.0,-0.60071,0.00016,30.3021]
[1779803403462,30.71,77344.81,0.0,-0.60071,0.00016,30.3021]
[1779803403491,30.71,77344.81,0.0,-0.60071,0.00016,30.3021]
[1779803403505,30.71,77344.81,0.0,-0.60071,0.00016,30.3021]
[1779803403548,30.7,77344.81,0.0,-0.60074,0.00016,30.30149]
[1779803404857,30.7,77344.81,0.0,-0.60074,0.00016,30.30149]
[1779803404915,30.7,77344.81,0.0,-0.60074,0.00016,30.30149]
[1779803405181,30.7,77344.81,0.0,-0.60074,0.00016,30.30149]
[1779803405187,30.7,77344.81,0.0,-0.60074,0.00016,30.30149]
[1779803404935,30.69,77354.34,0.0,-0.59925,0.00016,30.33477]
[1779803405566,30.69,77354.34,0.0,-0.59926,0.00016,30.33458]
[1779803406960,30.69,77354.34,0.0,-0.59926,0.00016,30.33458]
[1779803406968,30.69,77354.34,0.0,-0.59926,0.00016,30.33458]
[1779803406999,30.68,77350.51,0.0,-0.59988,0.00016,30.32077]
[1779803408732,30.68,77350.51,0.0,-0.59988,0.00016,30.32077]
[1779803408834,30.68,77350.51,0.0,-0.59988,0.00016,30.32077]
[1779803408922,30.68,77359.46,0.0,-0.59845,0.00016,30.35243]
[1779803410604,30.67,77375.92,0.0,-0.59586,0.00016,30.40902]
[1779803411770,30.67,77382.0,0.0,-0.59488,0.00016,30.42991]
[1779803412614,30.67,77382.0,0.0,-0.59488,0.00016,30.42991]
[1779803413059,30.67,77382.0,0.0,-0.59488,0.00016,30.42991]
[1779803413160,30.67,77382.0,0.0,-0.59488,0.00016,30.42991]
[1779803413158,30.67,77351.87,0.0,-0.59973,0.00016,30.32434]
[1779803413417,30.67,77351.87,0.0,-0.59973,0.00016,30.32434]
[1779803413800,30.67,77351.87,0.0,-0.59973,0.00016,30.32434]
[1779803413874,30.67,77351.87,0.0,-0.59973,0.00016,30.32434]
[1779803413999,30.67,77351.87,0.0,-0.59973,0.00016,30.32434]
[1779803414007,30.67,77351.87,0.0,-0.59973,0.00016,30.32434]
[1779803414012,30.67,77351.87,0.0,-0.59973,0.00016,30.32434]
[1779803414021,30.67,77351.87,0.0,-0.59973,0.00016,30.32434]
[1779803414141,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414535,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414579,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414728,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414731,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414765,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414781,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414839,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414852,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414904,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414936,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414937,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414968,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803414991,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803415032,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803415041,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803415058,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803415071,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803415076,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803415081,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803415086,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803415097,30.66,77347.75,0.0,-0.6004,0.00016,30.30942]
[1779803415172,30.66,77345.98,0.0,-0.60068,0.00016,30.30303]
[1779803415853,30.66,77345.98,0.0,-0.60068,0.00016,30.30303]
[1779803416158,30.66,77345.98,0.0,-0.60068,0.00016,30.30303]
[1779803416202,30.66,77351.93,0.0,-0.59974,0.00016,30.32423]
[1779803416345,30.66,77351.93,0.0,-0.59974,0.00016,30.32423]
[1779803417058,30.66,77351.93,0.0,-0.59974,0.00016,30.32423]
[1779803417229,30.66,77351.93,0.0,-0.59974,0.00016,30.32423]
[1779803417246,30.66,77351.93,0.0,-0.59974,0.00016,30.32423]
[1779803417082,30.66,77375.3,0.0,-0.59598,0.00016,30.40647]
[1779803417663,30.66,77375.3,0.0,-0.59598,0.00016,30.40647]
[1779803418516,30.66,77375.3,0.0,-0.59598,0.00016,30.40647]
[1779803418536,30.66,77375.3,0.0,-0.59598,0.00016,30.40647]
[1779803418666,30.66,77375.3,0.0,-0.59598,0.00016,30.40647]
[1779803419129,30.66,77375.3,0.0,-0.59598,0.00016,30.40647]
[1779803419158,30.66,77380.79,0.0,-0.5951,0.00016,30.42536]
[1779803419453,30.66,77380.79,0.0,-0.5951,0.00016,30.42536]
[1779803419575,30.66,77380.79,0.0,-0.5951,0.00016,30.42536]
[1779803419582,30.66,77380.79,0.0,-0.5951,0.00016,30.42536]
[1779803419697,30.66,77380.79,0.0,-0.5951,0.00016,30.42536]
[1779803419707,30.66,77380.79,0.0,-0.5951,0.00016,30.42536]
[1779803419895,30.66,77380.79,0.0,-0.5951,0.00016,30.42536]
[1779803419899,30.66,77358.69,0.0,-0.59865,0.00016,30.3482]
[1779803420342,30.66,77358.69,0.0,-0.59865,0.00016,30.3482]
[1779803420650,30.66,77358.69,0.0,-0.59865,0.00016,30.3482]
[1779803420716,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421706,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421803,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421896,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421901,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421906,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421919,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421928,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421933,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421950,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421970,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421976,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421985,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803421993,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803422018,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803422024,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803422035,30.66,77380.46,0.0,-0.59516,0.00016,30.42405]
[1779803422223,30.66,77383.68,0.0,-0.59464,0.00016,30.43504]
[1779803422621,30.66,77383.68,0.0,-0.59464,0.00016,30.43504]
[1779803422646,30.66,77383.68,0.0,-0.59464,0.00016,30.43504]
[1779803422665,30.66,77383.68,0.0,-0.59464,0.00016,30.43504]
[1779803422706,30.66,77383.68,0.0,-0.59464,0.00016,30.43504]
[1779803422720,30.66,77384.59,0.0,-0.5945,0.00016,30.43815]
[1779803423382,30.66,77384.59,0.0,-0.5945,0.00016,30.43815]
[1779803423460,30.66,77384.59,0.0,-0.5945,0.00016,30.43815]
[1779803423476,30.66,77384.59,0.0,-0.5945,0.00016,30.43815]
[1779803423528,30.66,77384.59,0.0,-0.5945,0.00016,30.43815]
[1779803424131,30.66,77384.59,0.0,-0.5945,0.00016,30.43815]
[1779803424141,30.66,77384.59,0.0,-0.5945,0.00016,30.43815]
[1779803424144,30.66,77374.92,0.0,-0.59606,0.00016,30.40482]
[1779803424690,30.66,77374.92,0.0,-0.59606,0.00016,30.40482]
[1779803424959,30.66,77374.92,0.0,-0.59606,0.00016,30.40482]
[1779803425061,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425275,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425342,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425351,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425356,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425386,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425393,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425397,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425408,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425411,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425417,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425428,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425445,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425453,30.65,77364.11,0.0,-0.5978,0.00016,30.36702]
[1779803425723,30.65,77364.11,0.0,-0.5978,0.00016,30.36699]
[1779803427127,30.65,77364.11,0.0,-0.5978,0.00016,30.36699]
[1779803427172,30.65,77343.12,0.0,-0.60117,0.00016,30.29207]
[1779803427751,30.65,77343.12,0.0,-0.60118,0.00016,30.29203]
[1779803428833,30.65,77343.12,0.0,-0.60118,0.00016,30.29203]
[1779803428944,30.65,77326.63,0.0,-0.60383,0.00016,30.23153]
[1779803430831,30.65,77326.63,0.0,-0.60383,0.00016,30.23149]
[1779803430928,30.65,77327.39,0.0,-0.60371,0.00016,30.23425]
[1779803431465,30.65,77327.39,0.0,-0.60371,0.00016,30.23425]
[1779803433780,30.65,77318.7,0.0,-0.60512,0.00016,30.19884]
[1779803436807,30.65,77328.89,0.0,-0.60349,0.00016,30.23662]
[1779803437813,30.65,77340.16,0.0,-0.60168,0.00016,30.27787]
[1779803438823,30.65,77331.16,0.0,-0.60313,0.00016,30.24484]
[1779803440218,30.65,77331.16,0.0,-0.60313,0.00016,30.24484]
[1779803440267,30.65,77314.83,0.0,-0.60575,0.00016,30.1841]
[1779803441202,30.65,77314.83,0.0,-0.60575,0.00016,30.1841]
[1779803441284,30.65,77296.79,0.0,-0.60863,0.00016,30.11551]
[1779803442021,30.65,77295.41,0.0,-0.60885,0.00016,30.11023]
[1779803443862,30.65,77302.6,0.0,-0.6077,0.00016,30.13784]
[1779803444870,30.65,77310.06,0.0,-0.60651,0.00016,30.16618]
[1779803446810,30.65,77309.44,0.0,-0.60661,0.00016,30.16383]
[1779803447204,30.65,77309.44,0.0,-0.60661,0.00016,30.16383]
[1779803446885,30.65,77309.23,0.0,-0.60664,0.00016,30.16303]
[1779803447890,30.65,77304.9,0.0,-0.60733,0.00016,30.14661]
[1779803449195,30.65,77304.9,0.0,-0.60733,0.00016,30.14661]
[1779803449287,30.65,77284.96,0.0,-0.61052,0.00016,30.06973]
[1779803449907,30.65,77284.96,0.0,-0.61052,0.00016,30.06972]
[1779803450819,30.65,77284.96,0.0,-0.61052,0.00016,30.06972]
[1779803450914,30.65,77277.5,0.0,-0.61171,0.00016,30.04049]
[1779803452097,30.65,77269.76,0.0,-0.61295,0.00016,30.00983]
[1779803452959,30.65,77269.76,0.0,-0.61295,0.00016,30.00983]
[1779803453044,30.65,77259.72,0.0,-0.61455,0.00016,29.96955]
[1779803453946,30.65,77259.72,0.0,-0.61455,0.00016,29.96955]
[1779803455962,30.65,77238.15,0.0,-0.61798,0.00016,29.88178]
[1779803456481,30.65,77238.15,0.0,-0.61798,0.00016,29.88178]
[1779803456969,30.65,77228.26,0.0,-0.61955,0.00016,29.84073]
[1779803457976,30.64,77218.97,0.0,-0.62103,0.00016,29.80177]
[1779803459990,30.64,77212.93,0.0,-0.62198,0.00016,29.77621]
[1779803460330,30.64,77212.93,0.0,-0.62198,0.00016,29.77621]
[1779803460464,30.64,77212.93,0.0,-0.62198,0.00016,29.77621]
[1779803460999,30.64,77211.48,0.0,-0.62221,0.00016,29.77004]
[1779803462007,30.64,77211.48,0.0,-0.62221,0.00016,29.77004]
[1779803462077,30.64,77185.0,0.0,-0.6264,0.00016,29.656]
[1779803464046,30.65,77163.28,0.0,-0.62982,0.00016,29.56012]
[1779803466061,30.65,77163.31,0.0,-0.62981,0.00016,29.56045]
[1779803471107,30.65,77160.86,0.0,-0.63017,0.00016,29.55]
[1779803474123,30.65,77169.41,0.0,-0.62882,0.00016,29.58841]
[1779803477146,30.66,77184.79,0.0,-0.62638,0.00016,29.65635]
[1779803478161,30.66,77190.11,0.0,-0.62554,0.00016,29.67958]
[1779803479157,30.66,77176.55,0.0,-0.62768,0.00016,29.62034]
[1779803480165,30.66,77163.24,0.0,-0.62977,0.00016,29.56142]
[1779803481171,30.66,77165.29,0.0,-0.62944,0.00016,29.57069]
[1779803482342,30.66,77158.71,0.0,-0.63047,0.00016,29.54153]
[1779803484194,30.66,77152.4,0.0,-0.63146,0.00016,29.51327]
[1779803488234,30.66,77178.06,0.0,-0.62741,0.00016,29.62769]
[1779803489237,30.66,77183.79,0.0,-0.6265,0.00016,29.65288]
[1779803492271,30.67,77184.46,0.0,-0.6264,0.00016,29.65294]
[1779803493301,30.67,77203.47,0.0,-0.6234,0.00016,29.73516]
[1779803494288,30.67,77228.55,0.0,-0.61943,0.00016,29.84102]
[1779803495301,30.67,77249.52,0.0,-0.6161,0.00016,29.92722]
[1779803496299,30.66,77252.87,0.0,-0.61557,0.00016,29.94071]
[1779803497130,30.66,77252.87,0.0,-0.61557,0.00016,29.94071]
[1779803497306,30.66,77251.94,0.0,-0.61573,0.00016,29.93683]
[1779803499340,30.66,77242.2,0.0,-0.61728,0.00016,29.89691]
[1779803501751,30.66,77241.16,0.0,-0.61745,0.00016,29.89247]
[1779803503370,30.66,77232.92,0.0,-0.61877,0.00016,29.85832]
[1779803504375,30.66,77231.83,0.0,-0.61895,0.00016,29.85368]
[1779803505461,30.66,77227.46,0.0,-0.61964,0.00016,29.83545]
[1779803506389,30.66,77228.27,0.0,-0.61952,0.00016,29.83878]
[1779803511424,30.65,77222.06,0.0,-0.62051,0.00016,29.81257]
[1779803512445,30.65,77222.06,0.0,-0.62051,0.00016,29.81257]
[1779803512449,30.65,77222.06,0.0,-0.62051,0.00016,29.81257]
[1779803512454,30.65,77222.06,0.0,-0.62051,0.00016,29.81257]
[1779803512468,30.65,77206.57,0.0,-0.62297,0.00016,29.747]
[1779803514445,30.65,77199.89,0.0,-0.62402,0.00016,29.71837]
[1779803516459,30.65,77193.05,0.0,-0.6251,0.00016,29.68893]
[1779803519486,30.65,77186.25,0.0,-0.62617,0.00016,29.65954]
[1779803520494,30.66,77177.74,0.0,-0.62751,0.00016,29.62234]
[1779803521497,30.66,77176.27,0.0,-0.62774,0.00016,29.61596]
[1779803522653,30.66,77169.18,0.0,-0.62885,0.00016,29.58471]
[1779803524515,30.66,77168.26,0.0,-0.62899,0.00016,29.58085]
[1779803529549,30.66,77166.34,0.0,-0.62927,0.00016,29.57289]
[1779803531564,30.67,77172.44,0.0,-0.6283,0.00016,29.60021]
[1779803534585,30.67,77185.91,0.0,-0.62616,0.00016,29.65968]
[1779803535592,30.67,77189.35,0.0,-0.62561,0.00016,29.67472]
[1779803540628,30.67,77185.08,0.0,-0.62627,0.00016,29.65654]
[1779803544654,30.68,77192.9,0.0,-0.62502,0.00016,29.69083]
[1779803549689,30.68,77187.69,0.0,-0.62583,0.00016,29.66857]
[1779803550702,30.68,77209.27,0.0,-0.62242,0.00016,29.76139]
[1779803551705,30.68,77209.76,0.0,-0.62235,0.00016,29.76044]
[1779803553724,30.68,77212.69,0.0,-0.62189,0.00016,29.77287]
[1779803556742,30.68,77202.35,0.0,-0.62352,0.00016,29.72888]
[1779803557749,30.68,77190.76,0.0,-0.62535,0.00016,29.679]
[1779803558793,30.68,77192.24,0.0,-0.62512,0.00016,29.68546]
[1779803563822,30.68,77192.27,0.0,-0.6251,0.00016,29.68586]
[1779803568854,30.69,77188.41,0.0,-0.6257,0.00016,29.66943]
[1779803569861,30.69,77198.83,0.0,-0.62405,0.00016,29.71449]
[1779803570885,30.69,77209.37,0.0,-0.62239,0.00016,29.75954]
[1779803571886,30.69,77227.21,0.0,-0.61956,0.00016,29.83455]
[1779803573087,30.69,77213.86,0.0,-0.62168,0.00016,29.77852]
[1779803574905,30.69,77213.29,0.0,-0.62177,0.00016,29.77606]
[1779803577924,30.69,77205.83,0.0,-0.62295,0.00016,29.74437]
[1779803583161,30.69,77174.88,0.0,-0.62783,0.00016,29.61035]
[1779803584974,30.69,77175.72,0.0,-0.62769,0.00016,29.61415]
[1779803590013,30.69,77178.29,0.0,-0.62727,0.00016,29.62591]
[1779803592026,30.7,77172.24,0.0,-0.62821,0.00016,29.59949]
[1779803594039,30.7,77177.02,0.0,-0.62745,0.00016,29.62078]
[1779803597066,30.7,77168.82,0.0,-0.62873,0.00016,29.58495]
[1779803599073,30.7,77168.37,0.0,-0.62879,0.00016,29.58321]
[1779803602097,30.71,77158.47,0.0,-0.63033,0.00016,29.53956]
[1779803603305,30.71,77152.07,0.0,-0.63133,0.00016,29.51102]
[1779803606127,30.71,77126.45,0.0,-0.63533,0.00016,29.39446]
[1779803607131,30.71,77122.69,0.0,-0.63592,0.00016,29.37721]
[1779803609154,30.71,77107.75,0.0,-0.63825,0.00016,29.30748]
[1779803612172,30.71,77127.27,0.0,-0.63522,0.00016,29.39518]
[1779803617214,30.71,77123.85,0.0,-0.63577,0.00016,29.37905]
[1779803621244,30.7,77131.44,0.0,-0.63459,0.00016,29.41378]
[1779803622253,30.7,77138.07,0.0,-0.63355,0.00016,29.44412]
[1779803623450,30.7,77150.41,0.0,-0.63162,0.00016,29.50007]
[1779803625279,30.7,77156.54,0.0,-0.63066,0.00016,29.52757]
[1779803626295,30.7,77129.5,0.0,-0.6349,0.00016,29.40465]
[1779803631317,30.7,77139.53,0.0,-0.63334,0.00016,29.4503]
[1779803632325,30.7,77133.36,0.0,-0.63431,0.00016,29.42207]
[1779803633523,30.7,77120.2,0.0,-0.63637,0.00016,29.36125]
[1779803635345,30.7,77129.28,0.0,-0.63495,0.00016,29.40321]
[1779803637359,30.7,77135.12,0.0,-0.63404,0.00016,29.42987]
[1779803638366,30.7,77142.01,0.0,-0.63297,0.00016,29.46122]
[1779803643597,30.69,77144.52,0.0,-0.63259,0.00016,29.47213]
[1779803647437,30.69,77150.79,0.0,-0.63161,0.00016,29.50048]
[1779803652472,30.69,77148.07,0.0,-0.63203,0.00016,29.48825]
[1779803656500,30.69,77139.42,0.0,-0.63339,0.00016,29.44885]
[1779803658514,30.69,77131.66,0.0,-0.63462,0.00016,29.41313]
[1779803661538,30.69,77112.03,0.0,-0.63769,0.00016,29.32183]
[1779803663550,30.69,77109.33,0.0,-0.63812,0.00016,29.30913]
[1779803668584,30.69,77107.64,0.0,-0.63838,0.00016,29.30113]
[1779803669590,30.69,77098.22,0.0,-0.63985,0.00016,29.25665]
[1779803671605,30.69,77109.74,0.0,-0.63807,0.00016,29.30796]
[1779803676676,30.69,77115.22,0.0,-0.63722,0.00016,29.33345]
[1779803678658,30.69,77138.11,0.0,-0.63364,0.00016,29.43906]
[1779803683884,30.68,77132.19,0.0,-0.63458,0.00016,29.41145]
[1779803689759,30.68,77118.58,0.0,-0.63673,0.00016,29.34796]
[1779803691778,30.68,77106.25,0.0,-0.63867,0.00016,29.29005]
[1779803692785,30.68,77092.09,0.0,-0.64088,0.00016,29.22285]
[1779803693959,30.68,77092.04,0.0,-0.64088,0.00016,29.22263]
[1779803696814,30.68,77098.95,0.0,-0.6398,0.00016,29.25556]
[1779803698830,30.68,77108.59,0.0,-0.6383,0.00016,29.30107]
[1779803700844,30.68,77117.51,0.0,-0.63691,0.00016,29.34277]
[1779803702862,30.68,77116.51,0.0,-0.63707,0.00016,29.338]
[1779803704030,30.68,77129.82,0.0,-0.63499,0.00016,29.39973]
[1779803704904,30.68,77129.82,0.0,-0.63499,0.00016,29.39964]
[1779803708906,30.67,77129.85,0.0,-0.63499,0.00016,29.39969]
[1779803714108,30.67,77145.41,0.0,-0.63256,0.00016,29.47052]
[1779803720151,30.68,77142.53,0.0,-0.63299,0.00016,29.45811]
[1779803724022,30.68,77156.89,0.0,-0.63073,0.00016,29.52315]
[1779803725026,30.68,77160.58,0.0,-0.63014,0.00016,29.53981]
[1779803730061,30.68,77164.62,0.0,-0.62948,0.00016,29.55845]
[1779803735098,30.69,77166.88,0.0,-0.62913,0.00016,29.56563]
[1779803740132,30.69,77164.55,0.0,-0.62949,0.00016,29.55546]
[1779803745167,30.69,77179.7,0.0,-0.62709,0.00016,29.6227]
[1779803750217,30.69,77179.2,0.0,-0.62716,0.00016,29.62086]
[1779803755258,30.7,77199.01,0.0,-0.62402,0.00016,29.70715]
[1779803757266,30.7,77209.97,0.0,-0.62229,0.00016,29.75393]
[1779803760288,30.7,77216.77,0.0,-0.62121,0.00016,29.78262]
[1779803762447,30.7,77233.45,0.0,-0.61857,0.00016,29.85213]
[1779803763308,30.7,77233.45,0.0,-0.61858,0.00016,29.85206]
[1779803765323,30.69,77239.78,0.0,-0.61758,0.00016,29.87797]
[1779803766388,30.69,77246.63,0.0,-0.6165,0.00016,29.90588]
[1779803770379,30.69,77257.33,0.0,-0.61481,0.00016,29.94894]
[1779803772389,30.69,77261.24,0.0,-0.61419,0.00016,29.9645]
[1779803772404,30.69,77245.88,0.0,-0.61663,0.00016,29.90245]
[1779803777508,30.69,77244.02,0.0,-0.61692,0.00016,29.89494]
[1779803777600,30.69,77230.13,0.0,-0.61913,0.00016,29.83778]
[1779803778439,30.69,77230.13,0.0,-0.61912,0.00016,29.83784]
[1779803779444,30.69,77223.31,0.0,-0.6202,0.00016,29.80951]
[1779803780510,30.69,77223.31,0.0,-0.6202,0.00016,29.80951]
[1779803780619,30.69,77220.13,0.0,-0.6207,0.00016,29.79628]
[1779803782593,30.69,77209.62,0.0,-0.62235,0.00016,29.75214]
[1779803786497,30.7,77220.02,0.0,-0.62069,0.00016,29.79648]
[1779803787504,30.7,77214.64,0.0,-0.62154,0.00016,29.77395]
[1779803790526,30.7,77219.73,0.0,-0.62072,0.00016,29.79565]
[1779803795560,30.71,77217.11,0.0,-0.62113,0.00016,29.78195]
[1779803796572,30.71,77217.11,0.0,-0.62113,0.00016,29.78195]
[1779803796575,30.71,77217.11,0.0,-0.62113,0.00016,29.78195]
[1779803796638,30.71,77201.35,0.0,-0.62362,0.00016,29.71507]
[1779803801523,30.71,77204.35,0.0,-0.62315,0.00016,29.72791]
[1779803801605,30.71,77203.11,0.0,-0.62334,0.00016,29.72262]
[1779803806638,30.71,77205.96,0.0,-0.62289,0.00016,29.73478]
[1779803809659,30.71,77217.55,0.0,-0.62106,0.00016,29.78378]
[1779803814694,30.71,77221.79,0.0,-0.62038,0.00016,29.80183]
[1779803815703,30.71,77233.67,0.0,-0.6185,0.00016,29.85128]
[1779803820738,30.71,77233.73,0.0,-0.61847,0.00016,29.85182]
[1779803824766,30.72,77225.5,0.0,-0.61977,0.00016,29.81795]
[1779803829802,30.72,77225.02,0.0,-0.61983,0.00016,29.81637]
[1779803830809,30.72,77236.19,0.0,-0.61805,0.00016,29.86268]
[1779803831815,30.72,77230.11,0.0,-0.61901,0.00016,29.83765]
[1779803833831,30.72,77224.79,0.0,-0.61985,0.00016,29.81572]
[1779803835843,30.72,77206.26,0.0,-0.62277,0.00016,29.73794]
[1779803840643,30.73,77203.8,0.0,-0.62314,0.00016,29.72791]
[1779803840661,30.73,77203.81,0.0,-0.62313,0.00016,29.72825]
[1779803846651,30.74,77200.76,0.0,-0.62358,0.00016,29.71587]
[1779803846697,30.74,77202.45,0.0,-0.6233,0.00016,29.7234]
[1779803848658,30.74,77202.45,0.0,-0.6233,0.00016,29.7234]
[1779803848719,30.74,77202.86,0.0,-0.62322,0.00016,29.72546]
[1779803850950,30.74,77194.07,0.0,-0.62461,0.00016,29.68789]
[1779803851956,30.75,77185.87,0.0,-0.62591,0.00016,29.64944]
[1779803853100,30.75,77185.98,0.0,-0.62589,0.00016,29.64999]
[1779803856991,30.75,77193.01,0.0,-0.62477,0.00016,29.68064]
[1779803857999,30.75,77195.66,0.0,-0.62435,0.00016,29.69208]
[1779803863173,30.75,77196.78,0.0,-0.62417,0.00016,29.69706]
[1779803866056,30.75,77205.06,0.0,-0.62286,0.00016,29.7325]
[1779803871089,30.75,77209.67,0.0,-0.62213,0.00016,29.75204]
[1779803873669,30.75,77210.32,0.0,-0.62203,0.00016,29.75477]
[1779803873760,30.75,77217.38,0.0,-0.62092,0.00016,29.78445]
[1779803874701,30.75,77217.38,0.0,-0.62092,0.00016,29.78445]
[1779803874758,30.75,77218.55,0.0,-0.62073,0.00016,29.78931]
[1779803879704,30.75,77216.65,0.0,-0.62104,0.00016,29.7812]
[1779803879775,30.75,77211.08,0.0,-0.62192,0.00016,29.75766]
[1779803880286,30.75,77211.08,0.0,-0.62192,0.00016,29.75766]
[1779803880708,30.75,77211.08,0.0,-0.62192,0.00016,29.75766]
[1779803880795,30.75,77210.18,0.0,-0.62207,0.00016,29.75382]
[1779803882167,30.75,77200.27,0.0,-0.62363,0.00016,29.71165]
[1779803883321,30.75,77199.92,0.0,-0.62369,0.00016,29.71014]
[1779803885712,30.75,77199.92,0.0,-0.62369,0.00016,29.71014]
[1779803885745,30.75,77202.66,0.0,-0.62326,0.00016,29.72182]
[1779803890222,30.75,77210.83,0.0,-0.62197,0.00016,29.75646]
[1779803895257,30.74,77209.2,0.0,-0.62223,0.00016,29.74942]
[1779803899604,30.74,77206.9,0.0,-0.6226,0.00016,29.73962]
[1779803900738,30.74,77206.37,0.0,-0.62268,0.00016,29.73735]
[1779803900808,30.74,77194.11,0.0,-0.62462,0.00016,29.68492]
[1779803901301,30.74,77194.11,0.0,-0.62462,0.00016,29.68497]
[1779803905332,30.75,77182.72,0.0,-0.6264,0.00016,29.6358]
[1779803907346,30.75,77189.45,0.0,-0.62534,0.00016,29.66509]
[1779803911378,30.75,77178.02,0.0,-0.62715,0.00016,29.61251]
[1779803916413,30.75,77175.21,0.0,-0.62757,0.00016,29.60061]
[1779803921447,30.76,77180.18,0.0,-0.62677,0.00016,29.62274]
[1779803923605,30.76,77174.28,0.0,-0.6277,0.00016,29.59708]
[1779803929504,30.76,77172.06,0.0,-0.62802,0.00016,29.5879]
[1779803934539,30.77,77170.87,0.0,-0.62819,0.00016,29.58318]
[1779803939578,30.77,77166.82,0.0,-0.6288,0.00016,29.56586]
[1779803944612,30.78,77162.56,0.0,-0.62945,0.00016,29.54756]
[1779803947633,30.78,77146.89,0.0,-0.63189,0.00016,29.47789]
[1779803952670,30.79,77150.16,0.0,-0.63135,0.00016,29.49337]
[1779803955691,30.79,77139.41,0.0,-0.63302,0.00016,29.44527]
[1779803960727,30.8,77135.83,0.0,-0.63355,0.00016,29.42965]
[1779803965762,30.8,77133.85,0.0,-0.63385,0.00016,29.42086]
[1779803970798,30.8,77131.36,0.0,-0.63423,0.00016,29.40976]
[1779803971803,30.8,77142.09,0.0,-0.63257,0.00016,29.4555]
[1779803975832,30.8,77130.82,0.0,-0.63432,0.00016,29.40433]
[1779803979859,30.8,77137.23,0.0,-0.63333,0.00016,29.43347]
[1779803984899,30.8,77135.65,0.0,-0.63359,0.00016,29.42576]
[1779803989933,30.79,77134.51,0.0,-0.63379,0.00016,29.41994]
[1779803994967,30.79,77133.71,0.0,-0.63394,0.00016,29.41568]
[1779803997988,30.78,77139.72,0.0,-0.63302,0.00016,29.44266]
[1779804000005,30.78,77144.36,0.0,-0.63229,0.00016,29.46369]
[1779804001027,30.78,77150.98,0.0,-0.63125,0.00016,29.4935]
[1779804002036,30.78,77175.74,0.0,-0.62736,0.00016,29.60338]
[1779804003045,30.78,77192.2,0.0,-0.62477,0.00016,29.67484]
[1779804005064,30.78,77185.88,0.0,-0.62577,0.00016,29.64756]
[1779804010090,30.79,77188.31,0.0,-0.62538,0.00016,29.65824]
[1779804015124,30.79,77189.21,0.0,-0.62524,0.00016,29.66212]
[1779804016133,30.79,77181.21,0.0,-0.62649,0.00016,29.62747]
[1779804021170,30.79,77179.07,0.0,-0.62683,0.00016,29.61828]
[1779804026205,30.79,77178.07,0.0,-0.62697,0.00016,29.61416]
[1779804027213,30.79,77188.34,0.0,-0.62536,0.00016,29.6588]
[1779804028218,30.79,77182.26,0.0,-0.62631,0.00016,29.63246]
[1779804030234,30.79,77175.69,0.0,-0.62734,0.00016,29.60391]
[1779804032390,30.79,77150.2,0.0,-0.63135,0.00016,29.48797]
[1779804034265,30.79,77143.63,0.0,-0.63237,0.00016,29.45853]
[1779804036281,30.79,77142.25,0.0,-0.63258,0.00016,29.45251]
[1779804038295,30.8,77135.95,0.0,-0.63356,0.00016,29.42406]
[1779804043331,30.79,77134.3,0.0,-0.63382,0.00016,29.41643]
[1779804049377,30.79,77130.63,0.0,-0.6344,0.00016,29.3994]
[1779804052536,30.79,77117.34,0.0,-0.63648,0.00016,29.33813]
[1779804053405,30.79,77117.34,0.0,-0.63648,0.00016,29.33804]
[1779804058440,30.79,77114.65,0.0,-0.63692,0.00016,29.32511]
[1779804062610,30.79,77124.95,0.0,-0.63532,0.00016,29.37241]
[1779804065492,30.79,77131.05,0.0,-0.63437,0.00016,29.4004]
[1779804068510,30.78,77135.18,0.0,-0.63374,0.00016,29.41884]
[1779804070524,30.78,77148.97,0.0,-0.63159,0.00016,29.48117]
[1779804071532,30.78,77153.97,0.0,-0.63081,0.00016,29.50357]
[1779804074554,30.78,77158.35,0.0,-0.63013,0.00016,29.523]
[1779804079586,30.78,77152.85,0.0,-0.63098,0.00016,29.49862]
[1779804084624,30.79,77152.92,0.0,-0.63095,0.00016,29.4995]
[1779804089657,30.79,77158.4,0.0,-0.63007,0.00016,29.52442]
[1779804094691,30.79,77159.87,0.0,-0.62984,0.00016,29.52832]
[1779804097713,30.8,77148.06,0.0,-0.63168,0.00016,29.47575]
[1779804098720,30.8,77140.42,0.0,-0.63287,0.00016,29.44137]
[1779804099727,30.8,77146.65,0.0,-0.63189,0.00016,29.46964]
[1779804100735,30.8,77153.84,0.0,-0.63076,0.00016,29.50202]
[1779804103756,30.8,77158.44,0.0,-0.63003,0.00016,29.52284]
[1779804108790,30.8,77157.98,0.0,-0.63008,0.00016,29.52129]
[1779804109797,30.81,77171.44,0.0,-0.62797,0.00016,29.58087]
[1779804112969,30.81,77207.73,0.0,-0.62225,0.00016,29.73735]
[1779804113842,30.81,77207.73,0.0,-0.62226,0.00016,29.7373]
[1779804117870,30.8,77201.13,0.0,-0.6233,0.00016,29.70915]
[1779804119882,30.8,77191.76,0.0,-0.62478,0.00016,29.66904]
[1779804123040,30.8,77184.71,0.0,-0.62588,0.00016,29.63869]
[1779804128954,30.81,77191.34,0.0,-0.62484,0.00016,29.66742]
[1779804129960,30.81,77197.32,0.0,-0.6239,0.00016,29.69306]
[1779804130973,30.81,77189.39,0.0,-0.62514,0.00016,29.65902]
[1779804131968,30.81,77176.92,0.0,-0.6271,0.00016,29.60491]
[1779804133119,30.81,77167.92,0.0,-0.62852,0.00016,29.56547]
[1779804134990,30.81,77164.69,0.0,-0.62902,0.00016,29.55134]
[1779804139017,30.81,77145.65,0.0,-0.63199,0.00016,29.46652]
[1779804140023,30.81,77144.62,0.0,-0.63215,0.00016,29.46189]
[1779804143190,30.81,77154.08,0.0,-0.63067,0.00016,29.50441]
[1779804145060,30.81,77156.76,0.0,-0.63025,0.00016,29.51639]
[1779804149088,30.81,77149.02,0.0,-0.63146,0.00016,29.48174]
[1779804153116,30.81,77156.75,0.0,-0.63026,0.00016,29.51345]
[1779804154122,30.81,77160.59,0.0,-0.62965,0.00016,29.53064]
[1779804159158,30.82,77158.0,0.0,-0.63004,0.00016,29.51964]
[1779804164200,30.82,77159.76,0.0,-0.62974,0.00016,29.52801]
[1779804169232,30.83,77153.34,0.0,-0.63073,0.00016,29.49988]
[1779804170237,30.82,77137.75,0.0,-0.63317,0.00016,29.42964]
[1779804171245,30.82,77138.38,0.0,-0.63308,0.00016,29.43235]
[1779804176279,30.82,77139.49,0.0,-0.63293,0.00016,29.43663]
[1779804179305,30.81,77132.46,0.0,-0.63405,0.00016,29.40421]
[1779804180308,30.81,77124.28,0.0,-0.63533,0.00016,29.3666]
[1779804181317,30.81,77122.74,0.0,-0.63557,0.00016,29.3595]
[1779804182324,30.81,77129.89,0.0,-0.63445,0.00016,29.39231]
[1779804183475,30.81,77132.51,0.0,-0.63405,0.00016,29.40404]
[1779804186351,30.81,77135.66,0.0,-0.63357,0.00016,29.41816]
[1779804187361,30.81,77121.46,0.0,-0.63579,0.00016,29.35293]
[1779804189373,30.81,77112.29,0.0,-0.63723,0.00016,29.31037]
[1779804192397,30.81,77102.9,0.0,-0.63869,0.00016,29.26631]
[1779804193565,30.8,77095.55,0.0,-0.63984,0.00016,29.23161]
[1779804196423,30.8,77102.05,0.0,-0.63883,0.00016,29.26213]
[1779804198440,30.8,77113.38,0.0,-0.63707,0.00016,29.31497]
[1779804199446,30.8,77125.48,0.0,-0.63519,0.00016,29.37094]
[1779804204480,30.8,77122.84,0.0,-0.63561,0.00016,29.3585]
[1779804206499,30.8,77131.69,0.0,-0.63424,0.00016,29.39886]
[1779804207504,30.8,77145.02,0.0,-0.63215,0.00016,29.4593]
[1779804209523,30.8,77138.55,0.0,-0.63318,0.00016,29.42975]
[1779804210526,30.8,77126.67,0.0,-0.63503,0.00016,29.37548]
[1779804211536,30.79,77106.6,0.0,-0.63818,0.00016,29.27915]
[1779804216575,30.79,77114.08,0.0,-0.63703,0.00016,29.31373]
[1779804217582,30.79,77120.77,0.0,-0.63599,0.00016,29.34464]
[1779804219596,30.79,77129.05,0.0,-0.6347,0.00016,29.38253]
[1779804222618,30.79,77135.16,0.0,-0.63376,0.00016,29.41015]
[1779804224631,30.78,77136.86,0.0,-0.6335,0.00016,29.41769]
[1779804229670,30.78,77147.06,0.0,-0.63193,0.00016,29.46339]
[1779804230677,30.78,77158.13,0.0,-0.63019,0.00016,29.51301]
[1779804231689,30.78,77163.72,0.0,-0.62931,0.00016,29.53783]
[1779804232691,30.78,77174.38,0.0,-0.62764,0.00016,29.58494]
[1779804233847,30.78,77174.7,0.0,-0.62758,0.00016,29.58641]
[1779804239740,30.79,77176.96,0.0,-0.62721,0.00016,29.59668]
[1779804242775,30.79,77165.42,0.0,-0.62902,0.00016,29.54608]
[1779804243920,30.79,77149.06,0.0,-0.63159,0.00016,29.4731]
[1779804244789,30.79,77149.06,0.0,-0.63158,0.00016,29.47314]
[1779804249824,30.79,77144.82,0.0,-0.63224,0.00016,29.45426]
[1779804254859,30.79,77149.9,0.0,-0.63143,0.00016,29.47755]
[1779804259894,30.8,77152.75,0.0,-0.63096,0.00016,29.49092]
[1779804264070,30.8,77162.11,0.0,-0.62948,0.00016,29.53306]
[1779804268956,30.8,77164.25,0.0,-0.62912,0.00016,29.54293]
[1779804274143,30.81,77137.37,0.0,-0.63333,0.00016,29.41966]
[1779804275000,30.81,77137.37,0.0,-0.63333,0.00016,29.41975]
[1779804276020,30.81,77133.19,0.0,-0.63398,0.00016,29.40071]
[1779804281044,30.81,77132.1,0.0,-0.63413,0.00016,29.39647]
[1779804286079,30.82,77126.9,0.0,-0.63491,0.00016,29.37334]
[1779804291115,30.83,77125.08,0.0,-0.63517,0.00016,29.36568]
[1779804292120,30.83,77116.47,0.0,-0.63651,0.00016,29.326]
[1779804293126,30.83,77113.64,0.0,-0.63695,0.00016,29.31294]
[1779804301183,30.83,77113.21,0.0,-0.637,0.00016,29.31153]
[1779804306224,30.83,77123.47,0.0,-0.63539,0.00016,29.35933]
[1779804307231,30.83,77123.44,0.0,-0.63539,0.00016,29.35923]
[1779804308236,30.83,77115.27,0.0,-0.63666,0.00016,29.32155]
[1779804309243,30.83,77113.63,0.0,-0.63692,0.00016,29.31385]
[1779804312264,30.83,77121.32,0.0,-0.63573,0.00016,29.34913]
[1779804317301,30.83,77120.84,0.0,-0.6358,0.00016,29.34715]
[1779804323343,30.84,77117.29,0.0,-0.63634,0.00016,29.33105]
[1779804328380,30.84,77118.16,0.0,-0.63619,0.00016,29.33534]
[1779804333415,30.84,77117.9,0.0,-0.63624,0.00016,29.33129]
[1779804338452,30.84,77113.56,0.0,-0.63691,0.00016,29.31149]
[1779804339458,30.84,77098.78,0.0,-0.6392,0.00016,29.24249]
[1779804340464,30.84,77097.01,0.0,-0.63948,0.00016,29.2341]
[1779804341471,30.84,77103.03,0.0,-0.63855,0.00016,29.26234]
[1779804343485,30.84,77113.79,0.0,-0.63688,0.00016,29.31237]
[1779804344644,30.84,77115.04,0.0,-0.63669,0.00016,29.31796]
[1779804348520,30.84,77107.07,0.0,-0.63794,0.00016,29.28057]
[1779804349527,30.84,77099.04,0.0,-0.63919,0.00016,29.24279]
[1779804353555,30.83,77092.98,0.0,-0.64014,0.00016,29.21404]
[1779804358601,30.83,77087.02,0.0,-0.64107,0.00016,29.18567]
[1779804359607,30.83,77076.29,0.0,-0.64274,0.00015,29.13435]
[1779804360616,30.83,77074.18,0.0,-0.64306,0.00015,29.12422]
[1779804361622,30.83,77081.84,0.0,-0.64187,0.00016,29.16104]
[1779804362630,30.83,77091.31,0.0,-0.6404,0.00016,29.20612]
[1779804363635,30.83,77092.4,0.0,-0.64024,0.00016,29.21121]
[1779804369677,30.83,77090.84,0.0,-0.64049,0.00016,29.20357]
[1779804371692,30.83,77101.05,0.0,-0.6389,0.00016,29.25164]
[1779804376726,30.83,77102.84,0.0,-0.63864,0.00016,29.25971]
[1779804381762,30.83,77101.41,0.0,-0.63887,0.00016,29.25267]
[1779804384948,30.82,77110.64,0.0,-0.63744,0.00016,29.29567]
[1779804386796,30.82,77114.49,0.0,-0.63685,0.00016,29.31341]
[1779804391831,30.82,77119.56,0.0,-0.63609,0.00016,29.33333]
[1779804396870,30.82,77120.12,0.0,-0.63602,0.00016,29.33549]
[1779804401904,30.82,77118.82,0.0,-0.63622,0.00016,29.32941]
[1779804406939,30.81,77119.47,0.0,-0.63614,0.00016,29.33183]
[1779804411976,30.81,77119.28,0.0,-0.63619,0.00016,29.33037]
[1779804412983,30.8,77127.14,0.0,-0.63497,0.00016,29.36647]
[1779804413990,30.8,77128.45,0.0,-0.63477,0.00016,29.37234]
[1779804418018,30.8,77133.19,0.0,-0.63405,0.00016,29.39351]
[1779804420036,30.8,77142.1,0.0,-0.63267,0.00016,29.43375]
[1779804421044,30.8,77145.05,0.0,-0.63221,0.00016,29.44693]
[1779804423056,30.8,77155.11,0.0,-0.63063,0.00016,29.49233]
[1779804424062,30.8,77164.22,0.0,-0.62919,0.00016,29.53295]
[1779804425240,30.8,77162.53,0.0,-0.62946,0.00016,29.52552]
[1779804431113,30.8,77159.22,0.0,-0.62996,0.00016,29.51122]
[1779804432120,30.8,77167.25,0.0,-0.6287,0.00016,29.54687]
[1779804433126,30.8,77161.02,0.0,-0.62967,0.00016,29.51935]
[1779804438166,30.81,77162.28,0.0,-0.62946,0.00016,29.52529]
[1779804440181,30.81,77168.38,0.0,-0.6285,0.00016,29.5524]
[1779804445380,30.81,77171.51,0.0,-0.628,0.00016,29.56644]
[1779804447230,30.81,77179.19,0.0,-0.62679,0.00016,29.60013]
[1779804452265,30.81,77177.59,0.0,-0.62704,0.00016,29.59028]
[1779804455451,30.81,77187.5,0.0,-0.62548,0.00016,29.63344]
[1779804456293,30.81,77187.5,0.0,-0.62548,0.00016,29.63345]
[1779804461328,30.82,77182.93,0.0,-0.62619,0.00016,29.61382]
[1779804463341,30.82,77189.5,0.0,-0.62515,0.00016,29.6423]
[1779804468377,30.82,77186.58,0.0,-0.62561,0.00016,29.62983]
[1779804473412,30.82,77192.83,0.0,-0.62462,0.00016,29.65684]
[1779804478448,30.82,77189.32,0.0,-0.62517,0.00016,29.64179]
[1779804483483,30.82,77183.46,0.0,-0.62609,0.00016,29.61657]
[1779804485497,30.82,77189.58,0.0,-0.62512,0.00016,29.6431]
[1779804489525,30.82,77192.93,0.0,-0.62459,0.00016,29.65759]
[1779804493558,30.82,77199.12,0.0,-0.62362,0.00016,29.68412]
[1779804494561,30.82,77206.82,0.0,-0.6224,0.00016,29.71681]
[1779804495571,30.82,77208.52,0.0,-0.62214,0.00016,29.72397]
[1779804500616,30.82,77181.64,0.0,-0.62638,0.00016,29.60868]
[1779804501618,30.82,77182.01,0.0,-0.62632,0.00016,29.61029]
[1779804502629,30.82,77164.43,0.0,-0.62908,0.00016,29.5333]
[1779804503635,30.82,77161.71,0.0,-0.6295,0.00016,29.52135]
[1779804507664,30.82,77154.83,0.0,-0.63056,0.00016,29.49111]
[1779804512704,30.83,77154.38,0.0,-0.63063,0.00016,29.48635]
[1779804515899,30.83,77146.47,0.0,-0.63187,0.00016,29.45103]
[1779804516729,30.83,77146.47,0.0,-0.63187,0.00016,29.45102]
[1779804517734,30.83,77138.29,0.0,-0.63315,0.00016,29.41408]
[1779804522770,30.83,77134.7,0.0,-0.6337,0.00016,29.3979]
[1779804524784,30.83,77127.02,0.0,-0.6349,0.00016,29.3629]
[1779804525974,30.83,77133.35,0.0,-0.63391,0.00016,29.39189]
[1779804531832,30.83,77130.96,0.0,-0.63427,0.00016,29.38118]
[1779804536869,30.83,77133.64,0.0,-0.63385,0.00016,29.39352]
[1779804539894,30.83,77140.09,0.0,-0.63284,0.00016,29.42285]
[1779804544924,30.84,77145.65,0.0,-0.63195,0.00016,29.44859]
[1779804549961,30.84,77149.23,0.0,-0.63136,0.00016,29.4653]
[1779804551982,30.85,77135.45,0.0,-0.63351,0.00016,29.40323]
[1779804552982,30.85,77133.29,0.0,-0.63385,0.00016,29.39348]
[1779804559025,30.85,77130.27,0.0,-0.63431,0.00016,29.37993]
[1779804562047,30.85,77138.61,0.0,-0.63301,0.00016,29.41795]
[1779804563053,30.85,77146.67,0.0,-0.63175,0.00016,29.45431]
[1779804564061,30.85,77145.1,0.0,-0.63199,0.00016,29.44723]
[1779804569097,30.85,77143.28,0.0,-0.63228,0.00016,29.43896]
[1779804574130,30.85,77150.44,0.0,-0.63115,0.00016,29.4686]
[1779804579165,30.86,77149.79,0.0,-0.63123,0.00016,29.46632]
[1779804584200,30.86,77154.63,0.0,-0.63045,0.00016,29.48855]
[1779804586396,30.86,77165.66,0.0,-0.62871,0.00016,29.53763]
[1779804588230,30.87,77167.4,0.0,-0.62843,0.00016,29.54545]
[1779804593264,30.87,77174.32,0.0,-0.62734,0.00016,29.57606]
[1779804596465,30.87,77178.43,0.0,-0.62669,0.00016,29.59407]
[1779804602327,30.87,77197.13,0.0,-0.62374,0.00016,29.67475]
[1779804603334,30.87,77204.09,0.0,-0.62265,0.00016,29.70429]
[1779804608370,30.87,77207.07,0.0,-0.62218,0.00016,29.71672]
[1779804609376,30.87,77216.32,0.0,-0.62073,0.00016,29.7555]
[1779804610392,30.87,77216.32,0.0,-0.62073,0.00016,29.7555]
[1779804610421,30.87,77215.98,0.0,-0.62078,0.00016,29.75402]
[1779804616608,30.87,77218.08,0.0,-0.62047,0.00016,29.76243]
[1779804622467,30.86,77217.03,0.0,-0.62065,0.00016,29.75765]
[1779804627504,30.86,77218.58,0.0,-0.62042,0.00016,29.7638]
[1779804627786,30.86,77218.58,0.0,-0.62042,0.00016,29.7638]
[1779804628510,30.86,77229.76,0.0,-0.61866,0.00016,29.81004]
[1779804629504,30.86,77229.76,0.0,-0.61866,0.00016,29.81004]
[1779804629573,30.86,77237.12,0.0,-0.6175,0.00016,29.84012]
[1779804633546,30.85,77243.49,0.0,-0.61652,0.00016,29.8626]
[1779804638584,30.85,77239.69,0.0,-0.61714,0.00016,29.84663]
[1779804639409,30.85,77239.69,0.0,-0.61714,0.00016,29.84663]
[1779804639590,30.85,77233.55,0.0,-0.61812,0.00016,29.82143]
[1779804642609,30.84,77242.56,0.0,-0.6167,0.00016,29.85793]
[1779804644624,30.84,77237.73,0.0,-0.61748,0.00016,29.83805]
[1779804651672,30.83,77242.52,0.0,-0.61675,0.00016,29.85684]
[1779804656708,30.83,77237.63,0.0,-0.61755,0.00016,29.83641]
[1779804660735,30.82,77230.35,0.0,-0.61871,0.00016,29.80619]
[1779804662266,30.82,77226.9,0.0,-0.61926,0.00016,29.79188]
[1779804662756,30.82,77226.0,0.0,-0.61941,0.00016,29.7881]
[1779804663759,30.82,77207.56,0.0,-0.62232,0.00016,29.71088]
[1779804664001,30.82,77207.56,0.0,-0.62232,0.00016,29.71088]
[1779804664765,30.82,77207.56,0.0,-0.62232,0.00016,29.71087]
[1779804665770,30.82,77213.56,0.0,-0.62137,0.00016,29.73614]
[1779804670807,30.82,77216.45,0.0,-0.62092,0.00016,29.74815]
[1779804670897,30.82,77216.45,0.0,-0.62092,0.00016,29.74815]
[1779804671814,30.82,77221.05,0.0,-0.6202,0.00016,29.76733]
[1779804671979,30.82,77221.05,0.0,-0.6202,0.00016,29.76733]
[1779804672033,30.82,77221.99,0.0,-0.62005,0.00016,29.77121]
[1779804674916,30.82,77222.8,0.0,-0.61992,0.00016,29.7745]
[1779804675004,30.82,77225.13,0.0,-0.61956,0.00016,29.78413]
[1779804679991,30.82,77225.23,0.0,-0.61955,0.00016,29.78435]
[1779804680009,30.82,77217.91,0.0,-0.62071,0.00016,29.75381]
[1779804681890,30.82,77214.81,0.0,-0.6212,0.00016,29.74076]
[1779804687108,30.81,77215.1,0.0,-0.62116,0.00016,29.74181]
[1779804692963,30.81,77216.9,0.0,-0.6209,0.00016,29.74612]
[1779804697999,30.81,77216.32,0.0,-0.621,0.00016,29.74355]
[1779804703035,30.81,77213.99,0.0,-0.62137,0.00016,29.73364]
[1779804708069,30.81,77214.32,0.0,-0.62132,0.00016,29.73491]
[1779804713108,30.81,77216.26,0.0,-0.62102,0.00016,29.74294]
[1779804719150,30.81,77215.32,0.0,-0.62117,0.00016,29.73886]
[1779804722193,30.81,77226.62,0.0,-0.61939,0.00016,29.7859]
[1779804724400,30.81,77226.92,0.0,-0.61935,0.00016,29.78711]
[1779804724440,30.8,77241.0,0.0,-0.61712,0.00016,29.84493]
[1779804725203,30.8,77241.0,0.0,-0.61712,0.00016,29.84484]
[1779804727390,30.8,77251.22,0.0,-0.61551,0.00016,29.88611]
[1779804729348,30.8,77251.22,0.0,-0.61551,0.00016,29.88603]
[1779804729437,30.8,77255.94,0.0,-0.61477,0.00016,29.90489]
[1779804731244,30.8,77261.43,0.0,-0.61391,0.00016,29.9266]
[1779804733739,30.8,77261.12,0.0,-0.61396,0.00016,29.92524]
[1779804733784,30.8,77259.34,0.0,-0.61425,0.00016,29.91812]
[1779804739302,30.8,77263.95,0.0,-0.61352,0.00016,29.93642]
[1779804744336,30.79,77263.54,0.0,-0.61359,0.00016,29.93471]
[1779804749371,30.79,77263.08,0.0,-0.61366,0.00016,29.93279]
[1779804754406,30.79,77264.8,0.0,-0.6134,0.00016,29.93651]
[1779804759441,30.79,77263.62,0.0,-0.6136,0.00016,29.93175]
[1779804764477,30.79,77262.72,0.0,-0.61374,0.00016,29.92808]
[1779804769511,30.79,77262.45,0.0,-0.61379,0.00016,29.92693]
[1779804771524,30.79,77252.82,0.0,-0.61532,0.00016,29.88824]
[1779804772533,30.79,77253.85,0.0,-0.61516,0.00016,29.89227]
[1779804773539,30.79,77263.94,0.0,-0.61357,0.00016,29.93251]
[1779804774546,30.78,77268.98,0.0,-0.61277,0.00016,29.95236]
[1779804779581,30.78,77266.4,0.0,-0.61321,0.00016,29.94148]
[1779804784620,30.77,77266.31,0.0,-0.61325,0.00016,29.94048]
[1779804789651,30.76,77266.86,0.0,-0.6132,0.00016,29.94202]
[1779804794685,30.76,77268.79,0.0,-0.61292,0.00016,29.94904]
[1779804797882,30.75,77257.94,0.0,-0.61466,0.00016,29.9054]
[1779804799721,30.75,77258.2,0.0,-0.61463,0.00016,29.90622]
[1779804804757,30.74,77259.55,0.0,-0.61444,0.00016,29.9111]
[1779804806769,30.74,77252.52,0.0,-0.61556,0.00016,29.88261]
[1779804808783,30.74,77250.17,0.0,-0.61594,0.00016,29.87293]
[1779804813819,30.73,77252.21,0.0,-0.61565,0.00016,29.87773]
[1779804814437,30.73,77252.21,0.0,-0.61565,0.00016,29.87773]
[1779804814826,30.73,77252.53,0.0,-0.6156,0.00016,29.87893]
[1779804817428,30.73,77253.0,0.0,-0.61554,0.00016,29.88066]
[1779804817848,30.73,77252.81,0.0,-0.61557,0.00016,29.8798]
[1779804822883,30.73,77252.26,0.0,-0.61568,0.00016,29.87713]
[1779804823890,30.72,77265.75,0.0,-0.61353,0.00016,29.93118]
[1779804824897,30.72,77270.51,0.0,-0.61278,0.00016,29.94996]
[1779804828423,30.72,77270.04,0.0,-0.61287,0.00016,29.94784]
[1779804828925,30.72,77283.48,0.0,-0.61072,0.00016,30.00065]
[1779804829932,30.72,77289.71,0.0,-0.60973,0.00016,30.02481]
[1779804830969,30.72,77297.98,0.0,-0.60841,0.00016,30.05659]
[1779804832017,30.72,77297.98,0.0,-0.60841,0.00016,30.05659]
[1779804832349,30.72,77297.25,0.0,-0.60853,0.00016,30.05374]
[1779804832958,30.72,77310.26,0.0,-0.60646,0.00016,30.10314]
[1779804833964,30.72,77302.11,0.0,-0.60776,0.00016,30.07225]
[1779804835978,30.72,77297.66,0.0,-0.60848,0.00016,30.05508]
[1779804838507,30.71,77299.13,0.0,-0.60825,0.00016,30.06055]
[1779804838999,30.71,77298.44,0.0,-0.60836,0.00016,30.05783]
[1779804844034,30.71,77298.09,0.0,-0.60844,0.00016,30.05607]
[1779804846053,30.7,77303.13,0.0,-0.60765,0.00016,30.07506]
[1779804851088,30.7,77297.74,0.0,-0.60852,0.00016,30.05411]
[1779804853100,30.7,77306.45,0.0,-0.60714,0.00016,30.0871]
[1779804858321,30.69,77288.04,0.0,-0.6101,0.00016,30.01613]
[1779804861156,30.69,77285.25,0.0,-0.61055,0.00016,30.00521]
[1779804864225,30.69,77285.29,0.0,-0.61054,0.00016,30.00533]
[1779804870223,30.69,77281.39,0.0,-0.61117,0.00016,29.99003]
[1779804875252,30.69,77280.08,0.0,-0.61139,0.00016,29.98181]
[1779804878461,30.69,77274.94,0.0,-0.61222,0.00016,29.96145]
[1779804884322,30.69,77283.54,0.0,-0.61085,0.00016,29.99504]
[1779804888588,30.69,77288.3,0.0,-0.6101,0.00016,30.01353]
[1779804888680,30.69,77307.59,0.0,-0.60701,0.00016,30.08753]
[1779804891367,30.69,77311.24,0.0,-0.60643,0.00016,30.10128]
[1779804893415,30.69,77314.06,0.0,-0.60598,0.00016,30.11188]
[1779804893492,30.69,77314.5,0.0,-0.60591,0.00016,30.11352]
[1779804895395,30.69,77326.5,0.0,-0.60399,0.00016,30.15825]
[1779804896403,30.68,77331.07,0.0,-0.60326,0.00016,30.17505]
[1779804897524,30.68,77331.07,0.0,-0.60326,0.00016,30.17505]
[1779804898603,30.68,77339.61,0.0,-0.60189,0.00016,30.2062]
[1779804900273,30.68,77339.61,0.0,-0.60189,0.00016,30.20614]
[1779804900704,30.68,77342.36,0.0,-0.60145,0.00016,30.21606]
[1779804905852,30.68,77341.32,0.0,-0.60164,0.00016,30.212]
[1779804905911,30.67,77328.54,0.0,-0.60372,0.00016,30.16443]
[1779804908678,30.67,77321.18,0.0,-0.60491,0.00016,30.13703]
[1779804909717,30.67,77321.18,0.0,-0.60491,0.00016,30.13703]
[1779804909730,30.67,77324.44,0.0,-0.60439,0.00016,30.14914]
[1779804911731,30.67,77324.44,0.0,-0.60439,0.00016,30.14914]
[1779804911787,30.67,77319.28,0.0,-0.60522,0.00016,30.12985]
[1779804914032,30.67,77319.28,0.0,-0.60522,0.00016,30.12984]
[1779804914090,30.66,77328.97,0.0,-0.60367,0.00016,30.16583]
[1779804914541,30.66,77328.97,0.0,-0.60367,0.00016,30.16579]
[1779804917562,30.66,77322.39,0.0,-0.60473,0.00016,30.14127]
[1779804918768,30.66,77316.89,0.0,-0.60561,0.00016,30.12069]
[1779804920584,30.66,77309.02,0.0,-0.60688,0.00016,30.09093]
[1779804922598,30.66,77305.83,0.0,-0.60739,0.00016,30.07875]
[1779804927633,30.66,77311.28,0.0,-0.60653,0.00016,30.09926]
[1779804928838,30.66,77317.78,0.0,-0.60548,0.00016,30.12373]
[1779804933674,30.66,77311.97,0.0,-0.60643,0.00016,30.0988]
[1779804938910,30.66,77316.07,0.0,-0.60577,0.00016,30.11425]
[1779804941730,30.66,77321.38,0.0,-0.60492,0.00016,30.1341]
[1779804946766,30.66,77329.01,0.0,-0.6037,0.00016,30.16232]
[1779804951802,30.65,77325.37,0.0,-0.60429,0.00016,30.1487]
[1779804955962,30.65,77322.89,0.0,-0.60469,0.00016,30.13944]
[1779804955964,30.65,77317.5,0.0,-0.60556,0.00016,30.11928]
[1779804957843,30.65,77304.15,0.0,-0.6077,0.00016,30.06868]
[1779804959050,30.65,77307.63,0.0,-0.60715,0.00016,30.08188]
[1779804961132,30.65,77307.63,0.0,-0.60715,0.00016,30.08183]
[1779804961161,30.65,77308.18,0.0,-0.60706,0.00016,30.08386]
[1779804964780,30.65,77309.94,0.0,-0.60679,0.00016,30.09036]
[1779804964894,30.65,77316.4,0.0,-0.60576,0.00016,30.11468]
[1779804965904,30.65,77324.36,0.0,-0.60448,0.00016,30.14445]
[1779804966910,30.65,77328.99,0.0,-0.60373,0.00016,30.16161]
[1779804967196,30.65,77328.99,0.0,-0.60373,0.00016,30.16161]
[1779804967917,30.65,77342.07,0.0,-0.60163,0.00016,30.20954]
[1779804969121,30.65,77352.62,0.0,-0.59994,0.00016,30.24757]
[1779804969929,30.65,77352.21,0.0,-0.60001,0.00016,30.24605]
[1779804972273,30.64,77355.59,0.0,-0.59947,0.00016,30.25801]
[1779804972951,30.64,77355.05,0.0,-0.59956,0.00016,30.25602]
[1779804977989,30.64,77355.01,0.0,-0.59958,0.00016,30.25555]
[1779804980131,30.64,77356.68,0.0,-0.59931,0.00016,30.26144]
[1779804980003,30.64,77363.78,0.0,-0.59817,0.00016,30.28662]
[1779804982118,30.64,77365.02,0.0,-0.59797,0.00016,30.291]
[1779804982155,30.64,77365.02,0.0,-0.59797,0.00016,30.291]
[1779804982216,30.64,77367.23,0.0,-0.59761,0.00016,30.29878]
[1779804988059,30.64,77367.82,0.0,-0.59751,0.00016,30.30095]
[1779804991921,30.65,77370.5,0.0,-0.59705,0.00016,30.31088]
[1779804992192,30.65,77370.5,0.0,-0.59705,0.00016,30.31088]
[1779804992224,30.65,77370.42,0.0,-0.59707,0.00016,30.30781]
[1779804993109,30.65,77377.1,0.0,-0.59599,0.00016,30.33094]
[1779804993343,30.65,77377.1,0.0,-0.59599,0.00016,30.33094]
[1779804993591,30.65,77377.1,0.0,-0.59599,0.00016,30.33094]
[1779804993857,30.65,77377.1,0.0,-0.59599,0.00016,30.33094]
[1779804994153,30.65,77394.15,0.0,-0.59324,0.00016,30.38927]
[1779804994425,30.65,77394.15,0.0,-0.59324,0.00016,30.38927]
[1779804995151,30.64,77405.05,0.0,-0.59151,0.00016,30.42523]
[1779804995464,30.64,77405.05,0.0,-0.59151,0.00016,30.42523]
[1779804995917,30.64,77405.05,0.0,-0.59151,0.00016,30.42523]
[1779804995974,30.64,77405.05,0.0,-0.59151,0.00016,30.42523]
[1779804996150,30.64,77407.54,0.0,-0.59111,0.00016,30.43342]
[1779804996228,30.64,77407.54,0.0,-0.59111,0.00016,30.43342]
[1779804996418,30.64,77407.54,0.0,-0.59111,0.00016,30.43342]
[1779804997158,30.63,77399.51,0.0,-0.59244,0.00016,30.40605]
[1779805000137,30.63,77396.6,0.0,-0.59292,0.00016,30.39621]
[1779805000142,30.63,77396.6,0.0,-0.59292,0.00016,30.39621]
[1779805001568,30.62,77400.08,0.0,-0.59239,0.00016,30.4072]
[1779805002068,30.62,77400.08,0.0,-0.59239,0.00016,30.4072]
[1779805003199,30.61,77407.27,0.0,-0.59126,0.00016,30.43054]
[1779805004711,30.61,77411.07,0.0,-0.59065,0.00016,30.44313]
[1779805005214,30.59,77411.34,0.0,-0.59064,0.00016,30.44337]
[1779805010248,30.57,77413.28,0.0,-0.59041,0.00016,30.44833]
[1779805012263,30.57,77407.03,0.0,-0.59143,0.00016,30.42748]
[1779805017303,30.56,77406.29,0.0,-0.59156,0.00016,30.42472]
[1779805019089,30.56,77406.29,0.0,-0.59156,0.00016,30.42472]
[1779805019599,30.56,77401.54,0.0,-0.59234,0.00016,30.4087]
[1779805019610,30.56,77393.59,0.0,-0.59363,0.00016,30.38183]
[1779805020320,30.56,77393.91,0.0,-0.59358,0.00016,30.38283]
[1779805021746,30.56,77393.91,0.0,-0.59358,0.00016,30.38283]
[1779805021789,30.56,77368.94,0.0,-0.59763,0.00016,30.29639]
[1779805022561,30.56,77368.94,0.0,-0.59763,0.00016,30.29639]
[1779805022630,30.56,77368.94,0.0,-0.59763,0.00016,30.29639]
[1779805022718,30.56,77360.68,0.0,-0.59896,0.00016,30.26713]
[1779805024637,30.56,77360.0,0.0,-0.59907,0.00016,30.26471]
[1779805024679,30.56,77343.62,0.0,-0.60172,0.00016,30.20551]
[1779805026735,30.56,77346.25,0.0,-0.6013,0.00016,30.21504]
[1779805026770,30.56,77346.72,0.0,-0.60123,0.00016,30.21664]
[1779805032403,30.55,77344.32,0.0,-0.60162,0.00016,30.20777]
[1779805037941,30.55,77344.37,0.0,-0.60162,0.00016,30.20787]
[1779805037947,30.55,77344.37,0.0,-0.60162,0.00016,30.20787]
[1779805038037,30.55,77344.37,0.0,-0.60162,0.00016,30.20787]
[1779805038042,30.55,77340.39,0.0,-0.60226,0.00016,30.19329]
[1779805041147,30.55,77337.64,0.0,-0.60271,0.00016,30.18312]
[1779805041231,30.55,77336.9,0.0,-0.60284,0.00016,30.18032]
[1779805045500,30.55,77336.52,0.0,-0.6029,0.00016,30.17884]
[1779805046639,30.55,77347.31,0.0,-0.60116,0.00016,30.21819]
[1779805047663,30.55,77347.31,0.0,-0.60116,0.00016,30.21819]
[1779805047706,30.55,77354.49,0.0,-0.60001,0.00016,30.24413]
[1779805048522,30.55,77354.49,0.0,-0.60001,0.00016,30.244]
[1779805053557,30.55,77362.03,0.0,-0.5988,0.00016,30.26804]
[1779805055710,30.55,77365.47,0.0,-0.59824,0.00016,30.28025]
[1779805056145,30.55,77367.27,0.0,-0.59795,0.00016,30.2867]
[1779805059486,30.55,77369.19,0.0,-0.59763,0.00016,30.29358]
[1779805061720,30.55,77385.13,0.0,-0.59504,0.00016,30.34929]
[1779805062827,30.55,77385.13,0.0,-0.59504,0.00016,30.34929]
[1779805062840,30.55,77385.13,0.0,-0.59504,0.00016,30.34929]
[1779805062923,30.55,77385.13,0.0,-0.59504,0.00016,30.34929]
[1779805063026,30.55,77435.06,0.0,-0.58694,0.00016,30.51496]
[1779805063545,30.55,77435.06,0.0,-0.58694,0.00016,30.51496]
[1779805064098,30.55,77435.06,0.0,-0.58694,0.00016,30.51496]
[1779805064190,30.55,77434.99,0.0,-0.58695,0.00016,30.51473]
[1779805064443,30.55,77434.99,0.0,-0.58695,0.00016,30.51473]
[1779805064872,30.55,77434.99,0.0,-0.58695,0.00016,30.51473]
[1779805065122,30.55,77434.99,0.0,-0.58695,0.00016,30.51473]
[1779805065219,30.55,77439.41,0.0,-0.58623,0.00016,30.52877]
[1779805065488,30.55,77439.41,0.0,-0.58623,0.00016,30.52877]
[1779805065819,30.55,77439.41,0.0,-0.58623,0.00016,30.52877]
[1779805066092,30.55,77439.42,0.0,-0.58623,0.00016,30.52875]
[1779805066306,30.55,77439.42,0.0,-0.58623,0.00016,30.52875]
[1779805067948,30.55,77439.42,0.0,-0.58623,0.00016,30.52875]
[1779805067953,30.55,77474.58,0.0,-0.58051,0.00016,30.63716]
[1779805069869,30.55,77468.76,0.0,-0.58145,0.00016,30.61968]
[1779805070825,30.55,77468.76,0.0,-0.58145,0.00016,30.61968]
[1779805070903,30.55,77468.76,0.0,-0.58145,0.00016,30.61968]
[1779805070956,30.55,77463.55,0.0,-0.5823,0.00016,30.6039]
[1779805072755,30.55,77455.82,0.0,-0.58356,0.00016,30.58015]
[1779805073756,30.55,77455.02,0.0,-0.58369,0.00016,30.57768]
[1779805075961,30.55,77455.31,0.0,-0.58364,0.00016,30.57857]
[1779805081808,30.55,77446.73,0.0,-0.58504,0.00016,30.55188]
[1779805082620,30.55,77446.73,0.0,-0.58504,0.00016,30.55188]
[1779805082733,30.55,77446.73,0.0,-0.58504,0.00016,30.55188]
[1779805082816,30.55,77442.07,0.0,-0.5858,0.00016,30.53722]
[1779805084573,30.55,77446.96,0.0,-0.585,0.00016,30.55263]
[1779805084634,30.55,77446.96,0.0,-0.585,0.00016,30.55263]
[1779805084827,30.55,77449.84,0.0,-0.58453,0.00016,30.56164]
[1779805085834,30.55,77455.03,0.0,-0.58369,0.00016,30.57777]
[1779805090472,30.55,77456.61,0.0,-0.58343,0.00016,30.58266]
[1779805094573,30.55,77459.28,0.0,-0.58299,0.00016,30.59088]
[1779805094789,30.55,77459.28,0.0,-0.58299,0.00016,30.59088]
[1779805095372,30.55,77459.28,0.0,-0.58299,0.00016,30.59088]
[1779805095524,30.55,77463.54,0.0,-0.58229,0.00016,30.60399]
[1779805095583,30.55,77463.54,0.0,-0.58229,0.00016,30.60399]
[1779805095965,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096373,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096462,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096575,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096632,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096678,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096687,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096720,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096731,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096772,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096778,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096792,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096819,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096865,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096873,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096893,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096903,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096907,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096916,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096920,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096930,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096936,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096938,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096941,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096943,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096947,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096951,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096957,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096962,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096966,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096973,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096982,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805096989,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805097010,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805097041,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805097055,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805097064,30.55,77480.02,0.0,-0.5796,0.00016,30.65362]
[1779805097131,30.55,77489.86,0.0,-0.57799,0.00016,30.68259]
[1779805098185,30.55,77489.86,0.0,-0.57799,0.00016,30.68259]
[1779805098217,30.55,77489.86,0.0,-0.57799,0.00016,30.68259]
[1779805098274,30.55,77489.86,0.0,-0.57799,0.00016,30.68259]
[1779805098287,30.55,77489.86,0.0,-0.57799,0.00016,30.68259]
[1779805098282,30.56,77496.22,0.0,-0.57695,0.00016,30.70107]
[1779805098399,30.56,77496.22,0.0,-0.57695,0.00016,30.70107]
[1779805098986,30.56,77496.22,0.0,-0.57695,0.00016,30.70109]
[1779805099816,30.56,77496.22,0.0,-0.57695,0.00016,30.70109]
[1779805100119,30.56,77497.94,0.0,-0.57667,0.00016,30.70605]
[1779805104023,30.56,77492.22,0.0,-0.5776,0.00016,30.6896]
[1779805107301,30.56,77497.91,0.0,-0.57667,0.00016,30.70609]
[1779805107811,30.56,77497.91,0.5,-0.57667,0.00016,30.70609]
[1779805108261,30.56,77497.91,0.5,-0.57667,0.00016,30.70609]
[1779805109330,30.56,77498.45,0.5,-0.57658,0.00016,30.70766]
[1779805109062,30.56,77567.33,0.5,-0.5653,0.00016,30.89322]
[1779805110137,30.56,77621.89,0.5,-0.55634,0.00016,31.02268]
[1779805112098,30.53,77604.12,0.5,-0.55932,0.00016,30.97861]
[1779805113107,30.53,77580.52,0.5,-0.5632,0.00016,30.92222]
[1779805113878,30.53,77580.52,0.5,-0.5632,0.00016,30.92222]
[1779805114115,30.54,77577.62,0.5,-0.56367,0.00016,30.91514]
[1779805116561,30.54,77576.6,0.5,-0.56384,0.00016,30.91262]
[1779805116591,30.54,77576.6,0.5,-0.56384,0.00016,30.91262]
[1779805116992,30.54,77576.6,0.5,-0.56384,0.00016,30.91262]
[1779805117023,30.54,77576.6,0.5,-0.56384,0.00016,30.91262]
[1779805117079,30.54,77576.6,0.5,-0.56384,0.00016,30.91262]
[1779805117123,30.54,77576.6,0.5,-0.56384,0.00016,30.91262]
[1779805117225,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805117764,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805117772,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805117777,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805117784,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118045,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118083,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118086,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118097,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118163,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118221,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118291,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118305,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118342,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118352,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118369,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118377,30.54,77578.9,0.5,-0.56346,0.00016,30.91831]
[1779805118374,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118382,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118387,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118393,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118394,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118478,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118495,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118571,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118664,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118713,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118745,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805118779,30.54,77576.21,0.5,-0.5639,0.00016,30.91169]
[1779805119151,30.54,77576.21,0.5,-0.5639,0.00016,30.91171]
[1779805119708,30.54,77576.21,0.5,-0.5639,0.00016,30.91171]
[1779805120269,30.54,77576.21,0.5,-0.5639,0.00016,30.91171]
[1779805120284,30.54,77576.21,0.5,-0.5639,0.00016,30.91171]
[1779805120349,30.54,77579.2,0.5,-0.56341,0.00016,30.9191]
[1779805122751,30.54,77576.48,0.5,-0.56385,0.00016,30.91243]
[1779805123182,30.54,77568.15,0.5,-0.56522,0.00016,30.89171]
[1779805124762,30.54,77566.47,0.5,-0.56549,0.00016,30.8875]
[1779805125233,30.54,77566.47,0.5,-0.56549,0.00016,30.8875]
[1779805128488,30.55,77563.31,0.5,-0.566,0.00016,30.87963]
[1779805128506,30.55,77563.31,0.5,-0.566,0.00016,30.87963]
[1779805129238,30.55,77562.16,0.5,-0.56619,0.00016,30.87672]
[1779805130353,30.55,77550.44,0.5,-0.56811,0.00016,30.84657]
[1779805131252,30.55,77550.44,0.5,-0.56811,0.00016,30.84659]
[1779805132463,30.55,77555.78,0.5,-0.56723,0.00016,30.86044]
[1779805132508,30.55,77555.78,0.5,-0.56723,0.00016,30.86044]
[1779805133265,30.55,77558.93,0.5,-0.56671,0.00016,30.86856]
[1779805134273,30.55,77570.3,0.5,-0.56484,0.00016,30.89737]
[1779805135280,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805135570,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805135605,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805135857,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805135878,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805135882,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805135907,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805135977,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805135995,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805136007,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805136028,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805136114,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805136155,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805136386,30.55,77573.94,0.5,-0.56425,0.00016,30.90645]
[1779805136499,30.55,77572.57,0.5,-0.56447,0.00016,30.90305]
[1779805137296,30.55,77564.74,0.5,-0.56575,0.00016,30.88343]
[1779805138497,30.55,77559.7,0.5,-0.56658,0.00016,30.87064]
[1779805139310,30.55,77543.0,0.5,-0.56931,0.00016,30.82725]
[1779805140065,30.55,77543.0,0.5,-0.56931,0.00016,30.82725]
[1779805140310,30.55,77543.0,0.5,-0.56931,0.00016,30.82725]
[1779805140386,30.55,77526.08,0.5,-0.57208,0.00016,30.78181]
[1779805141324,30.55,77526.08,0.5,-0.57208,0.00016,30.78183]
[1779805142145,30.55,77526.08,0.5,-0.57208,0.00016,30.78183]
[1779805142181,30.55,77526.08,0.5,-0.57208,0.00016,30.78183]
[1779805142333,30.55,77513.96,0.5,-0.57407,0.00016,30.74835]
[1779805142591,30.55,77513.96,0.5,-0.57407,0.00016,30.74835]
[1779805143811,30.55,77513.51,0.5,-0.57414,0.00016,30.74708]
[1779805144347,30.55,77505.96,0.5,-0.57538,0.00016,30.72583]
[1779805144440,30.55,77505.96,0.5,-0.57538,0.00016,30.72583]
[1779805144480,30.55,77505.96,0.5,-0.57538,0.00016,30.72583]
[1779805144525,30.55,77505.96,0.5,-0.57538,0.00016,30.72583]
[1779805144560,30.55,77505.96,0.5,-0.57538,0.00016,30.72583]
[1779805144593,30.55,77505.96,0.5,-0.57538,0.00016,30.72583]
[1779805144828,30.55,77505.96,0.5,-0.57538,0.00016,30.72583]
[1779805144865,30.55,77505.96,0.5,-0.57538,0.00016,30.72583]
[1779805145354,30.55,77490.28,0.5,-0.57793,0.00016,30.68082]
[1779805146361,30.56,77482.45,0.5,-0.57921,0.00016,30.65787]
[1779805147086,30.56,77482.45,0.5,-0.57921,0.00016,30.65787]
[1779805147369,30.56,77481.95,0.5,-0.57929,0.00016,30.65643]
[1779805149383,30.56,77470.43,0.5,-0.58117,0.00016,30.62211]
[1779805149475,30.56,77470.43,0.5,-0.58117,0.00016,30.62211]
[1779805149525,30.56,77470.43,0.5,-0.58117,0.00016,30.62211]
[1779805149619,30.56,77470.43,0.5,-0.58117,0.00016,30.62211]
[1779805149780,30.56,77470.43,0.5,-0.58117,0.00016,30.62211]
[1779805150391,30.56,77469.08,0.5,-0.58138,0.00016,30.61809]
[1779805150615,30.56,77469.08,0.5,-0.58138,0.00016,30.61809]
[1779805151025,30.56,77469.08,0.5,-0.58138,0.00016,30.61809]
[1779805152403,30.56,77458.11,0.5,-0.58316,0.00016,30.58476]
[1779805154417,30.57,77463.49,0.5,-0.58227,0.00016,30.60145]
[1779805157487,30.57,77460.54,0.5,-0.58275,0.00016,30.5925]
[1779805157577,30.57,77460.41,0.5,-0.58276,0.00016,30.59225]
[1779805161548,30.57,77464.26,0.5,-0.58212,0.00016,30.60427]
[1779805161648,30.58,77470.36,0.5,-0.58112,0.00016,30.62282]
[1779805163840,30.58,77470.36,0.5,-0.58112,0.00016,30.62288]
[1779805163995,30.58,77470.36,0.5,-0.58112,0.00016,30.62288]
[1779805164060,30.58,77491.4,0.5,-0.57768,0.00016,30.68514]
[1779805165491,30.58,77491.56,0.5,-0.57766,0.00016,30.68561]
[1779805165529,30.58,77491.56,0.5,-0.57766,0.00016,30.68561]
[1779805165568,30.58,77491.56,0.5,-0.57766,0.00016,30.68561]
[1779805165594,30.58,77491.56,0.5,-0.57766,0.00016,30.68561]
[1779805165695,30.58,77494.56,0.5,-0.57716,0.00016,30.69436]
[1779805168127,30.58,77478.58,0.5,-0.57977,0.00016,30.64762]
[1779805168534,30.58,77478.58,0.5,-0.57976,0.00016,30.64766]
[1779805169539,30.58,77472.69,0.5,-0.58072,0.00016,30.63014]
[1779805172563,30.59,77466.64,0.5,-0.58171,0.00016,30.60908]
[1779805173621,30.59,77466.64,0.5,-0.58171,0.00016,30.60908]
[1779805174135,30.59,77466.64,0.5,-0.58171,0.00016,30.60908]
[1779805175586,30.59,77457.39,0.5,-0.5832,0.00016,30.58101]
[1779805176750,30.59,77457.39,0.5,-0.5832,0.00016,30.58101]
[1779805176763,30.59,77438.87,0.5,-0.58621,0.00016,30.5232]
[1779805177886,30.59,77438.87,0.5,-0.58621,0.00016,30.5232]
[1779805177917,30.59,77438.87,0.5,-0.58621,0.00016,30.5232]
[1779805178362,30.59,77433.59,0.5,-0.58707,0.00016,30.50649]
[1779805179985,30.59,77431.65,0.5,-0.58738,0.00016,30.50038]
[1779805180054,30.59,77431.65,0.5,-0.58738,0.00016,30.50038]
[1779805180092,30.59,77431.65,0.5,-0.58738,0.00016,30.50038]
[1779805180188,30.59,77428.06,0.5,-0.58796,0.00016,30.4889]
[1779805181209,30.59,77419.02,0.5,-0.58942,0.00016,30.45962]
[1779805181627,30.59,77419.02,0.5,-0.58942,0.00016,30.45961]
[1779805184650,30.59,77404.68,0.5,-0.59175,0.00016,30.41226]
[1779805186662,30.6,77411.54,0.5,-0.59063,0.00016,30.43507]
[1779805188739,30.6,77415.52,0.5,-0.58999,0.00016,30.44818]
[1779805188765,30.6,77415.52,0.5,-0.58999,0.00016,30.44818]
[1779805189252,30.6,77415.52,0.5,-0.58999,0.00016,30.44818]
[1779805189264,30.59,77428.46,0.5,-0.58789,0.00016,30.49025]
[1779805189489,30.59,77428.46,0.5,-0.58789,0.00016,30.49025]
[1779805189686,30.59,77428.66,0.5,-0.58786,0.00016,30.49087]
[1779805190807,30.6,77455.55,0.5,-0.58348,0.00016,30.57568]
[1779805192391,30.6,77455.55,0.5,-0.58348,0.00016,30.57568]
[1779805191697,30.6,77455.55,0.5,-0.58348,0.00016,30.57575]
[1779805192705,30.6,77457.15,0.5,-0.58321,0.00016,30.58073]
[1779805196070,30.6,77461.89,0.5,-0.58243,0.00016,30.59541]
[1779805196149,30.6,77461.89,0.5,-0.58243,0.00016,30.59541]
[1779805196163,30.6,77467.31,0.5,-0.58154,0.00016,30.61195]
[1779805200878,30.61,77456.35,0.5,-0.5833,0.00016,30.57891]
[1779805202778,30.61,77463.83,0.5,-0.58208,0.00016,30.60192]
[1779805204059,30.61,77463.83,0.5,-0.58208,0.00016,30.60192]
[1779805204306,30.61,77463.83,0.5,-0.58208,0.00016,30.60192]
[1779805204385,30.62,77476.67,0.5,-0.57998,0.00016,30.64058]
[1779805205511,30.62,77476.67,0.5,-0.57998,0.00016,30.64058]
[1779805205558,30.62,77476.67,0.5,-0.57998,0.00016,30.64058]
[1779805205871,30.62,77476.67,0.5,-0.57998,0.00016,30.64058]
[1779805206012,30.62,77476.67,0.5,-0.57998,0.00016,30.64058]
[1779805206454,30.62,77476.67,0.5,-0.57998,0.00016,30.64058]
[1779805206040,30.62,77499.7,0.5,-0.57622,0.00016,30.70777]
[1779805206959,30.62,77499.7,0.5,-0.57622,0.00016,30.70777]
[1779805207019,30.62,77499.7,0.5,-0.57622,0.00016,30.70777]
[1779805207123,30.62,77495.38,0.5,-0.57693,0.00016,30.69538]
[1779805207768,30.62,77495.38,0.5,-0.57693,0.00016,30.69538]
[1779805207829,30.62,77495.38,0.5,-0.57693,0.00016,30.69542]
[1779805209030,30.62,77495.38,0.5,-0.57693,0.00016,30.69542]
[1779805209317,30.62,77528.07,0.5,-0.57158,0.00016,30.78682]
[1779805210161,30.62,77528.07,0.5,-0.57158,0.00016,30.78682]
[1779805215072,30.63,77514.34,0.5,-0.57379,0.00016,30.74969]
[1779805216879,30.63,77519.4,0.5,-0.57297,0.00016,30.76365]
[1779805221913,30.64,77514.81,0.5,-0.5737,0.00016,30.75114]
[1779805223305,30.64,77514.81,0.5,-0.5737,0.00016,30.75114]
[1779805223351,30.64,77514.81,0.5,-0.5737,0.00016,30.75114]
[1779805223452,30.64,77505.76,0.5,-0.57517,0.00016,30.72592]
[1779805227426,30.64,77519.27,0.5,-0.57296,0.00016,30.76368]
[1779805229071,30.64,77519.27,0.5,-0.57296,0.00016,30.76368]
[1779805229146,30.64,77519.27,0.5,-0.57296,0.00016,30.76368]
[1779805229190,30.65,77524.77,0.5,-0.57205,0.00016,30.77885]
[1779805233050,30.65,77525.74,0.5,-0.5719,0.00016,30.77862]
[1779805233115,30.65,77527.31,0.5,-0.57164,0.00016,30.78293]
[1779805233928,30.65,77527.31,0.5,-0.57164,0.00016,30.78293]
[1779805234179,30.65,77535.21,0.5,-0.57034,0.00016,30.80421]
[1779805236044,30.65,77541.8,0.5,-0.56927,0.00016,30.82163]
[1779805238434,30.65,77527.89,0.5,-0.57155,0.00016,30.78442]
[1779805238902,30.65,77527.89,0.5,-0.57155,0.00016,30.78442]
[1779805241081,30.65,77526.69,0.5,-0.57175,0.00016,30.78113]
[1779805241189,30.65,77523.89,0.5,-0.57221,0.00016,30.77347]
[1779805241915,30.65,77523.89,0.5,-0.57221,0.00016,30.77347]
[1779805242084,30.65,77523.89,0.5,-0.57221,0.00016,30.77347]
[1779805246114,30.64,77521.95,0.5,-0.57252,0.00016,30.76815]
[1779805251259,30.65,77520.78,0.5,-0.5727,0.00016,30.76517]
[1779805257189,30.66,77520.83,0.5,-0.57267,0.00016,30.76557]
[1779805259211,30.66,77529.65,0.5,-0.57123,0.00016,30.78959]
[1779805260215,30.66,77522.99,0.5,-0.57231,0.00016,30.77163]
[1779805261329,30.66,77516.34,0.5,-0.57339,0.00016,30.75343]
[1779805263246,30.66,77521.85,0.5,-0.57249,0.00016,30.76862]
[1779805265257,30.67,77521.59,0.5,-0.57252,0.00016,30.76807]
[1779805266268,30.67,77514.85,0.5,-0.57362,0.00016,30.74957]
[1779805268281,30.67,77522.6,0.5,-0.57235,0.00016,30.77095]
[1779805270017,30.67,77524.55,0.5,-0.57202,0.00016,30.77631]
[1779805270308,30.67,77525.02,0.5,-0.57195,0.00016,30.77764]
[1779805271410,30.67,77550.04,0.5,-0.56786,0.00016,30.84401]
[1779805272535,30.67,77577.25,0.5,-0.56341,0.00016,30.91252]
[1779805272781,30.67,77577.25,0.5,-0.56341,0.00016,30.91252]
[1779805273074,30.67,77577.25,0.5,-0.56341,0.00016,30.91252]
[1779805273327,30.67,77577.25,0.5,-0.56341,0.00016,30.91252]
[1779805274331,30.67,77579.59,0.5,-0.56303,0.00016,30.9183]
[1779805276985,30.68,77578.35,0.5,-0.56323,0.00016,30.9153]
[1779805277106,30.68,77578.35,0.5,-0.56323,0.00016,30.9153]
[1779805277353,30.68,77578.66,0.5,-0.56317,0.00016,30.91607]
[1779805281910,30.68,77583.45,0.5,-0.56239,0.00016,30.92776]
[1779805281955,30.68,77583.45,0.5,-0.56239,0.00016,30.92776]
[1779805282589,30.68,77583.26,0.5,-0.56242,0.00016,30.92731]
[1779805282730,30.68,77583.26,0.5,-0.56242,0.00016,30.92731]
[1779805283395,30.68,77580.53,0.5,-0.56286,0.00016,30.92073]
[1779805284404,30.68,77562.23,0.5,-0.56585,0.00016,30.87543]
[1779805285410,30.68,77564.76,0.5,-0.56543,0.00016,30.88183]
[1779805286417,30.68,77575.85,0.5,-0.56362,0.00016,30.90939]
[1779805287424,30.68,77576.28,0.5,-0.56355,0.00016,30.91047]
[1779805287827,30.68,77576.28,0.5,-0.56355,0.00016,30.91047]
[1779805288432,30.68,77583.17,0.5,-0.56242,0.00016,30.92727]
[1779805290445,30.69,77573.58,0.5,-0.56398,0.00016,30.90392]
[1779805292459,30.69,77570.11,0.5,-0.56455,0.00016,30.89243]
[1779805297494,30.69,77570.76,0.5,-0.56443,0.00016,30.89416]
[1779805302533,30.7,77568.93,0.5,-0.56472,0.00016,30.88973]
[1779805307569,30.7,77572.9,0.5,-0.56407,0.00016,30.89968]
[1779805310589,30.7,77578.92,0.5,-0.56308,0.00016,30.91451]
[1779805311045,30.7,77578.92,0.5,-0.56308,0.00016,30.91451]
[1779805311062,30.7,77578.92,0.5,-0.56308,0.00016,30.91451]
[1779805311596,30.7,77589.85,0.5,-0.56129,0.00016,30.94085]
[1779805312602,30.7,77590.98,0.5,-0.5611,0.00016,30.94358]
[1779805318348,30.71,77594.45,0.5,-0.56052,0.00016,30.95193]
[1779805318487,30.71,77594.45,0.5,-0.56052,0.00016,30.95193]
[1779805318524,30.71,77594.45,0.5,-0.56052,0.00016,30.95193]
[1779805319661,30.71,77586.06,0.5,-0.56188,0.00016,30.93212]
[1779805321767,30.72,77585.5,0.5,-0.56197,0.00016,30.93085]
[1779805323951,30.73,77575.66,0.5,-0.56354,0.00016,30.90742]
[1779805326044,30.74,77573.76,0.5,-0.56382,0.00016,30.90314]
[1779805327245,30.74,77573.76,0.5,-0.56382,0.00016,30.90314]
[1779805327294,30.74,77576.98,0.5,-0.56329,0.00016,30.91108]
[1779805328723,30.74,77571.52,0.5,-0.56418,0.00016,30.89771]
[1779805330738,30.75,77552.6,0.5,-0.56726,0.00016,30.85014]
[1779805331840,30.75,77564.38,0.5,-0.56534,0.00016,30.88003]
[1779805333172,30.75,77575.66,0.5,-0.5635,0.00016,30.90798]
[1779805334201,30.75,77589.06,0.5,-0.56131,0.00016,30.94031]
[1779805334649,30.75,77589.06,0.5,-0.56131,0.00016,30.94031]
[1779805334891,30.75,77589.06,0.5,-0.56131,0.00016,30.94031]
[1779805335203,30.75,77589.06,0.5,-0.56131,0.00016,30.94031]
[1779805335414,30.75,77589.06,0.5,-0.56131,0.00016,30.94031]
[1779805335487,30.75,77589.06,0.5,-0.56131,0.00016,30.94031]
[1779805335567,30.75,77589.06,0.5,-0.56131,0.00016,30.94031]
[1779805335613,30.75,77615.88,0.5,-0.55692,0.00016,31.00224]
[1779805336373,30.74,77611.25,0.5,-0.55769,0.00016,30.99162]
[1779805338961,30.74,77610.14,0.5,-0.55788,0.00016,30.98909]
[1779805339005,30.74,77610.14,0.5,-0.55788,0.00016,30.98909]
[1779805339034,30.75,77601.91,0.5,-0.5592,0.00016,30.97052]
[1779805341430,30.76,77601.91,0.5,-0.55918,0.00016,30.97073]
[1779805341485,30.76,77601.91,0.5,-0.55918,0.00016,30.97073]
[1779805341569,30.76,77607.97,0.5,-0.55819,0.00016,30.98467]
[1779805346620,30.76,77613.34,0.5,-0.5573,0.00016,30.9969]
[1779805346732,30.77,77616.31,0.5,-0.55681,0.00016,31.00361]
[1779805347562,30.77,77622.03,0.5,-0.55587,0.00016,31.01633]
[1779805349335,30.77,77622.03,0.5,-0.55587,0.00016,31.01633]
[1779805349338,30.79,77635.44,0.5,-0.55363,0.00016,31.04598]
[1779805349961,30.79,77635.44,0.5,-0.55363,0.00016,31.04598]
[1779805350061,30.79,77635.44,0.5,-0.55363,0.00016,31.04598]
[1779805350318,30.79,77635.44,0.5,-0.55363,0.00016,31.04598]
[1779805350338,30.8,77641.54,0.5,-0.55261,0.00016,31.05913]
[1779805350834,30.8,77641.54,0.5,-0.55261,0.00016,31.05913]
[1779805350903,30.8,77641.54,0.5,-0.55261,0.00016,31.05913]
[1779805351008,30.8,77641.54,0.5,-0.55261,0.00016,31.05913]
[1779805351031,30.8,77641.54,0.5,-0.55261,0.00016,31.05913]
[1779805351053,30.8,77641.54,0.5,-0.55261,0.00016,31.05913]
[1779805352015,30.81,77646.39,0.5,-0.5518,0.00016,31.06649]
[1779805352364,30.81,77646.39,0.5,-0.5518,0.00016,31.06649]
[1779805352614,30.82,77642.05,0.5,-0.55249,0.00016,31.05762]
[1779805354678,30.84,77638.18,0.5,-0.55309,0.00016,31.04987]
[1779805354711,30.84,77638.18,0.5,-0.55309,0.00016,31.04987]
[1779805355041,30.84,77637.95,0.5,-0.55312,0.00016,31.04938]
[1779805360954,30.88,77639.8,0.5,-0.55274,0.00016,31.0541]
[1779805365989,30.91,77650.18,0.5,-0.55099,0.00016,31.07621]
[1779805366785,30.91,77650.18,0.5,-0.55099,0.00016,31.07621]
[1779805366870,30.91,77650.18,0.5,-0.55099,0.00016,31.07621]
[1779805372155,30.95,77648.3,0.5,-0.55121,0.00016,31.0732]
[1779805373948,30.96,77648.18,0.5,-0.55122,0.00016,31.07313]
[1779805374042,30.96,77648.18,0.5,-0.55122,0.00016,31.07313]
[1779805374510,30.96,77661.55,0.5,-0.54904,0.00016,31.10004]
[1779805375352,30.96,77669.54,0.5,-0.54774,0.00016,31.11566]
[1779805376321,30.96,77669.54,0.5,-0.54774,0.00016,31.11566]
[1779805376387,30.96,77669.54,0.5,-0.54774,0.00016,31.11566]
[1779805376480,30.96,77672.5,0.5,-0.54726,0.00016,31.12136]
[1779805381096,30.95,77666.49,0.5,-0.54824,0.00016,31.1097]
[1779805382163,30.95,77672.53,0.5,-0.54725,0.00016,31.12139]
[1779805383957,30.95,77672.53,0.5,-0.54725,0.00016,31.12138]
[1779805384609,30.95,77672.53,0.5,-0.54725,0.00016,31.12138]
[1779805384618,30.95,77672.53,0.5,-0.54725,0.00016,31.12138]
[1779805384632,30.95,77697.85,0.5,-0.54313,0.00016,31.16832]
[1779805386674,30.95,77697.85,0.5,-0.54313,0.00016,31.16832]
[1779805386686,30.95,77698.53,0.5,-0.54302,0.00016,31.16953]
[1779805387252,30.95,77698.53,0.5,-0.54302,0.00016,31.16953]
[1779805387350,30.95,77687.18,0.5,-0.54487,0.00016,31.14891]
[1779805387944,30.95,77687.18,0.5,-0.54487,0.00016,31.14891]
[1779805389159,30.95,77676.83,0.5,-0.54656,0.00016,31.12952]
[1779805390248,30.95,77662.77,0.5,-0.54885,0.00016,31.10231]
[1779805391548,30.95,77663.07,0.5,-0.5488,0.00016,31.1029]
[1779805391781,30.95,77663.07,0.5,-0.5488,0.00016,31.1029]
[1779805391844,30.95,77663.07,0.5,-0.5488,0.00016,31.1029]
[1779805392433,30.95,77663.83,0.5,-0.54868,0.00016,31.10439]
[1779805398381,30.95,77666.64,0.5,-0.54822,0.00016,31.10991]
[1779805399692,30.95,77651.44,0.5,-0.55069,0.00016,31.07971]
[1779805399959,30.95,77651.44,0.5,-0.55069,0.00016,31.07971]
[1779805399990,30.95,77651.44,0.5,-0.55069,0.00016,31.07971]
[1779805400238,30.95,77651.44,0.5,-0.55069,0.00016,31.07973]
[1779805405273,30.96,77646.65,0.5,-0.55146,0.00016,31.07002]
[1779805408295,30.96,77659.41,0.5,-0.54938,0.00016,31.09584]
[1779805409301,30.96,77661.65,0.5,-0.54902,0.00016,31.10029]
[1779805410560,30.96,77670.24,0.5,-0.54761,0.00016,31.11709]
[1779805413333,30.96,77672.9,0.5,-0.54718,0.00016,31.11934]
[1779805418364,30.97,77671.29,0.5,-0.54743,0.00016,31.11638]
[1779805419737,30.97,77664.65,0.5,-0.54851,0.00016,31.10351]
[1779805421385,30.98,77656.09,0.5,-0.54989,0.00016,31.08661]
[1779805422511,30.98,77657.71,0.5,-0.54963,0.00016,31.08987]
[1779805425414,30.98,77665.0,0.5,-0.54843,0.00016,31.10433]
[1779805428438,30.98,77672.13,0.5,-0.54727,0.00016,31.11821]
[1779805430328,30.98,77676.96,0.5,-0.54648,0.00016,31.12744]
[1779805430412,30.98,77676.96,0.5,-0.54648,0.00016,31.12744]
[1779805431400,30.99,77682.57,0.5,-0.54556,0.00016,31.13801]
[1779805431480,30.99,77690.59,0.5,-0.54426,0.00016,31.15279]
[1779805433472,30.99,77694.25,0.5,-0.54366,0.00016,31.15943]
[1779805435640,30.99,77697.93,0.5,-0.54306,0.00016,31.16604]
[1779805442655,30.99,77702.51,0.5,-0.54231,0.00016,31.17418]
[1779805442958,31.0,77708.07,0.5,-0.54139,0.00016,31.18403]
[1779805443242,31.0,77708.07,0.5,-0.54139,0.00016,31.18403]
[1779805444695,31.0,77708.63,0.5,-0.5413,0.00016,31.18501]
[1779805445180,31.01,77708.52,0.5,-0.5413,0.00016,31.18494]
[1779805445398,31.01,77708.52,0.5,-0.5413,0.00016,31.18494]
[1779805445586,31.01,77708.5,0.5,-0.5413,0.00016,31.18491]
[1779805446056,31.01,77708.5,0.5,-0.5413,0.00016,31.18491]
[1779805446573,31.01,77737.35,0.5,-0.53659,0.00016,31.2327]
[1779805447666,31.01,77737.35,0.5,-0.53659,0.00016,31.2327]
[1779805447573,31.01,77736.89,0.5,-0.53667,0.00016,31.23198]
[1779805448237,31.01,77736.89,0.5,-0.53667,0.00016,31.23198]
[1779805448582,31.01,77730.42,0.5,-0.53772,0.00016,31.22164]
[1779805449587,31.01,77747.64,0.5,-0.53492,0.00016,31.24867]
[1779805450017,31.01,77747.64,0.5,-0.53492,0.00016,31.24867]
[1779805450488,31.01,77747.64,0.5,-0.53492,0.00016,31.24867]
[1779805450610,31.02,77757.1,0.5,-0.53337,0.00016,31.26288]
[1779805451046,31.02,77757.1,0.5,-0.53337,0.00016,31.26288]
[1779805452741,31.01,77745.63,0.5,-0.53524,0.00016,31.24561]
[1779805453531,31.01,77745.63,0.5,-0.53524,0.00016,31.24561]
[1779805453579,31.01,77745.63,0.5,-0.53524,0.00016,31.24561]
[1779805454623,31.01,77746.98,0.5,-0.53502,0.00016,31.24767]
[1779805455066,31.01,77746.98,0.5,-0.53502,0.00016,31.24767]
[1779805455140,31.01,77746.98,0.5,-0.53502,0.00016,31.24767]
[1779805455950,31.01,77745.65,0.5,-0.53524,0.00016,31.24564]
[1779805456638,31.01,77731.97,0.5,-0.53747,0.00016,31.22415]
[1779805459011,31.02,77737.46,0.5,-0.53657,0.00016,31.2329]
[1779805459482,31.02,77737.46,0.5,-0.53657,0.00016,31.2329]
[1779805461674,31.02,77756.06,0.5,-0.53354,0.00016,31.26135]
[1779805464265,31.01,77756.01,0.5,-0.53355,0.00016,31.26127]
[1779805466709,31.01,77749.24,0.5,-0.53465,0.00016,31.25111]
[1779805469733,31.01,77760.72,0.5,-0.53278,0.00016,31.26818]
[1779805470068,31.01,77760.72,0.5,-0.53278,0.00016,31.26818]
[1779805470635,31.01,77760.72,0.5,-0.53278,0.00016,31.26818]
[1779805470738,31.01,77767.86,0.5,-0.53162,0.00016,31.27844]
[1779805471746,31.01,77793.01,0.5,-0.52752,0.00016,31.30957]
[1779805472964,31.02,77797.41,0.5,-0.5268,0.00016,31.31519]
[1779805473395,31.02,77797.41,0.5,-0.5268,0.00016,31.31519]
[1779805473762,31.02,77786.5,0.5,-0.52858,0.00016,31.30108]
[1779805474659,31.02,77786.5,0.5,-0.52858,0.00016,31.30108]
[1779805474719,31.02,77786.5,0.5,-0.52858,0.00016,31.30108]
[1779805476062,31.02,77778.02,0.5,-0.52996,0.00016,31.28968]
[1779805476785,31.02,77765.78,0.5,-0.53196,0.00016,31.27256]
[1779805478715,31.02,77765.06,0.5,-0.53208,0.00016,31.27153]
[1779805478815,31.02,77765.06,0.5,-0.53208,0.00016,31.27153]
[1779805478801,31.02,77754.63,0.5,-0.53378,0.00016,31.25629]
[1779805478846,31.02,77754.63,0.5,-0.53378,0.00016,31.25629]
[1779805479236,31.02,77754.63,0.5,-0.53378,0.00016,31.25629]
[1779805479807,31.02,77742.07,0.5,-0.53582,0.00016,31.23719]
[1779805480818,31.02,77724.36,0.5,-0.53871,0.00016,31.20887]
[1779805482954,31.02,77718.32,0.5,-0.53969,0.00016,31.19886]
[1779805487352,31.02,77718.48,0.5,-0.53966,0.00016,31.19916]
[1779805487466,31.02,77718.48,0.5,-0.53966,0.00016,31.19916]
[1779805487583,31.02,77702.58,0.5,-0.54224,0.00016,31.17189]
[1779805489249,31.02,77702.58,0.5,-0.54224,0.00016,31.17189]
[1779805489288,31.02,77702.58,0.5,-0.54224,0.00016,31.17189]
[1779805489347,31.02,77698.46,0.5,-0.54291,0.00016,31.16462]
[1779805491501,31.03,77698.46,0.5,-0.54291,0.00016,31.16463]
[1779805491571,31.03,77707.26,0.5,-0.54147,0.00016,31.18012]
[1779805496052,31.03,77716.26,0.5,-0.54,0.00016,31.19557]
[1779805500858,31.04,77717.8,0.5,-0.53974,0.00016,31.19821]
[1779805501759,31.04,77717.8,0.5,-0.53974,0.00016,31.19821]
[1779805501782,31.04,77718.91,0.5,-0.53956,0.00016,31.2001]
[1779805503754,31.04,77731.73,0.5,-0.53747,0.00016,31.22112]
[1779805505784,31.04,77731.73,0.5,-0.53747,0.00016,31.22112]
[1779805505822,31.04,77746.05,0.5,-0.53514,0.00016,31.2436]
[1779805506616,31.04,77746.05,0.5,-0.53514,0.00016,31.2436]
[1779805506826,31.06,77757.46,0.5,-0.53326,0.00016,31.26088]
[1779805507014,31.06,77757.46,0.5,-0.53326,0.00016,31.26088]
[1779805507230,31.06,77757.46,0.5,-0.53326,0.00016,31.26088]
[1779805507746,31.08,77768.87,0.5,-0.53137,0.00016,31.27748]
[1779805507937,31.08,77768.87,0.5,-0.53137,0.00016,31.27748]
[1779805508300,31.08,77768.87,0.5,-0.53137,0.00016,31.27748]
[1779805508784,31.08,77768.87,0.5,-0.53137,0.00016,31.27748]
[1779805508653,31.08,77796.3,0.5,-0.52691,0.00016,31.31419]
[1779805509028,31.08,77796.3,0.5,-0.52691,0.00016,31.31419]
[1779805509544,31.07,77797.03,0.5,-0.52679,0.00016,31.31511]
[1779805510073,31.07,77797.03,0.5,-0.52679,0.00016,31.31511]
[1779805510223,31.07,77797.03,0.5,-0.52679,0.00016,31.31511]
[1779805510625,31.07,77797.03,0.5,-0.52679,0.00016,31.31511]
[1779805510821,31.07,77797.03,0.5,-0.52679,0.00016,31.31511]
[1779805510826,31.07,77797.03,0.5,-0.52679,0.00016,31.31511]
[1779805511052,31.07,77798.64,0.5,-0.52653,0.00016,31.31714]
[1779805511081,31.07,77798.64,0.5,-0.52653,0.00016,31.31714]
[1779805511370,31.08,77799.2,0.5,-0.52644,0.00016,31.31785]
[1779805515064,31.08,77812.49,0.5,-0.52427,0.00016,31.33404]
[1779805516454,31.08,77812.49,0.5,-0.52427,0.00016,31.33404]
[1779805516555,31.08,77798.26,0.5,-0.52658,0.00016,31.31669]
[1779805518085,31.08,77782.43,0.5,-0.52916,0.00016,31.29616]
[1779805521304,31.08,77786.35,0.5,-0.52852,0.00016,31.30138]
[1779805523738,31.09,77773.96,0.5,-0.53053,0.00016,31.28469]
[1779805526139,31.09,77783.87,0.5,-0.52891,0.00016,31.29815]
[1779805528018,31.09,77787.23,0.5,-0.52836,0.00016,31.3026]
[1779805528201,31.09,77787.23,0.5,-0.52836,0.00016,31.3026]
[1779805528751,31.09,77826.06,0.5,-0.52204,0.00016,31.34968]
[1779805528981,31.09,77826.06,0.5,-0.52204,0.00016,31.34968]
[1779805529333,31.09,77826.06,0.5,-0.52204,0.00016,31.34968]
[1779805529652,31.09,77826.06,0.5,-0.52204,0.00016,31.34968]
[1779805529679,31.09,77834.39,0.5,-0.52069,0.00016,31.35876]
[1779805530215,31.09,77834.39,0.5,-0.52069,0.00016,31.35876]
[1779805530450,31.09,77834.39,0.5,-0.52069,0.00016,31.35876]
[1779805530518,31.09,77884.94,0.5,-0.51246,0.00016,31.40605]
[1779805532022,31.09,77885.32,0.5,-0.5124,0.00016,31.40343]
[1779805532056,31.09,77885.32,0.5,-0.5124,0.00016,31.40343]
[1779805532581,31.09,77885.32,0.5,-0.5124,0.00016,31.40343]
[1779805532671,31.09,77885.84,0.5,-0.51231,0.00016,31.40385]
[1779805535398,31.09,77884.52,0.5,-0.51253,0.00016,31.40279]
[1779805535491,31.09,77884.52,0.5,-0.51253,0.00016,31.40279]
[1779805535537,31.09,77884.52,0.5,-0.51253,0.00016,31.40279]
[1779805535703,31.09,77860.01,0.5,-0.51652,0.00016,31.38146]
[1779805536237,31.09,77860.01,0.5,-0.51652,0.00016,31.38146]
[1779805536261,31.09,77860.01,0.5,-0.51652,0.00016,31.38146]
[1779805536367,31.09,77855.83,0.5,-0.5172,0.00016,31.37751]
[1779805538525,31.09,77855.46,0.5,-0.51726,0.00016,31.37716]
[1779805538537,31.09,77855.46,0.5,-0.51726,0.00016,31.37716]
[1779805538573,31.09,77855.46,0.5,-0.51726,0.00016,31.37716]
[1779805538899,31.09,77875.03,0.5,-0.51407,0.00016,31.3949]
[1779805540596,31.09,77876.55,0.5,-0.51382,0.00016,31.3962]
[1779805543450,31.1,77876.41,0.5,-0.51384,0.00016,31.39609]
[1779805543595,31.1,77876.41,0.5,-0.51384,0.00016,31.39609]
[1779805543668,31.1,77897.93,0.5,-0.51034,0.00016,31.41313]
[1779805545305,31.1,77903.35,0.5,-0.50946,0.00016,31.41704]
[1779805547683,31.1,77903.57,0.5,-0.50942,0.00016,31.4172]
[1779805547735,31.1,77903.57,0.5,-0.50942,0.00016,31.4172]
[1779805547892,31.1,77899.08,0.5,-0.51015,0.00016,31.41398]
[1779805549426,31.1,77906.35,0.5,-0.50896,0.00016,31.41915]
[1779805552361,31.11,77915.59,0.5,-0.50746,0.00016,31.42532]
[1779805553506,31.12,77912.59,0.5,-0.50794,0.00016,31.42338]
[1779805554371,31.12,77912.59,0.5,-0.50794,0.00016,31.42338]
[1779805555377,31.12,77913.45,0.5,-0.5078,0.00016,31.42395]
[1779805556532,31.12,77898.74,0.5,-0.51019,0.00016,31.41376]
[1779805558606,31.13,77887.77,0.5,-0.51197,0.00016,31.40544]
[1779805559405,31.13,77887.77,0.5,-0.51197,0.00016,31.40544]
[1779805560647,31.13,77881.01,0.5,-0.51307,0.00016,31.4]
[1779805561196,31.13,77881.01,0.5,-0.51307,0.00016,31.4]
[1779805561337,31.13,77881.01,0.5,-0.51307,0.00016,31.4]
[1779805561633,31.13,77882.06,0.5,-0.5129,0.00016,31.40086]
[1779805562617,31.13,77882.06,0.5,-0.5129,0.00016,31.40086]
[1779805562805,31.13,77882.06,0.5,-0.5129,0.00016,31.40086]
[1779805562906,31.13,77905.64,0.5,-0.50906,0.00016,31.41869]
[1779805563775,31.13,77905.64,0.5,-0.50906,0.00016,31.41869]
[1779805563880,31.13,77939.48,0.5,-0.50356,0.00016,31.4392]
[1779805564593,31.13,77939.48,0.5,-0.50356,0.00016,31.4392]
[1779805564613,31.13,77939.48,0.5,-0.50356,0.00016,31.4392]
[1779805565528,31.13,77939.48,0.5,-0.50356,0.00016,31.4392]
[1779805565551,31.13,77957.77,0.5,-0.50059,0.00016,31.44779]
[1779805566799,31.14,77961.95,0.5,-0.4999,0.00016,31.44951]
[1779805567708,31.14,77961.95,0.5,-0.4999,0.00016,31.44951]
[1779805567877,31.15,77953.92,0.5,-0.5012,0.00016,31.44613]
[1779805568536,31.15,77933.54,0.5,-0.50452,0.00016,31.43604]
[1779805569692,31.15,77955.62,0.5,-0.50093,0.00016,31.44687]
[1779805570194,31.15,77955.62,0.5,-0.50093,0.00016,31.44687]
[1779805570251,31.15,77955.62,0.5,-0.50093,0.00016,31.44687]
[1779805570905,31.15,77955.62,0.5,-0.50093,0.00016,31.44687]
[1779805570942,31.15,77957.54,0.5,-0.50061,0.00016,31.4477]
[1779805571392,31.15,77957.54,0.5,-0.50061,0.00016,31.4477]
[1779805571572,31.15,77957.54,0.5,-0.50061,0.00016,31.4477]
[1779805571879,31.15,77957.54,0.5,-0.50061,0.00016,31.4477]
[1779805571889,31.15,77983.05,0.5,-0.49647,0.00016,31.45679]
[1779805572076,31.15,77983.05,0.5,-0.49647,0.00016,31.45679]
[1779805572280,31.15,77983.05,0.5,-0.49647,0.00016,31.45679]
[1779805572381,31.15,77983.05,0.5,-0.49647,0.00016,31.45679]
[1779805572853,31.15,77983.05,0.5,-0.49647,0.00016,31.45679]
[1779805572938,31.15,77998.03,0.5,-0.49404,0.00016,31.46055]
[1779805573707,31.15,77979.03,0.5,-0.49712,0.00016,31.45558]
[1779805574543,31.15,77978.44,0.5,-0.49722,0.00016,31.4554]
[1779805575775,31.15,77978.44,0.5,-0.49722,0.00016,31.4554]
[1779805575936,31.15,77978.44,0.5,-0.49722,0.00016,31.4554]
[1779805575990,31.15,77958.61,0.5,-0.50044,0.00016,31.44815]
[1779805577116,31.15,77956.44,0.5,-0.50079,0.00016,31.44723]
[1779805577979,31.15,77956.44,0.5,-0.50079,0.00016,31.44723]
[1779805577932,31.15,77941.02,0.5,-0.5033,0.00016,31.44]
[1779805578180,31.15,77941.02,0.5,-0.5033,0.00016,31.44]
[1779805578226,31.15,77941.02,0.5,-0.5033,0.00016,31.44]
[1779805578290,31.15,77941.02,0.5,-0.5033,0.00016,31.44]
[1779805578572,31.15,77941.02,0.5,-0.5033,0.00016,31.44]
[1779805579579,31.15,77939.99,0.5,-0.50346,0.00016,31.43947]
[1779805580530,31.15,77939.99,0.5,-0.50346,0.00016,31.43947]
[1779805580586,31.16,77942.18,0.5,-0.50311,0.00016,31.44058]
[1779805581897,31.16,77935.0,0.5,-0.50427,0.00016,31.43684]
[1779805582903,31.16,77902.7,0.5,-0.50952,0.00016,31.41666]
[1779805583806,31.16,77885.21,0.5,-0.51236,0.00016,31.40347]
[1779805585728,31.16,77914.06,0.5,-0.50767,0.00016,31.42438]
[1779805586616,31.16,77914.06,0.5,-0.50767,0.00016,31.42438]
[1779805586894,31.16,77898.31,0.5,-0.51023,0.00016,31.41351]
[1779805587928,31.16,77862.31,0.5,-0.51608,0.00016,31.3838]
[1779805588053,31.16,77862.31,0.5,-0.51608,0.00016,31.3838]
[1779805588139,31.16,77862.31,0.5,-0.51608,0.00016,31.3838]
[1779805588230,31.16,77862.31,0.5,-0.51608,0.00016,31.3838]
[1779805588295,31.16,77862.31,0.5,-0.51608,0.00016,31.3838]
[1779805588557,31.16,77862.31,0.5,-0.51608,0.00016,31.3838]
[1779805588695,31.16,77862.31,0.5,-0.51608,0.00016,31.3838]
[1779805588796,31.16,77862.31,0.5,-0.51608,0.00016,31.3838]
[1779805588837,31.16,77862.31,0.5,-0.51608,0.00016,31.3838]
[1779805588937,31.16,77861.04,0.5,-0.51628,0.00016,31.38264]
[1779805589935,31.16,77861.04,0.5,-0.51628,0.00016,31.38264]
[1779805590010,31.17,77863.9,0.5,-0.51582,0.00016,31.38527]
[1779805590298,31.17,77863.9,0.5,-0.51582,0.00016,31.38527]
[1779805590382,31.17,77863.9,0.5,-0.51582,0.00016,31.38527]
[1779805591011,31.17,77879.4,0.5,-0.5133,0.00016,31.39583]
[1779805591956,31.17,77904.53,0.5,-0.50922,0.00016,31.41504]
[1779805593879,31.18,77896.47,0.5,-0.51052,0.00016,31.40926]
[1779805597195,31.19,77895.65,0.5,-0.51064,0.00016,31.40866]
[1779805597720,31.2,77881.09,0.5,-0.513,0.00016,31.39729]
[1779805598738,31.21,77865.82,0.5,-0.51547,0.00016,31.38419]
[1779805599689,31.21,77865.82,0.5,-0.51547,0.00016,31.38419]
[1779805599763,31.21,77867.79,0.5,-0.51515,0.00016,31.38596]
[1779805603036,31.22,77884.12,0.5,-0.5125,0.00016,31.39978]
[1779805603079,31.22,77884.12,0.5,-0.5125,0.00016,31.39978]
[1779805603280,31.22,77884.12,0.5,-0.5125,0.00016,31.39978]
[1779805603384,31.22,77884.12,0.5,-0.5125,0.00016,31.39978]
[1779805603956,31.22,77898.53,0.5,-0.51016,0.00016,31.41082]
[1779805604771,31.22,77898.53,0.5,-0.51016,0.00016,31.41082]
[1779805606196,31.22,77896.6,0.5,-0.51047,0.00016,31.40941]
[1779805606242,31.22,77896.6,0.5,-0.51047,0.00016,31.40941]
[1779805606857,31.22,77889.59,0.5,-0.51161,0.00016,31.4041]
[1779805608800,31.22,77883.45,0.5,-0.5126,0.00016,31.39925]
[1779805610565,31.22,77882.11,0.5,-0.51282,0.00016,31.39816]
[1779805610706,31.22,77882.11,0.5,-0.51282,0.00016,31.39816]
[1779805610855,31.22,77882.11,0.5,-0.51282,0.00016,31.39816]
[1779805610948,31.22,77917.54,0.5,-0.50707,0.00016,31.42373]
[1779805611279,31.22,77917.54,0.5,-0.50707,0.00016,31.42373]
[1779805611432,31.22,77917.54,0.5,-0.50707,0.00016,31.42373]
[1779805611822,31.22,77917.54,0.5,-0.50707,0.00016,31.42374]
[1779805612828,31.22,77926.99,0.5,-0.50554,0.00016,31.42946]
[1779805613127,31.22,77926.99,0.5,-0.50554,0.00016,31.42946]
[1779805613187,31.22,77926.99,0.5,-0.50554,0.00016,31.42946]
[1779805613203,31.22,77926.99,0.5,-0.50554,0.00016,31.42946]
[1779805614043,31.22,77931.24,0.5,-0.50485,0.00016,31.43188]
[1779805615104,31.22,77931.23,0.5,-0.50485,0.00016,31.43187]
[1779805615849,31.23,77936.04,0.5,-0.50406,0.00016,31.4345]
[1779805616855,31.23,77944.31,0.5,-0.50272,0.00016,31.43874]
[1779805618729,31.23,77944.08,0.5,-0.50276,0.00016,31.43862]
[1779805618761,31.23,77944.08,0.5,-0.50276,0.00016,31.43862]
[1779805619259,31.23,77941.23,0.5,-0.50322,0.00016,31.4372]
[1779805619878,31.24,77942.71,0.5,-0.50298,0.00016,31.43795]
[1779805621017,31.24,77942.71,0.5,-0.50298,0.00016,31.43795]
[1779805622035,31.24,77964.37,0.5,-0.49947,0.00016,31.44753]
[1779805622284,31.24,77964.37,0.5,-0.49947,0.00016,31.44753]
[1779805622904,31.24,77964.37,0.5,-0.49947,0.00016,31.44753]
[1779805623910,31.24,77977.27,0.5,-0.49738,0.00016,31.45209]
[1779805624931,31.24,77984.15,0.5,-0.49627,0.00016,31.45416]
[1779805627952,31.24,77994.9,0.5,-0.49453,0.00016,31.45691]
[1779805628695,31.24,77994.9,0.5,-0.49453,0.00016,31.45691]
[1779805630086,31.24,77984.36,0.5,-0.49623,0.00016,31.45422]
[1779805631011,31.24,77971.26,0.5,-0.49835,0.00016,31.45007]
[1779805631329,31.24,77971.26,0.5,-0.49835,0.00016,31.45007]
[1779805631980,31.24,77971.98,0.5,-0.49824,0.00016,31.45032]
[1779805632533,31.24,77971.98,0.5,-0.49824,0.00016,31.45032]
[1779805632990,31.24,77990.07,0.5,-0.49531,0.00016,31.45575]
[1779805635593,31.24,77986.98,0.5,-0.49581,0.00016,31.45495]
[1779805636028,31.24,77987.61,0.5,-0.49571,0.00016,31.45511]
[1779805636735,31.24,77987.61,0.5,-0.49571,0.00016,31.45511]
[1779805636778,31.24,77987.61,0.5,-0.49571,0.00016,31.45511]
[1779805637027,31.24,77987.61,0.5,-0.49571,0.00016,31.45511]
[1779805637616,31.24,77987.61,0.5,-0.49571,0.00016,31.45511]
[1779805637728,31.24,77987.61,0.5,-0.49571,0.00016,31.45511]
[1779805638028,31.24,77986.34,0.5,-0.49591,0.00016,31.45477]
[1779805640059,31.24,77997.02,0.5,-0.49418,0.00016,31.45739]
[1779805641391,31.24,77996.04,0.5,-0.49434,0.00016,31.45717]
[1779805642062,31.24,77984.14,0.5,-0.49627,0.00016,31.45416]
[1779805643663,31.24,77980.69,0.5,-0.49683,0.00016,31.45315]
[1779805644083,31.24,77961.11,0.5,-0.5,0.00016,31.44625]
[1779805645090,31.24,77950.8,0.5,-0.50167,0.00016,31.44181]
[1779805645773,31.24,77950.8,0.5,-0.50167,0.00016,31.44181]
[1779805646096,31.24,77948.06,0.5,-0.50211,0.00016,31.44054]
[1779805646294,31.24,77948.06,0.5,-0.50211,0.00016,31.44054]
[1779805646818,31.24,77950.25,0.5,-0.50176,0.00016,31.44156]
[1779805649896,31.24,77973.55,0.5,-0.49798,0.00016,31.45086]
[1779805651264,31.24,77977.09,0.5,-0.49741,0.00016,31.4491]
[1779805657174,31.24,77974.86,0.5,-0.49777,0.00016,31.44838]
[1779805659585,31.24,77974.15,0.5,-0.49789,0.00016,31.44814]
[1779805660023,31.24,77974.51,0.5,-0.49783,0.00016,31.44826]
[1779805665064,31.25,77977.63,0.5,-0.49732,0.00016,31.44927]
[1779805665294,31.25,77982.08,0.5,-0.4966,0.00016,31.45064]
[1779805666094,31.25,77983.38,0.5,-0.49639,0.00016,31.45101]
[1779805666130,31.25,77983.38,0.5,-0.49639,0.00016,31.45101]
[1779805667035,31.25,77984.05,0.5,-0.49628,0.00016,31.45121]
[1779805669091,31.26,77976.61,0.5,-0.49748,0.00016,31.44895]
[1779805670099,31.26,77965.45,0.5,-0.49929,0.00016,31.44502]
[1779805670212,31.26,77965.45,0.5,-0.49929,0.00016,31.44502]
[1779805671016,31.26,77960.57,0.5,-0.50008,0.00016,31.4431]
[1779805673784,31.26,77959.01,0.5,-0.50033,0.00016,31.44246]
[1779805673805,31.26,77959.01,0.5,-0.50033,0.00016,31.44246]
[1779805674079,31.26,77941.51,0.5,-0.50317,0.00016,31.43443]
[1779805675076,31.26,77949.12,0.5,-0.50193,0.00016,31.43812]
[1779805675646,31.26,77949.12,0.5,-0.50193,0.00016,31.43812]
[1779805675650,31.26,77949.12,0.5,-0.50193,0.00016,31.43812]
[1779805675747,31.26,77949.87,0.5,-0.50181,0.00016,31.43846]
[1779805677957,31.26,77950.88,0.5,-0.50165,0.00016,31.43893]
[1779805677988,31.26,77950.88,0.5,-0.50165,0.00016,31.43893]
[1779805678041,31.26,77951.04,0.5,-0.50162,0.00016,31.439]
[1779805680880,31.27,77960.72,0.5,-0.50005,0.00016,31.44316]
[1779805681793,31.27,77968.02,0.5,-0.49887,0.00016,31.44598]
[1779805683225,31.27,77969.0,0.5,-0.49871,0.00016,31.44634]
[1779805683300,31.27,77969.0,0.5,-0.49871,0.00016,31.44634]
[1779805683770,31.27,77976.73,0.5,-0.49746,0.00016,31.44898]
[1779805684947,31.27,77966.49,0.5,-0.49912,0.00016,31.44541]
[1779805686060,31.27,77954.48,0.5,-0.50106,0.00016,31.44054]
[1779805688810,31.27,77956.82,0.5,-0.50068,0.00016,31.44154]
[1779805688851,31.27,77956.82,0.5,-0.50068,0.00016,31.44154]
[1779805688946,31.27,77969.67,0.5,-0.4986,0.00016,31.44658]
[1779805689630,31.27,77980.17,0.5,-0.4969,0.00016,31.45006]
[1779805690640,31.28,77979.44,0.5,-0.49702,0.00016,31.44983]
[1779805692465,31.31,77972.88,0.5,-0.49807,0.00016,31.4477]
[1779805693872,31.31,77972.88,0.5,-0.49807,0.00016,31.4477]
[1779805693882,31.31,77972.88,0.5,-0.49807,0.00016,31.4477]
[1779805694117,31.31,77975.68,0.5,-0.49761,0.00016,31.44863]
[1779805697108,31.32,77961.77,0.5,-0.49986,0.00016,31.44358]
[1779805697464,31.32,77961.77,0.5,-0.49986,0.00016,31.44358]
[1779805698035,31.32,77960.61,0.5,-0.50005,0.00016,31.44312]
[1779805698300,31.32,77960.61,0.5,-0.50005,0.00016,31.44312]
[1779805698343,31.32,77960.61,0.5,-0.50005,0.00016,31.44312]
[1779805698711,31.32,77962.37,0.5,-0.49977,0.00016,31.44382]
[1779805701040,31.32,77962.37,0.5,-0.49977,0.00016,31.44382]
[1779805701073,31.32,77962.37,0.5,-0.49977,0.00016,31.44382]
[1779805702737,31.32,77958.93,0.5,-0.50032,0.00016,31.44243]
[1779805702807,31.32,77959.32,0.5,-0.50026,0.00016,31.44259]
[1779805705014,31.32,77959.73,0.5,-0.50019,0.00016,31.44276]
[1779805705071,31.32,77959.88,0.5,-0.50017,0.00016,31.44282]
[1779805710442,31.32,77960.72,0.5,-0.50003,0.00016,31.44316]
[1779805712077,31.32,77943.74,0.5,-0.50278,0.00016,31.43263]
[1779805713101,31.32,77943.43,0.5,-0.50283,0.00016,31.43247]
[1779805713241,31.32,77943.43,0.5,-0.50283,0.00016,31.43247]
[1779805713407,31.32,77943.43,0.5,-0.50283,0.00016,31.43247]
[1779805714117,31.32,77936.53,0.5,-0.50394,0.00016,31.42895]
[1779805715153,31.33,77930.07,0.5,-0.50498,0.00016,31.42543]
[1779805716673,31.33,77930.07,0.5,-0.50498,0.00016,31.42543]
[1779805716796,31.33,77930.07,0.5,-0.50498,0.00016,31.42543]
[1779805719067,31.33,77926.45,0.5,-0.50556,0.00016,31.42336]
[1779805719097,31.33,77926.45,0.5,-0.50556,0.00016,31.42336]
[1779805719081,31.34,77909.92,0.5,-0.50823,0.00016,31.41306]
[1779805720411,31.34,77904.82,0.5,-0.50906,0.00016,31.4096]
[1779805720444,31.34,77904.82,0.5,-0.50906,0.00016,31.4096]
[1779805721138,31.34,77905.49,0.5,-0.50895,0.00016,31.41006]
[1779805723148,31.34,77896.94,0.5,-0.51033,0.00016,31.40399]
[1779805725060,31.34,77896.94,0.5,-0.51033,0.00016,31.40399]
[1779805725162,31.35,77887.41,0.5,-0.51186,0.00016,31.39679]
[1779805725323,31.35,77887.41,0.5,-0.51186,0.00016,31.39679]
[1779805725402,31.35,77887.41,0.5,-0.51186,0.00016,31.39679]
[1779805725709,31.35,77887.41,0.5,-0.51186,0.00016,31.39679]
[1779805726315,31.35,77887.41,0.5,-0.51186,0.00016,31.39679]
[1779805726715,31.35,77881.77,0.5,-0.51277,0.00016,31.39231]
[1779805727212,31.35,77881.77,0.5,-0.51277,0.00016,31.39231]
[1779805727219,31.35,77881.77,0.5,-0.51277,0.00016,31.39231]
[1779805728038,31.36,77892.99,0.5,-0.51095,0.00016,31.40109]
[1779805729183,31.36,77891.1,0.5,-0.51126,0.00016,31.39966]
[1779805730072,31.36,77891.74,0.5,-0.51115,0.00016,31.40015]
[1779805733919,31.36,77890.62,0.5,-0.51133,0.00016,31.39929]
[1779805734102,31.37,77886.89,0.5,-0.51193,0.00016,31.39641]
[1779805734961,31.37,77878.87,0.5,-0.51323,0.00016,31.38996]
[1779805735831,31.37,77866.82,0.5,-0.51517,0.00016,31.37967]
[1779805736794,31.37,77866.82,0.5,-0.51517,0.00016,31.37967]
[1779805740078,31.37,77864.87,0.5,-0.51548,0.00016,31.37793]
[1779805740119,31.37,77863.29,0.5,-0.51574,0.00016,31.37651]
[1779805741097,31.37,77870.04,0.5,-0.51465,0.00016,31.3825]
[1779805742073,31.38,77880.69,0.5,-0.51293,0.00016,31.39147]
[1779805742839,31.38,77880.69,0.5,-0.51293,0.00016,31.39148]
[1779805743842,31.38,77870.4,0.5,-0.51459,0.00016,31.38282]
[1779805747942,31.38,77860.82,0.5,-0.51613,0.00016,31.37428]
[1779805748880,31.38,77860.82,0.5,-0.51613,0.00016,31.37428]
[1779805752156,31.38,77856.18,0.5,-0.51688,0.00016,31.36998]
[1779805752234,31.38,77857.73,0.5,-0.51663,0.00016,31.37143]
[1779805757101,31.39,77873.97,0.5,-0.514,0.00016,31.38591]
[1779805757275,31.39,77873.97,0.5,-0.514,0.00016,31.38591]
[1779805758021,31.39,77873.97,0.5,-0.514,0.00016,31.38591]
[1779805758026,31.39,77873.97,0.5,-0.514,0.00016,31.38591]
[1779805758142,31.39,77873.97,0.5,-0.514,0.00016,31.38591]
[1779805758194,31.39,77876.42,0.5,-0.5136,0.00016,31.38798]
[1779805760115,31.39,77876.42,0.5,-0.5136,0.00016,31.38798]
[1779805760178,31.39,77876.42,0.5,-0.5136,0.00016,31.38798]
[1779805760121,31.39,77894.27,0.5,-0.51072,0.00016,31.40209]
[1779805761053,31.39,77894.27,0.5,-0.51072,0.00016,31.40209]
[1779805761093,31.39,77894.27,0.5,-0.51072,0.00016,31.40209]
[1779805761135,31.39,77899.56,0.5,-0.50987,0.00016,31.40596]
[1779805766597,31.4,77898.54,0.5,-0.51003,0.00016,31.40523]
[1779805767080,31.4,77885.7,0.5,-0.5121,0.00016,31.39553]
[1779805768027,31.4,77885.7,0.5,-0.5121,0.00016,31.39553]
[1779805771913,31.4,77883.41,0.5,-0.51247,0.00016,31.39079]
[1779805772053,31.4,77882.59,0.5,-0.5126,0.00016,31.39013]
[1779805773104,31.4,77882.59,0.5,-0.5126,0.00016,31.39013]
[1779805773185,31.4,77884.33,0.5,-0.51232,0.00016,31.39152]
[1779805775074,31.4,77895.28,0.5,-0.51056,0.00016,31.39993]
[1779805780112,31.4,77899.53,0.5,-0.50987,0.00016,31.40302]
[1779805781150,31.4,77913.44,0.5,-0.50762,0.00016,31.41251]
[1779805782124,31.4,77913.44,0.5,-0.50762,0.00016,31.41251]
[1779805783683,31.4,77918.99,0.5,-0.50673,0.00016,31.41601]
[1779805785145,31.41,77901.1,0.5,-0.50961,0.00016,31.40415]
[1779805786862,31.41,77898.53,0.5,-0.51003,0.00016,31.40231]
[1779805791187,31.41,77908.97,0.5,-0.50834,0.00016,31.40958]
[1779805794312,31.42,77909.16,0.5,-0.50831,0.00016,31.40971]
[1779805796074,31.42,77909.16,0.5,-0.50831,0.00016,31.40971]
[1779805796221,31.42,77889.06,0.5,-0.51155,0.00016,31.39526]
[1779805797231,31.42,77882.85,0.5,-0.51255,0.00016,31.39038]
[1779805800861,31.42,77880.23,0.5,-0.51297,0.00016,31.38826]
[1779805801264,31.42,77879.77,0.5,-0.51304,0.00016,31.38788]
[1779805801729,31.42,77879.77,0.5,-0.51304,0.00016,31.38788]
[1779805801892,31.42,77879.77,0.5,-0.51304,0.00016,31.38788]
[1779805802267,31.42,77897.89,0.5,-0.51012,0.00016,31.40187]
[1779805803272,31.42,77915.38,0.5,-0.5073,0.00016,31.41377]
[1779805806006,31.42,77917.3,0.5,-0.50699,0.00016,31.41498]
[1779805806101,31.42,77917.3,0.5,-0.50699,0.00016,31.41498]
[1779805806231,31.43,77909.22,0.5,-0.50829,0.00016,31.40976]
[1779805807092,31.43,77909.22,0.5,-0.50829,0.00016,31.40976]
[1779805807166,31.43,77911.73,0.5,-0.50788,0.00016,31.41142]
[1779805809445,31.43,77917.59,0.5,-0.50694,0.00016,31.41517]
[1779805810275,31.43,77903.54,0.5,-0.5092,0.00016,31.4059]
[1779805810644,31.43,77903.54,0.5,-0.5092,0.00016,31.4059]
[1779805810664,31.43,77903.54,0.5,-0.5092,0.00016,31.4059]
[1779805811134,31.43,77892.93,0.5,-0.51091,0.00016,31.39823]
[1779805812540,31.43,77892.19,0.5,-0.51103,0.00016,31.39767]
[1779805812549,31.43,77892.19,0.5,-0.51103,0.00016,31.39767]
[1779805812585,31.43,77891.05,0.5,-0.51121,0.00016,31.39681]
[1779805815754,31.43,77898.65,0.5,-0.50999,0.00016,31.40244]
[1779805821280,31.44,77897.09,0.5,-0.51024,0.00016,31.40131]
[1779805821446,31.44,77897.22,0.5,-0.51021,0.00016,31.40141]
[1779805821545,31.44,77904.26,0.5,-0.50908,0.00016,31.40641]
[1779805826041,31.44,77904.14,0.5,-0.5091,0.00016,31.40633]
[1779805826279,31.44,77904.57,0.5,-0.50903,0.00016,31.40663]
[1779805826578,31.44,77904.57,0.5,-0.50903,0.00016,31.40663]
[1779805826738,31.44,77904.57,0.5,-0.50903,0.00016,31.40663]
[1779805827058,31.44,77915.01,0.5,-0.50734,0.00016,31.41355]
[1779805827867,31.44,77915.01,0.5,-0.50734,0.00016,31.41355]
[1779805827913,31.44,77915.01,0.5,-0.50734,0.00016,31.41355]
[1779805827918,31.44,77915.01,0.5,-0.50734,0.00016,31.41355]
[1779805827953,31.44,77915.01,0.5,-0.50734,0.00016,31.41355]
[1779805827984,31.44,77915.01,0.5,-0.50734,0.00016,31.41355]
[1779805828016,31.44,77915.01,0.5,-0.50734,0.00016,31.41355]
[1779805828177,31.44,77915.01,0.5,-0.50734,0.00016,31.41355]
[1779805828283,31.44,77915.01,0.5,-0.50734,0.00016,31.41355]
[1779805828223,31.44,77919.33,0.5,-0.50665,0.00016,31.41626]
[1779805829464,31.45,77909.79,0.5,-0.50818,0.00016,31.41016]
[1779805833187,31.45,77912.93,0.5,-0.50768,0.00016,31.4093]
[1779805833587,31.45,77909.58,0.5,-0.50821,0.00016,31.4071]
[1779805833613,31.45,77899.75,0.5,-0.5098,0.00016,31.40033]
[1779805834823,31.45,77895.43,0.5,-0.51049,0.00016,31.39719]
[1779805835399,31.45,77895.43,0.5,-0.51049,0.00016,31.39719]
[1779805835912,31.45,77895.43,0.5,-0.51049,0.00016,31.39719]
[1779805835999,31.45,77895.43,0.5,-0.51049,0.00016,31.39719]
[1779805836107,31.45,77841.56,0.5,-0.51917,0.00016,31.3501]
[1779805836364,31.45,77841.56,0.5,-0.51917,0.00016,31.3501]
[1779805836762,31.45,77841.56,0.5,-0.51917,0.00016,31.3501]
[1779805837163,31.45,77841.56,0.5,-0.51917,0.00016,31.3501]
[1779805837264,31.46,77816.88,0.5,-0.52314,0.00016,31.32359]
[1779805838535,31.46,77810.26,0.5,-0.5242,0.00016,31.31595]
[1779805839541,31.46,77816.71,0.5,-0.52317,0.00016,31.32341]
[1779805841245,31.46,77816.71,0.5,-0.52317,0.00016,31.32341]
[1779805841340,31.46,77821.67,0.5,-0.52237,0.00016,31.32899]
[1779805841532,31.46,77821.67,0.5,-0.52237,0.00016,31.32899]
[1779805841555,31.46,77821.67,0.5,-0.52237,0.00016,31.32899]
[1779805843314,31.46,77833.63,0.5,-0.52044,0.00016,31.34194]
[1779805843710,31.46,77833.63,0.5,-0.52044,0.00016,31.34194]
[1779805843758,31.46,77835.51,0.5,-0.52014,0.00016,31.34391]
[1779805845081,31.46,77835.51,0.5,-0.52014,0.00016,31.34391]
[1779805845140,31.46,77841.56,0.5,-0.51916,0.00016,31.35013]
[1779805845798,31.46,77841.56,0.5,-0.51916,0.00016,31.35013]
[1779805845918,31.46,77841.56,0.5,-0.51916,0.00016,31.35013]
[1779805847597,31.46,77822.7,0.5,-0.52219,0.00016,31.33017]
[1779805848686,31.47,77844.0,0.5,-0.51876,0.00016,31.3526]
[1779805850618,31.47,77839.86,0.5,-0.51943,0.00016,31.34842]
[1779805855623,31.47,77837.02,0.5,-0.51988,0.00016,31.34554]
[1779805855769,31.48,77821.14,0.5,-0.52243,0.00016,31.32849]
[1779805856640,31.48,77821.14,0.5,-0.52243,0.00016,31.32849]
[1779805858289,31.48,77795.52,0.5,-0.52655,0.00016,31.29827]
[1779805858929,31.48,77795.52,0.5,-0.52655,0.00016,31.29827]
[1779805859014,31.48,77795.52,0.5,-0.52655,0.00016,31.29827]
[1779805859272,31.48,77795.52,0.5,-0.52655,0.00016,31.29827]
[1779805859336,31.48,77789.35,0.5,-0.52754,0.00016,31.2905]
[1779805859538,31.48,77789.35,0.5,-0.52754,0.00016,31.2905]
[1779805859562,31.48,77789.35,0.5,-0.52754,0.00016,31.2905]
[1779805859903,31.48,77789.35,0.5,-0.52754,0.00016,31.2905]
[1779805859968,31.48,77789.35,0.5,-0.52754,0.00016,31.2905]
[1779805860033,31.48,77789.35,0.5,-0.52754,0.00016,31.2905]
[1779805860070,31.48,77789.35,0.5,-0.52754,0.00016,31.2905]
[1779805860161,31.48,77789.35,0.5,-0.52754,0.00016,31.2905]
[1779805860189,31.48,77789.35,0.5,-0.52754,0.00016,31.2905]
[1779805860222,31.48,77783.47,0.5,-0.52849,0.00016,31.28291]
[1779805860995,31.48,77783.47,0.5,-0.52849,0.00016,31.28291]
[1779805861245,31.48,77768.42,0.5,-0.53091,0.00016,31.26269]
[1779805862714,31.48,77761.76,0.5,-0.53198,0.00016,31.25339]
[1779805863789,31.48,77761.76,0.5,-0.53198,0.00016,31.25339]
[1779805863879,31.48,77761.76,0.5,-0.53198,0.00016,31.25339]
[1779805867247,31.48,77750.55,0.5,-0.53377,0.00016,31.23724]
[1779805867265,31.48,77742.65,0.5,-0.53504,0.00016,31.22547]
[1779805867386,31.48,77742.65,0.5,-0.53504,0.00016,31.22547]
[1779805867907,31.49,77734.24,0.5,-0.53639,0.00016,31.21258]
[1779805868650,31.49,77734.24,0.5,-0.53639,0.00016,31.21258]
[1779805869764,31.48,77723.34,0.5,-0.53814,0.00016,31.19534]
[1779805870775,31.48,77726.77,0.5,-0.53759,0.00016,31.20083]
[1779805872204,31.48,77726.77,0.5,-0.53759,0.00016,31.20083]
[1779805872467,31.48,77730.29,0.5,-0.53702,0.00016,31.2064]
[1779805872887,31.48,77730.29,0.5,-0.53702,0.00016,31.2064]
[1779805873035,31.48,77720.61,0.5,-0.53858,0.00016,31.19093]
[1779805875193,31.48,77720.41,0.5,-0.53861,0.00016,31.1906]
[1779805875271,31.48,77729.46,0.5,-0.53716,0.00016,31.20509]
[1779805875472,31.48,77729.46,0.5,-0.53716,0.00016,31.20509]
[1779805877872,31.48,77725.16,0.5,-0.53785,0.00016,31.19825]
[1779805877893,31.48,77718.66,0.5,-0.53889,0.00016,31.18774]
[1779805881105,31.48,77729.16,0.5,-0.53721,0.00016,31.2046]
[1779805883863,31.48,77723.01,0.5,-0.5382,0.00016,31.19478]
[1779805887996,31.48,77723.45,0.5,-0.53813,0.00016,31.19549]
[1779805888019,31.48,77736.6,0.5,-0.53602,0.00016,31.2162]
[1779805888778,31.48,77736.6,0.5,-0.53602,0.00016,31.2162]
[1779805889914,31.48,77745.77,0.5,-0.53454,0.00016,31.23013]
[1779805890826,31.48,77745.77,0.5,-0.53454,0.00016,31.23013]
[1779805890921,31.48,77739.94,0.5,-0.53548,0.00016,31.22132]
[1779805891613,31.48,77739.94,0.5,-0.53548,0.00016,31.22132]
[1779805892922,31.48,77740.56,0.5,-0.53539,0.00016,31.21932]
[1779805893017,31.48,77740.56,0.5,-0.53539,0.00016,31.21932]
[1779805893137,31.48,77740.56,0.5,-0.53539,0.00016,31.21932]
[1779805893180,31.48,77740.56,0.5,-0.53539,0.00016,31.21932]
[1779805893275,31.48,77703.96,0.5,-0.54126,0.00016,31.16022]
[1779805893454,31.48,77703.96,0.5,-0.54126,0.00016,31.16022]
[1779805893780,31.48,77703.96,0.5,-0.54126,0.00016,31.16022]
[1779805893967,31.48,77703.96,0.5,-0.54126,0.00016,31.16022]
[1779805894060,31.48,77695.88,0.5,-0.54256,0.00016,31.14625]
[1779805894971,31.48,77695.54,0.5,-0.54261,0.00016,31.14568]
[1779805896035,31.48,77695.54,0.5,-0.54261,0.00016,31.14568]
[1779805896265,31.48,77695.54,0.5,-0.54261,0.00016,31.14568]
[1779805896362,31.48,77659.39,0.5,-0.54841,0.00016,31.07921]
[1779805896606,31.48,77659.39,0.5,-0.54841,0.00016,31.07921]
[1779805896851,31.48,77659.39,0.5,-0.54841,0.00016,31.07921]
[1779805897116,31.48,77659.39,0.5,-0.54841,0.00016,31.07921]
[1779805897134,31.48,77645.99,0.5,-0.55055,0.00016,31.0529]
[1779805897759,31.48,77645.99,0.5,-0.55055,0.00016,31.0529]
[1779805897955,31.48,77645.99,0.5,-0.55055,0.00016,31.0529]
[1779805898006,31.48,77659.66,0.5,-0.54836,0.00016,31.07973]
[1779805898727,31.48,77659.66,0.5,-0.54836,0.00016,31.07973]
[1779805898749,31.48,77659.66,0.5,-0.54836,0.00016,31.07973]
[1779805899339,31.48,77659.66,0.5,-0.54836,0.00016,31.07973]
[1779805898993,31.48,77659.66,0.5,-0.54836,0.00016,31.07972]
[1779805899426,31.48,77659.66,0.5,-0.54836,0.00016,31.07972]
[1779805900000,31.48,77667.03,0.5,-0.54718,0.00016,31.09379]
[1779805901516,31.48,77670.3,0.5,-0.54666,0.00016,31.09997]
[1779805904371,31.49,77671.69,0.5,-0.54643,0.00016,31.10262]
[1779805906191,31.49,77673.37,0.5,-0.54615,0.00016,31.1058]
[1779805907662,31.49,77671.32,0.5,-0.54648,0.00016,31.10202]
[1779805910321,31.49,77667.36,0.5,-0.54711,0.00016,31.09461]
[1779805912095,31.5,77653.69,0.5,-0.54929,0.00016,31.06838]
[1779805914109,31.5,77651.18,0.5,-0.54969,0.00016,31.06348]
[1779805916372,31.5,77657.36,0.5,-0.5487,0.00016,31.07562]
[1779805917880,31.5,77657.36,0.5,-0.54869,0.00016,31.07565]
[1779805923206,31.51,77665.23,0.5,-0.54742,0.00016,31.09085]
[1779805925870,31.51,77661.66,0.5,-0.54799,0.00016,31.08409]
[1779805926222,31.51,77654.15,0.5,-0.54919,0.00016,31.06957]
[1779805926959,31.51,77654.15,0.5,-0.54919,0.00016,31.06957]
[1779805927168,31.51,77654.15,0.5,-0.54919,0.00016,31.06957]
[1779805927313,31.51,77654.15,0.5,-0.54919,0.00016,31.06957]
[1779805927372,31.51,77617.34,0.5,-0.55508,0.00016,30.99429]
[1779805928117,31.51,77617.34,0.5,-0.55508,0.00016,30.99429]
[1779805928252,31.53,77617.34,0.5,-0.55505,0.00016,30.9946]
[1779805929010,31.53,77617.34,0.5,-0.55505,0.00016,30.9946]
[1779805929257,31.53,77611.5,0.5,-0.55598,0.00016,30.98208]
[1779805931876,31.53,77611.14,0.5,-0.55604,0.00016,30.98131]
[1779805932368,31.53,77603.85,0.5,-0.5572,0.00016,30.96541]
[1779805933298,31.53,77596.76,0.5,-0.55833,0.00016,30.9497]
[1779805934448,31.53,77596.53,0.5,-0.55837,0.00016,30.94921]
[1779805936225,31.53,77596.53,0.5,-0.55836,0.00016,30.94923]
[1779805936272,31.53,77596.53,0.5,-0.55836,0.00016,30.94923]
[1779805936309,31.53,77586.46,0.5,-0.55997,0.00016,30.92648]
[1779805937316,31.53,77579.15,0.5,-0.56113,0.00016,30.90967]
[1779805938322,31.53,77585.36,0.5,-0.56014,0.00016,30.92403]
[1779805938868,31.53,77585.36,0.5,-0.56014,0.00016,30.92403]
[1779805939306,31.53,77585.36,0.5,-0.56014,0.00016,30.92403]
[1779805939330,31.53,77580.2,0.5,-0.56096,0.00016,30.91217]
[1779805939584,31.53,77580.2,0.5,-0.56096,0.00016,30.91217]
[1779805939623,31.53,77580.2,0.5,-0.56096,0.00016,30.91217]
[1779805939660,31.53,77580.2,0.5,-0.56096,0.00016,30.91217]
[1779805939705,31.53,77580.2,0.5,-0.56096,0.00016,30.91217]
[1779805940336,31.53,77553.29,0.5,-0.56525,0.00016,30.84806]
[1779805941416,31.53,77553.29,0.5,-0.56525,0.00016,30.84806]
[1779805941423,31.54,77558.68,0.5,-0.56439,0.00016,30.86121]
[1779805941454,31.54,77558.68,0.5,-0.56439,0.00016,30.86121]
[1779805942480,31.54,77559.3,0.5,-0.56429,0.00016,30.8627]
[1779805942638,31.54,77559.3,0.5,-0.56429,0.00016,30.8627]
[1779805943377,31.53,77549.13,0.5,-0.56591,0.00016,30.83783]
[1779805943521,31.53,77549.13,0.5,-0.56591,0.00016,30.83783]
[1779805943522,31.53,77549.13,0.5,-0.56591,0.00016,30.83783]
[1779805943911,31.53,77549.13,0.5,-0.56591,0.00016,30.83783]
[1779805944035,31.53,77549.13,0.5,-0.56591,0.00016,30.83783]
[1779805944371,31.53,77524.69,0.5,-0.5698,0.00016,30.77604]
[1779805944506,31.53,77524.69,0.5,-0.5698,0.00016,30.77604]
[1779805944598,31.53,77524.69,0.5,-0.5698,0.00016,30.77604]
[1779805945376,31.53,77520.97,0.5,-0.57039,0.00016,30.76639]
[1779805946012,31.53,77520.97,0.5,-0.57039,0.00016,30.76639]
[1779805946387,31.54,77522.74,0.5,-0.57011,0.00016,30.77102]
[1779805950972,31.54,77527.58,0.5,-0.56933,0.00016,30.78358]
[1779805951402,31.54,77527.58,0.5,-0.56933,0.00016,30.78358]
[1779805951420,31.54,77533.83,0.5,-0.56835,0.00016,30.79661]
[1779805951515,31.54,77533.83,0.5,-0.56835,0.00016,30.79661]
[1779805951578,31.54,77533.83,0.5,-0.56835,0.00016,30.79661]
[1779805952426,31.54,77544.48,0.5,-0.56665,0.00016,30.82342]
[1779805953432,31.54,77569.39,0.5,-0.56268,0.00016,30.88399]
[1779805954442,31.54,77577.08,0.5,-0.56146,0.00016,30.90207]
[1779805955445,31.54,77570.63,0.5,-0.56248,0.00016,30.88693]
[1779805956299,31.54,77570.63,0.5,-0.56248,0.00016,30.88693]
[1779805956369,31.54,77570.63,0.5,-0.56248,0.00016,30.88693]
[1779805956453,31.54,77562.44,0.5,-0.56379,0.00016,30.86738]
[1779805960440,31.54,77568.53,0.5,-0.56282,0.00016,30.88199]
[1779805962494,31.54,77583.96,0.5,-0.56035,0.00016,30.91804]
[1779805963501,31.54,77584.57,0.5,-0.56025,0.00016,30.91948]
[1779805966373,31.54,77581.15,0.5,-0.5608,0.00016,30.91163]
[1779805971652,31.55,77578.96,0.5,-0.56113,0.00016,30.90675]
[1779805971753,31.55,77578.96,0.5,-0.56113,0.00016,30.90675]
[1779805972144,31.55,77572.4,0.5,-0.56217,0.00016,30.89148]
[1779805972558,31.55,77572.4,0.5,-0.56217,0.00016,30.89148]
[1779805973329,31.55,77572.4,0.5,-0.56217,0.00016,30.89148]
[1779805973334,31.57,77522.17,0.5,-0.57013,0.00016,30.76767]
[1779805973552,31.57,77522.17,0.5,-0.57013,0.00016,30.76767]
[1779805973959,31.57,77522.17,0.5,-0.57013,0.00016,30.76767]
[1779805974274,31.57,77522.17,0.5,-0.57013,0.00016,30.76767]
[1779805974386,31.57,77534.78,0.5,-0.56812,0.00016,30.80002]
[1779805974982,31.57,77534.78,0.5,-0.56812,0.00016,30.80002]
[1779805975014,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805975692,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805975739,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976013,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976033,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976047,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976072,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976081,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976095,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976103,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976111,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976120,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976131,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976135,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976145,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976228,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976242,31.57,77526.17,0.5,-0.56949,0.00016,30.77802]
[1779805976256,31.57,77529.68,0.5,-0.56893,0.00016,30.78703]
[1779805980279,31.57,77531.62,0.5,-0.56862,0.00016,30.792]
[1779805980377,31.57,77531.62,0.5,-0.56862,0.00016,30.792]
[1779805980483,31.57,77540.51,0.5,-0.56721,0.00016,30.81451]
[1779805983483,31.57,77539.17,0.5,-0.56742,0.00016,30.81116]
[1779805983521,31.57,77534.79,0.5,-0.56811,0.00016,30.80012]
[1779805983939,31.57,77534.79,0.5,-0.56811,0.00016,30.80012]
[1779805983985,31.57,77522.67,0.5,-0.57004,0.00016,30.76907]
[1779805984665,31.57,77522.67,0.5,-0.57004,0.00016,30.76908]
[1779805986325,31.57,77522.67,0.5,-0.57004,0.00016,30.76908]
[1779805986353,31.57,77522.67,0.5,-0.57004,0.00016,30.76908]
[1779805987750,31.57,77529.06,0.5,-0.56902,0.00016,30.78555]
[1779805989812,31.57,77529.98,0.5,-0.56888,0.00016,30.78791]
[1779805989920,31.57,77540.09,0.5,-0.56727,0.00016,30.81353]
[1779805994590,31.57,77539.61,0.5,-0.56734,0.00016,30.81239]
[1779805994803,31.57,77539.61,0.5,-0.56734,0.00016,30.81239]
[1779805995089,31.57,77539.61,0.5,-0.56734,0.00016,30.81239]
[1779805995162,31.57,77539.61,0.5,-0.56734,0.00016,30.81239]
[1779805995205,31.57,77539.61,0.5,-0.56734,0.00016,30.81239]
[1779805995473,31.57,77539.61,0.5,-0.56734,0.00016,30.81239]
[1779805995286,31.57,77512.18,0.5,-0.5717,0.00016,30.74173]
[1779805995572,31.57,77512.18,0.5,-0.5717,0.00016,30.74173]
[1779805995735,31.57,77512.18,0.5,-0.5717,0.00016,30.74173]
[1779805995780,31.57,77512.18,0.5,-0.5717,0.00016,30.74173]
[1779805996104,31.57,77512.18,0.5,-0.5717,0.00016,30.74173]
[1779805996121,31.57,77501.93,0.5,-0.57332,0.00016,30.7144]
[1779805996970,31.57,77497.63,0.5,-0.574,0.00016,30.70281]
[1779805998289,31.57,77497.63,0.5,-0.574,0.00016,30.70281]
[1779805998347,31.57,77497.63,0.5,-0.574,0.00016,30.70281]
[1779805998388,31.57,77497.63,0.5,-0.574,0.00016,30.70281]
[1779805998448,31.58,77496.23,0.5,-0.57422,0.00016,30.69908]
[1779806002055,31.58,77495.04,0.5,-0.5744,0.00016,30.6959]
[1779806002128,31.58,77495.04,0.5,-0.5744,0.00016,30.6959]
[1779806002176,31.58,77500.98,0.5,-0.57346,0.00016,30.71204]
[1779806002796,31.58,77500.98,0.5,-0.57346,0.00016,30.71204]
[1779806003268,31.58,77500.98,0.5,-0.57346,0.00016,30.71204]
[1779806003529,31.58,77507.97,0.5,-0.57235,0.00016,30.73082]
[1779806003709,31.58,77507.97,0.5,-0.57235,0.00016,30.73082]
[1779806003802,31.58,77507.97,0.5,-0.57235,0.00016,30.73082]
[1779806004809,31.58,77496.91,0.5,-0.5741,0.00016,30.70112]
[1779806006090,31.58,77496.91,0.5,-0.5741,0.00016,30.70112]
[1779806008299,31.58,77491.9,0.5,-0.57489,0.00016,30.68754]
[1779806008805,31.58,77489.87,0.5,-0.5752,0.00016,30.68201]
[1779806009241,31.58,77489.87,0.5,-0.5752,0.00016,30.68201]
[1779806009265,31.58,77475.62,0.5,-0.57746,0.00016,30.64241]
[1779806009844,31.59,77475.62,0.5,-0.57745,0.00016,30.64247]
[1779806010879,31.59,77465.03,0.5,-0.57913,0.00016,30.61238]
[1779806012867,31.58,77458.71,0.5,-0.58015,0.00016,30.5909]
[1779806015894,31.57,77470.42,0.5,-0.57832,0.00016,30.62427]
[1779806016580,31.57,77470.42,0.5,-0.57832,0.00016,30.62427]
[1779806017323,31.57,77470.42,0.5,-0.57832,0.00016,30.62427]
[1779806017422,31.57,77477.01,0.5,-0.57727,0.00016,30.64292]
[1779806018289,31.57,77477.01,0.5,-0.57727,0.00016,30.64292]
[1779806018387,31.57,77507.39,0.5,-0.57246,0.00016,30.72613]
[1779806018712,31.57,77507.39,0.5,-0.57246,0.00016,30.72613]
[1779806018996,31.57,77507.39,0.5,-0.57246,0.00016,30.72613]
[1779806018997,31.57,77507.39,0.5,-0.57246,0.00016,30.72613]
[1779806019144,31.57,77507.39,0.5,-0.57246,0.00016,30.72613]
[1779806019201,31.57,77527.83,0.5,-0.56921,0.00016,30.77961]
[1779806020926,31.58,77522.18,0.5,-0.57011,0.00016,30.76505]
[1779806021960,31.58,77522.18,0.5,-0.57011,0.00016,30.76505]
[1779806022045,31.58,77522.18,0.5,-0.57011,0.00016,30.76505]
[1779806022367,31.58,77522.18,0.5,-0.57011,0.00016,30.76505]
[1779806022416,31.58,77522.18,0.5,-0.57011,0.00016,30.76505]
[1779806022459,31.58,77522.18,0.5,-0.57011,0.00016,30.76505]
[1779806022543,31.58,77515.3,0.5,-0.5712,0.00016,30.74712]
[1779806023577,31.58,77515.3,0.5,-0.5712,0.00016,30.74712]
[1779806023617,31.58,77515.3,0.5,-0.5712,0.00016,30.74712]
[1779806023949,31.58,77508.81,0.5,-0.57223,0.00016,30.72998]
[1779806024720,31.58,77508.81,0.5,-0.57223,0.00016,30.72998]
[1779806024956,31.58,77516.28,0.5,-0.57104,0.00016,30.74973]
[1779806027203,31.58,77516.25,0.5,-0.57104,0.00016,30.74967]
[1779806033207,31.58,77515.43,0.5,-0.57117,0.00016,30.74758]
[1779806039262,31.58,77515.73,0.5,-0.57112,0.00016,30.74843]
[1779806039308,31.58,77521.22,0.5,-0.57025,0.00016,30.76277]
[1779806041067,31.58,77513.61,0.5,-0.57145,0.00016,30.74286]
[1779806044088,31.58,77520.63,0.5,-0.57034,0.00016,30.76126]
[1779806049129,31.58,77518.86,0.5,-0.57062,0.00016,30.75665]
[1779806054164,31.58,77520.93,0.5,-0.57029,0.00016,30.76205]
[1779806057414,31.58,77513.84,0.5,-0.57141,0.00016,30.74351]
[1779806059233,31.58,77519.75,0.5,-0.57047,0.00016,30.75901]
[1779806061241,31.58,77495.21,0.5,-0.57437,0.00016,30.69363]
[1779806062247,31.58,77496.87,0.5,-0.5741,0.00016,30.69817]
[1779806066273,31.59,77504.39,0.5,-0.5729,0.00016,30.71855]
[1779806069364,31.59,77505.85,0.5,-0.57267,0.00016,30.72249]
[1779806069400,31.59,77505.85,0.5,-0.57267,0.00016,30.72249]
[1779806069545,31.59,77494.46,0.5,-0.57447,0.00016,30.69177]
[1779806070305,31.59,77494.46,0.5,-0.57447,0.00016,30.6918]
[1779806071308,31.59,77479.48,0.5,-0.57685,0.00016,30.64751]
[1779806072316,31.59,77477.29,0.5,-0.57719,0.00016,30.64142]
[1779806073220,31.59,77477.29,0.5,-0.57719,0.00016,30.64142]
[1779806073323,31.59,77478.58,0.5,-0.57698,0.00016,30.64509]
[1779806078363,31.6,77478.48,0.5,-0.57698,0.00016,30.64507]
[1779806082107,31.6,77477.61,0.5,-0.57711,0.00016,30.6428]
[1779806082202,31.6,77477.61,0.5,-0.57711,0.00016,30.6428]
[1779806082717,31.6,77477.13,0.5,-0.57718,0.00016,30.64152]
[1779806082765,31.6,77477.13,0.5,-0.57718,0.00016,30.64152]
[1779806083399,31.6,77468.24,0.5,-0.57859,0.00016,30.61638]
[1779806084637,31.6,77456.71,0.5,-0.58041,0.00016,30.58321]
[1779806087109,31.6,77456.35,0.5,-0.58047,0.00016,30.58215]
[1779806087173,31.6,77456.35,0.5,-0.58047,0.00016,30.58215]
[1779806093471,31.6,77454.4,0.5,-0.58079,0.00016,30.57632]
[1779806095918,31.6,77456.61,0.5,-0.58044,0.00016,30.58273]
[1779806096034,31.6,77456.61,0.5,-0.58044,0.00016,30.58273]
[1779806097497,31.61,77471.62,0.5,-0.57804,0.00016,30.62612]
[1779806099364,31.61,77474.91,0.5,-0.57752,0.00016,30.63543]
[1779806099588,31.61,77474.91,0.5,-0.57752,0.00016,30.63543]
[1779806100519,31.61,77486.4,0.5,-0.5757,0.00016,30.66754]
[1779806101525,31.61,77487.46,0.5,-0.57553,0.00016,30.67054]
[1779806102604,31.61,77487.46,0.5,-0.57553,0.00016,30.67054]
[1779806102645,31.61,77487.46,0.5,-0.57553,0.00016,30.67054]
[1779806102863,31.61,77490.85,0.5,-0.57499,0.00016,30.67988]
[1779806102893,31.61,77490.85,0.5,-0.57499,0.00016,30.67988]
[1779806103565,31.61,77490.85,0.5,-0.57499,0.00016,30.67988]
[1779806103628,31.61,77490.85,0.5,-0.57499,0.00016,30.67988]
[1779806103590,31.61,77495.27,0.5,-0.57429,0.00016,30.69197]
[1779806107002,31.61,77496.81,0.5,-0.57404,0.00016,30.69626]
[1779806108576,31.62,77490.55,0.5,-0.57502,0.00016,30.67929]
[1779806108896,31.62,77490.55,0.5,-0.57502,0.00016,30.67929]
[1779806109581,31.62,77476.37,0.5,-0.57727,0.00016,30.6399]
[1779806110589,31.61,77466.89,0.5,-0.57877,0.00016,30.61302]
[1779806111683,31.61,77464.83,0.5,-0.5791,0.00016,30.6071]
[1779806111718,31.61,77464.83,0.5,-0.5791,0.00016,30.6071]
[1779806112244,31.61,77464.83,0.5,-0.5791,0.00016,30.6071]
[1779806113609,31.61,77456.16,0.5,-0.58047,0.00016,30.58204]
[1779806116630,31.61,77463.42,0.5,-0.57933,0.00016,30.60296]
[1779806117400,31.61,77463.42,0.5,-0.57933,0.00016,30.60296]
[1779806117456,31.61,77463.42,0.5,-0.57933,0.00016,30.60296]
[1779806117638,31.61,77461.33,0.5,-0.57966,0.00016,30.59694]
[1779806122674,31.61,77462.23,0.5,-0.57952,0.00016,30.59949]
[1779806126702,31.61,77453.11,0.5,-0.58096,0.00016,30.57302]
[1779806131736,31.61,77456.1,0.5,-0.5805,0.00016,30.57863]
[1779806135542,31.61,77456.0,0.5,-0.58052,0.00016,30.57828]
[1779806135605,31.61,77446.02,0.5,-0.5821,0.00016,30.549]
[1779806136541,31.61,77446.02,0.5,-0.5821,0.00016,30.549]
[1779806136582,31.61,77446.02,0.5,-0.5821,0.00016,30.549]
[1779806136627,31.61,77439.15,0.5,-0.58319,0.00016,30.52859]
[1779806137977,31.61,77426.14,0.5,-0.58523,0.00016,30.48946]
[1779806142845,31.62,77422.55,0.5,-0.58577,0.00016,30.47882]
[1779806145823,31.62,77421.99,0.5,-0.58586,0.00016,30.47716]
[1779806145836,31.62,77422.07,0.5,-0.58584,0.00016,30.47745]
[1779806147957,31.62,77422.07,0.5,-0.58584,0.00016,30.4775]
[1779806148098,31.62,77422.07,0.5,-0.58584,0.00016,30.4775]
[1779806148140,31.62,77422.07,0.5,-0.58584,0.00016,30.4775]
[1779806148231,31.62,77425.68,0.5,-0.58527,0.00016,30.48859]
[1779806149765,31.62,77425.68,0.5,-0.58527,0.00016,30.4886]
[1779806149960,31.62,77425.68,0.5,-0.58527,0.00016,30.4886]
[1779806150053,31.62,77450.45,0.5,-0.58136,0.00016,30.56267]
[1779806150871,31.62,77449.74,0.5,-0.58148,0.00016,30.56056]
[1779806151878,31.62,77438.65,0.5,-0.58323,0.00016,30.52771]
[1779806152757,31.62,77438.65,0.5,-0.58323,0.00016,30.52771]
[1779806152820,31.62,77438.65,0.5,-0.58323,0.00016,30.52771]
[1779806152886,31.62,77431.02,0.5,-0.58443,0.00016,30.50478]
[1779806155044,31.62,77432.7,0.5,-0.58416,0.00016,30.50985]
[1779806155064,31.62,77432.7,0.5,-0.58416,0.00016,30.50985]
[1779806155329,31.62,77432.7,0.5,-0.58416,0.00016,30.50985]
[1779806155365,31.62,77432.7,0.5,-0.58416,0.00016,30.50985]
[1779806156318,31.62,77432.71,0.5,-0.58416,0.00016,30.50989]
[1779806156434,31.62,77432.71,0.5,-0.58416,0.00016,30.50989]
[1779806156499,31.62,77432.71,0.5,-0.58416,0.00016,30.50989]
[1779806156700,31.62,77431.76,0.5,-0.58431,0.00016,30.50702]
[1779806157602,31.62,77423.86,0.5,-0.58556,0.00016,30.48302]
[1779806158121,31.62,77409.92,0.5,-0.58775,0.00016,30.43994]
[1779806159428,31.62,77409.92,0.5,-0.58775,0.00016,30.43994]
[1779806159471,31.63,77403.39,0.5,-0.58876,0.00016,30.41979]
[1779806160947,31.64,77400.79,0.5,-0.58912,0.00016,30.41249]
[1779806162228,31.64,77400.79,0.5,-0.58912,0.00016,30.41249]
[1779806162273,31.64,77400.79,0.5,-0.58912,0.00016,30.41249]
[1779806162373,31.65,77403.56,0.5,-0.58865,0.00016,30.42172]
[1779806165152,31.66,77412.82,0.5,-0.58717,0.00016,30.45117]
[1779806166247,31.66,77412.82,0.5,-0.58717,0.00016,30.45117]
[1779806166479,31.66,77423.52,0.5,-0.58548,0.00016,30.48413]
[1779806166991,31.66,77423.38,0.5,-0.5855,0.00016,30.48374]
[1779806168190,31.66,77406.15,0.5,-0.58821,0.00016,30.43048]
[1779806170160,31.66,77406.15,0.5,-0.58821,0.00016,30.43052]
[1779806170412,31.66,77406.15,0.5,-0.58821,0.00016,30.43052]
[1779806170684,31.66,77406.15,0.5,-0.58821,0.00016,30.43052]
[1779806170718,31.66,77425.81,0.5,-0.58511,0.00016,30.49125]
[1779806170892,31.66,77425.81,0.5,-0.58511,0.00016,30.49125]
[1779806171092,31.66,77425.81,0.5,-0.58511,0.00016,30.49125]
[1779806171512,31.66,77425.81,0.5,-0.58511,0.00016,30.49125]
[1779806171694,31.66,77425.81,0.5,-0.58511,0.00016,30.49125]
[1779806171719,31.66,77436.23,0.5,-0.58347,0.00016,30.52272]
[1779806172184,31.66,77423.56,0.5,-0.58547,0.00016,30.48444]
[1779806173038,31.66,77423.56,0.5,-0.58547,0.00016,30.48446]
[1779806173955,31.66,77423.56,0.5,-0.58547,0.00016,30.48446]
[1779806174044,31.66,77422.98,0.5,-0.58556,0.00016,30.4827]
[1779806179079,31.67,77426.26,0.5,-0.58503,0.00016,30.49287]
[1779806182876,31.67,77424.72,0.5,-0.58526,0.00016,30.48831]
[1779806182912,31.67,77424.72,0.5,-0.58526,0.00016,30.48831]
[1779806182974,31.67,77424.72,0.5,-0.58526,0.00016,30.48831]
[1779806183684,31.67,77394.49,0.5,-0.59001,0.00016,30.39416]
[1779806184747,31.68,77394.6,0.5,-0.58996,0.00016,30.39512]
[1779806184856,31.68,77394.6,0.5,-0.58996,0.00016,30.39512]
[1779806184882,31.68,77394.6,0.5,-0.58996,0.00016,30.39512]
[1779806188347,31.7,77405.92,0.5,-0.58814,0.00016,30.43159]
[1779806189148,31.7,77405.92,0.5,-0.58814,0.00016,30.43163]
[1779806194183,31.7,77402.11,0.5,-0.58873,0.00016,30.41692]
[1779806195216,31.7,77402.11,0.5,-0.58873,0.00016,30.41692]
[1779806195311,31.7,77397.36,0.5,-0.58948,0.00016,30.40198]
[1779806199222,31.72,77396.57,0.5,-0.58955,0.00016,30.40029]
[1779806200488,31.72,77396.57,0.5,-0.58955,0.00016,30.40029]
[1779806200535,31.72,77396.57,0.5,-0.58955,0.00016,30.40029]
[1779806200577,31.72,77408.14,0.5,-0.58774,0.00016,30.4367]
[1779806201187,31.72,77408.14,0.5,-0.58774,0.00016,30.4367]
[1779806201439,31.72,77408.14,0.5,-0.58774,0.00016,30.4367]
[1779806201678,31.72,77408.14,0.5,-0.58774,0.00016,30.4367]
[1779806201712,31.72,77407.77,0.5,-0.58779,0.00016,30.43561]
[1779806202076,31.72,77407.77,0.5,-0.58779,0.00016,30.43561]
[1779806202775,31.72,77407.77,0.5,-0.58779,0.00016,30.43561]
[1779806202248,31.72,77407.77,0.5,-0.58779,0.00016,30.43561]
[1779806202894,31.72,77407.77,0.5,-0.58779,0.00016,30.43561]
[1779806203086,31.72,77407.77,0.5,-0.58779,0.00016,30.43561]
[1779806203118,31.72,77407.77,0.5,-0.58779,0.00016,30.43561]
[1779806203256,31.72,77383.44,0.5,-0.5916,0.00016,30.35848]
[1779806204149,31.72,77383.44,0.5,-0.5916,0.00016,30.35848]
[1779806204254,31.72,77383.44,0.5,-0.5916,0.00016,30.35848]
[1779806204361,31.72,77373.92,0.5,-0.59309,0.00016,30.32753]
[1779806205760,31.72,77373.92,0.5,-0.59309,0.00016,30.32753]
[1779806206704,31.72,77374.16,0.5,-0.59306,0.00016,30.32831]
[1779806206743,31.72,77374.16,0.5,-0.59306,0.00016,30.32831]
[1779806206777,31.72,77368.23,0.5,-0.59399,0.00016,30.30867]
[1779806207525,31.72,77368.03,0.5,-0.59402,0.00016,30.30809]
[1779806208970,31.72,77367.21,0.5,-0.59414,0.00016,30.30543]
[1779806210425,31.72,77367.21,0.5,-0.59414,0.00016,30.30547]
[1779806210497,31.72,77347.66,0.5,-0.5972,0.00016,30.24002]
[1779806211036,31.72,77347.66,0.5,-0.5972,0.00016,30.24002]
[1779806211343,31.72,77347.66,0.5,-0.5972,0.00016,30.24002]
[1779806211688,31.72,77347.66,0.5,-0.5972,0.00016,30.24002]
[1779806211744,31.72,77331.86,0.5,-0.59966,0.00016,30.18582]
[1779806212646,31.72,77331.86,0.5,-0.59966,0.00016,30.18582]
[1779806212686,31.72,77315.19,0.5,-0.60226,0.00016,30.1274]
[1779806213474,31.72,77307.36,0.5,-0.60348,0.00016,30.09956]
[1779806214476,31.72,77307.36,0.5,-0.60348,0.00016,30.09962]
[1779806216480,31.72,77308.77,0.5,-0.60325,0.00016,30.10474]
[1779806216487,31.72,77323.17,0.5,-0.60101,0.00016,30.15576]
[1779806217495,31.72,77331.63,0.5,-0.59969,0.00016,30.18529]
[1779806218609,31.72,77320.23,0.5,-0.60146,0.00016,30.14551]
[1779806219509,31.72,77320.23,0.5,-0.60146,0.00016,30.14555]
[1779806221173,31.73,77318.73,0.5,-0.60169,0.00016,30.14032]
[1779806221658,31.73,77318.73,0.5,-0.60169,0.00016,30.14032]
[1779806221672,31.73,77332.77,0.5,-0.59948,0.00016,30.18983]
[1779806223538,31.74,77334.97,0.5,-0.5991,0.00016,30.19805]
[1779806224546,31.74,77323.33,0.5,-0.60091,0.00016,30.15779]
[1779806225553,31.74,77326.0,0.5,-0.60049,0.00016,30.16715]
[1779806226558,31.74,77317.44,0.5,-0.60182,0.00016,30.13717]
[1779806226976,31.74,77317.44,0.5,-0.60182,0.00016,30.13717]
[1779806227566,31.75,77308.27,0.5,-0.60325,0.00016,30.10469]
[1779806228705,31.75,77325.43,0.5,-0.60057,0.00016,30.16532]
[1779806229579,31.75,77325.43,0.5,-0.60055,0.00016,30.16569]
[1779806229847,31.75,77325.43,0.5,-0.60055,0.00016,30.16569]
[1779806231741,31.76,77317.28,0.5,-0.60178,0.00016,30.13785]
[1779806233610,31.78,77306.02,0.5,-0.60349,0.00016,30.09881]
[1779806234203,31.78,77306.02,0.5,-0.60349,0.00016,30.09881]
[1779806234349,31.78,77306.02,0.5,-0.60349,0.00016,30.09881]
[1779806234424,31.78,77306.02,0.5,-0.60349,0.00016,30.09881]
[1779806234630,31.78,77306.02,0.5,-0.60349,0.00016,30.09881]
[1779806234656,31.78,77295.85,0.5,-0.60507,0.00016,30.06232]
[1779806235227,31.78,77295.85,0.5,-0.60507,0.00016,30.06232]
[1779806235699,31.78,77295.85,0.5,-0.60507,0.00016,30.06232]
[1779806235736,31.78,77270.66,0.5,-0.60897,0.00015,29.96986]
[1779806236636,31.78,77270.66,0.5,-0.60897,0.00015,29.96987]
[1779806237306,31.78,77270.66,0.5,-0.60897,0.00015,29.96987]
[1779806237642,31.78,77261.51,0.5,-0.61038,0.00015,29.93548]
[1779806238796,31.78,77254.19,0.5,-0.61152,0.00015,29.90772]
[1779806239663,31.78,77254.19,0.5,-0.61152,0.00015,29.90769]
[1779806241676,31.78,77245.96,0.5,-0.61278,0.00015,29.87641]
[1779806242683,31.78,77251.05,0.5,-0.612,0.00015,29.89588]
[1779806244439,31.78,77253.41,0.5,-0.61163,0.00015,29.90485]
[1779806244460,31.78,77253.41,0.5,-0.61163,0.00015,29.90485]
[1779806244697,31.78,77262.76,0.5,-0.61019,0.00015,29.94022]
[1779806245123,31.78,77262.76,0.5,-0.61019,0.00015,29.94022]
[1779806245325,31.78,77262.76,0.5,-0.61019,0.00015,29.94022]
[1779806245705,31.78,77287.31,0.5,-0.60639,0.00016,30.03132]
[1779806246260,31.78,77287.31,0.5,-0.60639,0.00016,30.03132]
[1779806246791,31.78,77283.82,0.5,-0.60692,0.00015,30.01875]
[1779806247719,31.78,77283.82,0.5,-0.60691,0.00015,30.01886]
[1779806249224,31.78,77280.3,0.5,-0.60746,0.00015,30.00593]
[1779806249421,31.78,77280.3,0.5,-0.60746,0.00015,30.00593]
[1779806249734,31.78,77281.48,0.5,-0.60727,0.00015,30.01034]
[1779806252848,31.79,77283.56,0.5,-0.60695,0.00015,30.0152]
[1779806253762,31.79,77288.66,0.5,-0.60615,0.00016,30.03394]
[1779806256234,31.79,77284.62,0.5,-0.60677,0.00015,30.01934]
[1779806256514,31.79,77284.62,0.5,-0.60677,0.00015,30.01934]
[1779806256784,31.79,77284.32,0.5,-0.60682,0.00015,30.01832]
[1779806257894,31.79,77286.0,0.5,-0.60655,0.00015,30.02455]
[1779806258800,31.79,77285.08,0.5,-0.60669,0.00015,30.02126]
[1779806259365,31.79,77285.08,0.5,-0.60669,0.00015,30.02126]
[1779806259843,31.79,77272.11,0.5,-0.6087,0.00015,29.9734]
[1779806260737,31.79,77272.11,0.5,-0.6087,0.00015,29.9734]
[1779806260836,31.8,77262.06,0.5,-0.61023,0.00015,29.93626]
[1779806261854,31.8,77262.06,0.5,-0.61023,0.00015,29.93626]
[1779806261974,31.8,77262.06,0.5,-0.61021,0.00015,29.93668]
[1779806262830,31.8,77249.5,0.5,-0.61217,0.00015,29.88868]
[1779806262930,31.8,77249.5,0.5,-0.61217,0.00015,29.88868]
[1779806263837,31.8,77242.7,0.5,-0.61322,0.00015,29.86258]
[1779806264279,31.8,77242.7,0.5,-0.61322,0.00015,29.86258]
[1779806264845,31.8,77237.93,0.5,-0.61396,0.00015,29.84415]
[1779806265849,31.8,77229.92,0.5,-0.61519,0.00015,29.81301]
[1779806269571,31.8,77229.55,0.5,-0.61525,0.00015,29.81159]
[1779806269881,31.8,77230.01,0.5,-0.61517,0.00015,29.81339]
[1779806271152,31.8,77228.56,0.5,-0.6154,0.00015,29.80773]
[1779806271357,31.8,77228.56,0.5,-0.6154,0.00015,29.80773]
[1779806271896,31.8,77231.94,0.5,-0.61488,0.00015,29.82093]
[1779806272023,31.8,77231.94,0.5,-0.61488,0.00015,29.82093]
[1779806272901,31.8,77230.89,0.5,-0.61504,0.00015,29.81683]
[1779806273919,31.8,77226.74,0.5,-0.61568,0.00015,29.80061]
[1779806274435,31.8,77226.74,0.5,-0.61568,0.00015,29.80061]
[1779806274915,31.8,77215.02,0.5,-0.61748,0.00015,29.75441]
[1779806275662,31.8,77215.02,0.5,-0.61748,0.00015,29.75441]
[1779806279805,31.8,77212.14,0.5,-0.61792,0.00015,29.7431]
[1779806279900,31.8,77217.29,0.5,-0.61712,0.00015,29.76362]
[1779806281965,31.8,77212.52,0.5,-0.61785,0.00015,29.74476]
[1779806285286,31.8,77211.31,0.5,-0.61803,0.00015,29.74003]
[1779806285405,31.8,77222.78,0.5,-0.61627,0.00015,29.78551]
[1779806286577,31.8,77222.78,0.5,-0.61627,0.00015,29.78551]
[1779806286651,31.8,77224.85,0.5,-0.61595,0.00015,29.79367]
[1779806287805,31.8,77219.28,0.5,-0.6168,0.00015,29.77175]
[1779806289158,31.8,77210.91,0.5,-0.61809,0.00015,29.73854]
[1779806290030,31.8,77210.91,0.5,-0.61809,0.00015,29.73858]
[1779806292042,31.8,77224.81,0.5,-0.61595,0.00015,29.79363]
[1779806293075,31.8,77224.81,0.5,-0.61595,0.00015,29.79363]
[1779806293740,31.81,77216.69,0.5,-0.6172,0.00015,29.76164]
[1779806294764,31.81,77216.69,0.5,-0.6172,0.00015,29.76164]
[1779806294783,31.81,77193.42,0.5,-0.62077,0.00015,29.66826]
[1779806295640,31.81,77193.42,0.5,-0.62077,0.00015,29.66826]
[1779806295723,31.81,77175.13,0.5,-0.62357,0.00015,29.59331]
[1779806297083,31.81,77174.54,0.5,-0.62366,0.00015,29.59088]
[1779806299231,31.81,77149.12,0.5,-0.62755,0.00015,29.48418]
[1779806300120,31.81,77149.12,0.5,-0.62755,0.00015,29.48411]
[1779806301128,31.8,77140.34,0.5,-0.62891,0.00015,29.44618]
[1779806302138,31.8,77148.49,0.5,-0.62766,0.00015,29.48109]
[1779806307180,31.82,77136.9,0.5,-0.62935,0.00015,29.43338]
[1779806308188,31.83,77125.3,0.5,-0.63107,0.00015,29.3846]
[1779806309319,31.83,77105.63,0.5,-0.63406,0.00015,29.29824]
[1779806311224,31.84,77074.12,0.5,-0.63881,0.00015,29.1545]
[1779806312235,31.85,77070.2,0.5,-0.63935,0.00015,29.13809]
[1779806314293,31.88,77046.42,0.5,-0.64281,0.00015,29.03163]
[1779806319307,31.89,77039.89,0.5,-0.64373,0.00015,29.00311]
[1779806323349,31.91,77033.31,0.5,-0.64461,0.00015,28.97518]
[1779806325364,31.93,77049.19,0.5,-0.64217,0.00015,29.05103]
[1779806326388,31.93,77052.31,0.5,-0.64169,0.00015,29.06582]
[1779806330433,31.93,77073.89,0.5,-0.63842,0.00015,29.16522]
[1779806331464,31.93,77072.15,0.5,-0.63868,0.00015,29.15728]
[1779806334461,31.94,77079.23,0.5,-0.6376,0.00015,29.18964]
[1779806337481,31.94,77070.79,0.5,-0.63886,0.00015,29.15166]
[1779806338488,31.94,77068.83,0.5,-0.63916,0.00015,29.14286]
[1779806339645,31.94,77085.72,0.5,-0.6366,0.00015,29.21932]
[1779806341510,31.94,77108.26,0.5,-0.63319,0.00015,29.31952]
[1779806343529,31.94,77098.28,0.5,-0.6347,0.00015,29.27552]
[1779806344536,31.94,77085.57,0.5,-0.63662,0.00015,29.21885]
[1779806345550,31.94,77080.76,0.5,-0.63734,0.00015,29.1973]
[1779806346553,31.94,77068.42,0.5,-0.6392,0.00015,29.14148]
[1779806347574,31.94,77061.56,0.5,-0.64023,0.00015,29.11026]
[1779806348576,31.94,77044.35,0.5,-0.64282,0.00015,29.03077]
[1779806349739,31.94,77045.42,0.5,-0.64265,0.00015,29.03577]
[1779806352623,31.95,77054.66,0.5,-0.64125,0.00015,29.07888]
[1779806353622,31.95,77064.67,0.5,-0.63975,0.00015,29.12481]
[1779806355354,31.95,77064.67,0.5,-0.63975,0.00015,29.12481]
[1779806355453,31.95,77025.9,0.5,-0.64556,0.00015,28.94487]
[1779806356644,31.95,77013.65,0.5,-0.6474,0.00015,28.8866]
[1779806357652,31.95,77002.64,0.5,-0.64904,0.00015,28.83375]
[1779806359287,31.95,77002.64,0.5,-0.64904,0.00015,28.83375]
[1779806359318,31.95,77009.64,0.5,-0.648,0.00015,28.86728]
[1779806359815,31.95,76991.02,0.5,-0.65078,0.00015,28.77742]
[1779806361679,31.95,76973.31,0.5,-0.65342,0.00015,28.69066]
[1779806363441,31.95,76973.31,0.5,-0.65342,0.00015,28.69066]
[1779806363523,31.95,76976.73,0.5,-0.6529,0.00015,28.70764]
[1779806364855,31.95,76976.23,0.5,-0.65298,0.00015,28.70518]
[1779806364956,31.95,76915.59,0.5,-0.66195,0.00015,28.39988]
[1779806365722,31.95,76916.46,0.5,-0.66182,0.00015,28.40448]
[1779806367739,31.98,76907.36,0.5,-0.66301,0.00015,28.36241]
[1779806368747,31.99,76897.05,0.5,-0.66448,0.00015,28.31035]
[1779806369907,31.99,76896.7,0.5,-0.66448,0.00015,28.31004]
[1779806374793,32.04,76888.71,0.5,-0.66545,0.00015,28.27259]
[1779806375802,32.03,76877.82,0.5,-0.66706,0.00015,28.21482]
[1779806376806,32.03,76880.67,0.5,-0.66665,0.00015,28.22963]
[1779806377818,32.04,76892.56,0.5,-0.66487,0.00015,28.29298]
[1779806378820,32.04,76896.95,0.5,-0.66423,0.00015,28.31588]
[1779806380018,32.04,76907.86,0.5,-0.66262,0.00015,28.37273]
[1779806381850,32.05,76911.4,0.5,-0.66207,0.00015,28.3918]
[1779806383863,32.05,76922.05,0.5,-0.6605,0.00015,28.44637]
[1779806385880,32.05,76908.99,0.5,-0.66242,0.00015,28.3795]
[1779806386885,32.05,76914.83,0.5,-0.66154,0.00015,28.41024]
[1779806387892,32.05,76921.19,0.5,-0.66061,0.00015,28.44275]
[1779806390088,32.05,76929.26,0.5,-0.65942,0.00015,28.48386]
[1779806392010,32.06,76905.53,0.5,-0.66287,0.00015,28.36365]
[1779806393001,32.06,76883.05,0.5,-0.66616,0.00015,28.24679]
[1779806394000,32.06,76872.05,0.5,-0.66777,0.00015,28.18893]
[1779806394976,32.06,76880.2,0.5,-0.66657,0.00015,28.23191]
[1779806395982,32.06,76874.39,0.5,-0.66742,0.00015,28.20134]
[1779806396988,32.06,76849.51,0.5,-0.67105,0.00015,28.06908]
[1779806398011,32.06,76848.5,0.5,-0.67119,0.00015,28.06371]
[1779806399014,32.07,76856.67,0.5,-0.66993,0.00015,28.11001]
[1779806400222,32.08,76862.23,0.5,-0.66909,0.00015,28.14054]
[1779806403054,32.1,76872.62,0.5,-0.66747,0.00015,28.19927]
[1779806404087,32.1,76921.48,0.5,-0.66032,0.00015,28.4522]
[1779806405073,32.11,76916.72,0.5,-0.66096,0.00015,28.42972]
[1779806406074,32.11,76916.02,0.5,-0.66106,0.00015,28.42613]
[1779806407091,32.11,76877.39,0.5,-0.66671,0.00015,28.22622]
[1779806408099,32.11,76855.55,0.5,-0.66989,0.00015,28.11078]
[1779806409117,32.11,76871.93,0.5,-0.66751,0.00015,28.19751]
[1779806410320,32.11,76883.5,0.5,-0.66582,0.00015,28.25819]
[1779806412129,32.11,76899.2,0.5,-0.6635,0.00015,28.3405]
[1779806413140,32.11,76907.41,0.5,-0.6623,0.00015,28.38276]
[1779806414141,32.11,76897.65,0.5,-0.66373,0.00015,28.33248]
[1779806418178,32.11,76885.81,0.5,-0.66547,0.00015,28.27089]
[1779806420402,32.11,76882.25,0.5,-0.66599,0.00015,28.25213]
[1779806422202,32.11,76871.16,0.5,-0.66761,0.00015,28.19391]
[1779806423208,32.11,76882.18,0.5,-0.666,0.00015,28.25171]
[1779806424216,32.11,76876.55,0.5,-0.66682,0.00015,28.22219]
[1779806424864,32.11,76876.55,0.5,-0.66682,0.00015,28.22219]
[1779806425264,32.11,76876.55,0.5,-0.66682,0.00015,28.22219]
[1779806425314,32.11,76884.9,0.5,-0.66561,0.00015,28.26588]
[1779806427239,32.11,76878.11,0.5,-0.6666,0.00015,28.23028]
[1779806427774,32.11,76878.11,0.5,-0.6666,0.00015,28.23028]
[1779806428244,32.11,76880.3,0.5,-0.66628,0.00015,28.24174]
[1779806429615,32.11,76880.3,0.5,-0.66628,0.00015,28.24174]
[1779806429697,32.11,76890.32,0.5,-0.66482,0.00015,28.29399]
[1779806430473,32.11,76875.72,0.5,-0.66695,0.00015,28.21763]
[1779806432279,32.11,76882.81,0.5,-0.66594,0.00015,28.25155]
[1779806433415,32.11,76882.81,0.5,-0.66594,0.00015,28.25155]
[1779806433463,32.11,76887.84,0.5,-0.6652,0.00015,28.27775]
[1779806435279,32.11,76887.74,0.5,-0.66522,0.00015,28.27723]
[1779806435627,32.11,76887.74,0.5,-0.66522,0.00015,28.27723]
[1779806435324,32.11,76895.93,0.5,-0.66402,0.00015,28.31972]
[1779806436783,32.11,76909.6,0.5,-0.66202,0.00015,28.39025]
[1779806437268,32.11,76909.6,0.5,-0.66202,0.00015,28.39025]
[1779806437358,32.11,76845.8,0.5,-0.67133,0.00015,28.05551]
[1779806438371,32.11,76839.32,0.5,-0.67226,0.00014,28.02082]
[1779806440588,32.11,76830.54,0.5,-0.67353,0.00014,27.97373]
[1779806443405,32.12,76856.0,0.5,-0.66982,0.00015,28.11094]
[1779806444410,32.12,76863.57,0.5,-0.66871,0.00015,28.15118]
[1779806447433,32.12,76855.77,0.5,-0.66984,0.00015,28.10991]
[1779806448452,32.12,76864.4,0.5,-0.66859,0.00015,28.15578]
[1779806449447,32.12,76887.17,0.5,-0.66527,0.00015,28.27535]
[1779806450661,32.12,76913.62,0.5,-0.6614,0.00015,28.41183]
[1779806451461,32.12,76913.93,0.5,-0.66135,0.00015,28.41343]
[1779806452467,32.12,76919.72,0.5,-0.6605,0.00015,28.44301]
[1779806453475,32.12,76911.81,0.5,-0.66166,0.00015,28.40262]
[1779806454481,32.12,76914.57,0.5,-0.66125,0.00015,28.41672]
[1779806457505,32.12,76902.6,0.5,-0.66301,0.00015,28.35531]
[1779806458517,32.12,76913.1,0.5,-0.66147,0.00015,28.40924]
[1779806459572,32.12,76914.05,0.5,-0.66133,0.00015,28.41409]
[1779806460731,32.12,76901.47,0.5,-0.66318,0.00015,28.34937]
[1779806461555,32.12,76901.47,0.5,-0.66318,0.00015,28.34926]
[1779806462617,32.12,76894.99,0.5,-0.66413,0.00015,28.31577]
[1779806463596,32.12,76843.14,0.5,-0.67168,0.00015,28.04221]
[1779806464611,32.12,76837.61,0.5,-0.67248,0.00014,28.01278]
[1779806466628,32.12,76844.52,0.5,-0.67147,0.00015,28.05007]
[1779806467643,32.12,76855.22,0.5,-0.66991,0.00015,28.10737]
[1779806468636,32.12,76858.2,0.5,-0.66948,0.00015,28.12331]
[1779806469645,32.12,76875.03,0.5,-0.66702,0.00015,28.2123]
[1779806470828,32.12,76893.73,0.5,-0.66429,0.00015,28.30989]
[1779806471665,32.12,76893.42,0.5,-0.66434,0.00015,28.30822]
[1779806472718,32.12,76875.72,0.5,-0.66693,0.00015,28.21581]
[1779806473683,32.12,76876.01,0.5,-0.66689,0.00015,28.21731]
[1779806474692,32.12,76844.92,0.5,-0.67141,0.00015,28.0524]
[1779806475698,32.12,76841.79,0.5,-0.67186,0.00014,28.03575]
[1779806478722,32.12,76851.26,0.5,-0.67047,0.00015,28.08691]
[1779806480748,32.12,76836.68,0.5,-0.67258,0.00014,28.00897]
[1779806481745,32.12,76822.28,0.5,-0.67466,0.00014,27.93116]
[1779806482755,32.13,76822.7,0.5,-0.67459,0.00014,27.93369]
[1779806485790,32.13,76810.52,0.5,-0.67633,0.00014,27.86779]
[1779806486792,32.14,76810.44,0.5,-0.67625,0.00014,27.87049]
[1779806487793,32.15,76836.02,0.5,-0.67255,0.00014,28.00954]
[1779806488800,32.15,76852.42,0.5,-0.67018,0.00015,28.09737]
[1779806489807,32.15,76842.76,0.5,-0.67157,0.00014,28.04598]
[1779806491823,32.15,76863.88,0.5,-0.66852,0.00015,28.15542]
[1779806492830,32.15,76878.39,0.5,-0.6664,0.00015,28.23171]
[1779806494842,32.15,76871.69,0.5,-0.66738,0.00015,28.1966]
[1779806498872,32.15,76857.75,0.5,-0.6694,0.00015,28.12319]
[1779806499889,32.15,76843.31,0.5,-0.67149,0.00014,28.04635]
[1779806501083,32.15,76853.03,0.5,-0.67008,0.00015,28.09842]
[1779806501900,32.15,76853.03,0.5,-0.67007,0.00015,28.09853]
[1779806502907,32.15,76846.96,0.5,-0.67095,0.00015,28.06629]
[1779806503915,32.15,76840.07,0.5,-0.67194,0.00014,28.02956]
[1779806504920,32.15,76834.25,0.5,-0.67278,0.00014,27.99844]
[1779806505927,32.16,76826.9,0.5,-0.67384,0.00014,27.95896]
[1779806506934,32.16,76834.35,0.5,-0.67275,0.00014,27.99939]
[1779806508949,32.17,76840.92,0.5,-0.67175,0.00014,28.03644]
[1779806511152,32.17,76838.71,0.5,-0.67206,0.00014,28.02494]
[1779806513986,32.17,76825.64,0.5,-0.67393,0.00014,27.95505]
[1779806517006,32.17,76819.06,0.5,-0.67486,0.00014,27.92004]
[1779806521225,32.18,76801.53,0.5,-0.67738,0.00014,27.82473]
[1779806523052,32.18,76805.49,0.5,-0.6768,0.00014,27.84652]
[1779806524060,32.18,76787.15,0.5,-0.67944,0.00014,27.74543]
[1779806525066,32.18,76781.98,0.5,-0.68018,0.00014,27.71684]
[1779806526085,32.18,76809.5,0.5,-0.67623,0.00014,27.86852]
[1779806527083,32.18,76818.81,0.5,-0.67488,0.00014,27.9193]
[1779806528095,32.18,76819.5,0.5,-0.67478,0.00014,27.92303]
[1779806529098,32.18,76830.19,0.5,-0.67325,0.00014,27.9807]
[1779806530112,32.18,76821.52,0.5,-0.6745,0.00014,27.93372]
[1779806531323,32.18,76836.64,0.5,-0.67231,0.00014,28.01559]
[1779806533141,32.18,76853.89,0.5,-0.6698,0.00015,28.10811]
[1779806534144,32.18,76858.8,0.5,-0.66909,0.00015,28.13423]
[1779806539178,32.18,76852.07,0.5,-0.67005,0.00015,28.09882]
[1779806540186,32.18,76852.43,0.5,-0.67,0.00015,28.10084]
[1779806543212,32.18,76829.71,0.5,-0.67328,0.00014,27.97947]
[1779806544219,32.18,76818.43,0.5,-0.6749,0.00014,27.91859]
[1779806545227,32.19,76822.23,0.5,-0.67434,0.00014,27.93947]
[1779806547241,32.19,76828.79,0.5,-0.67338,0.00014,27.97543]
[1779806549254,32.19,76834.75,0.5,-0.67251,0.00014,28.00791]
[1779806554289,32.2,76843.99,0.5,-0.67117,0.00014,28.05512]
[1779806555297,32.2,76844.52,0.5,-0.67109,0.00014,28.05808]
[1779806557311,32.2,76834.02,0.5,-0.6726,0.00014,28.00206]
[1779806558327,32.2,76823.74,0.5,-0.67408,0.00014,27.94678]
[1779806559345,32.2,76807.27,0.5,-0.67644,0.00014,27.85737]
[1779806560345,32.2,76762.0,0.5,-0.68293,0.00014,27.60647]
[1779806561565,32.2,76743.62,0.5,-0.68556,0.00014,27.50204]
[1779806564374,32.2,76736.34,0.5,-0.68658,0.00014,27.4612]
[1779806565382,32.2,76744.03,0.5,-0.68548,0.00014,27.50514]
[1779806566391,32.2,76738.01,0.5,-0.68634,0.00014,27.47087]
[1779806567398,32.2,76718.83,0.5,-0.68905,0.00014,27.36093]
[1779806568405,32.22,76708.32,0.5,-0.69044,0.00014,27.3041]
[1779806569416,32.22,76702.8,0.5,-0.69122,0.00014,27.27206]
[1779806570423,32.23,76710.98,0.5,-0.69,0.00014,27.32196]
[1779806571644,32.24,76716.16,0.5,-0.68921,0.00014,27.35405]
[1779806575461,32.24,76709.78,0.5,-0.69009,0.00014,27.31792]
[1779806577475,32.25,76717.89,0.5,-0.68889,0.00014,27.36689]
[1779806578481,32.25,76735.77,0.5,-0.68636,0.00014,27.46931]
[1779806579487,32.25,76749.31,0.5,-0.68443,0.00014,27.54612]
[1779806584605,32.25,76757.27,0.5,-0.6833,0.00014,27.59099]
[1779806585632,32.25,76746.51,0.5,-0.68483,0.00014,27.53028]
[1779806588637,32.25,76733.56,0.5,-0.68667,0.00014,27.45664]
[1779806589644,32.25,76735.11,0.5,-0.68645,0.00014,27.46552]
[1779806591858,32.25,76747.18,0.5,-0.68473,0.00014,27.53412]
[1779806592701,32.25,76747.18,0.5,-0.68473,0.00014,27.53411]
[1779806594682,32.25,76753.11,0.5,-0.68389,0.00014,27.56752]
[1779806596699,32.25,76774.88,0.5,-0.68079,0.00014,27.68928]
[1779806598714,32.25,76768.79,0.5,-0.68167,0.00014,27.65506]
[1779806601934,32.25,76755.54,0.5,-0.68357,0.00014,27.58042]
[1779806606782,32.25,76766.15,0.5,-0.68207,0.00014,27.63954]
[1779806607785,32.25,76780.89,0.5,-0.67996,0.00014,27.72163]
[1779806609797,32.25,76788.23,0.5,-0.67891,0.00014,27.76237]
[1779806614831,32.25,76786.23,0.5,-0.6792,0.00014,27.74843]
[1779806617853,32.25,76777.16,0.5,-0.6805,0.00014,27.69808]
[1779806618867,32.25,76774.63,0.5,-0.68087,0.00014,27.68386]
[1779806620877,32.25,76784.28,0.5,-0.67949,0.00014,27.73725]
[1779806622085,32.25,76783.37,0.5,-0.67963,0.00014,27.73212]
[1779806627927,32.25,76785.61,0.5,-0.67932,0.00014,27.74402]
[1779806632961,32.24,76777.56,0.5,-0.68049,0.00014,27.69855]
[1779806633973,32.24,76771.82,0.5,-0.68132,0.00014,27.66641]
[1779806639005,32.24,76773.1,0.5,-0.68115,0.00014,27.67287]
[1779806644039,32.23,76766.39,0.5,-0.68213,0.00014,27.63467]
[1779806647060,32.23,76772.6,0.5,-0.68125,0.00014,27.66916]
[1779806648075,32.23,76778.95,0.5,-0.68034,0.00014,27.70445]
[1779806649075,32.23,76787.0,0.5,-0.67919,0.00014,27.74899]
[1779806650084,32.23,76792.99,0.5,-0.67834,0.00014,27.78193]
[1779806651105,32.23,76815.83,0.5,-0.67506,0.00014,27.90695]
[1779806652100,32.23,76809.11,0.5,-0.67602,0.00014,27.87059]
[1779806653107,32.23,76798.77,0.5,-0.6775,0.00014,27.814]
[1779806654132,32.23,76800.07,0.5,-0.67731,0.00014,27.82119]
[1779806658148,32.23,76805.53,0.5,-0.67653,0.00014,27.85115]
[1779806659153,32.23,76812.3,0.5,-0.67555,0.00014,27.88834]
[1779806663180,32.24,76809.81,0.5,-0.67589,0.00014,27.87518]
[1779806667210,32.24,76816.81,0.5,-0.67487,0.00014,27.91367]
[1779806670246,32.24,76786.62,0.5,-0.67921,0.00014,27.74841]
[1779806671246,32.24,76773.39,0.5,-0.68112,0.00014,27.67156]
[1779806672461,32.24,76770.93,0.5,-0.68148,0.00014,27.6577]
[1779806675281,32.24,76751.13,0.5,-0.68431,0.00014,27.54609]
[1779806676288,32.24,76741.82,0.5,-0.68564,0.00014,27.4933]
[1779806677305,32.24,76732.8,0.5,-0.68692,0.00014,27.44197]
[1779806680317,32.24,76726.14,0.5,-0.68786,0.00014,27.40407]
[1779806682535,32.24,76749.19,0.5,-0.68458,0.00014,27.53546]
[1779806683339,32.24,76749.19,0.5,-0.68458,0.00014,27.53543]
[1779806688375,32.24,76745.92,0.5,-0.68505,0.00014,27.51683]
[1779806693412,32.24,76744.72,0.5,-0.68522,0.00014,27.50999]
[1779806694421,32.24,76737.5,0.5,-0.68624,0.00014,27.46897]
[1779806699454,32.24,76742.54,0.5,-0.68553,0.00014,27.4977]
[1779806701468,32.24,76747.84,0.5,-0.68477,0.00014,27.52769]
[1779806702691,32.24,76777.64,0.5,-0.68052,0.00014,27.69485]
[1779806704508,32.24,76760.25,0.5,-0.68301,0.00014,27.59744]
[1779806705495,32.24,76742.62,0.5,-0.68553,0.00014,27.49773]
[1779806706502,32.24,76731.87,0.5,-0.68705,0.00014,27.43648]
[1779806707509,32.24,76724.78,0.5,-0.68806,0.00014,27.39592]
[1779806708518,32.24,76726.09,0.5,-0.68787,0.00014,27.40351]
[1779806710574,32.24,76717.65,0.5,-0.68906,0.00014,27.35515]
[1779806711551,32.24,76701.99,0.5,-0.69127,0.00014,27.26486]
[1779806712772,32.24,76687.57,0.5,-0.6933,0.00014,27.18072]
[1779806713569,32.24,76687.57,0.5,-0.69329,0.00014,27.18097]
[1779806715581,32.24,76682.49,0.5,-0.69399,0.00014,27.15174]
[1779806717656,32.27,76707.18,0.5,-0.69036,0.00014,27.30154]
[1779806719620,32.27,76765.97,0.5,-0.68201,0.00014,27.63627]
[1779806720642,32.27,76759.43,0.5,-0.68295,0.00014,27.59964]
[1779806721643,32.27,76770.56,0.5,-0.68136,0.00014,27.66181]
[1779806722843,32.27,76766.31,0.5,-0.68197,0.00014,27.63793]
[1779806725722,32.26,76783.94,0.5,-0.67946,0.00014,27.73555]
[1779806726687,32.26,76796.19,0.5,-0.67772,0.00014,27.80286]
[1779806727695,32.26,76777.04,0.5,-0.68046,0.00014,27.69682]
[1779806728703,32.26,76778.19,0.5,-0.6803,0.00014,27.70303]
[1779806733736,32.26,76779.88,0.5,-0.6801,0.00014,27.70852]
[1779806734787,32.26,76790.64,0.5,-0.67856,0.00014,27.76812]
[1779806735755,32.26,76775.57,0.5,-0.68071,0.00014,27.68472]
[1779806736757,32.26,76745.98,0.5,-0.68493,0.00014,27.51849]
[1779806737764,32.26,76756.92,0.5,-0.68338,0.00014,27.58022]
[1779806738774,32.26,76764.97,0.5,-0.68223,0.00014,27.62532]
[1779806739789,32.26,76765.57,0.5,-0.68215,0.00014,27.62858]
[1779806740794,32.26,76777.74,0.5,-0.68041,0.00014,27.69633]
[1779806741803,32.26,76779.98,0.5,-0.68009,0.00014,27.70887]
[1779806743018,32.26,76760.41,0.5,-0.68289,0.00014,27.59965]
[1779806748884,32.26,76763.59,0.5,-0.68244,0.00014,27.61708]
[1779806749887,32.25,76773.38,0.5,-0.68105,0.00014,27.6717]
[1779806750895,32.26,76796.63,0.5,-0.67772,0.00014,27.80038]
[1779806751900,32.26,76806.98,0.5,-0.67623,0.00014,27.85701]
[1779806753095,32.25,76794.63,0.5,-0.67801,0.00014,27.78929]
[1779806754923,32.25,76793.96,0.5,-0.6781,0.00014,27.78553]
[1779806759957,32.25,76799.37,0.5,-0.67733,0.00014,27.81513]
[1779806763165,32.25,76802.48,0.5,-0.67689,0.00014,27.83206]
[1779806767005,32.25,76798.36,0.5,-0.67748,0.00014,27.80963]
[1779806771036,32.25,76787.04,0.5,-0.67909,0.00014,27.74749]
[1779806772047,32.26,76784.05,0.5,-0.67952,0.00014,27.73106]
[1779806777080,32.26,76783.41,0.5,-0.6796,0.00014,27.72805]
[1779806778086,32.26,76772.36,0.5,-0.68117,0.00014,27.66678]
[1779806780101,32.26,76765.17,0.5,-0.6822,0.00014,27.62668]
[1779806783331,32.26,76753.88,0.5,-0.6838,0.00014,27.56333]
[1779806785149,32.26,76716.15,0.5,-0.68916,0.00014,27.34823]
[1779806786167,32.26,76709.13,0.5,-0.69015,0.00014,27.30767]
[1779806787214,32.26,76696.56,0.5,-0.69192,0.00014,27.23505]
[1779806788184,32.26,76691.39,0.5,-0.69264,0.00014,27.20515]
[1779806792234,32.27,76700.22,0.5,-0.69139,0.00014,27.25436]
[1779806793227,32.27,76709.49,0.5,-0.69008,0.00014,27.30828]
[1779806795239,32.27,76723.78,0.5,-0.68805,0.00014,27.39082]
[1779806796255,32.27,76732.39,0.5,-0.68683,0.00014,27.44013]
[1779806797252,32.27,76734.33,0.5,-0.68655,0.00014,27.45123]
[1779806802289,32.27,76732.4,0.5,-0.68682,0.00014,27.44039]
[1779806805312,32.27,76717.49,0.5,-0.68893,0.00014,27.35506]
[1779806806318,32.27,76683.07,0.5,-0.69378,0.00014,27.15531]
[1779806807327,32.27,76663.7,0.5,-0.69649,0.00014,27.04146]
[1779806809343,32.27,76659.41,0.5,-0.69708,0.00014,27.01642]
[1779806811366,32.28,76672.63,0.5,-0.6952,0.00014,27.09565]
[1779806812368,32.28,76672.81,0.5,-0.69516,0.00014,27.09706]
[1779806815387,32.28,76683.6,0.5,-0.69362,0.00014,27.16143]
[1779806817398,32.29,76691.24,0.5,-0.69254,0.00014,27.20664]
[1779806818405,32.29,76699.55,0.5,-0.69137,0.00014,27.25499]
[1779806819412,32.3,76707.73,0.5,-0.69015,0.00014,27.30491]
[1779806820420,32.3,76715.66,0.5,-0.68902,0.00014,27.35075]
[1779806821432,32.3,76714.31,0.5,-0.68921,0.00014,27.34309]
[1779806822446,32.31,76731.69,0.5,-0.68671,0.00014,27.44415]
[1779806823442,32.31,76749.47,0.5,-0.68419,0.00014,27.54489]
[1779806824452,32.31,76766.32,0.5,-0.68179,0.00014,27.63937]
[1779806825455,32.3,76762.6,0.5,-0.68232,0.00014,27.61848]
[1779806828477,32.31,76785.57,0.5,-0.67903,0.00014,27.7465]
[1779806829484,32.31,76791.66,0.5,-0.67816,0.00014,27.78008]
[1779806830491,32.31,76799.18,0.5,-0.67708,0.00014,27.82132]
[1779806831499,32.31,76805.48,0.5,-0.67618,0.00014,27.8557]
[1779806832505,32.31,76809.09,0.5,-0.67565,0.00014,27.87556]
[1779806833739,32.31,76824.11,0.5,-0.67349,0.00014,27.957]
[1779806835526,32.31,76821.0,0.5,-0.67393,0.00014,27.94058]
[1779806840563,32.32,76826.15,0.5,-0.67316,0.00014,27.96907]
[1779806841569,32.32,76840.21,0.5,-0.67113,0.00014,28.04438]
[1779806842576,32.32,76850.35,0.5,-0.66967,0.00014,28.09824]
[1779806843843,32.32,76818.05,0.5,-0.67432,0.00014,27.92565]
[1779806845602,32.32,76823.89,0.5,-0.67348,0.00014,27.95731]
[1779806847616,32.32,76827.82,0.5,-0.67291,0.00014,27.97866]
[1779806850644,32.32,76844.51,0.5,-0.67049,0.00014,28.06806]
[1779806851647,32.32,76847.65,0.5,-0.67005,0.00014,28.08157]
[1779806853936,32.32,76866.55,0.5,-0.66731,0.00014,28.18106]
[1779806855704,32.32,76883.76,0.5,-0.66482,0.00015,28.27043]
[1779806856712,32.32,76882.57,0.5,-0.665,0.00015,28.26417]
[1779806858725,32.32,76873.99,0.5,-0.66625,0.00015,28.21946]
[1779806859734,32.32,76868.43,0.5,-0.66706,0.00014,28.19041]
[1779806861746,32.32,76863.82,0.5,-0.66773,0.00014,28.16622]
[1779806865774,32.32,76848.26,0.5,-0.66998,0.00014,28.08415]
[1779806866781,32.32,76840.39,0.5,-0.67112,0.00014,28.04241]
[1779806868798,32.32,76842.96,0.5,-0.67074,0.00014,28.05622]
[1779806874078,32.32,76846.2,0.5,-0.67027,0.00014,28.07366]
[1779806878874,32.32,76852.57,0.5,-0.66934,0.00014,28.10753]
[1779806882913,32.32,76846.11,0.5,-0.67027,0.00014,28.0734]
[1779806884157,32.32,76844.52,0.5,-0.6705,0.00014,28.06502]
[1779806886934,32.32,76856.7,0.5,-0.66874,0.00014,28.12956]
[1779806888950,32.32,76870.16,0.5,-0.66679,0.00015,28.20008]
[1779806889955,32.32,76873.58,0.5,-0.66629,0.00015,28.21785]
[1779806894229,32.32,76884.78,0.5,-0.66467,0.00015,28.27565]
[1779806895003,32.32,76884.78,0.5,-0.66468,0.00015,28.27555]
[1779806898012,32.32,76894.48,0.5,-0.66327,0.00015,28.32515]
[1779806899019,32.32,76905.31,0.5,-0.6617,0.00015,28.38034]
[1779806900089,32.32,76914.27,0.5,-0.66039,0.00015,28.42584]
[1779806901043,32.32,76898.67,0.5,-0.66267,0.00015,28.34652]
[1779806902049,32.32,76891.24,0.5,-0.66375,0.00015,28.30836]
[1779806904305,32.32,76898.63,0.5,-0.66267,0.00015,28.34627]
[1779806906077,32.32,76899.91,0.5,-0.66248,0.00015,28.3529]
[1779806911113,32.32,76901.62,0.5,-0.66226,0.00015,28.35823]
[1779806914375,32.32,76907.89,0.5,-0.66135,0.00015,28.39012]
[1779806916154,32.32,76913.73,0.5,-0.66049,0.00015,28.41973]
[1779806918167,32.32,76906.69,0.5,-0.66152,0.00015,28.38403]
[1779806923204,32.32,76905.16,0.5,-0.66174,0.00015,28.37633]
[1779806928238,32.32,76908.11,0.5,-0.66132,0.00015,28.39118]
[1779806931261,32.31,76914.93,0.5,-0.66033,0.00015,28.42536]
[1779806933275,32.31,76920.6,0.5,-0.65951,0.00015,28.45366]
[1779806938311,32.31,76918.22,0.5,-0.65988,0.00015,28.44093]
[1779806940329,32.31,76910.24,0.5,-0.66106,0.00015,28.40031]
[1779806941345,32.3,76881.16,0.5,-0.6653,0.00015,28.25109]
[1779806943352,32.3,76900.52,0.5,-0.66248,0.00015,28.35059]
[1779806945365,32.3,76890.4,0.5,-0.66396,0.00015,28.29853]
[1779806946373,32.3,76881.49,0.5,-0.66526,0.00015,28.25242]
[1779806949401,32.3,76890.06,0.5,-0.66402,0.00015,28.2964]
[1779806950409,32.3,76884.9,0.5,-0.66478,0.00015,28.26964]
[1779806953439,32.3,76897.64,0.5,-0.66293,0.00015,28.33494]
[1779806954443,32.3,76912.21,0.5,-0.6608,0.00015,28.40937]
[1779806955451,32.3,76910.39,0.5,-0.66106,0.00015,28.40014]
[1779806960486,32.3,76916.42,0.5,-0.66016,0.00015,28.43135]
[1779806964517,32.31,76918.0,0.5,-0.65991,0.00015,28.43993]
[1779806965525,32.31,76911.2,0.5,-0.6609,0.00015,28.4057]
[1779806967539,32.31,76911.01,0.5,-0.66092,0.00015,28.40511]
[1779806972575,32.32,76915.29,0.5,-0.66027,0.00015,28.42468]
[1779806977612,32.32,76915.92,0.5,-0.66015,0.00015,28.42891]
[1779806979625,32.32,76902.5,0.5,-0.6621,0.00015,28.36102]
[1779806980632,32.33,76911.89,0.5,-0.66072,0.00015,28.40899]
[1779806981638,32.33,76915.04,0.5,-0.66026,0.00015,28.42515]
[1779806986672,32.33,76914.87,0.5,-0.66025,0.00015,28.42538]
[1779806991708,32.34,76908.59,0.5,-0.66114,0.00015,28.39447]
[1779806993728,32.34,76905.05,0.5,-0.66165,0.00015,28.37656]
[1779806998763,32.34,76904.53,0.5,-0.66172,0.00015,28.37414]
[1779807003798,32.34,76907.41,0.5,-0.66129,0.00015,28.389]
[1779807008833,32.34,76905.24,0.5,-0.6616,0.00015,28.37817]
[1779807013868,32.34,76901.32,0.5,-0.66219,0.00015,28.35784]
[1779807016890,32.34,76881.05,0.5,-0.66515,0.00015,28.25323]
[1779807017896,32.34,76878.51,0.5,-0.66552,0.00015,28.23998]
[1779807018904,32.34,76871.99,0.5,-0.66647,0.00015,28.20603]
[1779807020920,32.34,76871.89,0.5,-0.66649,0.00015,28.20539]
[1779807021929,32.34,76877.63,0.5,-0.66566,0.00015,28.23515]
[1779807026960,32.33,76871.24,0.5,-0.6666,0.00015,28.20155]
[1779807031995,32.33,76873.79,0.5,-0.66625,0.00015,28.2114]
[1779807033002,32.33,76883.42,0.5,-0.66485,0.00015,28.26126]
[1779807034009,32.33,76886.33,0.5,-0.66443,0.00015,28.27619]
[1779807035280,32.33,76874.42,0.5,-0.66617,0.00015,28.21437]
[1779807041060,32.33,76880.4,0.5,-0.66531,0.00015,28.24505]
[1779807046095,32.33,76879.0,0.5,-0.66552,0.00015,28.23754]
[1779807047101,32.33,76884.78,0.5,-0.66468,0.00015,28.26738]
[1779807048108,32.33,76899.48,0.5,-0.66255,0.00015,28.3428]
[1779807049116,32.33,76905.58,0.5,-0.66167,0.00015,28.37363]
[1779807054152,32.32,76906.14,0.5,-0.6616,0.00015,28.3759]
[1779807055421,32.32,76918.99,0.5,-0.65973,0.00015,28.44081]
[1779807060193,32.32,76924.47,0.5,-0.65893,0.00015,28.46831]
[1779807064227,32.32,76933.1,0.5,-0.65767,0.00015,28.51136]
[1779807065496,32.32,76947.09,0.5,-0.65561,0.00015,28.58101]
[1779807069259,32.32,76941.37,0.5,-0.65644,0.00015,28.55312]
[1779807071299,32.32,76950.62,0.5,-0.65508,0.00015,28.59896]
[1779807072282,32.32,76958.31,0.5,-0.65395,0.00015,28.63668]
[1779807073292,32.33,76968.91,0.5,-0.65239,0.00015,28.68835]
[1779807074298,32.33,76978.32,0.5,-0.651,0.00015,28.73383]
[1779807075579,32.32,77007.45,0.5,-0.6467,0.00015,28.87243]
[1779807077319,32.32,77013.94,0.5,-0.64575,0.00015,28.90256]
[1779807079357,32.32,77021.96,0.5,-0.64457,0.00015,28.93963]
[1779807083372,32.32,77007.2,0.5,-0.64678,0.00015,28.86996]
[1779807085674,32.31,76980.61,0.5,-0.65071,0.00015,28.74327]
[1779807088404,32.31,76988.89,0.5,-0.6495,0.00015,28.7828]
[1779807089411,32.31,76999.43,0.5,-0.64794,0.00015,28.83283]
[1779807092433,32.31,77007.05,0.5,-0.64684,0.00015,28.86536]
[1779807095759,32.31,77012.99,0.5,-0.64598,0.00015,28.89286]
[1779807096460,32.31,77012.99,0.5,-0.64598,0.00015,28.89272]
[1779807099481,32.3,77005.1,0.5,-0.64716,0.00015,28.85543]
[1779807103513,32.3,77018.39,0.5,-0.6452,0.00015,28.91728]
[1779807104517,32.3,77024.9,0.5,-0.64424,0.00015,28.94741]
[1779807105523,32.3,77045.27,0.5,-0.64122,0.00015,29.04108]
[1779807108546,32.3,77053.77,0.5,-0.63994,0.00015,29.07994]
[1779807109553,32.3,77059.64,0.5,-0.63907,0.00015,29.10651]
[1779807114587,32.3,77053.42,0.5,-0.63998,0.00015,29.07871]
[1779807119622,32.31,77057.58,0.5,-0.63935,0.00015,29.09778]
[1779807121636,32.31,77051.86,0.5,-0.6402,0.00015,29.07202]
[1779807123650,32.31,77063.62,0.5,-0.63844,0.00015,29.12519]
[1779807125668,32.31,77070.81,0.5,-0.63737,0.00015,29.15744]
[1779807126671,32.31,77069.97,0.5,-0.63749,0.00015,29.15371]
[1779807131708,32.31,77079.27,0.5,-0.6361,0.00015,29.19514]
[1779807133720,32.31,77084.58,0.5,-0.63531,0.00015,29.21857]
[1779807134727,32.31,77091.69,0.5,-0.63424,0.00015,29.24975]
[1779807137750,32.31,77092.39,0.5,-0.63414,0.00015,29.25268]
[1779807139762,32.31,77085.1,0.5,-0.63524,0.00015,29.22064]
[1779807140769,32.31,77093.59,0.5,-0.63397,0.00015,29.25783]
[1779807141778,32.31,77094.77,0.5,-0.63379,0.00015,29.26293]
[1779807142784,32.31,77106.42,0.5,-0.63205,0.00015,29.31342]
[1779807143791,32.31,77107.09,0.5,-0.63195,0.00015,29.31622]
[1779807148825,32.3,77113.5,0.5,-0.63101,0.00015,29.34333]
[1779807151860,32.3,77102.28,0.5,-0.63271,0.00015,29.29159]
[1779807152883,32.3,77097.55,0.5,-0.63342,0.00015,29.27098]
[1779807153886,32.3,77081.93,0.5,-0.63577,0.00015,29.20244]
[1779807156218,32.3,77081.75,0.5,-0.63579,0.00015,29.20163]
[1779807156907,32.3,77081.57,0.5,-0.63582,0.00015,29.2008]
[1779807157915,32.3,77070.94,0.5,-0.63741,0.00015,29.15361]
[1779807158931,32.3,77077.0,0.5,-0.6365,0.00015,29.18059]
[1779807159947,32.3,77062.23,0.5,-0.63871,0.00015,29.11465]
[1779807160946,32.3,77022.01,0.5,-0.64469,0.00015,28.93066]
[1779807161956,32.3,77013.89,0.5,-0.6459,0.00015,28.89275]
[1779807162959,32.3,77013.32,0.5,-0.64598,0.00015,28.89012]
[1779807167995,32.29,77024.54,0.5,-0.64434,0.00015,28.9418]
[1779807169002,32.29,77029.43,0.5,-0.64362,0.00015,28.96431]
[1779807174038,32.29,77027.21,0.5,-0.64397,0.00015,28.95332]
[1779807179075,32.28,77032.06,0.5,-0.64327,0.00015,28.97522]
[1779807182098,32.28,77042.52,0.5,-0.64173,0.00015,29.02303]
[1779807183106,32.28,77051.62,0.5,-0.64036,0.00015,29.06467]
[1779807184112,32.28,77052.28,0.5,-0.64026,0.00015,29.06778]
[1779807185124,32.28,77043.73,0.5,-0.64153,0.00015,29.02887]
[1779807186430,32.28,77033.12,0.5,-0.64312,0.00015,28.98]
[1779807189152,32.28,77036.97,0.5,-0.64255,0.00015,28.99764]
[1779807190160,32.28,77021.8,0.5,-0.64481,0.00015,28.92736]
[1779807192173,32.28,77024.09,0.5,-0.64448,0.00015,28.93773]
[1779807197210,32.27,77020.25,0.5,-0.64507,0.00015,28.91906]
[1779807202246,32.27,77020.24,0.5,-0.6451,0.00015,28.91824]
[1779807205563,32.26,77029.88,0.5,-0.64369,0.00015,28.96245]
[1779807207282,32.26,77034.05,0.5,-0.64308,0.00015,28.98158]
[1779807209295,32.26,77023.35,0.5,-0.64468,0.00015,28.93164]
[1779807212317,32.26,77019.6,0.5,-0.64526,0.00015,28.91064]
[1779807215633,32.25,77013.45,0.5,-0.64619,0.00015,28.88128]
[1779807218360,32.25,77022.93,0.5,-0.64479,0.00015,28.9254]
[1779807220374,32.25,77033.42,0.5,-0.64324,0.00015,28.97387]
[1779807225705,32.24,77042.96,0.5,-0.64185,0.00015,29.01697]
[1779807228443,32.24,77052.98,0.5,-0.64036,0.00015,29.06264]
[1779807231473,32.24,77071.65,0.5,-0.63757,0.00015,29.14665]
[1779807232480,32.24,77074.79,0.5,-0.6371,0.00015,29.16071]
[1779807234493,32.24,77065.61,0.5,-0.63847,0.00015,29.11973]
[1779807239529,32.24,77071.48,0.5,-0.63761,0.00015,29.14571]
[1779807242550,32.24,77064.69,0.5,-0.63863,0.00015,29.11494]
[1779807244864,32.24,77016.42,0.5,-0.64583,0.00015,28.89306]
[1779807246586,32.24,77018.14,0.5,-0.64558,0.00015,28.90099]
[1779807251620,32.23,77015.03,0.5,-0.64606,0.00015,28.88584]
[1779807256656,32.23,77009.33,0.5,-0.64692,0.00015,28.85851]
[1779807257663,32.23,76999.85,0.5,-0.64833,0.00015,28.81351]
[1779807261691,32.23,76991.89,0.5,-0.64952,0.00015,28.77528]
[1779807265009,32.23,77003.12,0.5,-0.64785,0.00015,28.82876]
[1779807265719,32.22,77003.12,0.5,-0.64786,0.00015,28.82868]
[1779807270753,32.22,77003.5,0.5,-0.64781,0.00015,28.83009]
[1779807275789,32.22,77006.9,0.5,-0.64734,0.00015,28.84268]
[1779807280841,32.22,77029.45,0.5,-0.644,0.00015,28.94801]
[1779807281847,32.21,77028.54,0.5,-0.64414,0.00015,28.94362]
[1779807286883,32.21,77026.05,0.5,-0.64454,0.00015,28.93123]
[1779807292925,32.2,77020.45,0.5,-0.6454,0.00015,28.90421]
[1779807294938,32.2,77013.88,0.5,-0.64639,0.00015,28.87307]
[1779807295946,32.2,77007.38,0.5,-0.64736,0.00015,28.84224]
[1779807300985,32.2,77010.11,0.5,-0.64696,0.00015,28.85501]
[1779807302995,32.2,77001.83,0.5,-0.64818,0.00015,28.81591]
[1779807305015,32.2,76992.66,0.5,-0.64954,0.00015,28.77207]
[1779807306019,32.2,76985.28,0.5,-0.65064,0.00015,28.73654]
[1779807308043,32.2,76973.43,0.5,-0.65239,0.00015,28.67909]
[1779807309048,32.2,76952.74,0.5,-0.65545,0.00015,28.57757]
[1779807310055,32.2,76957.12,0.5,-0.6548,0.00015,28.5993]
[1779807312068,32.2,76944.86,0.5,-0.6566,0.00015,28.53875]
[1779807313077,32.2,76939.21,0.5,-0.65743,0.00015,28.51066]
[1779807317103,32.2,76937.97,0.5,-0.65759,0.00015,28.50496]
[1779807319123,32.21,76951.67,0.5,-0.65557,0.00015,28.5734]
[1779807320131,32.21,76956.12,0.5,-0.65491,0.00015,28.5955]
[1779807321135,32.21,76962.3,0.5,-0.65399,0.00015,28.626]
[1779807322149,32.21,76955.78,0.5,-0.65495,0.00015,28.59399]
[1779807325436,32.21,76961.71,0.5,-0.65407,0.00015,28.62344]
[1779807330199,32.21,76971.29,0.5,-0.65264,0.00015,28.67064]
[1779807332340,32.21,76975.44,0.5,-0.65204,0.00015,28.68776]
[1779807334237,32.21,76945.83,0.5,-0.65641,0.00015,28.54231]
[1779807335535,32.21,76972.78,0.5,-0.65243,0.00015,28.675]
[1779807336250,32.21,76972.78,0.5,-0.65243,0.00015,28.67506]
[1779807337258,32.21,76972.98,0.5,-0.6524,0.00015,28.67607]
[1779807342306,32.22,76972.94,0.5,-0.6524,0.00015,28.67603]
[1779807345608,32.22,76950.74,0.5,-0.65567,0.00015,28.56716]
[1779807347337,32.22,76949.59,0.5,-0.65584,0.00015,28.56162]
[1779807351375,32.22,76941.82,0.5,-0.65696,0.00015,28.52346]
[1779807354394,32.22,76936.07,0.5,-0.6578,0.00015,28.49513]
[1779807359426,32.23,76937.99,0.5,-0.6575,0.00015,28.50536]
[1779807360433,32.23,76949.78,0.5,-0.65576,0.00015,28.56412]
[1779807361439,32.23,76949.96,0.5,-0.65573,0.00015,28.56509]
[1779807362447,32.23,76959.14,0.5,-0.65437,0.00015,28.61049]
[1779807363454,32.23,76957.65,0.5,-0.65459,0.00015,28.60325]
[1779807368491,32.23,76956.97,0.5,-0.65467,0.00015,28.60036]
[1779807371510,32.23,76964.68,0.5,-0.65353,0.00015,28.63848]
[1779807372517,32.23,76971.46,0.5,-0.65253,0.00015,28.67163]
[1779807374531,32.23,76968.75,0.5,-0.65292,0.00015,28.6585]
[1779807377553,32.24,76974.81,0.5,-0.65202,0.00015,28.6881]
[1779807382588,32.24,76972.22,0.5,-0.6524,0.00015,28.67562]
[1779807385888,32.24,76963.57,0.5,-0.65368,0.00015,28.63355]
[1779807389637,32.24,76951.2,0.5,-0.65549,0.00015,28.57288]
[1779807390645,32.24,76951.74,0.5,-0.65541,0.00015,28.57565]
[1779807395961,32.24,76950.19,0.5,-0.65563,0.00015,28.56544]
[1779807400715,32.25,76944.11,0.5,-0.65651,0.00015,28.53578]
[1779807402730,32.25,76935.61,0.5,-0.65775,0.00015,28.49371]
[1779807403736,32.25,76926.15,0.5,-0.65914,0.00015,28.44628]
[1779807404747,32.25,76931.83,0.5,-0.65831,0.00015,28.47483]
[1779807406034,32.25,76935.71,0.5,-0.65773,0.00015,28.49457]
[1779807411793,32.25,76936.83,0.5,-0.65754,0.00015,28.50092]
[1779807416103,32.26,76943.35,0.5,-0.65656,0.00015,28.53411]
[1779807417836,32.26,76945.23,0.5,-0.65627,0.00015,28.54367]
[1779807419850,32.26,76939.37,0.5,-0.65713,0.00015,28.51467]
[1779807424883,32.26,76940.3,0.5,-0.65698,0.00015,28.51972]
[1779807429919,32.27,76938.49,0.5,-0.65723,0.00015,28.51132]
[1779807431933,32.27,76930.82,0.5,-0.65834,0.00015,28.4733]
[1779807433947,32.27,76923.75,0.5,-0.65938,0.00015,28.4378]
[1779807438982,32.27,76922.62,0.5,-0.65954,0.00015,28.43214]
[1779807442004,32.27,76902.71,0.5,-0.66245,0.00015,28.3311]
[1779807443011,32.27,76896.25,0.5,-0.66339,0.00015,28.29808]
[1779807446031,32.27,76889.44,0.5,-0.66438,0.00015,28.26312]
[1779807448048,32.27,76872.09,0.5,-0.66691,0.00015,28.17285]
[1779807449054,32.27,76869.1,0.5,-0.66735,0.00015,28.15718]
[1779807451068,32.27,76877.41,0.5,-0.66616,0.00015,28.19741]
[1779807452075,32.27,76881.37,0.5,-0.66558,0.00015,28.21796]
[1779807457110,32.27,76883.4,0.5,-0.66529,0.00015,28.22822]
[1779807462147,32.27,76888.38,0.5,-0.66456,0.00015,28.25441]
[1779807463152,32.27,76895.72,0.5,-0.66348,0.00015,28.29239]
[1779807464159,32.27,76896.57,0.5,-0.66335,0.00015,28.29688]
[1779807469194,32.28,76895.36,0.5,-0.66351,0.00015,28.29123]
[1779807472216,32.28,76886.95,0.5,-0.66473,0.00015,28.24798]
[1779807477251,32.27,76884.29,0.5,-0.66513,0.00015,28.23378]
[1779807481278,32.28,76893.57,0.5,-0.66377,0.00015,28.28203]
[1779807484304,32.28,76905.09,0.5,-0.66208,0.00015,28.34137]
[1779807485308,32.28,76909.26,0.5,-0.66147,0.00015,28.36268]
[1779807490343,32.28,76905.36,0.5,-0.66204,0.00015,28.34297]
[1779807493363,32.28,76895.27,0.5,-0.6635,0.00015,28.29143]
[1779807498399,32.28,76897.57,0.5,-0.66316,0.00015,28.30357]
[1779807503435,32.28,76890.85,0.5,-0.66413,0.00015,28.26927]
[1779807505448,32.29,76897.43,0.5,-0.66317,0.00015,28.30327]
[1779807506745,32.29,76895.74,0.5,-0.66341,0.00015,28.29465]
[1779807512498,32.29,76893.48,0.5,-0.66375,0.00015,28.28002]
[1779807514511,32.29,76886.24,0.5,-0.66481,0.00015,28.24257]
[1779807515518,32.29,76887.02,0.5,-0.6647,0.00015,28.24659]
[1779807520553,32.28,76887.68,0.5,-0.66461,0.00015,28.24964]
[1779807524584,32.28,76893.2,0.5,-0.66383,0.00015,28.2775]
[1779807529620,32.28,76891.69,0.5,-0.66407,0.00015,28.26893]
[1779807533712,32.27,76866.3,0.5,-0.66778,0.00015,28.13626]
[1779807534684,32.27,76866.32,0.5,-0.66778,0.00015,28.13631]
[1779807539720,32.27,76878.49,0.5,-0.66602,0.00015,28.19961]
[1779807540730,32.27,76879.21,0.5,-0.66592,0.00015,28.20326]
[1779807543752,32.27,76863.95,0.5,-0.66814,0.00015,28.12327]
[1779807548786,32.27,76869.47,0.5,-0.66736,0.00015,28.15174]
[1779807553835,32.26,76869.57,0.5,-0.66737,0.00015,28.15117]
[1779807555854,32.26,76862.39,0.5,-0.66842,0.00015,28.11344]
[1779807557120,32.26,76855.92,0.5,-0.66936,0.00015,28.07935]
[1779807559874,32.26,76845.91,0.5,-0.6708,0.00014,28.02635]
[1779807560880,32.26,76846.68,0.5,-0.67069,0.00014,28.03055]
[1779807565917,32.26,76847.26,0.5,-0.67059,0.00014,28.03411]
[1779807567191,32.26,76865.7,0.5,-0.66791,0.00015,28.13168]
[1779807572965,32.26,76863.89,0.5,-0.66819,0.00015,28.1191]
[1779807577265,32.26,76872.07,0.5,-0.667,0.00015,28.16199]
[1779807579006,32.26,76866.16,0.5,-0.66786,0.00015,28.13104]
[1779807582030,32.26,76857.91,0.5,-0.66905,0.00015,28.08775]
[1779807587335,32.27,76854.05,0.5,-0.6696,0.00014,28.06774]
[1779807592098,32.27,76848.51,0.5,-0.6704,0.00014,28.0386]
[1779807597406,32.26,76850.22,0.5,-0.67017,0.00014,28.04697]
[1779807601188,32.26,76837.89,0.5,-0.67197,0.00014,27.98082]
[1779807603183,32.26,76855.24,0.5,-0.66946,0.00015,28.07286]
[1779807604190,32.26,76860.36,0.5,-0.66872,0.00015,28.10003]
[1779807607211,32.26,76851.85,0.5,-0.66994,0.00014,28.05547]
[1779807611238,32.25,76873.42,0.5,-0.66687,0.00015,28.167]
[1779807612250,32.25,76878.16,0.5,-0.66618,0.00015,28.19175]
[1779807614261,32.25,76885.72,0.5,-0.66509,0.00015,28.23065]
[1779807615268,32.25,76884.69,0.5,-0.66525,0.00015,28.22477]
[1779807616278,32.24,76873.02,0.5,-0.66696,0.00015,28.16352]
[1779807617282,32.24,76876.96,0.5,-0.66639,0.00015,28.18408]
[1779807620303,32.24,76882.71,0.5,-0.66557,0.00015,28.21349]
[1779807621311,32.24,76891.56,0.5,-0.66429,0.00015,28.25892]
[1779807622318,32.23,76893.01,0.5,-0.6641,0.00015,28.26564]
[1779807623323,32.23,76901.93,0.5,-0.66283,0.00015,28.31076]
[1779807624332,32.22,76902.3,0.5,-0.6628,0.00015,28.31156]
[1779807629370,32.2,76917.42,0.5,-0.66071,0.00015,28.3849]
[1779807630374,32.2,76920.17,0.5,-0.66031,0.00015,28.39871]
[1779807635410,32.19,76921.19,0.5,-0.6602,0.00015,28.40007]
[1779807640446,32.19,76923.07,0.5,-0.65995,0.00015,28.40857]
[1779807641452,32.19,76911.18,0.5,-0.6617,0.00015,28.34794]
[1779807642459,32.19,76906.35,0.5,-0.66241,0.00015,28.3231]
[1779807647493,32.18,76910.88,0.5,-0.66177,0.00015,28.34574]
[1779807651524,32.18,76919.45,0.5,-0.66052,0.00015,28.38894]
[1779807652530,32.17,76926.56,0.5,-0.65952,0.00015,28.42361]
[1779807653539,32.16,76924.39,0.5,-0.65989,0.00015,28.41106]
[1779807655557,32.14,76929.87,0.5,-0.65917,0.00015,28.43591]
[1779807657870,32.14,76953.03,0.5,-0.65577,0.00015,28.55153]
[1779807658575,32.14,76953.03,0.5,-0.65578,0.00015,28.55133]
[1779807660590,32.14,76940.45,0.5,-0.65765,0.00015,28.48812]
[1779807661597,32.14,76940.81,0.5,-0.6576,0.00015,28.48973]
[1779807663609,32.13,76932.98,0.5,-0.65877,0.00015,28.44997]
[1779807668649,32.13,76930.09,0.5,-0.65922,0.00015,28.4345]
[1779807673683,32.12,76931.89,0.5,-0.65899,0.00015,28.44268]
[1779807678717,32.12,76928.38,0.5,-0.65953,0.00015,28.42406]
[1779807683759,32.11,76922.89,0.5,-0.66036,0.00015,28.39539]
[1779807684761,32.11,76900.89,0.5,-0.6636,0.00015,28.28247]
[1779807685769,32.11,76904.33,0.5,-0.6631,0.00015,28.30015]
[1779807690813,32.11,76908.36,0.5,-0.66252,0.00015,28.32056]
[1779807692818,32.1,76923.92,0.5,-0.66027,0.00015,28.39598]
[1779807693824,32.1,76922.65,0.5,-0.66046,0.00015,28.38938]
[1779807696845,32.1,76912.75,0.5,-0.66193,0.00015,28.33837]
[1779807698164,32.1,76916.09,0.5,-0.66145,0.00015,28.35527]
[1779807702888,32.1,76890.82,0.5,-0.66517,0.00015,28.22441]
[1779807703895,32.1,76888.9,0.5,-0.66545,0.00015,28.2144]
[1779807708938,32.1,76888.02,0.5,-0.66558,0.00015,28.20982]
[1779807713973,32.1,76872.33,0.5,-0.66787,0.00015,28.12751]
[1779807714994,32.1,76862.51,0.5,-0.66931,0.00015,28.07534]
[1779807716062,32.1,76852.32,0.5,-0.6708,0.00015,28.02102]
[1779807717045,32.09,76843.33,0.5,-0.67211,0.00015,27.97255]
[1779807718356,32.09,76864.11,0.5,-0.66909,0.00015,28.0834]
[1779807721062,32.09,76862.99,0.5,-0.66926,0.00015,28.07714]
[1779807723078,32.09,76856.64,0.5,-0.6702,0.00015,28.04291]
[1779807728425,32.08,76851.61,0.5,-0.67098,0.00015,28.01439]
[1779807731134,32.08,76830.08,0.5,-0.67412,0.00015,27.89807]
[1779807732146,32.08,76830.35,0.5,-0.67409,0.00015,27.89926]
[1779807733150,32.08,76838.12,0.5,-0.67296,0.00015,27.94135]
[1779807734156,32.08,76828.0,0.5,-0.67443,0.00015,27.88643]
[1779807735165,32.08,76821.52,0.5,-0.67537,0.00014,27.85114]
[1779807737182,32.08,76809.8,0.5,-0.67706,0.00014,27.78693]
[1779807738502,32.08,76781.09,0.5,-0.6812,0.00014,27.62747]
[1779807740208,32.08,76772.58,0.5,-0.68243,0.00014,27.5796]
[1779807741247,32.08,76750.03,0.5,-0.68566,0.00014,27.45172]
[1779807742235,32.08,76737.73,0.5,-0.68741,0.00014,27.38135]
[1779807743237,32.08,76766.76,0.5,-0.68326,0.00014,27.54698]
[1779807744246,32.08,76771.91,0.5,-0.68252,0.00014,27.57605]
[1779807745263,32.08,76793.86,0.5,-0.67936,0.00014,27.69887]
[1779807746259,32.08,76790.83,0.5,-0.6798,0.00014,27.68189]
[1779807748601,32.08,76789.66,0.5,-0.67998,0.00014,27.675]
[1779807750307,32.08,76787.75,0.5,-0.68026,0.00014,27.66424]
[1779807751298,32.07,76796.97,0.5,-0.67895,0.00014,27.71227]
[1779807752308,32.07,76813.86,0.5,-0.67651,0.00014,27.80538]
[1779807753312,32.07,76814.21,0.5,-0.67646,0.00014,27.80724]
[1779807754326,32.07,76798.71,0.5,-0.6787,0.00014,27.72164]
[1779807755324,32.07,76788.37,0.5,-0.6802,0.00014,27.66399]
[1779807756334,32.07,76790.54,0.5,-0.67989,0.00014,27.67591]
[1779807758348,32.07,76801.05,0.5,-0.67838,0.00014,27.73419]
[1779807759354,32.07,76823.48,0.5,-0.67514,0.00014,27.85736]
[1779807760361,32.07,76833.57,0.5,-0.67368,0.00015,27.9121]
[1779807761368,32.07,76836.59,0.5,-0.67324,0.00015,27.92842]
[1779807764388,32.07,76842.05,0.5,-0.67245,0.00015,27.95787]
[1779807765396,32.07,76829.77,0.5,-0.67423,0.00015,27.89132]
[1779807766405,32.07,76832.88,0.5,-0.67379,0.00015,27.90777]
[1779807771438,32.06,76835.27,0.5,-0.67346,0.00015,27.92038]
[1779807773454,32.06,76817.46,0.5,-0.67605,0.00014,27.82289]
[1779807775467,32.06,76827.69,0.5,-0.67458,0.00015,27.87848]
[1779807776474,32.06,76834.13,0.5,-0.67365,0.00015,27.91335]
[1779807778491,32.06,76823.75,0.5,-0.67516,0.00014,27.85672]
[1779807779507,32.06,76812.23,0.5,-0.67684,0.00014,27.7932]
[1779807780526,32.06,76798.32,0.5,-0.67885,0.00014,27.71634]
[1779807781531,32.06,76784.96,0.5,-0.68078,0.00014,27.64177]
[1779807782535,32.06,76752.48,0.5,-0.68544,0.00014,27.45815]
[1779807783539,32.06,76754.72,0.5,-0.68512,0.00014,27.47103]
[1779807785571,32.06,76773.42,0.5,-0.68243,0.00014,27.57718]
[1779807787590,32.06,76754.22,0.5,-0.68519,0.00014,27.46833]
[1779807788603,32.06,76743.0,0.5,-0.68679,0.00014,27.40416]
[1779807789608,32.06,76728.33,0.5,-0.68888,0.00014,27.31986]
[1779807790613,32.06,76731.3,0.5,-0.68845,0.00014,27.33725]
[1779807792657,32.06,76723.07,0.5,-0.68963,0.00014,27.2894]
[1779807793638,32.06,76707.0,0.5,-0.69191,0.00014,27.19572]
[1779807794643,32.06,76668.48,0.5,-0.69736,0.00014,26.96791]
[1779807796659,32.07,76658.72,0.5,-0.69867,0.00014,26.91198]
[1779807797667,32.07,76678.71,0.5,-0.69585,0.00014,27.03142]
[1779807798691,32.07,76678.32,0.5,-0.6959,0.00014,27.02937]
[1779807799680,32.07,76669.71,0.5,-0.69711,0.00014,26.97809]
[1779807800689,32.07,76661.12,0.5,-0.69833,0.00014,26.92655]
[1779807801701,32.07,76661.87,0.5,-0.69822,0.00014,26.93097]
[1779807802712,32.07,76675.21,0.5,-0.69634,0.00014,27.01079]
[1779807803712,32.07,76667.81,0.5,-0.69739,0.00014,26.96648]
[1779807804719,32.07,76659.01,0.5,-0.69863,0.00014,26.91364]
[1779807805723,32.07,76663.79,0.5,-0.69796,0.00014,26.94241]
[1779807809144,32.07,76649.68,0.5,-0.69994,0.00014,26.85758]
[1779807812785,32.07,76655.65,0.5,-0.69912,0.00014,26.89016]
[1779807814798,32.07,76641.86,0.5,-0.70105,0.00014,26.80705]
[1779807815806,32.07,76635.64,0.5,-0.70192,0.00014,26.76932]
[1779807817831,32.07,76643.34,0.5,-0.70083,0.00014,26.81652]
[1779807819230,32.08,76624.03,0.5,-0.70351,0.00014,26.70001]
[1779807822861,32.09,76638.51,0.5,-0.70141,0.00014,26.79117]
[1779807823867,32.09,76646.99,0.5,-0.70023,0.00014,26.84249]
[1779807824876,32.09,76652.36,0.5,-0.69947,0.00014,26.87483]
[1779807826892,32.09,76672.18,0.5,-0.69669,0.00014,26.99341]
[1779807827899,32.09,76695.6,0.5,-0.69338,0.00014,27.13193]
[1779807829310,32.09,76707.42,0.5,-0.69171,0.00014,27.20101]
[1779807830922,32.09,76710.42,0.5,-0.69129,0.00014,27.21851]
[1779807834949,32.09,76699.66,0.5,-0.69282,0.00014,27.1554]
[1779807835955,32.09,76705.54,0.5,-0.69199,0.00014,27.18985]
[1779807839385,32.08,76715.88,0.5,-0.69052,0.00014,27.24999]
[1779807839984,32.08,76715.88,0.5,-0.69056,0.00014,27.24862]
[1779807844019,32.07,76707.18,0.5,-0.69186,0.00014,27.19528]
[1779807847069,32.06,76733.18,0.5,-0.68822,0.00014,27.34401]
[1779807849464,32.05,76713.31,0.5,-0.6911,0.00014,27.22671]
[1779807855143,32.03,76741.79,0.5,-0.68712,0.00014,27.38891]
[1779807859535,32.03,76730.01,0.5,-0.6888,0.00014,27.32099]
[1779807865211,32.03,76732.98,0.5,-0.6884,0.00014,27.33729]
[1779807867226,32.03,76722.64,0.5,-0.68988,0.00014,27.2772]
[1779807869605,32.03,76745.64,0.5,-0.68662,0.00014,27.40904]
[1779807870245,32.02,76745.73,0.5,-0.68662,0.00014,27.40919]
[1779807875286,32.02,76749.39,0.5,-0.68613,0.00014,27.42613]
[1779807876294,32.02,76736.14,0.5,-0.68804,0.00014,27.34958]
[1779807881329,32.01,76742.66,0.5,-0.68712,0.00014,27.38642]
[1779807883344,32.01,76736.84,0.5,-0.68796,0.00014,27.35256]
[1779807885358,32.01,76747.68,0.5,-0.68642,0.00014,27.41459]
[1779807890394,32.01,76750.46,0.5,-0.68604,0.00014,27.42977]
[1779807893415,32.01,76760.82,0.5,-0.68457,0.00014,27.48833]
[1779807894421,32.0,76760.82,0.5,-0.68459,0.00014,27.48788]
[1779807896434,32.0,76769.11,0.5,-0.68341,0.00014,27.53444]
[1779807897441,32.0,76774.97,0.5,-0.68257,0.00014,27.56757]
[1779807902482,31.93,76774.48,0.5,-0.68304,0.00014,27.55002]
[1779807906515,31.91,76793.08,0.5,-0.68044,0.00014,27.65184]
[1779807907520,31.91,76792.62,0.5,-0.68052,0.00014,27.64853]
[1779807909531,31.88,76759.98,0.5,-0.68541,0.00014,27.45707]
[1779807911550,31.88,76770.54,0.5,-0.68389,0.00014,27.51724]
[1779807912560,31.88,76766.04,0.5,-0.68454,0.00014,27.49131]
[1779807916591,31.87,76771.96,0.5,-0.68371,0.00014,27.52418]
[1779807917611,31.87,76778.0,0.5,-0.68285,0.00014,27.55828]
[1779807922638,31.86,76780.12,0.5,-0.68264,0.00014,27.56686]
[1779807924651,31.85,76789.46,0.5,-0.6813,0.00014,27.61917]
[1779807925669,31.85,76798.65,0.5,-0.67997,0.00015,27.67067]
[1779807926668,31.85,76801.76,0.5,-0.67952,0.00015,27.68804]
[1779807927678,31.85,76824.81,0.5,-0.67618,0.00015,27.81593]
[1779807928681,31.85,76847.39,0.5,-0.67289,0.00015,27.93936]
[1779807933716,31.81,76847.25,0.5,-0.67315,0.00015,27.92766]
[1779807938750,31.79,76857.25,0.5,-0.67177,0.00015,27.97875]
[1779807941772,31.78,76841.57,0.5,-0.67416,0.00015,27.89028]
[1779807942779,31.77,76840.4,0.5,-0.67438,0.00015,27.88203]
[1779807946807,31.73,76830.28,0.5,-0.67604,0.00015,27.81995]
[1779807948821,31.72,76831.35,0.5,-0.67595,0.00015,27.82363]
[1779807951843,31.7,76832.49,0.5,-0.67589,0.00015,27.82623]
[1779807956877,31.67,76832.74,0.5,-0.67601,0.00015,27.822]
[1779807961932,31.65,76812.13,0.5,-0.67918,0.00015,27.70171]
[1779807962935,31.65,76796.8,0.5,-0.68141,0.00015,27.61509]
[1779807963941,31.65,76789.77,0.5,-0.68244,0.00015,27.57508]
[1779807964948,31.65,76793.65,0.5,-0.68187,0.00015,27.59727]
[1779807965959,31.65,76787.43,0.5,-0.68278,0.00015,27.56158]
[1779807967970,31.65,76799.98,0.5,-0.68096,0.00015,27.63268]
[1779807970385,31.65,76792.36,0.5,-0.68207,0.00015,27.58943]
[1779807973007,31.65,76784.35,0.5,-0.68323,0.00015,27.54379]
[1779807975023,31.65,76787.91,0.5,-0.68271,0.00015,27.56432]
[1779807976029,31.65,76815.13,0.5,-0.67874,0.00015,27.71854]
[1779807978043,31.65,76822.46,0.5,-0.67766,0.00015,27.75981]
[1779807979051,31.65,76818.5,0.5,-0.67825,0.00015,27.73718]
[1779807980460,31.65,76832.51,0.5,-0.6762,0.00015,27.81527]
[1779807982071,31.64,76835.11,0.5,-0.67584,0.00015,27.8291]
[1779807987106,31.64,76832.31,0.5,-0.67626,0.00015,27.81295]
[1779807992140,31.64,76821.19,0.5,-0.67792,0.00015,27.74725]
[1779807993147,31.64,76823.65,0.5,-0.67757,0.00015,27.76095]
[1779807998189,31.64,76818.31,0.5,-0.67836,0.00015,27.73074]
[1779808003223,31.64,76816.42,0.5,-0.67864,0.00015,27.71989]
[1779808008260,31.63,76815.68,0.5,-0.67876,0.00015,27.71548]
[1779808013293,31.63,76813.66,0.5,-0.67906,0.00015,27.70387]
[1779808015317,31.63,76803.05,0.5,-0.68061,0.00015,27.64389]
[1779808016314,31.63,76786.03,0.5,-0.68309,0.00015,27.54701]
[1779808017322,31.63,76781.82,0.5,-0.6837,0.00015,27.52297]
[1779808022360,31.64,76777.62,0.5,-0.6843,0.00015,27.49941]
[1779808023371,31.63,76761.28,0.5,-0.68668,0.00014,27.40474]
[1779808024377,31.63,76774.58,0.5,-0.68474,0.00015,27.48182]
[1779808025384,31.63,76780.02,0.5,-0.68395,0.00015,27.51311]
[1779808026391,31.64,76774.19,0.5,-0.6848,0.00015,27.4797]
[1779808031425,31.64,76776.71,0.5,-0.68441,0.00015,27.49496]
[1779808033439,31.64,76758.18,0.5,-0.6871,0.00014,27.38778]
[1779808034447,31.64,76757.94,0.5,-0.68713,0.00014,27.38633]
[1779808036459,31.64,76745.4,0.5,-0.68895,0.00014,27.31302]
[1779808037473,31.64,76736.51,0.5,-0.69023,0.00014,27.26081]
[1779808038476,31.64,76733.57,0.5,-0.69065,0.00014,27.24354]
[1779808039482,31.64,76723.15,0.5,-0.69215,0.00014,27.18196]
[1779808040907,31.64,76731.22,0.5,-0.69099,0.00014,27.22987]
[1779808041496,31.64,76730.65,0.5,-0.69107,0.00014,27.22657]
[1779808042503,31.64,76722.34,0.5,-0.69226,0.00014,27.17743]
[1779808043509,31.64,76722.32,0.5,-0.69226,0.00014,27.17744]
[1779808046534,31.64,76732.26,0.5,-0.69082,0.00014,27.23664]
[1779808047540,31.64,76730.77,0.5,-0.69103,0.00014,27.22791]
[1779808052580,31.64,76729.86,0.5,-0.69117,0.00014,27.21968]
[1779808057624,31.65,76739.44,0.5,-0.68978,0.00014,27.27654]
[1779808058622,31.65,76760.27,0.5,-0.68677,0.00014,27.39827]
[1779808059629,31.65,76760.04,0.5,-0.68681,0.00014,27.39685]
[1779808061051,31.65,76752.61,0.5,-0.68788,0.00014,27.35352]
[1779808062655,31.64,76727.76,0.5,-0.69147,0.00014,27.20739]
[1779808063663,31.65,76683.37,0.5,-0.69783,0.00014,26.94166]
[1779808064671,31.65,76681.54,0.5,-0.69809,0.00014,26.93054]
[1779808065677,31.65,76687.03,0.5,-0.69731,0.00014,26.96381]
[1779808066683,31.65,76700.85,0.5,-0.69533,0.00014,27.04709]
[1779808067691,31.65,76706.58,0.5,-0.69451,0.00014,27.08159]
[1779808069704,31.65,76707.71,0.5,-0.69434,0.00014,27.08857]
[1779808071718,31.65,76714.27,0.5,-0.69337,0.00014,27.12877]
[1779808074739,31.65,76720.45,0.5,-0.69248,0.00014,27.1657]
[1779808079776,31.65,76732.51,0.5,-0.69074,0.00014,27.23746]
[1779808080782,31.65,76736.09,0.5,-0.69022,0.00014,27.2586]
[1779808083806,31.65,76755.63,0.5,-0.6874,0.00014,27.37297]
[1779808085819,31.65,76764.85,0.5,-0.68606,0.00014,27.42642]
[1779808086827,31.65,76779.0,0.5,-0.68401,0.00015,27.50818]
[1779808087834,31.65,76778.01,0.5,-0.68415,0.00015,27.50261]
[1779808089848,31.65,76784.21,0.5,-0.68326,0.00015,27.5378]
[1779808094892,31.65,76787.6,0.5,-0.68279,0.00015,27.55614]
[1779808099924,31.65,76789.34,0.5,-0.68253,0.00015,27.56644]
[1779808104959,31.65,76790.86,0.5,-0.6823,0.00015,27.57545]
[1779808105966,31.65,76783.46,0.5,-0.68337,0.00015,27.53323]
[1779808106978,31.65,76762.88,0.5,-0.68636,0.00014,27.41476]
[1779808107981,31.65,76753.82,0.5,-0.68767,0.00014,27.36217]
[1779808108990,31.65,76758.28,0.5,-0.68702,0.00014,27.38823]
[1779808110000,31.65,76763.72,0.5,-0.68623,0.00014,27.41989]
[1779808113018,31.65,76758.41,0.5,-0.68702,0.00014,27.38573]
[1779808116039,31.65,76770.33,0.5,-0.6853,0.00015,27.45454]
[1779808117050,31.65,76789.49,0.5,-0.68251,0.00015,27.56436]
[1779808118056,31.65,76794.17,0.5,-0.68183,0.00015,27.5911]
[1779808122084,31.65,76793.41,0.5,-0.68194,0.00015,27.58698]
[1779808127122,31.65,76803.69,0.5,-0.68043,0.00015,27.64548]
[1779808132160,31.65,76803.47,0.5,-0.68046,0.00015,27.64419]
[1779808133170,31.65,76811.45,0.5,-0.6793,0.00015,27.6892]
[1779808135184,31.65,76805.49,0.5,-0.68017,0.00015,27.65554]
[1779808138208,31.65,76811.37,0.5,-0.67932,0.00015,27.6886]
[1779808143240,31.65,76815.52,0.5,-0.67872,0.00015,27.71165]
[1779808147268,31.65,76820.07,0.5,-0.67806,0.00015,27.73686]
[1779808149282,31.65,76825.56,0.5,-0.67726,0.00015,27.76735]
[1779808153309,31.65,76831.02,0.5,-0.67647,0.00015,27.79729]
[1779808158345,31.64,76819.75,0.5,-0.67814,0.00015,27.73372]
[1779808162373,31.64,76816.68,0.5,-0.6786,0.00015,27.71617]
[1779808167407,31.64,76813.7,0.5,-0.67905,0.00015,27.6991]
[1779808172442,31.64,76814.54,0.5,-0.67895,0.00015,27.70033]
[1779808173450,31.64,76805.36,0.5,-0.68029,0.00015,27.64851]
[1779808174458,31.64,76801.36,0.5,-0.68088,0.00015,27.62585]
[1779808175464,31.64,76790.96,0.5,-0.68239,0.00015,27.56671]
[1779808176471,31.64,76785.84,0.5,-0.68314,0.00015,27.53751]
[1779808179492,31.64,76791.48,0.5,-0.68231,0.00015,27.56991]
[1779808180500,31.64,76800.32,0.5,-0.68102,0.00015,27.62023]
[1779808181926,31.64,76800.81,0.5,-0.68095,0.00015,27.62303]
[1779808187550,31.64,76800.64,0.5,-0.68097,0.00015,27.62214]
[1779808190569,31.64,76794.57,0.5,-0.68186,0.00015,27.58771]
[1779808194597,31.64,76794.44,0.5,-0.68187,0.00015,27.58718]
[1779808195603,31.64,76802.33,0.5,-0.68072,0.00015,27.63203]
[1779808196611,31.64,76802.24,0.5,-0.68073,0.00015,27.63154]
[1779808202077,31.64,76797.56,0.5,-0.68141,0.00015,27.60505]
[1779808203661,31.64,76797.8,0.5,-0.68136,0.00015,27.60692]
[1779808204667,31.64,76810.49,0.5,-0.67951,0.00015,27.67869]
[1779808205674,31.64,76813.41,0.5,-0.67908,0.00015,27.69511]
[1779808207689,31.64,76805.15,0.5,-0.68029,0.00015,27.64849]
[1779808212725,31.64,76807.22,0.5,-0.67999,0.00015,27.66012]
[1779808213733,31.64,76797.15,0.5,-0.68146,0.00015,27.60308]
[1779808214739,31.64,76795.32,0.5,-0.68173,0.00015,27.59272]
[1779808218767,31.64,76806.69,0.5,-0.68006,0.00015,27.65731]
[1779808219773,31.64,76810.9,0.5,-0.67945,0.00015,27.68105]
[1779808222221,31.64,76816.75,0.5,-0.67859,0.00015,27.71389]
[1779808223805,31.64,76831.59,0.5,-0.67642,0.00015,27.79669]
[1779808224813,31.64,76831.5,0.5,-0.67644,0.00015,27.79607]
[1779808229848,31.64,76833.67,0.5,-0.67614,0.00015,27.8075]
[1779808231863,31.64,76842.77,0.5,-0.67482,0.00015,27.85441]
[1779808232881,31.64,76845.95,0.5,-0.67436,0.00015,27.87177]
[1779808234883,31.63,76851.32,0.5,-0.67359,0.00015,27.90071]
[1779808239919,31.63,76854.65,0.5,-0.67312,0.00015,27.91813]
[1779808240928,31.63,76848.92,0.5,-0.67397,0.00015,27.88644]
[1779808242940,31.63,76852.55,0.5,-0.67345,0.00015,27.906]
[1779808243949,31.63,76853.72,0.5,-0.67328,0.00015,27.9122]
[1779808247996,31.62,76847.35,0.5,-0.67424,0.00015,27.87634]
[1779808250997,31.62,76839.97,0.5,-0.67535,0.00015,27.83507]
[1779808252003,31.62,76831.47,0.5,-0.6766,0.00015,27.78772]
[1779808253010,31.62,76827.89,0.5,-0.67713,0.00015,27.76765]
[1779808256032,31.62,76821.33,0.5,-0.6781,0.00015,27.73061]
[1779808259055,31.61,76800.08,0.5,-0.68121,0.00015,27.61064]
[1779808260070,31.62,76782.85,0.5,-0.68372,0.00015,27.51237]
[1779808265100,31.61,76787.13,0.5,-0.6831,0.00015,27.53669]
[1779808267115,31.62,76795.72,0.5,-0.68185,0.00015,27.58592]
[1779808268121,31.62,76817.75,0.5,-0.67862,0.00015,27.71059]
[1779808269130,31.62,76815.87,0.5,-0.6789,0.00015,27.69997]
[1779808272152,31.61,76822.16,0.5,-0.67798,0.00015,27.73517]
[1779808273158,31.61,76815.87,0.5,-0.6789,0.00015,27.69979]
[1779808278193,31.61,76814.21,0.5,-0.67915,0.00015,27.69024]
[1779808283236,31.61,76817.7,0.5,-0.67865,0.00015,27.70961]
[1779808284241,31.61,76826.28,0.5,-0.67739,0.00015,27.75768]
[1779808285248,31.61,76828.94,0.5,-0.677,0.00015,27.77243]
[1779808286256,31.61,76823.28,0.5,-0.67784,0.00015,27.74069]
[1779808287260,31.61,76817.67,0.5,-0.67866,0.00015,27.70908]
[1779808292294,31.61,76822.66,0.5,-0.67796,0.00015,27.73349]
[1779808295318,31.61,76828.41,0.5,-0.67712,0.00015,27.76539]
[1779808299354,31.6,76836.01,0.5,-0.67602,0.00015,27.80731]
[1779808302817,31.6,76844.81,0.5,-0.67474,0.00015,27.85564]
[1779808305390,31.6,76839.3,0.5,-0.67556,0.00015,27.82467]
[1779808310424,31.6,76841.09,0.5,-0.67532,0.00015,27.83384]
[1779808315461,31.59,76845.78,0.5,-0.67465,0.00015,27.85901]
[1779808320497,31.59,76862.01,0.5,-0.67228,0.00015,27.94729]
[1779808321502,31.59,76863.98,0.5,-0.672,0.00015,27.9578]
[1779808326539,31.58,76860.34,0.5,-0.67257,0.00015,27.9367]
[1779808331573,31.57,76864.14,0.5,-0.67204,0.00015,27.95637]
[1779808336609,31.57,76867.22,0.5,-0.67162,0.00015,27.97201]
[1779808337615,31.57,76881.83,0.5,-0.66946,0.00015,28.05106]
[1779808338623,31.57,76879.14,0.5,-0.66987,0.00015,28.03625]
[1779808340635,31.56,76888.89,0.5,-0.66843,0.00015,28.08851]
[1779808341642,31.56,76880.66,0.5,-0.66965,0.00015,28.04408]
[1779808343117,31.56,76871.3,0.5,-0.67105,0.00015,27.99306]
[1779808344665,31.56,76870.3,0.5,-0.67121,0.00015,27.98705]
[1779808347686,31.55,76882.06,0.5,-0.66949,0.00015,28.05008]
[1779808348692,31.55,76882.19,0.5,-0.66948,0.00015,28.05053]
[1779808353729,31.55,76879.76,0.5,-0.6699,0.00015,28.03288]
[1779808358764,31.54,76875.84,0.5,-0.67051,0.00015,28.01034]
[1779808361784,31.54,76883.41,0.5,-0.66941,0.00015,28.05061]
[1779808363259,31.53,76875.27,0.5,-0.67063,0.00015,28.00628]
[1779808364806,31.53,76870.84,0.5,-0.6713,0.00015,27.98164]
[1779808366820,31.53,76865.62,0.5,-0.67209,0.00015,27.9527]
[1779808371857,31.52,76865.23,0.5,-0.67217,0.00015,27.94955]
[1779808373329,31.52,76880.51,0.5,-0.66991,0.00015,28.03256]
[1779808373870,31.52,76880.51,0.5,-0.66992,0.00015,28.03237]
[1779808375884,31.52,76884.98,0.5,-0.66927,0.00015,28.05612]
[1779808379913,31.51,76890.76,0.5,-0.66844,0.00015,28.08636]
[1779808381926,31.51,76899.6,0.5,-0.66712,0.00015,28.13367]
[1779808386968,31.51,76899.6,0.5,-0.66714,0.00015,28.13325]
[1779808387976,31.51,76882.53,0.5,-0.66968,0.00015,28.04132]
[1779808388985,31.51,76882.52,0.5,-0.66968,0.00015,28.04125]
[1779808390998,31.51,76874.05,0.5,-0.67094,0.00015,27.99498]
[1779808392006,31.51,76872.71,0.5,-0.67115,0.00015,27.98745]
[1779808397042,31.5,76876.25,0.5,-0.67066,0.00015,28.00562]
[1779808399055,31.5,76878.36,0.5,-0.67036,0.00015,28.0166]
[1779808404088,31.49,76876.4,0.5,-0.67068,0.00015,28.00476]
[1779808408134,31.49,76870.49,0.5,-0.67159,0.00015,27.97162]
[1779808409145,31.49,76862.02,0.5,-0.67285,0.00015,27.925]
[1779808410149,31.49,76861.8,0.5,-0.67289,0.00015,27.92363]
[1779808412164,31.48,76867.89,0.5,-0.67201,0.00015,27.95354]
[1779808414178,31.48,76873.17,0.5,-0.67124,0.00015,27.98203]
[1779808419214,31.48,76868.4,0.5,-0.67197,0.00015,27.95496]
[1779808422236,31.47,76855.1,0.5,-0.67396,0.00015,27.88131]
[1779808423241,31.47,76855.1,0.5,-0.67396,0.00015,27.88121]
[1779808428277,31.47,76858.91,0.5,-0.67341,0.00015,27.90163]
[1779808432304,31.47,76871.34,0.5,-0.67159,0.00015,27.96933]
[1779808434318,31.47,76873.01,0.5,-0.67135,0.00015,27.97812]
[1779808439353,31.46,76875.5,0.5,-0.67101,0.00015,27.9908]
[1779808444388,31.46,76873.25,0.5,-0.67137,0.00015,27.97753]
[1779808449422,31.45,76865.02,0.5,-0.67262,0.00015,27.93145]
[1779808450429,31.45,76871.84,0.5,-0.67162,0.00015,27.96847]
[1779808453451,31.45,76866.28,0.5,-0.67246,0.00015,27.93741]
[1779808456472,31.44,76860.53,0.5,-0.67333,0.00015,27.90522]
[1779808458485,31.44,76849.13,0.5,-0.67502,0.00015,27.84183]
[1779808462514,31.44,76856.31,0.5,-0.67398,0.00015,27.88114]
[1779808467548,31.44,76853.85,0.5,-0.67436,0.00015,27.86683]
[1779808472591,31.43,76854.31,0.5,-0.67433,0.00015,27.86559]
[1779808477625,31.43,76857.16,0.5,-0.67392,0.00015,27.88077]
[1779808480644,31.43,76870.99,0.5,-0.67188,0.00015,27.95655]
[1779808481651,31.43,76879.28,0.5,-0.67065,0.00015,28.00169]
[1779808482658,31.43,76876.82,0.5,-0.67102,0.00015,27.98807]
[1779808487695,31.42,76874.04,0.5,-0.67147,0.00015,27.97187]
[1779808492728,31.41,76874.22,0.5,-0.67147,0.00015,27.97186]
[1779808494180,31.41,76882.02,0.5,-0.67031,0.00015,28.01423]
[1779808497763,31.41,76899.67,0.5,-0.6677,0.00015,28.10907]
[1779808498771,31.41,76894.13,0.5,-0.66854,0.00015,28.07891]
[1779808502798,31.4,76901.7,0.5,-0.66744,0.00015,28.11867]
[1779808503807,31.4,76894.76,0.5,-0.66847,0.00015,28.08124]
[1779808506826,31.39,76904.46,0.5,-0.66708,0.00015,28.13152]
[1779808507833,31.39,76903.88,0.5,-0.66717,0.00015,28.12835]
[1779808512868,31.39,76904.41,0.5,-0.6671,0.00015,28.13091]
[1779808517904,31.39,76907.77,0.5,-0.66661,0.00015,28.14856]
[1779808521931,31.38,76897.98,0.5,-0.66809,0.00015,28.09541]
[1779808524409,31.37,76897.21,0.5,-0.66829,0.00015,28.08826]
[1779808529989,31.36,76897.06,0.5,-0.66835,0.00015,28.08621]
[1779808535023,31.36,76898.62,0.5,-0.66816,0.00015,28.09072]
[1779808538045,31.35,76884.43,0.5,-0.6703,0.00015,28.01299]
[1779808539051,31.35,76872.22,0.5,-0.67212,0.00015,27.94591]
[1779808540093,31.34,76871.34,0.5,-0.6723,0.00015,27.93946]
[1779808545115,31.32,76875.16,0.5,-0.67184,0.00015,27.95683]
[1779808550156,31.28,76858.14,0.5,-0.67462,0.00015,27.85408]
[1779808551155,31.28,76858.14,0.5,-0.67463,0.00015,27.85382]
[1779808556182,31.28,76851.3,0.5,-0.67565,0.00015,27.81534]
[1779808559202,31.28,76840.32,0.5,-0.67729,0.00015,27.75348]
[1779808561216,31.28,76831.31,0.5,-0.67862,0.00015,27.70247]
[1779808562224,31.28,76828.13,0.5,-0.67909,0.00015,27.68444]
[1779808565261,31.28,76837.31,0.5,-0.67773,0.00015,27.73661]
[1779808567275,31.28,76838.14,0.5,-0.67761,0.00015,27.74129]
[1779808568282,31.28,76831.87,0.5,-0.67854,0.00015,27.7058]
[1779808573321,31.28,76829.85,0.5,-0.67883,0.00015,27.69439]
[1779808578351,31.28,76830.69,0.5,-0.67871,0.00015,27.69926]
[1779808583387,31.28,76832.39,0.5,-0.67845,0.00015,27.70893]
[1779808588422,31.28,76829.61,0.5,-0.67887,0.00015,27.69316]
[1779808594466,31.28,76829.25,0.5,-0.67893,0.00015,27.68797]
[1779808596480,31.28,76835.3,0.5,-0.67804,0.00015,27.7223]
[1779808598495,31.28,76826.23,0.5,-0.67938,0.00015,27.67077]
[1779808599500,31.28,76809.73,0.5,-0.68182,0.00015,27.57638]
[1779808600508,31.28,76808.81,0.5,-0.68196,0.00015,27.5709]
[1779808603531,31.27,76800.42,0.5,-0.68321,0.00015,27.52197]
[1779808604535,31.27,76805.94,0.5,-0.6824,0.00015,27.55373]
[1779808609572,31.27,76801.53,0.5,-0.68307,0.00015,27.52753]
[1779808613599,31.27,76794.81,0.5,-0.68407,0.00015,27.48816]
[1779808614606,31.27,76796.58,0.5,-0.68381,0.00015,27.49837]
[1779808619642,31.27,76806.13,0.5,-0.68242,0.00015,27.55321]
[1779808622663,31.27,76832.32,0.5,-0.67855,0.00015,27.70287]
[1779808623669,31.26,76831.11,0.5,-0.67873,0.00015,27.6958]
[1779808628705,31.26,76830.82,0.5,-0.67878,0.00015,27.69414]
[1779808629711,31.26,76840.73,0.5,-0.67731,0.00015,27.75005]
[1779808630721,31.26,76839.97,0.5,-0.67743,0.00015,27.74552]
[1779808635753,31.26,76838.24,0.5,-0.67772,0.00015,27.73481]
[1779808640789,31.26,76837.01,0.5,-0.67789,0.00015,27.72804]
[1779808643810,31.26,76826.26,0.5,-0.67948,0.00015,27.66709]
[1779808645259,31.26,76821.03,0.5,-0.68026,0.00015,27.63703]
[1779808648844,31.25,76820.51,0.5,-0.68036,0.00015,27.63335]
[1779808653879,31.25,76819.63,0.5,-0.68053,0.00015,27.62427]
[1779808655893,31.25,76815.09,0.5,-0.68121,0.00015,27.59798]
[1779808656900,31.25,76817.51,0.5,-0.68086,0.00015,27.61173]
[1779808657917,31.25,76825.88,0.5,-0.67962,0.00015,27.65945]
[1779808658926,31.25,76828.89,0.5,-0.67918,0.00015,27.67642]
[1779808663958,31.24,76827.09,0.5,-0.67947,0.00015,27.66521]
[1779808669027,31.24,76825.95,0.5,-0.67967,0.00015,27.65778]
[1779808674062,31.23,76823.99,0.5,-0.67998,0.00015,27.64568]
[1779808675471,31.23,76815.76,0.5,-0.68121,0.00015,27.59835]
[1779808676078,31.23,76815.76,0.5,-0.68121,0.00015,27.59822]
[1779808679095,31.23,76806.02,0.5,-0.68266,0.00015,27.54171]
[1779808680103,31.23,76806.68,0.5,-0.68256,0.00015,27.54544]
[1779808682117,31.23,76815.25,0.5,-0.6813,0.00015,27.59466]
[1779808683124,31.23,76815.75,0.5,-0.68123,0.00015,27.59742]
[1779808685545,31.23,76827.42,0.5,-0.67951,0.00015,27.66399]
[1779808686155,31.23,76827.42,0.5,-0.67951,0.00015,27.66413]
[1779808690185,31.23,76835.03,0.5,-0.67837,0.00015,27.70786]
[1779808691186,31.23,76845.81,0.5,-0.67676,0.00015,27.76889]
[1779808692193,31.23,76842.53,0.5,-0.67725,0.00015,27.7504]
[1779808697227,31.23,76848.11,0.5,-0.67643,0.00015,27.7814]
[1779808702262,31.23,76848.93,0.5,-0.67631,0.00015,27.78598]
[1779808707297,31.23,76846.71,0.5,-0.67664,0.00015,27.77344]
[1779808712333,31.23,76851.0,0.5,-0.67602,0.00015,27.79426]
[1779808716365,31.23,76832.84,0.5,-0.67873,0.00015,27.69153]
[1779808717371,31.23,76828.61,0.5,-0.67935,0.00015,27.6675]
[1779808722406,31.23,76828.48,0.5,-0.67938,0.00015,27.66656]
[1779808726434,31.22,76815.18,0.5,-0.68137,0.00015,27.58959]
[1779808727447,31.22,76816.61,0.5,-0.68116,0.00015,27.59766]
[1779808729464,31.22,76827.06,0.5,-0.67962,0.00015,27.65721]
[1779808730469,31.22,76838.5,0.5,-0.67793,0.00015,27.72208]
[1779808731475,31.22,76837.77,0.5,-0.67804,0.00015,27.71797]
[1779808736512,31.22,76833.74,0.5,-0.67863,0.00015,27.69533]
[1779808741551,31.22,76832.82,0.5,-0.67876,0.00015,27.69034]
[1779808744571,31.22,76827.13,0.5,-0.6796,0.00015,27.65811]
[1779808749609,31.22,76826.45,0.5,-0.67969,0.00015,27.65461]
[1779808750616,31.22,76817.34,0.5,-0.68103,0.00015,27.60254]
[1779808751623,31.23,76819.18,0.5,-0.68076,0.00015,27.61322]
[1779808756661,31.23,76821.39,0.5,-0.68042,0.00015,27.62619]
[1779808759681,31.22,76829.71,0.5,-0.67921,0.00015,27.67314]
[1779808764715,31.22,76832.16,0.5,-0.67886,0.00015,27.68657]
[1779808766729,31.22,76825.29,0.5,-0.67987,0.00015,27.6475]
[1779808767738,31.22,76826.61,0.5,-0.67968,0.00015,27.65512]
[1779808769752,31.22,76833.49,0.5,-0.67865,0.00015,27.69444]
[1779808774787,31.22,76831.34,0.5,-0.67898,0.00015,27.67925]
[1779808779821,31.23,76830.17,0.5,-0.67915,0.00015,27.67281]
[1779808784856,31.23,76827.75,0.5,-0.6795,0.00015,27.65929]
[1779808789897,31.23,76802.48,0.5,-0.68323,0.00015,27.51421]
[1779808790904,31.23,76785.79,0.5,-0.68569,0.00015,27.41719]
[1779808791908,31.23,76784.5,0.5,-0.68587,0.00015,27.4099]
[1779808794309,31.23,76774.08,0.5,-0.68738,0.00015,27.34921]
[1779808795938,31.23,76770.73,0.5,-0.68788,0.00015,27.32942]
[1779808797953,31.24,76788.09,0.5,-0.68531,0.00015,27.43206]
[1779808798960,31.24,76782.79,0.5,-0.68608,0.00015,27.4013]
[1779808804380,31.24,76800.0,0.5,-0.68352,0.00015,27.50263]
[1779808806011,31.24,76799.65,0.5,-0.68357,0.00015,27.50088]
[1779808811048,31.25,76793.53,0.5,-0.68445,0.00015,27.46595]
[1779808814449,31.25,76787.16,0.5,-0.68538,0.00015,27.42927]
[1779808817089,31.25,76787.44,0.5,-0.68532,0.00015,27.43147]
[1779808822125,31.25,76785.79,0.5,-0.68554,0.00015,27.4228]
[1779808824520,31.26,76774.91,0.5,-0.68712,0.00015,27.3594]
[1779808826160,31.26,76771.36,0.5,-0.68764,0.00015,27.33874]
[1779808831195,31.26,76765.77,0.5,-0.68844,0.00015,27.30387]
[1779808836231,31.27,76763.43,0.5,-0.68875,0.00015,27.29127]
[1779808841268,31.27,76759.17,0.5,-0.68936,0.00015,27.26649]
[1779808843282,31.27,76743.06,0.5,-0.6917,0.00015,27.17066]
[1779808844679,31.27,76736.37,0.5,-0.69267,0.00015,27.13092]
[1779808850343,31.28,76735.67,0.5,-0.69274,0.00015,27.12784]
[1779808852348,31.28,76730.27,0.5,-0.69352,0.00015,27.09544]
[1779808853363,31.28,76741.8,0.5,-0.69184,0.00015,27.16489]
[1779808854749,31.28,76743.08,0.5,-0.69165,0.00015,27.17273]
[1779808860408,31.28,76746.03,0.5,-0.6912,0.00015,27.1911]
[1779808865441,31.29,76748.29,0.5,-0.69086,0.00015,27.20494]
[1779808868462,31.28,76725.55,0.5,-0.69418,0.00015,27.06829]
[1779808869489,31.28,76726.37,0.5,-0.69406,0.00015,27.07317]
[1779808871511,31.28,76715.53,0.5,-0.69563,0.00014,27.00749]
[1779808872514,31.28,76714.67,0.5,-0.69576,0.00014,27.00224]
[1779808877551,31.28,76714.12,0.5,-0.69584,0.00014,26.99883]
[1779808881580,31.29,76706.76,0.5,-0.69689,0.00014,26.95464]
[1779808886616,31.29,76694.78,0.5,-0.69859,0.00014,26.88228]
[1779808887622,31.29,76688.91,0.5,-0.69944,0.00014,26.84628]
[1779808892719,31.29,76691.89,0.5,-0.69901,0.00014,26.86184]
[1779808893716,31.29,76667.75,0.5,-0.70248,0.00014,26.71246]
[1779808894725,31.3,76668.8,0.5,-0.70227,0.00014,26.72166]
[1779808897747,31.32,76662.92,0.5,-0.70302,0.00014,26.68861]
[1779808899760,31.33,76651.8,0.5,-0.70452,0.00014,26.62277]
[1779808901778,31.35,76659.05,0.5,-0.70339,0.00014,26.67199]
[1779808906828,31.38,76658.15,0.5,-0.70332,0.00014,26.67485]
[1779808909855,31.38,76649.05,0.5,-0.70464,0.00014,26.6171]
[1779808914891,31.37,76656.02,0.5,-0.70367,0.00014,26.6594]
[1779808915901,31.37,76661.93,0.5,-0.70283,0.00014,26.69612]
[1779808920935,31.37,76663.49,0.5,-0.70262,0.00014,26.70527]
[1779808924982,31.37,76643.89,0.5,-0.70543,0.00014,26.5824]
[1779808929011,31.37,76659.84,0.5,-0.70316,0.00014,26.68204]
[1779808934047,31.37,76664.48,0.5,-0.70251,0.00014,26.71034]
[1779808939080,31.36,76664.68,0.5,-0.70249,0.00014,26.71098]
[1779808942101,31.36,76651.78,0.5,-0.70435,0.00014,26.63021]
[1779808947136,31.36,76653.85,0.5,-0.70405,0.00014,26.64293]
[1779808948143,31.36,76661.26,0.5,-0.703,0.00014,26.68911]
[1779808951163,31.36,76653.91,0.5,-0.70407,0.00014,26.63975]
[1779808956198,31.36,76652.84,0.5,-0.70423,0.00014,26.63286]
[1779808957206,31.36,76643.14,0.5,-0.70561,0.00014,26.57221]
[1779808959220,31.36,76633.12,0.5,-0.70703,0.00014,26.50916]
[1779808960227,31.36,76627.31,0.5,-0.70786,0.00014,26.4725]
[1779808965558,31.37,76625.77,0.5,-0.70803,0.00014,26.46464]
[1779808970304,31.37,76616.91,0.5,-0.70927,0.00014,26.40902]
[1779808971308,31.38,76616.66,0.5,-0.70926,0.00014,26.40938]
[1779808974329,31.4,76622.23,0.5,-0.70833,0.00014,26.45056]
[1779808975631,31.41,76602.1,0.5,-0.71115,0.00014,26.32393]
[1779808977378,31.41,76568.57,0.5,-0.71586,0.00014,26.10778]
[1779808978378,31.43,76544.23,0.5,-0.71908,0.00014,25.95667]
[1779808979386,31.45,76554.88,0.5,-0.71746,0.00014,26.03266]
[1779808980421,31.46,76556.57,0.5,-0.71719,0.00014,26.04495]
[1779808982471,31.48,76515.48,0.5,-0.72278,0.00014,25.78029]
[1779808984455,31.5,76515.33,0.5,-0.72268,0.00014,25.78505]
[1779808985731,31.5,76563.27,0.5,-0.71601,0.00014,26.09959]
[1779808986488,31.5,76553.32,0.5,-0.71739,0.00014,26.03492]
[1779808987493,31.51,76552.7,0.5,-0.71739,0.00014,26.03469]
[1779808988499,31.51,76544.3,0.5,-0.71856,0.00014,25.97999]
[1779808989507,31.51,76543.55,0.5,-0.71866,0.00014,25.97523]
[1779808990521,31.51,76536.2,0.5,-0.71968,0.00014,25.92725]
[1779808991529,31.51,76538.26,0.5,-0.71939,0.00014,25.94095]
[1779808992541,31.51,76566.33,0.5,-0.71547,0.00014,26.12391]
[1779808993551,31.51,76578.76,0.5,-0.71373,0.00014,26.20455]
[1779808994549,31.52,76580.28,0.5,-0.71351,0.00014,26.21442]
[1779808995823,31.52,76607.46,0.5,-0.70968,0.00014,26.3884]
[1779808996569,31.52,76607.46,0.5,-0.70968,0.00014,26.38862]
[1779808997571,31.52,76605.75,0.5,-0.70991,0.00014,26.37793]
[1779808998577,31.52,76624.87,0.5,-0.70721,0.00014,26.499]
[1779808999585,31.52,76630.96,0.5,-0.70634,0.00014,26.53733]
[1779809004619,31.52,76629.0,0.5,-0.70662,0.00014,26.52514]
[1779809005921,31.52,76645.65,0.5,-0.70425,0.00014,26.62967]
[1779809006633,31.52,76644.59,0.5,-0.70439,0.00014,26.62338]
[1779809007642,31.52,76636.22,0.5,-0.70557,0.00014,26.57139]
[1779809008649,31.52,76641.82,0.5,-0.70477,0.00014,26.60671]
[1779809011668,31.53,76634.59,0.5,-0.70579,0.00014,26.55905]
[1779809013684,31.53,76630.2,0.5,-0.7064,0.00014,26.53209]
[1779809015981,31.53,76601.93,0.5,-0.71039,0.00014,26.35381]
[1779809016704,31.53,76602.31,0.5,-0.71033,0.00014,26.3563]
[1779809017711,31.53,76604.98,0.5,-0.70995,0.00014,26.37341]
[1779809020732,31.53,76617.31,0.5,-0.70821,0.00014,26.45183]
[1779809021740,31.53,76617.34,0.5,-0.7082,0.00014,26.45207]
[1779809026774,31.53,76616.52,0.5,-0.70831,0.00014,26.44711]
[1779809028788,31.53,76622.92,0.5,-0.7074,0.00014,26.48753]
[1779809029797,31.54,76632.91,0.5,-0.70598,0.00014,26.55059]
[1779809030807,31.54,76636.34,0.5,-0.70549,0.00014,26.57233]
[1779809032817,31.54,76641.75,0.5,-0.70471,0.00014,26.60669]
[1779809037854,31.54,76638.67,0.5,-0.70512,0.00014,26.58853]
[1779809040875,31.55,76633.02,0.5,-0.70589,0.00014,26.55455]
[1779809041880,31.55,76623.95,0.5,-0.70717,0.00014,26.49764]
[1779809042888,31.55,76609.57,0.5,-0.7092,0.00014,26.40722]
[1779809047921,31.55,76609.31,0.5,-0.70923,0.00014,26.40583]
[1779809052975,31.55,76596.01,0.5,-0.7111,0.00014,26.32141]
[1779809053977,31.55,76584.96,0.5,-0.71265,0.00014,26.25083]
[1779809058017,31.55,76577.27,0.5,-0.71373,0.00014,26.20135]
[1779809063049,31.55,76573.57,0.5,-0.71426,0.00014,26.17713]
[1779809065062,31.55,76582.8,0.5,-0.71297,0.00014,26.23634]
[1779809070095,31.55,76587.33,0.5,-0.71231,0.00014,26.26628]
[1779809073121,31.55,76609.32,0.5,-0.70923,0.00014,26.40342]
[1779809075134,31.55,76629.78,0.5,-0.70633,0.00014,26.53236]
[1779809077148,31.55,76635.25,0.5,-0.70556,0.00014,26.56651]
[1779809080169,31.56,76642.72,0.5,-0.70448,0.00014,26.61397]
[1779809083190,31.56,76649.67,0.5,-0.70348,0.00014,26.65785]
[1779809086212,31.56,76644.37,0.5,-0.70421,0.00014,26.62552]
[1779809091246,31.56,76641.12,0.5,-0.70465,0.00014,26.60632]
[1779809094268,31.57,76632.35,0.5,-0.70588,0.00014,26.55225]
[1779809098297,31.57,76626.73,0.5,-0.70665,0.00014,26.5181]
[1779809101322,31.57,76621.31,0.5,-0.70739,0.00014,26.48496]
[1779809102329,31.58,76615.38,0.5,-0.70823,0.00014,26.4478]
[1779809105352,31.58,76621.86,0.5,-0.70731,0.00014,26.48852]
[1779809106641,31.58,76633.99,0.5,-0.70559,0.00014,26.5648]
[1779809112400,31.58,76634.0,0.5,-0.70556,0.00014,26.56619]
[1779809117436,31.59,76634.78,0.5,-0.70542,0.00014,26.57213]
[1779809122472,31.59,76632.71,0.5,-0.70569,0.00014,26.56028]
[1779809124485,31.59,76623.03,0.5,-0.70705,0.00014,26.49999]
[1779809129525,31.6,76628.55,0.5,-0.70624,0.00014,26.53591]
[1779809134555,31.6,76626.48,0.5,-0.70652,0.00014,26.52091]
[1779809138583,31.6,76645.68,0.5,-0.70378,0.00014,26.64149]
[1779809139590,31.6,76646.7,0.5,-0.70363,0.00014,26.64793]
[1779809141605,31.61,76652.46,0.5,-0.70281,0.00014,26.68379]
[1779809143617,31.61,76659.29,0.5,-0.70183,0.00014,26.72608]
[1779809145633,31.61,76667.99,0.5,-0.70059,0.00014,26.77963]
[1779809146926,31.61,76674.36,0.5,-0.69968,0.00014,26.81861]
[1779809152681,31.61,76673.86,0.5,-0.69976,0.00014,26.81551]
[1779809157716,31.61,76673.46,0.5,-0.69981,0.00014,26.81303]
[1779809162754,31.61,76668.89,0.5,-0.70046,0.00014,26.78509]
[1779809167068,31.61,76665.7,0.5,-0.70091,0.00014,26.76577]
[1779809168796,31.61,76659.85,0.5,-0.70174,0.00014,26.72987]
[1779809170810,31.61,76659.59,0.5,-0.70178,0.00014,26.72848]
[1779809175852,31.61,76660.55,0.5,-0.70163,0.00014,26.73488]
[1779809180886,31.61,76666.76,0.5,-0.70073,0.00014,26.77357]
[1779809185920,31.61,76672.27,0.5,-0.69993,0.00014,26.80773]
[1779809187215,31.61,76665.09,0.5,-0.70096,0.00014,26.76384]
[1779809188942,31.62,76661.34,0.5,-0.70148,0.00014,26.74102]
[1779809193987,31.62,76666.54,0.5,-0.70075,0.00014,26.77021]
[1779809197285,31.62,76678.5,0.5,-0.69904,0.00014,26.84363]
[1779809198008,31.62,76678.5,0.5,-0.69903,0.00014,26.84367]
[1779809203043,31.62,76675.74,0.5,-0.69942,0.00014,26.82704]
[1779809206063,31.62,76670.18,0.5,-0.70021,0.00014,26.79326]
[1779809211098,31.62,76667.32,0.5,-0.70061,0.00014,26.77613]
[1779809216133,31.62,76667.66,0.5,-0.70055,0.00014,26.77858]
[1779809221170,31.62,76668.17,0.5,-0.70047,0.00014,26.78207]
[1779809226206,31.63,76670.07,0.5,-0.70019,0.00014,26.79404]
[1779809230238,31.63,76675.31,0.5,-0.69944,0.00014,26.82623]
[1779809235272,31.63,76678.6,0.5,-0.69897,0.00014,26.84632]
[1779809239300,31.63,76666.36,0.5,-0.70071,0.00014,26.77153]
[1779809240306,31.63,76672.31,0.5,-0.69987,0.00014,26.80799]
[1779809245343,31.63,76668.02,0.5,-0.70047,0.00014,26.78191]
[1779809250378,31.63,76671.36,0.5,-0.69999,0.00014,26.80257]
[1779809253398,31.63,76666.05,0.5,-0.70076,0.00014,26.76698]
[1779809254405,31.63,76656.57,0.5,-0.70211,0.00014,26.70885]
[1779809256419,31.63,76651.06,0.5,-0.70288,0.00014,26.67518]
[1779809260448,31.63,76645.31,0.5,-0.70368,0.00014,26.64039]
[1779809265483,31.64,76656.93,0.5,-0.70201,0.00014,26.71313]
[1779809267497,31.64,76645.29,0.5,-0.70365,0.00014,26.64159]
[1779809272536,31.64,76643.84,0.5,-0.70383,0.00014,26.63358]
[1779809273546,31.64,76628.23,0.5,-0.70604,0.00014,26.53675]
[1779809276566,31.65,76621.62,0.5,-0.70695,0.00014,26.49633]
[1779809281601,31.65,76618.45,0.5,-0.70737,0.00014,26.47767]
[1779809286636,31.65,76627.9,0.5,-0.70604,0.00014,26.53647]
[1779809289658,31.65,76635.32,0.5,-0.70498,0.00014,26.58309]
[1779809292678,31.66,76629.66,0.5,-0.70576,0.00014,26.54856]
[1779809297987,31.66,76631.1,0.5,-0.70553,0.00014,26.5587]
[1779809302750,31.66,76638.92,0.5,-0.7044,0.00014,26.6084]
[1779809303755,31.66,76652.24,0.5,-0.70251,0.00014,26.69094]
[1779809304762,31.67,76653.38,0.5,-0.70234,0.00014,26.69806]
[1779809305772,31.67,76644.61,0.5,-0.70359,0.00014,26.644]
[1779809306779,31.67,76643.63,0.5,-0.70372,0.00014,26.63808]
[1779809308094,31.67,76660.36,0.5,-0.70134,0.00014,26.74134]
[1779809309800,31.67,76676.38,0.5,-0.69906,0.00014,26.83944]
[1779809310809,31.67,76676.86,0.5,-0.69899,0.00014,26.84233]
[1779809315843,31.67,76678.22,0.5,-0.69882,0.00014,26.84719]
[1779809320878,31.67,76675.46,0.5,-0.69921,0.00014,26.8303]
[1779809325915,31.67,76672.94,0.5,-0.69957,0.00014,26.815]
[1779809330949,31.67,76671.4,0.5,-0.69979,0.00014,26.80569]
[1779809334976,31.67,76648.85,0.5,-0.70299,0.00014,26.66732]
[1779809335987,31.67,76639.28,0.5,-0.70435,0.00014,26.60797]
[1779809336990,31.67,76638.49,0.5,-0.70446,0.00014,26.60321]
[1779809340020,31.67,76628.2,0.5,-0.70592,0.00014,26.53904]
[1779809345051,31.66,76628.05,0.5,-0.70596,0.00014,26.53749]
[1779809350081,31.66,76631.64,0.5,-0.70545,0.00014,26.55976]
[1779809355117,31.67,76623.11,0.5,-0.70664,0.00014,26.50737]
[1779809358427,31.67,76607.34,0.5,-0.70887,0.00014,26.40792]
[1779809360163,31.67,76597.97,0.5,-0.71019,0.00014,26.34871]
[1779809361168,31.66,76598.43,0.5,-0.71013,0.00014,26.3513]
[1779809366203,31.66,76582.57,0.5,-0.71235,0.00014,26.25078]
[1779809367215,31.66,76565.32,0.5,-0.71476,0.00014,26.13996]
[1779809372247,31.66,76567.09,0.5,-0.71455,0.00014,26.1474]
[1779809374266,31.66,76559.62,0.5,-0.7156,0.00014,26.0991]
[1779809375275,31.66,76552.92,0.5,-0.71653,0.00014,26.0558]
[1779809376283,31.66,76559.85,0.5,-0.71557,0.00014,26.10042]
[1779809381318,31.66,76564.92,0.5,-0.71488,0.00014,26.13244]
[1779809386355,31.66,76560.65,0.5,-0.71549,0.00014,26.10427]
[1779809391392,31.65,76567.09,0.5,-0.7146,0.00014,26.14504]
[1779809396428,31.65,76565.46,0.5,-0.71485,0.00014,26.13375]
[1779809397436,31.65,76559.74,0.5,-0.71565,0.00014,26.0968]
[1779809400457,31.65,76565.79,0.5,-0.71482,0.00014,26.13535]
[1779809403487,31.65,76537.7,0.5,-0.71873,0.00014,25.95329]
[1779809404486,31.65,76526.29,0.5,-0.7203,0.00014,25.87893]
[1779809407512,31.65,76565.61,0.5,-0.71484,0.00014,26.13423]
[1779809408516,31.65,76576.74,0.5,-0.71329,0.00014,26.2055]
[1779809409524,31.65,76587.57,0.5,-0.71177,0.00014,26.27497]
[1779809412564,31.65,76577.66,0.5,-0.71315,0.00014,26.21203]
[1779809413565,31.65,76590.35,0.5,-0.71137,0.00014,26.29296]
[1779809414625,31.65,76611.5,0.5,-0.7084,0.00014,26.42677]
[1779809417604,31.65,76613.76,0.5,-0.70808,0.00014,26.44103]
[1779809420625,31.65,76619.2,0.5,-0.70732,0.00014,26.47501]
[1779809422652,31.65,76609.06,0.5,-0.70875,0.00014,26.41121]
[1779809423657,31.65,76591.4,0.5,-0.71123,0.00014,26.29927]
[1779809426679,31.65,76572.62,0.5,-0.71387,0.00014,26.17887]
[1779809428692,31.65,76565.01,0.5,-0.71494,0.00014,26.12968]
[1779809432729,31.64,76530.15,0.5,-0.71981,0.00014,25.89988]
[1779809433729,31.64,76530.32,0.5,-0.71979,0.00014,25.90107]
[1779809436774,31.65,76537.8,0.5,-0.71874,0.00014,25.95009]
[1779809439072,31.65,76523.81,0.5,-0.72068,0.00014,25.85872]
[1779809440781,31.65,76495.52,0.5,-0.72457,0.00014,25.67238]
[1779809441799,31.65,76506.57,0.5,-0.72305,0.00014,25.74578]
[1779809442801,31.65,76504.41,0.5,-0.72333,0.00014,25.73201]
[1779809445827,31.65,76498.99,0.5,-0.72406,0.00014,25.69698]
[1779809447837,31.65,76486.16,0.5,-0.72581,0.00014,25.61242]
[1779809449149,31.65,76509.51,0.5,-0.7226,0.00014,25.76732]
[1779809449851,31.65,76509.51,0.5,-0.72259,0.00014,25.76753]
[1779809452872,31.66,76527.76,0.5,-0.72006,0.00014,25.88781]
[1779809457908,31.66,76528.64,0.5,-0.71993,0.00014,25.89394]
[1779809459221,31.66,76536.17,0.5,-0.71889,0.00014,25.9431]
[1779809461935,31.66,76541.45,0.5,-0.71816,0.00014,25.97746]
[1779809464975,31.66,76547.97,0.5,-0.71725,0.00014,26.01974]
[1779809465965,31.66,76567.27,0.5,-0.71457,0.00014,26.1441]
[1779809467979,31.66,76573.82,0.5,-0.71367,0.00014,26.18573]
[1779809469324,31.65,76541.91,0.5,-0.71811,0.00014,25.97964]
[1779809471023,31.65,76499.1,0.5,-0.72403,0.00014,25.69867]
[1779809472101,31.65,76496.29,0.5,-0.72441,0.00014,25.68006]
[1779809473075,31.65,76495.41,0.5,-0.72453,0.00014,25.6745]
[1779809474084,31.66,76506.22,0.5,-0.72303,0.00014,25.74658]
[1779809475089,31.66,76508.39,0.5,-0.72272,0.00014,25.76112]
[1779809477178,31.66,76483.58,0.5,-0.72612,0.00014,25.59699]
[1779809478135,31.66,76465.13,0.5,-0.72864,0.00014,25.47387]
[1779809479401,31.66,76312.68,0.5,-0.74901,0.00013,24.42324]
[1779809480162,31.68,76312.68,0.5,-0.74886,0.00013,24.43132]
[1779809481160,31.71,76308.42,0.5,-0.7492,0.00013,24.41206]
[1779809482237,31.74,76296.86,0.5,-0.75051,0.00013,24.3411]
[1779809484178,31.76,76286.26,0.5,-0.75174,0.00013,24.27353]
[1779809485193,31.76,76306.89,0.5,-0.74905,0.00013,24.41947]
[1779809486199,31.79,76316.62,0.5,-0.7476,0.00013,24.49698]
[1779809487213,31.83,76320.69,0.5,-0.74678,0.00013,24.54017]
[1779809489482,31.87,76303.22,0.5,-0.7488,0.00013,24.4313]
[1779809492266,31.9,76315.97,0.5,-0.74692,0.00013,24.52915]
[1779809493269,31.94,76315.8,0.5,-0.74669,0.00013,24.54076]
[1779809495282,31.95,76322.87,0.5,-0.74564,0.00013,24.59652]
[1779809496292,31.97,76348.79,0.5,-0.74211,0.00013,24.78242]
[1779809497300,32.0,76358.01,0.5,-0.74071,0.00013,24.8552]
[1779809498303,32.0,76358.61,0.5,-0.74062,0.00013,24.85962]
[1779809503338,32.05,76364.87,0.5,-0.73943,0.00013,24.92047]
[1779809506359,32.06,76352.48,0.5,-0.74105,0.00013,24.83632]
[1779809507371,32.06,76349.13,0.5,-0.74148,0.00013,24.81376]
[1779809508397,32.06,76318.66,0.5,-0.74546,0.00013,24.6041]
[1779809509660,32.06,76329.03,0.5,-0.7441,0.00013,24.67641]
[1779809511396,32.06,76346.97,0.5,-0.74172,0.00013,24.80106]
[1779809512403,32.07,76362.24,0.5,-0.7397,0.00013,24.90607]
[1779809513408,32.07,76362.24,0.5,-0.7397,0.00013,24.90651]
[1779809514415,32.07,76369.54,0.5,-0.73872,0.00013,24.95664]
[1779809515422,32.07,76371.28,0.5,-0.73849,0.00013,24.96878]
[1779809517435,32.07,76360.05,0.5,-0.73996,0.00013,24.89276]
[1779809518443,32.07,76345.44,0.5,-0.74187,0.00013,24.79307]
[1779809519730,32.07,76342.35,0.5,-0.74227,0.00013,24.77232]
[1779809521475,32.07,76353.76,0.5,-0.74076,0.00013,24.85096]
[1779809522492,32.08,76331.93,0.5,-0.7436,0.00013,24.70225]
[1779809524496,32.08,76350.26,0.5,-0.74119,0.00013,24.82876]
[1779809525503,32.08,76333.2,0.5,-0.74342,0.00013,24.71191]
[1779809526513,32.08,76319.57,0.5,-0.74519,0.00013,24.61829]
[1779809527519,32.1,76339.3,0.5,-0.74248,0.00013,24.76075]
[1779809528524,32.1,76339.3,0.5,-0.74248,0.00013,24.76112]
[1779809529817,32.12,76329.49,0.5,-0.74365,0.00013,24.69891]
[1779809531545,32.12,76340.89,0.5,-0.74214,0.00013,24.77825]
[1779809532553,32.12,76351.01,0.5,-0.74081,0.00013,24.84796]
[1779809533559,32.12,76359.36,0.5,-0.73971,0.00013,24.90497]
[1779809534566,32.12,76360.2,0.5,-0.73959,0.00013,24.91103]
[1779809535573,32.12,76370.21,0.5,-0.73827,0.00013,24.97913]
[1779809536583,32.12,76385.28,0.5,-0.73627,0.00013,25.08178]
[1779809537590,32.12,76394.42,0.5,-0.73505,0.00013,25.14356]
[1779809538597,32.12,76400.45,0.5,-0.73425,0.00013,25.18419]
[1779809541617,32.12,76411.58,0.5,-0.73276,0.00013,25.25917]
[1779809542636,32.13,76392.68,0.5,-0.73527,0.00013,25.13242]
[1779809543637,32.13,76392.42,0.5,-0.7353,0.00013,25.13102]
[1779809545650,32.13,76376.64,0.5,-0.73738,0.00013,25.02488]
[1779809549676,32.13,76383.78,0.5,-0.73641,0.00013,25.07406]
[1779809552698,32.13,76373.21,0.5,-0.73782,0.00013,24.99987]
[1779809553709,32.13,76371.35,0.5,-0.73806,0.00013,24.98756]
[1779809556730,32.14,76390.54,0.5,-0.73549,0.00013,25.11853]
[1779809557738,32.14,76384.8,0.5,-0.73625,0.00013,25.08004]
[1779809562773,32.14,76397.7,0.5,-0.73451,0.00013,25.16815]
[1779809563779,32.14,76411.57,0.5,-0.73266,0.00013,25.26125]
[1779809568814,32.14,76410.77,0.5,-0.73276,0.00013,25.25649]
[1779809573848,32.15,76401.55,0.5,-0.73397,0.00013,25.19533]
[1779809575867,32.15,76394.74,0.5,-0.73487,0.00013,25.14998]
[1779809576880,32.15,76402.74,0.5,-0.7338,0.00013,25.20386]
[1779809577902,32.15,76397.27,0.5,-0.73453,0.00013,25.16724]
[1779809578902,32.15,76378.15,0.5,-0.73706,0.00013,25.03856]
[1779809579907,32.15,76325.0,0.5,-0.74404,0.00013,24.67572]
[1779809580917,32.15,76326.0,0.5,-0.7439,0.00013,24.68313]
[1779809585971,32.16,76324.32,0.5,-0.74406,0.00013,24.6745]
[1779809588998,32.16,76339.28,0.5,-0.74208,0.00013,24.7787]
[1779809590274,32.16,76354.43,0.5,-0.74008,0.00013,24.88256]
[1779809593030,32.17,76368.83,0.5,-0.73817,0.00013,24.98124]
[1779809595054,32.17,76376.48,0.5,-0.73715,0.00013,25.03332]
[1779809596057,32.17,76376.48,0.5,-0.73715,0.00013,25.03347]
[1779809601161,32.17,76371.8,0.5,-0.73775,0.00013,25.00266]
[1779809602111,32.17,76359.69,0.5,-0.73935,0.00013,24.92047]
[1779809603116,32.17,76349.55,0.5,-0.74068,0.00013,24.85158]
[1779809604126,32.17,76350.03,0.5,-0.74061,0.00013,24.85512]
[1779809609155,32.18,76350.98,0.5,-0.74045,0.00013,24.86315]
[1779809614189,32.18,76362.89,0.5,-0.73888,0.00013,24.94204]
[1779809618218,32.18,76383.15,0.5,-0.7362,0.00013,25.07959]
[1779809619225,32.18,76374.84,0.5,-0.7373,0.00013,25.02355]
[1779809624260,32.18,76378.37,0.5,-0.73682,0.00013,25.04776]
[1779809629297,32.18,76401.79,0.5,-0.73371,0.00013,25.20545]
[1779809634332,32.18,76402.17,0.5,-0.73366,0.00013,25.20795]
[1779809639367,32.18,76385.75,0.5,-0.73584,0.00013,25.09766]
[1779809640678,32.18,76390.69,0.5,-0.73519,0.00013,25.13101]
[1779809642395,32.18,76381.61,0.5,-0.73639,0.00013,25.07004]
[1779809643410,32.18,76382.62,0.5,-0.73625,0.00013,25.07699]
[1779809644409,32.18,76395.72,0.5,-0.73451,0.00013,25.16525]
[1779809645420,32.18,76396.38,0.5,-0.73442,0.00013,25.16971]
[1779809648438,32.18,76401.62,0.5,-0.73372,0.00013,25.20489]
[1779809653472,32.18,76401.39,0.5,-0.73376,0.00013,25.20335]
[1779809655486,32.18,76415.88,0.5,-0.73183,0.00013,25.3001]
[1779809656494,32.18,76418.98,0.5,-0.73142,0.00013,25.32065]
[1779809661529,32.18,76418.89,0.5,-0.73144,0.00013,25.31952]
[1779809663543,32.18,76395.68,0.5,-0.73453,0.00013,25.16416]
[1779809664551,32.18,76407.6,0.5,-0.73295,0.00013,25.24402]
[1779809665561,32.18,76376.9,0.5,-0.73702,0.00013,25.03766]
[1779809666574,32.18,76370.98,0.5,-0.7378,0.00013,24.99779]
[1779809667573,32.18,76368.11,0.5,-0.73817,0.00013,24.97856]
[1779809669588,32.18,76380.27,0.5,-0.73656,0.00013,25.06125]
[1779809670912,32.18,76386.31,0.5,-0.73575,0.00013,25.10212]
[1779809672611,32.19,76391.5,0.5,-0.73508,0.00013,25.13394]
[1779809674623,32.19,76399.65,0.5,-0.734,0.00013,25.1888]
[1779809675634,32.19,76398.44,0.5,-0.73416,0.00013,25.18072]
[1779809676637,32.19,76388.7,0.5,-0.73545,0.00013,25.11533]
[1779809677644,32.19,76377.87,0.5,-0.73688,0.00013,25.04242]
[1779809678651,32.19,76379.82,0.5,-0.73662,0.00013,25.05574]
[1779809680982,32.19,76388.92,0.5,-0.73541,0.00013,25.11743]
[1779809686708,32.19,76390.61,0.5,-0.73518,0.00013,25.12914]
[1779809688725,32.19,76404.3,0.5,-0.73336,0.00013,25.22102]
[1779809689728,32.19,76394.69,0.5,-0.73463,0.00013,25.15658]
[1779809691052,32.19,76366.36,0.5,-0.73838,0.00013,24.96565]
[1779809696777,32.19,76363.51,0.5,-0.73873,0.00013,24.9474]
[1779809701839,32.2,76346.07,0.5,-0.741,0.00013,24.82976]
[1779809702851,32.2,76315.4,0.5,-0.745,0.00013,24.61944]
[1779809703857,32.2,76286.75,0.5,-0.74871,0.00013,24.42134]
[1779809704887,32.2,76281.88,0.5,-0.74933,0.00013,24.38773]
[1779809705882,32.2,76303.27,0.5,-0.74656,0.00013,24.53664]
[1779809707898,32.2,76306.98,0.5,-0.74606,0.00013,24.56295]
[1779809709909,32.2,76294.31,0.5,-0.7477,0.00013,24.47577]
[1779809710917,32.2,76281.95,0.5,-0.74929,0.00013,24.39021]
[1779809711925,32.2,76292.59,0.5,-0.7479,0.00013,24.46463]
[1779809712959,32.21,76296.6,0.5,-0.74738,0.00013,24.4928]
[1779809714951,32.21,76353.34,0.5,-0.73996,0.00013,24.88337]
[1779809715959,32.21,76348.79,0.5,-0.74056,0.00013,24.85243]
[1779809718984,32.21,76350.06,0.5,-0.74038,0.00013,24.86152]
[1779809719987,32.21,76360.32,0.5,-0.73903,0.00013,24.93151]
[1779809720992,32.21,76361.25,0.5,-0.73891,0.00013,24.93799]
[1779809726029,32.21,76359.91,0.5,-0.73907,0.00013,24.9296]
[1779809729051,32.21,76365.37,0.5,-0.73834,0.00013,24.96707]
[1779809730072,32.21,76383.38,0.5,-0.73596,0.00013,25.08886]
[1779809731078,32.21,76385.75,0.5,-0.73567,0.00013,25.10149]
[1779809733095,32.21,76376.4,0.5,-0.7369,0.00013,25.03851]
[1779809734099,32.21,76378.74,0.5,-0.73659,0.00013,25.05434]
[1779809737122,32.22,76371.99,0.5,-0.73748,0.00013,25.00897]
[1779809739134,32.22,76367.65,0.5,-0.73805,0.00013,24.97986]
[1779809742159,32.22,76361.09,0.5,-0.7389,0.00013,24.93584]
[1779809747193,32.22,76358.27,0.5,-0.73925,0.00013,24.91758]
[1779809748202,32.22,76352.05,0.5,-0.74007,0.00013,24.87546]
[1779809749210,32.22,76343.73,0.5,-0.74115,0.00013,24.81896]
[1779809750216,32.22,76339.34,0.5,-0.74172,0.00013,24.78925]
[1779809751523,32.22,76331.21,0.5,-0.74277,0.00013,24.73427]
[1779809753236,32.22,76357.46,0.5,-0.73933,0.00013,24.91364]
[1779809754244,32.23,76362.35,0.5,-0.73868,0.00013,24.94698]
[1779809759279,32.23,76360.37,0.5,-0.73893,0.00013,24.93418]
[1779809763306,32.23,76354.65,0.5,-0.73967,0.00013,24.89585]
[1779809764314,32.23,76372.28,0.5,-0.73735,0.00013,25.01544]
[1779809765322,32.23,76380.31,0.5,-0.73629,0.00013,25.06963]
[1779809766331,32.23,76388.8,0.5,-0.73516,0.00013,25.1268]
[1779809767336,32.23,76396.66,0.5,-0.73412,0.00013,25.17953]
[1779809768344,32.23,76392.77,0.5,-0.73464,0.00013,25.15344]
[1779809770361,32.23,76384.42,0.5,-0.73574,0.00013,25.09737]
[1779809775396,32.23,76372.65,0.5,-0.73729,0.00013,25.01835]
[1779809776402,32.23,76369.18,0.5,-0.73775,0.00013,24.99504]
[1779809777412,32.23,76356.62,0.5,-0.73939,0.00013,24.91011]
[1779809778416,32.23,76355.44,0.5,-0.73954,0.00013,24.90235]
[1779809781762,32.23,76323.6,0.5,-0.7437,0.00013,24.68561]
[1779809782453,32.24,76323.6,0.5,-0.74368,0.00013,24.68616]
[1779809787486,32.24,76322.86,0.5,-0.74375,0.00013,24.68255]
[1779809788490,32.24,76328.54,0.5,-0.743,0.00013,24.72187]
[1779809793551,32.24,76311.99,0.5,-0.74516,0.00013,24.6057]
[1779809795565,32.24,76319.19,0.5,-0.74423,0.00013,24.65523]
[1779809796575,32.25,76317.56,0.5,-0.74443,0.00013,24.64461]
[1779809798603,32.25,76312.44,0.5,-0.74507,0.00013,24.61027]
[1779809799591,32.25,76357.28,0.5,-0.73921,0.00013,24.91714]
[1779809800904,32.25,76357.62,0.5,-0.73916,0.00013,24.91961]
[1779809803627,32.25,76352.25,0.5,-0.73986,0.00013,24.88364]
[1779809807654,32.25,76365.53,0.5,-0.7381,0.00013,24.9744]
[1779809808662,32.25,76365.44,0.5,-0.73811,0.00013,24.97388]
[1779809813696,32.26,76361.27,0.5,-0.73864,0.00013,24.94625]
[1779809817725,32.26,76346.88,0.5,-0.74052,0.00013,24.84921]
[1779809819034,32.26,76356.97,0.5,-0.73919,0.00013,24.918]
[1779809820746,32.26,76356.84,0.5,-0.7392,0.00013,24.9175]
[1779809823781,32.26,76350.76,0.5,-0.73998,0.00013,24.87681]
[1779809824784,32.26,76362.04,0.5,-0.7385,0.00013,24.95351]
[1779809825794,32.26,76359.47,0.5,-0.73883,0.00013,24.93625]
[1779809826798,32.26,76367.59,0.5,-0.73776,0.00013,24.99135]
[1779809827804,32.26,76376.06,0.5,-0.73664,0.00013,25.04858]
[1779809829115,32.26,76375.81,0.5,-0.73668,0.00013,25.04696]
[1779809831833,32.26,76366.54,0.5,-0.73789,0.00013,24.98459]
[1779809833846,32.26,76370.17,0.5,-0.73741,0.00013,25.00933]
[1779809834854,32.26,76367.02,0.5,-0.73782,0.00013,24.98813]
[1779809839891,32.27,76367.61,0.5,-0.73774,0.00013,24.99253]
[1779809842913,32.27,76376.01,0.5,-0.73663,0.00013,25.04939]
[1779809843922,32.27,76381.42,0.5,-0.73591,0.00013,25.08581]
[1779809847948,32.27,76393.04,0.5,-0.73438,0.00013,25.1637]
[1779809849263,32.27,76395.06,0.5,-0.73411,0.00013,25.17705]
[1779809853991,32.26,76386.92,0.5,-0.73522,0.00013,25.11883]
[1779809855002,32.26,76386.47,0.5,-0.73528,0.00013,25.11579]
[1779809857016,32.26,76391.66,0.5,-0.73459,0.00013,25.15054]
[1779809859030,32.26,76395.29,0.5,-0.73411,0.00013,25.1747]
[1779809864074,32.26,76391.23,0.5,-0.73466,0.00013,25.14703]
[1779809866087,32.26,76389.6,0.5,-0.73488,0.00013,25.13596]
[1779809871129,32.26,76390.28,0.5,-0.7348,0.00013,25.1401]
[1779809872135,32.26,76367.44,0.5,-0.73782,0.00013,24.98633]
[1779809873137,32.26,76364.03,0.5,-0.73826,0.00013,24.96334]
[1779809874145,32.26,76355.0,0.5,-0.73945,0.00013,24.90226]
[1779809875152,32.26,76355.9,0.5,-0.73933,0.00013,24.90851]
[1779809880187,32.26,76356.58,0.5,-0.73922,0.00013,24.91384]
[1779809882202,32.26,76377.05,0.5,-0.73652,0.00013,25.05243]
[1779809883208,32.26,76370.37,0.5,-0.7374,0.00013,25.0074]
[1779809884214,32.26,76371.31,0.5,-0.73728,0.00013,25.01383]
[1779809886229,32.26,76363.94,0.5,-0.73825,0.00013,24.96409]
[1779809887236,32.27,76354.66,0.5,-0.73946,0.00013,24.90149]
[1779809889254,32.27,76339.5,0.5,-0.74144,0.00013,24.79872]
[1779809890256,32.27,76328.66,0.5,-0.74286,0.00013,24.72468]
[1779809891272,32.27,76329.26,0.5,-0.74277,0.00013,24.72928]
[1779809893280,32.27,76342.39,0.5,-0.74104,0.00013,24.81948]
[1779809894293,32.27,76351.18,0.5,-0.73989,0.00013,24.87945]
[1779809897308,32.27,76372.13,0.5,-0.73712,0.00013,25.02156]
[1779809898315,32.27,76364.72,0.5,-0.7381,0.00013,24.97162]
[1779809900333,32.27,76359.62,0.5,-0.73876,0.00013,24.93732]
[1779809903351,32.27,76347.18,0.5,-0.74039,0.00013,24.85327]
[1779809904359,32.27,76330.28,0.5,-0.74259,0.00013,24.73827]
[1779809909715,32.28,76334.05,0.5,-0.74208,0.00013,24.76536]
[1779809912414,32.28,76374.12,0.5,-0.73683,0.00013,25.03428]
[1779809914429,32.28,76362.96,0.5,-0.7383,0.00013,24.959]
[1779809915435,32.28,76357.0,0.5,-0.73907,0.00013,24.91889]
[1779809919786,32.28,76371.93,0.5,-0.7371,0.00013,25.02027]
[1779809925505,32.28,76374.41,0.5,-0.73676,0.00013,25.03746]
[1779809926516,32.28,76363.24,0.5,-0.73823,0.00013,24.9622]
[1779809931547,32.28,76365.85,0.5,-0.73788,0.00013,24.98018]
[1779809936582,32.29,76367.44,0.5,-0.73767,0.00013,24.99125]
[1779809941618,32.29,76370.66,0.5,-0.73723,0.00013,25.01358]
[1779809943630,32.29,76359.77,0.5,-0.73866,0.00013,24.94015]
[1779809948680,32.29,76358.46,0.5,-0.73882,0.00013,24.9318]
[1779809950073,32.29,76351.01,0.5,-0.7398,0.00013,24.88144]
[1779809952710,32.29,76327.16,0.5,-0.74291,0.00013,24.71933]
[1779809953717,32.29,76327.25,0.5,-0.74288,0.00013,24.72043]
[1779809954725,32.29,76314.17,0.5,-0.74459,0.00013,24.63051]
[1779809955730,32.29,76312.01,0.5,-0.74488,0.00013,24.61548]
[1779809960167,32.29,76346.38,0.5,-0.74041,0.00013,24.84962]
[1779809961794,32.29,76308.53,0.5,-0.74533,0.00013,24.59127]
[1779809962790,32.29,76308.83,0.5,-0.74529,0.00013,24.59361]
[1779809963816,32.29,76320.67,0.5,-0.74374,0.00013,24.67528]
[1779809964825,32.29,76332.72,0.5,-0.74217,0.00013,24.75797]
[1779809965826,32.29,76352.63,0.5,-0.73956,0.00013,24.89361]
[1779809966836,32.29,76352.23,0.5,-0.73961,0.00013,24.89096]
[1779809967842,32.29,76346.87,0.5,-0.74031,0.00013,24.85474]
[1779809968849,32.29,76337.95,0.5,-0.74147,0.00013,24.79425]
[1779809970239,32.3,76343.1,0.5,-0.74079,0.00013,24.82956]
[1779809970863,32.3,76343.1,0.5,-0.74079,0.00013,24.82977]
[1779809972878,32.3,76349.44,0.5,-0.73997,0.00013,24.86993]
[1779809973886,32.3,76355.43,0.5,-0.73918,0.00013,24.91077]
[1779809978920,32.3,76352.52,0.5,-0.73954,0.00013,24.8921]
[1779809983956,32.3,76352.35,0.5,-0.73954,0.00013,24.89194]
[1779809985987,32.3,76359.9,0.5,-0.73855,0.00013,24.94324]
[1779809986982,32.31,76374.18,0.5,-0.73667,0.00013,25.03983]
[1779809987989,32.31,76373.67,0.5,-0.73673,0.00013,25.03645]
[1779809993028,32.31,76380.66,0.5,-0.7358,0.00013,25.08366]
[1779809998063,32.31,76381.49,0.5,-0.73569,0.00013,25.08933]
[1779810002094,32.31,76390.32,0.5,-0.73452,0.00013,25.14858]
[1779810003097,32.31,76384.74,0.5,-0.73526,0.00013,25.1112]
[1779810005112,32.31,76396.56,0.5,-0.7337,0.00013,25.19025]
[1779810006119,32.31,76412.19,0.5,-0.73162,0.00013,25.29429]
[1779810007128,32.31,76421.92,0.5,-0.73033,0.00013,25.35871]
[1779810008134,32.31,76418.99,0.5,-0.73072,0.00013,25.33926]
[1779810009141,32.31,76408.99,0.5,-0.73205,0.00013,25.2729]
[1779810010148,32.31,76407.55,0.5,-0.73224,0.00013,25.26333]
[1779810013181,32.31,76399.24,0.5,-0.73334,0.00013,25.20805]
[1779810015187,32.31,76384.13,0.5,-0.73534,0.00013,25.10704]
[1779810016194,32.31,76382.9,0.5,-0.7355,0.00013,25.09888]
[1779810020222,32.31,76370.07,0.5,-0.73719,0.00013,25.01273]
[1779810021236,32.31,76369.89,0.5,-0.73722,0.00013,25.01162]
[1779810026272,32.31,76367.66,0.5,-0.73749,0.00013,24.99748]
[1779810029302,32.31,76357.07,0.5,-0.73887,0.00013,24.92659]
[1779810030308,32.31,76347.94,0.5,-0.74006,0.00013,24.86493]
[1779810031316,32.31,76347.08,0.5,-0.74019,0.00013,24.8559]
[1779810036355,32.32,76346.0,0.5,-0.74031,0.00013,24.84988]
[1779810037361,32.32,76321.92,0.5,-0.74344,0.00013,24.686]
[1779810038366,32.32,76320.78,0.5,-0.7436,0.00013,24.67807]
[1779810041391,32.32,76309.41,0.5,-0.74508,0.00013,24.59954]
[1779810046427,32.31,76297.16,0.5,-0.74668,0.00013,24.51469]
[1779810048441,32.31,76314.41,0.5,-0.74445,0.00013,24.63318]
[1779810053476,32.31,76309.96,0.5,-0.74503,0.00013,24.60216]
[1779810056497,32.31,76304.35,0.5,-0.74576,0.00013,24.56354]
[1779810061539,32.31,76342.67,0.5,-0.74077,0.00013,24.82588]
[1779810062546,32.31,76375.27,0.5,-0.73649,0.00013,25.04651]
[1779810063556,32.31,76365.63,0.5,-0.73776,0.00013,24.98154]
[1779810064561,32.31,76364.07,0.5,-0.73796,0.00013,24.97113]
[1779810067581,32.31,76370.6,0.5,-0.73709,0.00013,25.01548]
[1779810068592,32.32,76371.74,0.5,-0.73694,0.00013,25.02321]
[1779810073625,32.32,76367.3,0.5,-0.73752,0.00013,24.99383]
[1779810075640,32.32,76373.44,0.5,-0.7367,0.00013,25.03539]
[1779810076647,32.32,76379.26,0.5,-0.73593,0.00013,25.07453]
[1779810079082,32.32,76387.21,0.5,-0.73488,0.00013,25.1279]
[1779810079669,32.32,76387.21,0.5,-0.73488,0.00013,25.12788]
[1779810080677,32.32,76395.67,0.5,-0.73376,0.00013,25.1844]
[1779810081682,32.32,76401.88,0.5,-0.73294,0.00013,25.22569]
[1779810084715,32.32,76422.95,0.5,-0.73015,0.00013,25.36506]
[1779810089160,32.31,76429.17,0.5,-0.72934,0.00013,25.40525]
[1779810089743,32.31,76429.17,0.5,-0.72934,0.00013,25.40499]
[1779810093778,32.31,76446.83,0.5,-0.72702,0.00013,25.51653]
[1779810095787,32.31,76433.39,0.5,-0.72884,0.00013,25.42763]
[1779810099229,32.3,76427.72,0.5,-0.72961,0.00013,25.3894]
[1779810102836,32.3,76424.1,0.5,-0.73012,0.00013,25.36448]
[1779810107872,32.3,76425.51,0.5,-0.72996,0.00013,25.37252]
[1779810112908,32.29,76437.8,0.5,-0.72834,0.00013,25.45224]
[1779810113915,32.29,76428.06,0.5,-0.72965,0.00013,25.38781]
[1779810119396,32.29,76429.87,0.5,-0.72944,0.00013,25.39838]
[1779810124993,32.28,76431.48,0.5,-0.72926,0.00013,25.40728]
[1779810127005,32.28,76440.38,0.5,-0.72808,0.00013,25.46527]
[1779810129476,32.28,76447.2,0.5,-0.72718,0.00013,25.5095]
[1779810131034,32.28,76446.93,0.5,-0.72722,0.00013,25.50733]
[1779810136069,32.27,76442.9,0.5,-0.72779,0.00013,25.47976]
[1779810138085,32.27,76450.11,0.5,-0.72683,0.00013,25.52659]
[1779810139546,32.27,76456.35,0.5,-0.726,0.00013,25.56717]
[1779810140121,32.27,76456.35,0.5,-0.726,0.00013,25.56684]
[1779810142121,32.27,76469.42,0.5,-0.72426,0.00013,25.65145]
[1779810143129,32.27,76469.02,0.5,-0.72432,0.00013,25.64849]
[1779810148168,32.26,76468.24,0.5,-0.72446,0.00013,25.64162]
[1779810149631,32.26,76451.97,0.5,-0.72666,0.00013,25.53503]
[1779810151191,32.26,76457.18,0.5,-0.72599,0.00013,25.56516]
[1779810156226,32.25,76447.28,0.5,-0.72736,0.00013,25.49886]
[1779810157232,32.25,76445.31,0.5,-0.72763,0.00013,25.48567]
[1779810158240,32.25,76438.71,0.5,-0.72852,0.00013,25.44193]
[1779810159702,32.25,76447.91,0.5,-0.72729,0.00013,25.50213]
[1779810161263,32.25,76437.11,0.5,-0.72875,0.00013,25.43062]
[1779810162268,32.25,76425.72,0.5,-0.73028,0.00013,25.35509]
[1779810163275,32.25,76426.42,0.5,-0.73019,0.00013,25.35951]
[1779810168313,32.24,76426.97,0.5,-0.73014,0.00013,25.3621]
[1779810171336,32.24,76441.81,0.5,-0.72816,0.00013,25.45961]
[1779810172340,32.24,76441.38,0.5,-0.72823,0.00013,25.45628]
[1779810173348,32.24,76433.89,0.5,-0.72924,0.00013,25.40669]
[1779810174354,32.24,76434.52,0.5,-0.72916,0.00013,25.41059]
[1779810179391,32.23,76437.21,0.5,-0.72883,0.00013,25.42705]
[1779810182422,32.23,76459.2,0.5,-0.72589,0.00013,25.57089]
[1779810183433,32.23,76460.14,0.5,-0.72577,0.00013,25.57672]
[1779810184440,32.23,76465.61,0.5,-0.72504,0.00013,25.61213]
[1779810189475,32.22,76468.05,0.5,-0.72474,0.00013,25.62633]
[1779810194510,32.22,76483.95,0.5,-0.72263,0.00014,25.728]
[1779810195518,32.22,76477.63,0.5,-0.7235,0.00014,25.68656]
[1779810199544,32.21,76483.11,0.5,-0.72279,0.00014,25.72056]
[1779810201561,32.21,76496.02,0.5,-0.72105,0.00014,25.80366]
[1779810202569,32.21,76496.83,0.5,-0.72094,0.00014,25.80882]
[1779810203577,32.21,76503.1,0.5,-0.72009,0.00014,25.84912]
[1779810205591,32.21,76504.93,0.5,-0.71984,0.00014,25.86066]
[1779810207603,32.21,76511.93,0.5,-0.71889,0.00014,25.90533]
[1779810210627,32.21,76500.55,0.5,-0.72045,0.00014,25.83176]
[1779810211633,32.21,76494.95,0.5,-0.72124,0.00014,25.79226]
[1779810213649,32.21,76492.25,0.5,-0.72161,0.00014,25.77473]
[1779810218684,32.2,76491.05,0.5,-0.72181,0.00014,25.76497]
[1779810220701,32.2,76497.54,0.5,-0.72095,0.00014,25.80608]
[1779810223718,32.19,76503.04,0.5,-0.72023,0.00014,25.84019]
[1779810226752,32.17,76497.56,0.5,-0.7211,0.00014,25.79915]
[1779810227757,32.17,76479.18,0.5,-0.72361,0.00014,25.67952]
[1779810228765,32.17,76480.88,0.5,-0.72339,0.00014,25.69023]
[1779810231783,32.17,76492.78,0.5,-0.72179,0.00014,25.76636]
[1779810232791,32.16,76496.41,0.5,-0.72131,0.00014,25.78943]
[1779810235813,32.16,76502.22,0.5,-0.72055,0.00014,25.82568]
[1779810236820,32.16,76504.59,0.5,-0.72023,0.00014,25.84065]
[1779810238836,32.16,76511.31,0.5,-0.71933,0.00014,25.88328]
[1779810242862,32.16,76508.14,0.5,-0.71977,0.00014,25.86254]
[1779810243873,32.16,76500.27,0.5,-0.72084,0.00014,25.81175]
[1779810244876,32.16,76500.23,0.5,-0.72085,0.00014,25.81147]
[1779810245883,32.16,76507.42,0.5,-0.71987,0.00014,25.85781]
[1779810246891,32.15,76507.98,0.5,-0.7198,0.00014,25.8613]
[1779810251926,32.15,76505.16,0.5,-0.72019,0.00014,25.84285]
[1779810256960,32.15,76504.07,0.5,-0.72034,0.00014,25.83556]
[1779810261995,32.15,76499.34,0.5,-0.72099,0.00014,25.8047]
[1779810264017,32.15,76484.64,0.5,-0.723,0.00014,25.70901]
[1779810268041,32.15,76478.37,0.5,-0.72388,0.00014,25.6668]
[1779810272065,32.14,76468.62,0.5,-0.72525,0.00014,25.59861]
[1779810277101,32.14,76466.83,0.5,-0.72551,0.00014,25.58576]
[1779810282137,32.13,76468.18,0.5,-0.72535,0.00014,25.59356]
[1779810283142,32.13,76458.41,0.5,-0.72668,0.00013,25.52916]
[1779810284150,32.13,76457.25,0.5,-0.72684,0.00013,25.52131]
[1779810287171,32.13,76463.02,0.5,-0.72607,0.00014,25.55866]
[1779810292208,32.13,76463.44,0.5,-0.72603,0.00014,25.56062]
[1779810293213,32.13,76452.95,0.5,-0.72745,0.00013,25.49142]
[1779810294221,32.13,76451.85,0.5,-0.72761,0.00013,25.48403]
[1779810297241,32.13,76458.11,0.5,-0.72677,0.00013,25.52489]
[1779810301279,32.12,76452.47,0.5,-0.72754,0.00013,25.48727]
[1779810304295,32.12,76444.57,0.5,-0.72861,0.00013,25.43473]
[1779810305330,32.12,76448.68,0.5,-0.72806,0.00013,25.46177]
[1779810306321,32.12,76428.0,0.5,-0.73084,0.00013,25.32452]
[1779810307329,32.12,76423.61,0.5,-0.73143,0.00013,25.29516]
[1779810308334,32.12,76416.01,0.5,-0.73245,0.00013,25.24433]
[1779810309344,32.12,76416.9,0.5,-0.73233,0.00013,25.25024]
[1779810314376,32.12,76421.8,0.5,-0.73168,0.00013,25.28276]
[1779810315383,32.12,76422.76,0.5,-0.73155,0.00013,25.2891]
[1779810318405,32.12,76416.39,0.5,-0.73241,0.00013,25.24639]
[1779810319411,32.12,76414.31,0.5,-0.73269,0.00013,25.23245]
[1779810324445,32.12,76418.82,0.5,-0.73209,0.00013,25.26248]
[1779810328477,32.12,76430.12,0.5,-0.73058,0.00013,25.33773]
[1779810329481,32.12,76430.13,0.5,-0.73058,0.00013,25.33768]
[1779810334515,32.12,76422.19,0.5,-0.73167,0.00013,25.28085]
[1779810339550,32.12,76424.49,0.5,-0.73137,0.00013,25.29584]
[1779810344587,32.12,76423.01,0.5,-0.73158,0.00013,25.28564]
[1779810349621,32.11,76421.28,0.5,-0.73182,0.00013,25.27378]
[1779810351637,32.11,76407.58,0.5,-0.73365,0.00013,25.182]
[1779810352642,32.11,76407.28,0.5,-0.73369,0.00013,25.18002]
[1779810357678,32.11,76401.88,0.5,-0.7344,0.00013,25.14403]
[1779810360698,32.12,76396.41,0.5,-0.73512,0.00013,25.10748]
[1779810361722,32.12,76393.85,0.5,-0.73546,0.00013,25.09037]
[1779810363745,32.12,76374.88,0.5,-0.73798,0.00013,24.96204]
[1779810364744,32.12,76360.46,0.5,-0.73988,0.00013,24.86417]
[1779810365753,32.12,76345.26,0.5,-0.74187,0.00013,24.76046]
[1779810366769,32.12,76344.72,0.5,-0.74193,0.00013,24.75715]
[1779810371799,32.12,76345.73,0.5,-0.74176,0.00013,24.76606]
[1779810373813,32.13,76338.32,0.5,-0.74272,0.00013,24.71591]
[1779810374821,32.13,76337.66,0.5,-0.7428,0.00013,24.71183]
[1779810376846,32.13,76343.18,0.5,-0.74206,0.00013,24.75061]
[1779810377842,32.13,76348.29,0.5,-0.74138,0.00013,24.78598]
[1779810378847,32.13,76356.07,0.5,-0.74035,0.00013,24.83954]
[1779810379855,32.13,76365.64,0.5,-0.73908,0.00013,24.90507]
[1779810380861,32.13,76367.09,0.5,-0.73888,0.00013,24.91519]
[1779810383883,32.14,76361.18,0.5,-0.73965,0.00013,24.87551]
[1779810385897,32.14,76359.55,0.5,-0.73986,0.00013,24.86486]
[1779810390931,32.14,76358.86,0.5,-0.73992,0.00013,24.86128]
[1779810392945,32.14,76367.21,0.5,-0.73883,0.00013,24.91521]
[1779810395967,32.14,76371.03,0.5,-0.73832,0.00013,24.94177]
[1779810397986,32.14,76390.13,0.5,-0.73578,0.00013,25.07134]
[1779810398997,32.14,76396.77,0.5,-0.7349,0.00013,25.1161]
[1779810400001,32.15,76408.09,0.5,-0.73339,0.00013,25.19217]
[1779810401007,32.15,76415.22,0.5,-0.73244,0.00013,25.23993]
[1779810402015,32.15,76421.9,0.5,-0.73154,0.00013,25.28451]
[1779810404029,32.15,76430.89,0.5,-0.73034,0.00013,25.34424]
[1779810407049,32.14,76432.21,0.5,-0.73017,0.00013,25.35271]
[1779810410070,32.14,76429.75,0.5,-0.73051,0.00013,25.33612]
[1779810413090,32.14,76437.85,0.5,-0.72942,0.00013,25.38964]
[1779810417121,32.14,76429.46,0.5,-0.73056,0.00013,25.3336]
[1779810419134,32.14,76422.1,0.5,-0.73155,0.00013,25.28449]
[1779810420148,32.14,76420.87,0.5,-0.73171,0.00013,25.27625]
[1779810421636,32.14,76397.58,0.5,-0.73482,0.00013,25.12028]
[1779810424182,32.14,76389.7,0.5,-0.73586,0.00013,25.06739]
[1779810425189,32.14,76390.43,0.5,-0.73576,0.00013,25.07245]
[1779810430226,32.14,76406.7,0.5,-0.73358,0.00013,25.18252]
[1779810431712,32.14,76407.37,0.5,-0.73349,0.00013,25.18711]
[1779810437273,32.15,76411.1,0.5,-0.73299,0.00013,25.2123]
[1779810440297,32.15,76403.29,0.5,-0.73403,0.00013,25.16012]
[1779810445344,32.15,76407.31,0.5,-0.73348,0.00013,25.18748]
[1779810447344,32.15,76397.81,0.5,-0.73474,0.00013,25.12394]
[1779810452379,32.15,76398.52,0.5,-0.73465,0.00013,25.12599]
[1779810457413,32.15,76388.29,0.5,-0.736,0.00013,25.0577]
[1779810458421,32.15,76389.13,0.5,-0.73589,0.00013,25.06355]
[1779810463456,32.15,76385.95,0.5,-0.73629,0.00013,25.043]
[1779810468491,32.16,76393.11,0.5,-0.73532,0.00013,25.09223]
[1779810473526,32.16,76385.17,0.5,-0.73636,0.00013,25.0395]
[1779810474533,32.16,76386.29,0.5,-0.7362,0.00013,25.04725]
[1779810479567,32.16,76390.34,0.5,-0.73565,0.00013,25.07544]
[1779810483597,32.17,76360.37,0.5,-0.7396,0.00013,24.87315]
[1779810484630,32.17,76363.98,0.5,-0.73911,0.00013,24.89806]
[1779810485615,32.17,76378.64,0.5,-0.73717,0.00013,24.99769]
[1779810486621,32.17,76384.21,0.5,-0.73643,0.00013,25.03544]
[1779810489644,32.17,76372.87,0.5,-0.73793,0.00013,24.95903]
[1779810490652,32.17,76373.3,0.5,-0.73787,0.00013,24.96222]
[1779810495687,32.17,76372.22,0.5,-0.73798,0.00013,24.95653]
[1779810500722,32.18,76371.6,0.5,-0.73803,0.00013,24.95365]
[1779810505758,32.18,76365.16,0.5,-0.73885,0.00013,24.9112]
[1779810510791,32.19,76371.83,0.5,-0.73795,0.00013,24.95765]
[1779810512807,32.19,76378.88,0.5,-0.73703,0.00013,25.00233]
[1779810516845,32.19,76384.73,0.5,-0.73625,0.00013,25.04228]
[1779810520874,32.19,76376.48,0.5,-0.73733,0.00013,24.9869]
[1779810521880,32.19,76375.6,0.5,-0.73745,0.00013,24.98104]
[1779810522887,32.19,76365.34,0.5,-0.7388,0.00013,24.91162]
[1779810523894,32.19,76366.12,0.5,-0.73869,0.00013,24.91708]
[1779810524901,32.19,76359.46,0.5,-0.73957,0.00013,24.87202]
[1779810525913,32.19,76357.02,0.5,-0.73988,0.00013,24.85564]
[1779810530943,32.19,76358.59,0.5,-0.73965,0.00013,24.86749]
[1779810533965,32.2,76353.29,0.5,-0.74034,0.00013,24.83205]
[1779810534971,32.2,76349.56,0.5,-0.74082,0.00013,24.80689]
[1779810536988,32.2,76361.76,0.5,-0.73921,0.00013,24.89048]
[1779810537994,32.2,76362.38,0.5,-0.73912,0.00013,24.89489]
[1779810543030,32.2,76361.14,0.5,-0.73926,0.00013,24.88746]
[1779810544039,32.2,76354.65,0.5,-0.74011,0.00013,24.84353]
[1779810545046,32.2,76353.86,0.5,-0.74021,0.00013,24.83841]
[1779810550082,32.21,76352.59,0.5,-0.74035,0.00013,24.83101]
[1779810553101,32.21,76358.56,0.5,-0.73955,0.00013,24.87235]
[1779810558178,32.21,76368.68,0.5,-0.7382,0.00013,24.94201]
[1779810559150,32.21,76368.11,0.5,-0.73827,0.00013,24.93827]
[1779810560159,32.21,76388.02,0.5,-0.73564,0.00013,25.07277]
[1779810561168,32.21,76389.18,0.5,-0.73548,0.00013,25.08061]
[1779810563182,32.21,76400.75,0.5,-0.73395,0.00013,25.15829]
[1779810564187,32.21,76405.58,0.5,-0.73331,0.00013,25.19054]
[1779810565192,32.21,76399.58,0.5,-0.73411,0.00013,25.15031]
[1779810566199,32.21,76400.34,0.5,-0.73401,0.00013,25.15535]
[1779810571234,32.21,76388.9,0.5,-0.73555,0.00013,25.07513]
[1779810572241,32.21,76388.34,0.5,-0.73562,0.00013,25.07142]
[1779810577276,32.21,76388.28,0.5,-0.73562,0.00013,25.07134]
[1779810579294,32.21,76396.72,0.5,-0.7345,0.00013,25.12815]
[1779810580298,32.21,76399.98,0.5,-0.73407,0.00013,25.15002]
[1779810585334,32.21,76400.32,0.5,-0.73402,0.00013,25.15235]
[1779810586340,32.21,76392.28,0.5,-0.73509,0.00013,25.09845]
[1779810587347,32.22,76393.36,0.5,-0.73494,0.00013,25.10578]
[1779810588355,32.22,76399.31,0.5,-0.73415,0.00013,25.14574]
[1779810589362,32.22,76405.84,0.5,-0.73328,0.00013,25.18945]
[1779810590370,32.22,76394.75,0.5,-0.73476,0.00013,25.11518]
[1779810591383,32.22,76388.45,0.5,-0.73559,0.00013,25.07292]
[1779810592883,32.22,76369.9,0.5,-0.73804,0.00013,24.94794]
[1779810594396,32.22,76370.6,0.5,-0.73794,0.00013,24.95283]
[1779810599430,32.22,76375.76,0.5,-0.73725,0.00013,24.98851]
[1779810604466,32.22,76376.58,0.5,-0.73712,0.00013,24.99472]
[1779810605473,32.22,76382.54,0.5,-0.73633,0.00013,25.03505]
[1779810610508,32.22,76392.42,0.5,-0.73502,0.00013,25.10191]
[1779810611522,32.22,76403.14,0.5,-0.73359,0.00013,25.17375]
[1779810613031,32.22,76406.52,0.5,-0.73314,0.00013,25.19629]
[1779810614562,32.22,76401.25,0.5,-0.73384,0.00013,25.16106]
[1779810616577,32.22,76401.15,0.5,-0.73386,0.00013,25.16045]
[1779810621613,32.22,76401.01,0.5,-0.73387,0.00013,25.15966]
[1779810623104,32.22,76389.2,0.5,-0.73544,0.00013,25.08058]
[1779810624639,32.22,76383.45,0.5,-0.7362,0.00013,25.04202]
[1779810626658,32.22,76388.59,0.5,-0.73551,0.00013,25.07688]
[1779810630683,32.23,76379.92,0.5,-0.73665,0.00013,25.01898]
[1779810631690,32.23,76377.71,0.5,-0.73696,0.00013,25.00081]
[1779810633175,32.23,76388.65,0.5,-0.7355,0.00013,25.07471]
[1779810634717,32.23,76391.42,0.5,-0.73514,0.00013,25.09336]
[1779810637730,32.23,76397.96,0.5,-0.73427,0.00013,25.13729]
[1779810638738,32.23,76397.4,0.5,-0.73434,0.00013,25.13352]
[1779810640759,32.23,76365.19,0.5,-0.7386,0.00013,24.91646]
[1779810641773,32.23,76375.53,0.5,-0.73724,0.00013,24.9866]
[1779810643277,32.23,76353.97,0.5,-0.74007,0.00013,24.84066]
[1779810644794,32.23,76351.55,0.5,-0.74039,0.00013,24.82439]
[1779810646813,32.23,76330.84,0.5,-0.74309,0.00013,24.68341]
[1779810647817,32.23,76329.64,0.5,-0.74324,0.00013,24.6756]
[1779810648857,32.23,76338.92,0.5,-0.74201,0.00013,24.73955]
[1779810649835,32.24,76339.39,0.5,-0.74194,0.00013,24.74355]
[1779810650857,32.24,76351.23,0.5,-0.74038,0.00013,24.82447]
[1779810651853,32.24,76381.27,0.5,-0.73642,0.00013,25.02798]
[1779810653338,32.24,76382.93,0.5,-0.7362,0.00013,25.03926]
[1779810658906,32.24,76383.1,0.5,-0.73617,0.00013,25.04056]
[1779810663938,32.24,76381.8,0.5,-0.73634,0.00013,25.03187]
[1779810666964,32.24,76362.49,0.5,-0.73889,0.00013,24.90161]
[1779810667972,32.24,76345.91,0.5,-0.74106,0.00013,24.78915]
[1779810669993,32.24,76354.34,0.5,-0.73995,0.00013,24.84697]
[1779810673008,32.24,76362.38,0.5,-0.73888,0.00013,24.90201]
[1779810674016,32.24,76356.92,0.5,-0.7396,0.00013,24.86508]
[1779810676031,32.24,76367.67,0.5,-0.73818,0.00013,24.93818]
[1779810681067,32.24,76370.67,0.5,-0.73777,0.00013,24.95916]
[1779810686104,32.25,76367.15,0.5,-0.73821,0.00013,24.93625]
[1779810691138,32.25,76366.26,0.5,-0.73833,0.00013,24.9278]
[1779810694159,32.25,76360.77,0.5,-0.73904,0.00013,24.8912]
[1779810699194,32.25,76359.62,0.5,-0.73917,0.00013,24.88444]
[1779810700215,32.26,76346.6,0.5,-0.74088,0.00013,24.79615]
[1779810701215,32.26,76345.67,0.5,-0.74099,0.00013,24.79009]
[1779810705242,32.26,76340.24,0.5,-0.74168,0.00013,24.75409]
[1779810710275,32.26,76341.51,0.5,-0.74149,0.00013,24.76427]
[1779810715314,32.27,76338.91,0.5,-0.7418,0.00013,24.74809]
[1779810717325,32.27,76345.71,0.5,-0.74089,0.00013,24.79505]
[1779810722369,32.27,76339.43,0.5,-0.74169,0.00013,24.75367]
[1779810725393,32.28,76331.92,0.5,-0.74266,0.00013,24.70298]
[1779810726399,32.28,76322.77,0.5,-0.74384,0.00013,24.64065]
[1779810727408,32.28,76329.22,0.5,-0.74299,0.00013,24.68523]
[1779810729422,32.28,76323.83,0.5,-0.74368,0.00013,24.64905]
[1779810732443,32.28,76329.76,0.5,-0.74289,0.00013,24.69083]
[1779810734456,32.29,76335.12,0.5,-0.74217,0.00013,24.72818]
[1779810739513,32.29,76338.05,0.5,-0.74175,0.00013,24.75011]
[1779810742529,32.29,76324.94,0.5,-0.74345,0.00013,24.66117]
[1779810744006,32.29,76306.97,0.5,-0.74579,0.00013,24.53768]
[1779810745589,32.29,76286.97,0.5,-0.74837,0.00013,24.39953]
[1779810746581,32.29,76271.94,0.5,-0.75031,0.00013,24.29497]
[1779810747589,32.29,76228.37,0.5,-0.75589,0.00013,23.98912]
[1779810748596,32.3,76238.67,0.5,-0.75453,0.00013,24.06424]
[1779810749605,32.3,76238.67,0.5,-0.75454,0.00013,24.06365]
[1779810750618,32.3,76251.53,0.5,-0.7529,0.00013,24.15381]
[1779810751619,32.3,76277.88,0.5,-0.74954,0.00013,24.33417]
[1779810752635,32.3,76297.27,0.5,-0.74704,0.00013,24.46839]
[1779810754092,32.3,76301.68,0.5,-0.74648,0.00013,24.4987]
[1779810755650,32.3,76310.97,0.5,-0.74527,0.00013,24.56249]
[1779810756658,32.29,76311.32,0.5,-0.74523,0.00013,24.56478]
[1779810759678,32.29,76304.48,0.5,-0.74612,0.00013,24.51769]
[1779810760683,32.29,76311.01,0.5,-0.74527,0.00013,24.56269]
[1779810761692,32.29,76305.31,0.5,-0.74601,0.00013,24.52335]
[1779810764182,32.29,76302.96,0.5,-0.74632,0.00013,24.50698]
[1779810767739,32.29,76297.07,0.5,-0.74709,0.00013,24.46624]
[1779810768745,32.29,76295.85,0.5,-0.74724,0.00013,24.45784]
[1779810769752,32.29,76301.06,0.5,-0.74657,0.00013,24.49381]
[1779810774254,32.29,76295.94,0.5,-0.74723,0.00013,24.45864]
[1779810776801,32.29,76302.25,0.5,-0.74641,0.00013,24.50228]
[1779810781841,32.3,76292.5,0.5,-0.74767,0.00013,24.43512]
[1779810782849,32.3,76272.8,0.5,-0.75019,0.00013,24.29924]
[1779810784334,32.3,76259.7,0.5,-0.75187,0.00013,24.20805]
[1779810785899,32.3,76249.69,0.5,-0.75314,0.00013,24.13832]
[1779810787888,32.3,76243.44,0.5,-0.75394,0.00013,24.09459]
[1779810792950,32.3,76243.87,0.5,-0.75388,0.00013,24.0978]
[1779810794413,32.3,76251.47,0.5,-0.7529,0.00013,24.15157]
[1779810798986,32.3,76244.93,0.5,-0.75372,0.00013,24.10668]
[1779810799998,32.3,76239.79,0.5,-0.75437,0.00013,24.07065]
[1779810802015,32.3,76229.24,0.5,-0.75571,0.00013,23.99662]
[1779810803023,32.31,76231.4,0.5,-0.75541,0.00013,24.01345]
[1779810804490,32.31,76238.95,0.5,-0.75444,0.00013,24.06677]
[1779810806057,32.31,76232.62,0.5,-0.75524,0.00013,24.02249]
[1779810807053,32.31,76222.98,0.5,-0.75647,0.00013,23.95458]
[1779810808063,32.32,76222.98,0.5,-0.75643,0.00013,23.95683]
[1779810813100,32.32,76227.79,0.5,-0.7558,0.00013,23.98936]
[1779810814569,32.32,76240.19,0.5,-0.75422,0.00013,24.07652]
[1779810816120,32.32,76230.48,0.5,-0.75546,0.00013,24.00836]
[1779810821169,32.32,76235.74,0.5,-0.75479,0.00013,24.04544]
[1779810822164,32.32,76248.43,0.5,-0.75317,0.00013,24.13444]
[1779810823170,32.32,76244.33,0.5,-0.75369,0.00013,24.10557]
[1779810826191,32.32,76251.37,0.5,-0.75279,0.00013,24.15503]
[1779810827199,32.32,76245.55,0.5,-0.75353,0.00013,24.11431]
[1779810831238,32.32,76238.35,0.5,-0.75445,0.00013,24.06392]
[1779810832255,32.32,76232.99,0.5,-0.75513,0.00013,24.02636]
[1779810833261,32.32,76248.95,0.5,-0.7531,0.00013,24.1383]
[1779810834268,32.32,76255.59,0.5,-0.75225,0.00013,24.18465]
[1779810837291,32.32,76242.36,0.5,-0.75394,0.00013,24.0919]
[1779810839307,32.32,76237.11,0.5,-0.75461,0.00013,24.05508]
[1779810841323,32.32,76231.71,0.5,-0.7553,0.00013,24.01725]
[1779810842340,32.32,76214.35,0.5,-0.7575,0.00013,23.89485]
[1779810843334,32.32,76211.93,0.5,-0.75781,0.00013,23.8776]
[1779810845349,32.32,76205.72,0.5,-0.75859,0.00013,23.83371]
[1779810850386,32.32,76210.33,0.5,-0.758,0.00013,23.86669]
[1779810852399,32.32,76218.1,0.5,-0.75702,0.00013,23.92166]
[1779810853422,32.32,76234.4,0.5,-0.75495,0.00013,24.03658]
[1779810854426,32.32,76233.67,0.5,-0.75504,0.00013,24.03143]
[1779810856443,32.32,76224.46,0.5,-0.75621,0.00013,23.96658]
[1779810857447,32.32,76217.1,0.5,-0.75714,0.00013,23.91457]
[1779810858454,32.32,76214.35,0.5,-0.75749,0.00013,23.89512]
[1779810859466,32.32,76208.42,0.5,-0.75824,0.00013,23.85317]
[1779810860471,32.32,76209.38,0.5,-0.75812,0.00013,23.86001]
[1779810865510,32.32,76214.83,0.5,-0.75743,0.00013,23.89863]
[1779810869542,32.32,76224.7,0.5,-0.75618,0.00013,23.96832]
[1779810870547,32.32,76221.14,0.5,-0.75663,0.00013,23.94317]
[1779810873569,32.32,76218.55,0.5,-0.75698,0.00013,23.92142]
[1779810876588,32.32,76228.51,0.5,-0.75572,0.00013,23.99162]
[1779810877604,32.32,76234.21,0.5,-0.75499,0.00013,24.03178]
[1779810878604,32.32,76233.83,0.5,-0.75504,0.00013,24.02911]
[1779810879611,32.32,76225.17,0.5,-0.75614,0.00013,23.96805]
[1779810880617,32.32,76226.7,0.5,-0.75595,0.00013,23.97879]
[1779810884645,32.32,76232.13,0.5,-0.75526,0.00013,24.01712]
[1779810885659,32.32,76215.21,0.5,-0.75741,0.00013,23.89769]
[1779810886660,32.32,76212.16,0.5,-0.75779,0.00013,23.87612]
[1779810890688,32.32,76210.99,0.5,-0.75794,0.00013,23.86786]
[1779810894716,32.32,76213.93,0.5,-0.75757,0.00013,23.88867]
[1779810898744,32.32,76233.1,0.5,-0.75514,0.00013,24.0237]
[1779810899751,32.32,76236.33,0.5,-0.75473,0.00013,24.04634]
[1779810902774,32.32,76225.43,0.5,-0.75612,0.00013,23.96941]
[1779810903778,32.32,76210.78,0.5,-0.75798,0.00013,23.86585]
[1779810905251,32.32,76211.14,0.5,-0.75793,0.00013,23.86836]
[1779810910828,32.32,76207.81,0.5,-0.75835,0.00013,23.8447]
[1779810915897,32.32,76208.26,0.5,-0.7583,0.00013,23.84796]
[1779810916878,32.32,76228.66,0.5,-0.75571,0.00013,23.992]
[1779810917882,32.32,76227.47,0.5,-0.75586,0.00013,23.9836]
[1779810918888,32.32,76222.01,0.5,-0.75656,0.00013,23.94504]
[1779810923935,32.32,76224.85,0.5,-0.75621,0.00013,23.96451]
[1779810925411,32.32,76233.25,0.5,-0.75514,0.00013,24.02349]
[1779810926958,32.32,76221.01,0.5,-0.75671,0.00013,23.93681]
[1779810927986,32.32,76219.95,0.5,-0.75684,0.00013,23.92919]
[1779810931025,32.32,76238.92,0.5,-0.75446,0.00013,24.05908]
[1779810932034,32.32,76253.98,0.5,-0.75254,0.00013,24.16457]
[1779810933039,32.32,76255.67,0.5,-0.75232,0.00013,24.17624]
[1779810935512,32.31,76267.4,0.5,-0.75083,0.00013,24.25759]
[1779810937068,32.31,76265.93,0.5,-0.75102,0.00013,24.24711]
[1779810940090,32.31,76274.65,0.5,-0.74992,0.00013,24.30703]
[1779810945582,32.31,76271.99,0.5,-0.75029,0.00013,24.28671]
[1779810948146,32.3,76266.57,0.5,-0.75101,0.00013,24.24809]
[1779810953182,32.3,76254.25,0.5,-0.75261,0.00013,24.16088]
[1779810955660,32.3,76248.23,0.5,-0.75339,0.00013,24.11839]
[1779810961236,32.3,76251.76,0.5,-0.75295,0.00013,24.14221]
[1779810964258,32.3,76262.14,0.5,-0.75163,0.00013,24.21441]
[1779810965741,32.3,76247.35,0.5,-0.75353,0.00013,24.11045]
[1779810968286,32.29,76256.11,0.5,-0.75242,0.00013,24.1712]
[1779810973321,32.29,76257.22,0.5,-0.7523,0.00013,24.17795]
[1779810978356,32.29,76262.99,0.5,-0.75158,0.00013,24.21729]
[1779810983391,32.28,76266.49,0.5,-0.75115,0.00013,24.2405]
[1779810986450,32.28,76291.35,0.5,-0.74801,0.00013,24.41041]
[1779810987458,32.28,76304.44,0.5,-0.74632,0.00013,24.5006]
[1779810988463,32.27,76291.78,0.5,-0.74796,0.00013,24.41278]
[1779810990478,32.27,76280.87,0.5,-0.74938,0.00013,24.33648]
[1779810994505,32.27,76289.02,0.5,-0.74838,0.00013,24.38852]
[1779810999543,32.26,76290.93,0.5,-0.74816,0.00013,24.39995]
[1779811001558,32.26,76302.99,0.5,-0.74662,0.00013,24.48277]
[1779811002563,32.26,76318.34,0.5,-0.74463,0.00013,24.58818]
[1779811003571,32.26,76319.73,0.5,-0.74446,0.00013,24.59728]
[1779811008606,32.25,76319.33,0.5,-0.74455,0.00013,24.59223]
[1779811009612,32.25,76332.7,0.5,-0.74282,0.00013,24.68359]
[1779811010620,32.25,76337.55,0.5,-0.74219,0.00013,24.7164]
[1779811012636,32.22,76341.82,0.5,-0.74182,0.00013,24.73606]
[1779811014648,32.19,76330.82,0.5,-0.74346,0.00013,24.65062]
[1779811015656,32.19,76332.09,0.5,-0.74331,0.00013,24.65895]
[1779811019682,32.19,76327.01,0.5,-0.744,0.00013,24.62246]
[1779811021697,32.19,76336.23,0.5,-0.74281,0.00013,24.68505]
[1779811022706,32.19,76340.32,0.5,-0.74228,0.00013,24.71266]
[1779811024720,32.18,76342.45,0.5,-0.74202,0.00013,24.72634]
[1779811026739,32.18,76334.19,0.5,-0.74312,0.00013,24.66879]
[1779811027740,32.18,76335.61,0.5,-0.74294,0.00013,24.67813]
[1779811032775,32.17,76335.1,0.5,-0.74305,0.00013,24.67268]
[1779811035798,32.17,76342.68,0.5,-0.74208,0.00013,24.72345]
[1779811037810,32.14,76344.75,0.5,-0.74199,0.00013,24.72865]
[1779811041838,32.11,76354.64,0.5,-0.74094,0.00013,24.78385]
[1779811042845,32.11,76357.5,0.5,-0.74057,0.00013,24.80301]
[1779811043853,32.09,76368.0,0.5,-0.73927,0.00013,24.87059]
[1779811044862,32.09,76372.93,0.5,-0.73863,0.00013,24.90369]
[1779811048898,32.08,76374.76,0.5,-0.73849,0.00013,24.91081]
[1779811053934,32.06,76357.65,0.5,-0.7409,0.00013,24.7846]
[1779811054940,32.05,76357.05,0.5,-0.74106,0.00013,24.77658]
[1779811056403,32.03,76367.39,0.5,-0.73979,0.00013,24.84269]
[1779811061993,31.97,76367.18,0.5,-0.74025,0.00013,24.81969]
[1779811067031,31.94,76368.09,0.5,-0.74032,0.00013,24.81655]
[1779811070055,31.94,76373.37,0.5,-0.73964,0.00013,24.85154]
[1779811075095,31.92,76373.22,0.5,-0.73979,0.00013,24.8444]
[1779811080125,31.91,76370.35,0.5,-0.74021,0.00013,24.82259]
[1779811083150,31.91,76380.54,0.5,-0.73888,0.00013,24.8913]
[1779811084157,31.91,76381.3,0.5,-0.73879,0.00013,24.89612]
[1779811085162,31.91,76374.92,0.5,-0.73965,0.00013,24.852]
[1779811088185,31.88,76374.34,0.5,-0.73992,0.00013,24.83844]
[1779811093221,31.87,76376.89,0.5,-0.73962,0.00013,24.85377]
[1779811094227,31.87,76384.45,0.5,-0.73863,0.00013,24.90517]
[1779811095235,31.86,76386.08,0.5,-0.73851,0.00013,24.91153]
[1779811098256,31.81,76391.93,0.5,-0.73802,0.00013,24.93716]
[1779811103291,31.75,76394.06,0.5,-0.73814,0.00013,24.93225]
[1779811104300,31.75,76403.5,0.5,-0.73688,0.00013,24.99659]
[1779811105303,31.74,76403.81,0.5,-0.73692,0.00013,24.99475]
[1779811110339,31.72,76402.39,0.5,-0.73723,0.00013,24.97919]
[1779811115390,31.71,76399.75,0.5,-0.73772,0.00013,24.95207]
[1779811120408,31.64,76408.23,0.5,-0.73703,0.00013,24.98856]
[1779811121416,31.62,76414.66,0.5,-0.73632,0.00013,25.02496]
[1779811125448,31.57,76421.28,0.5,-0.73576,0.00014,25.05407]
[1779811126893,31.56,76420.61,0.5,-0.73595,0.00014,25.04467]
[1779811127468,31.54,76420.61,0.5,-0.73604,0.00014,25.04053]
[1779811128479,31.53,76427.64,0.5,-0.73518,0.00014,25.08421]
[1779811133510,31.47,76425.26,0.5,-0.73594,0.00014,25.04671]
[1779811138544,31.44,76422.17,0.5,-0.73655,0.00014,25.01633]
[1779811143580,31.43,76420.51,0.5,-0.73681,0.00014,25.00296]
[1779811148615,31.4,76422.95,0.5,-0.73673,0.00014,25.00765]
[1779811151636,31.36,76429.71,0.5,-0.73605,0.00014,25.04282]
[1779811153656,31.34,76435.64,0.5,-0.73541,0.00014,25.07577]
[1779811154663,31.33,76426.33,0.5,-0.73675,0.00014,25.00789]
[1779811155670,31.33,76415.48,0.5,-0.73823,0.00014,24.93223]
[1779811156677,31.33,76416.32,0.5,-0.73812,0.00014,24.93779]
[1779811158691,31.32,76428.51,0.5,-0.73653,0.00014,25.01933]
[1779811159702,31.32,76433.34,0.5,-0.73588,0.00014,25.0525]
[1779811164733,31.32,76432.27,0.5,-0.73598,0.00014,25.04729]
[1779811165740,31.32,76437.67,0.5,-0.73524,0.00014,25.08435]
[1779811166748,31.32,76446.15,0.5,-0.73408,0.00014,25.14297]
[1779811167755,31.32,76445.67,0.5,-0.73415,0.00014,25.13981]
[1779811172791,31.32,76449.56,0.5,-0.73362,0.00014,25.16388]
[1779811175815,31.34,76455.69,0.5,-0.73269,0.00014,25.21025]
[1779811177825,31.34,76460.7,0.5,-0.732,0.00014,25.24483]
[1779811179839,31.34,76453.41,0.5,-0.73299,0.00014,25.19519]
[1779811180848,31.34,76451.82,0.5,-0.7332,0.00014,25.18447]
[1779811185881,31.34,76451.53,0.5,-0.73322,0.00014,25.18337]
[1779811190916,31.35,76446.66,0.5,-0.73387,0.00014,25.15097]
[1779811193937,31.35,76437.95,0.5,-0.73504,0.00014,25.09175]
[1779811195951,31.35,76428.85,0.5,-0.73627,0.00014,25.02958]
[1779811200985,31.35,76432.55,0.5,-0.73574,0.00014,25.05624]
[1779811203000,31.35,76439.62,0.5,-0.73477,0.00014,25.10526]
[1779811205015,31.36,76439.25,0.5,-0.73482,0.00014,25.103]
[1779811207034,31.36,76434.08,0.5,-0.73552,0.00014,25.06769]
[1779811208038,31.36,76412.92,0.5,-0.73839,0.00014,24.92124]
[1779811209048,31.36,76406.49,0.5,-0.73926,0.00014,24.87662]
[1779811210055,31.36,76396.05,0.5,-0.74067,0.00013,24.80348]
[1779811211059,31.36,76396.71,0.5,-0.74059,0.00013,24.80789]
[1779811216098,31.35,76387.21,0.5,-0.74189,0.00013,24.74039]
[1779811217104,31.35,76379.12,0.5,-0.74298,0.00013,24.68342]
[1779811218111,31.35,76380.31,0.5,-0.74282,0.00013,24.69171]
[1779811223148,31.35,76377.07,0.5,-0.74326,0.00013,24.66854]
[1779811228182,31.35,76377.48,0.5,-0.74321,0.00013,24.67133]
[1779811233220,31.35,76379.51,0.5,-0.74296,0.00013,24.68207]
[1779811238256,31.35,76382.71,0.5,-0.74254,0.00013,24.704]
[1779811240268,31.35,76394.75,0.5,-0.74092,0.00013,24.78833]
[1779811241276,31.35,76399.29,0.5,-0.74031,0.00014,24.82002]
[1779811245305,31.35,76402.38,0.5,-0.73988,0.00014,24.84237]
[1779811250339,31.35,76400.74,0.5,-0.74008,0.00014,24.83174]
[1779811255373,31.35,76400.63,0.5,-0.74008,0.00014,24.83178]
[1779811259401,31.36,76394.51,0.5,-0.7409,0.00013,24.78965]
[1779811263430,31.36,76391.73,0.5,-0.74127,0.00013,24.77041]
[1779811268465,31.36,76388.69,0.5,-0.74168,0.00013,24.74882]
[1779811270479,31.36,76376.21,0.5,-0.74336,0.00013,24.66097]
[1779811271487,31.36,76376.77,0.5,-0.74329,0.00013,24.66484]
[1779811272493,31.36,76370.5,0.5,-0.74413,0.00013,24.62059]
[1779811273500,31.36,76371.42,0.5,-0.74401,0.00013,24.62706]
[1779811278537,31.36,76367.26,0.5,-0.74457,0.00013,24.59759]
[1779811281557,31.36,76379.0,0.5,-0.74299,0.00013,24.68035]
[1779811284577,31.35,76381.85,0.5,-0.74262,0.00013,24.70013]
[1779811289612,31.35,76391.34,0.5,-0.74135,0.00013,24.76622]
[1779811294649,31.35,76386.53,0.5,-0.74203,0.00013,24.72853]
[1779811299683,31.35,76386.09,0.5,-0.7421,0.00013,24.72485]
[1779811304719,31.35,76387.1,0.5,-0.74197,0.00013,24.73147]
[1779811309760,31.35,76388.26,0.5,-0.74183,0.00013,24.73895]
[1779811310762,31.35,76382.71,0.5,-0.74258,0.00013,24.69991]
[1779811315796,31.34,76377.74,0.5,-0.74326,0.00013,24.66442]
[1779811319824,31.34,76372.49,0.5,-0.74397,0.00013,24.62691]
[1779811324861,31.34,76368.29,0.5,-0.74455,0.00013,24.59667]
[1779811326875,31.34,76366.25,0.5,-0.74482,0.00013,24.58228]
[1779811332917,31.34,76363.42,0.5,-0.7452,0.00013,24.56246]
[1779811337953,31.34,76360.28,0.5,-0.74561,0.00013,24.54041]
[1779811341983,31.34,76381.44,0.5,-0.74277,0.00013,24.68991]
[1779811342990,31.34,76387.22,0.5,-0.742,0.00013,24.73042]
[1779811346011,31.34,76388.42,0.5,-0.74184,0.00013,24.73869]
[1779811349038,31.34,76398.43,0.5,-0.74048,0.00014,24.80894]
[1779811351046,31.34,76404.13,0.5,-0.73972,0.00014,24.84599]
[1779811352053,31.35,76409.35,0.5,-0.73901,0.00014,24.88265]
[1779811354067,31.35,76413.28,0.5,-0.73847,0.00014,24.91043]
[1779811356082,31.35,76400.73,0.5,-0.74016,0.00014,24.8233]
[1779811357092,31.35,76389.74,0.5,-0.74165,0.00013,24.74616]
[1779811358098,31.35,76382.9,0.5,-0.74257,0.00013,24.69797]
[1779811359128,31.35,76366.72,0.5,-0.74475,0.00013,24.58381]
[1779811360114,31.35,76370.86,0.5,-0.74419,0.00013,24.61293]
[1779811361118,31.35,76389.04,0.5,-0.74175,0.00013,24.74081]
[1779811362125,31.35,76389.49,0.5,-0.74169,0.00013,24.7438]
[1779811364141,31.34,76398.01,0.5,-0.74055,0.00014,24.80315]
[1779811365145,31.34,76403.69,0.5,-0.73979,0.00014,24.8426]
[1779811368168,31.34,76406.89,0.5,-0.73937,0.00014,24.86411]
[1779811370189,31.34,76419.26,0.5,-0.73771,0.00014,24.9496]
[1779811371194,31.34,76435.34,0.5,-0.73551,0.00014,25.06114]
[1779811372200,31.34,76441.43,0.5,-0.73468,0.00014,25.10324]
[1779811377235,31.34,76437.57,0.5,-0.7352,0.00014,25.07715]
[1779811379252,31.34,76443.22,0.5,-0.73442,0.00014,25.11648]
[1779811382271,31.35,76433.15,0.5,-0.73578,0.00014,25.04766]
[1779811383277,31.35,76424.24,0.5,-0.73699,0.00014,24.98629]
[1779811384286,31.35,76426.77,0.5,-0.73663,0.00014,25.00413]
[1779811385293,31.35,76420.48,0.5,-0.73749,0.00014,24.96055]
[1779811387307,31.35,76419.36,0.5,-0.73764,0.00014,24.95289]
[1779811389321,31.35,76409.46,0.5,-0.73898,0.00014,24.88418]
[1779811390327,31.35,76405.99,0.5,-0.73945,0.00014,24.86012]
[1779811393348,31.35,76399.14,0.5,-0.74038,0.00014,24.81178]
[1779811394355,31.35,76390.69,0.5,-0.74153,0.00013,24.75208]
[1779811395362,31.34,76389.09,0.5,-0.74176,0.00013,24.74037]
[1779811398819,31.34,76375.11,0.5,-0.74366,0.00013,24.64127]
[1779811400397,31.34,76372.68,0.5,-0.74399,0.00013,24.62382]
[1779811405434,31.34,76368.06,0.5,-0.74462,0.00013,24.59051]
[1779811406442,31.34,76362.91,0.5,-0.74531,0.00013,24.554]
[1779811408890,31.34,76362.04,0.5,-0.74543,0.00013,24.5477]
[1779811414495,31.34,76364.27,0.5,-0.74516,0.00013,24.55986]
[1779811417517,31.34,76358.98,0.5,-0.74587,0.00013,24.52226]
[1779811422553,31.34,76360.76,0.5,-0.74563,0.00013,24.53477]
[1779811427588,31.34,76360.66,0.5,-0.74565,0.00013,24.53393]
[1779811432622,31.34,76357.97,0.5,-0.74601,0.00013,24.51479]
[1779811437659,31.34,76357.15,0.5,-0.74612,0.00013,24.50896]
[1779811442696,31.34,76359.47,0.5,-0.74581,0.00013,24.52542]
[1779811444714,31.34,76344.55,0.5,-0.7478,0.00013,24.41941]
[1779811445723,31.34,76352.72,0.5,-0.74671,0.00013,24.4775]
[1779811446728,31.34,76355.29,0.5,-0.74637,0.00013,24.49578]
[1779811451762,31.34,76351.95,0.5,-0.74681,0.00013,24.47232]
[1779811456799,31.34,76354.67,0.5,-0.74644,0.00013,24.49194]
[1779811457806,31.34,76363.96,0.5,-0.7452,0.00013,24.55782]
[1779811459251,31.34,76359.91,0.5,-0.74574,0.00013,24.52904]
[1779811460827,31.34,76352.11,0.5,-0.74678,0.00013,24.4737]
[1779811461835,31.34,76347.97,0.5,-0.74734,0.00013,24.44432]
[1779811466872,31.34,76345.19,0.5,-0.74771,0.00013,24.42444]
[1779811469321,31.34,76339.93,0.5,-0.74841,0.00013,24.38698]
[1779811473921,31.34,76345.68,0.5,-0.74766,0.00013,24.42453]
[1779811477967,31.34,76361.74,0.5,-0.74552,0.00013,24.53866]
[1779811479400,31.34,76406.08,0.5,-0.73955,0.00014,24.8502]
[1779811479982,31.34,76406.08,0.5,-0.73956,0.00014,24.84985]
[1779811481996,31.34,76397.82,0.5,-0.74066,0.00014,24.79276]
[1779811487032,31.34,76396.98,0.5,-0.74076,0.00014,24.78786]
[1779811488043,31.34,76389.5,0.5,-0.74177,0.00013,24.73543]
[1779811492073,31.34,76396.26,0.5,-0.74086,0.00014,24.78239]
[1779811497104,31.34,76398.3,0.5,-0.7406,0.00014,24.7961]
[1779811502141,31.34,76396.27,0.5,-0.74089,0.00014,24.78121]
[1779811507176,31.33,76398.45,0.5,-0.74061,0.00014,24.79566]
[1779811510200,31.33,76404.17,0.5,-0.73985,0.00014,24.83518]
[1779811513230,31.33,76398.89,0.5,-0.74057,0.00014,24.79771]
[1779811514233,31.33,76392.46,0.5,-0.74144,0.00013,24.75251]
[1779811515243,31.33,76381.18,0.5,-0.74297,0.00013,24.67313]
[1779811516246,31.33,76383.37,0.5,-0.74267,0.00013,24.68848]
[1779811520274,31.33,76390.97,0.5,-0.74166,0.00013,24.74132]
[1779811521282,31.33,76393.89,0.5,-0.74127,0.00013,24.76161]
[1779811524304,31.33,76382.45,0.5,-0.74282,0.00013,24.68059]
[1779811525310,31.33,76355.37,0.5,-0.74646,0.00013,24.48901]
[1779811526317,31.33,76345.94,0.5,-0.74772,0.00013,24.42197]
[1779811527325,31.32,76346.86,0.5,-0.74759,0.00013,24.42849]
[1779811532360,31.32,76340.61,0.5,-0.74845,0.00013,24.38042]
[1779811533367,31.32,76345.42,0.5,-0.74781,0.00013,24.41473]
[1779811534375,31.32,76337.23,0.5,-0.7489,0.00013,24.3563]
[1779811535381,31.33,76339.46,0.5,-0.7486,0.00013,24.37236]
[1779811540417,31.33,76339.1,0.5,-0.74864,0.00013,24.37043]
[1779811542433,31.33,76344.32,0.5,-0.74794,0.00013,24.40791]
[1779811544445,31.33,76346.91,0.5,-0.74759,0.00013,24.4266]
[1779811546463,31.33,76340.37,0.5,-0.74845,0.00013,24.38022]
[1779811547469,31.33,76322.53,0.5,-0.75082,0.00013,24.25265]
[1779811548476,31.33,76321.23,0.5,-0.75099,0.00013,24.24351]
[1779811549483,31.33,76328.13,0.5,-0.75007,0.00013,24.29317]
[1779811550490,31.33,76327.63,0.5,-0.75013,0.00013,24.28973]
[1779811555529,31.33,76326.51,0.5,-0.75027,0.00013,24.28246]
[1779811556532,31.33,76320.01,0.5,-0.75113,0.00013,24.23601]
[1779811561567,31.33,76325.34,0.5,-0.75041,0.00013,24.27473]
[1779811566611,31.33,76321.94,0.5,-0.75086,0.00013,24.25063]
[1779811568625,31.34,76315.18,0.5,-0.75175,0.00013,24.20229]
[1779811570036,31.34,76320.46,0.5,-0.75104,0.00013,24.2404]
[1779811573662,31.34,76314.27,0.5,-0.75186,0.00013,24.19619]
[1779811577690,31.34,76309.01,0.5,-0.75254,0.00013,24.15875]
[1779811580107,31.34,76314.78,0.5,-0.75177,0.00013,24.20079]
[1779811581727,31.34,76305.56,0.5,-0.75299,0.00013,24.1345]
[1779811582731,31.34,76321.47,0.5,-0.75088,0.00013,24.24912]
[1779811583737,31.34,76331.65,0.5,-0.74953,0.00013,24.32214]
[1779811584745,31.34,76325.26,0.5,-0.75038,0.00013,24.27647]
[1779811585751,31.34,76315.4,0.5,-0.75168,0.00013,24.20582]
[1779811586758,31.34,76314.75,0.5,-0.75176,0.00013,24.2013]
[1779811591793,31.34,76316.38,0.5,-0.75155,0.00013,24.21028]
[1779811593807,31.34,76325.31,0.5,-0.75037,0.00013,24.27461]
[1779811594813,31.34,76331.36,0.5,-0.74956,0.00013,24.31799]
[1779811600256,31.34,76336.85,0.5,-0.74883,0.00013,24.35744]
[1779811605891,31.34,76338.1,0.5,-0.74866,0.00013,24.3665]
[1779811610928,31.35,76340.52,0.5,-0.74833,0.00013,24.38402]
[1779811613947,31.35,76355.83,0.5,-0.74629,0.00013,24.4932]
[1779811614954,31.35,76360.33,0.5,-0.74568,0.00013,24.52513]
[1779811615961,31.35,76352.01,0.5,-0.7468,0.00013,24.46615]
[1779811616968,31.35,76348.55,0.5,-0.74726,0.00013,24.44163]
[1779811622004,31.35,76342.52,0.5,-0.74805,0.00013,24.39938]
[1779811627055,31.35,76350.46,0.5,-0.74698,0.00013,24.45643]
[1779811632091,31.35,76351.76,0.5,-0.7468,0.00013,24.46607]
[1779811637126,31.35,76350.68,0.5,-0.74693,0.00013,24.45871]
[1779811640541,31.35,76366.02,0.5,-0.74488,0.00013,24.5676]
[1779811641154,31.35,76366.02,0.5,-0.74488,0.00013,24.56755]
[1779811647197,31.35,76362.89,0.5,-0.7453,0.00013,24.54514]
[1779811652232,31.35,76363.09,0.5,-0.74529,0.00013,24.54343]
[1779811655253,31.35,76349.17,0.5,-0.74715,0.00013,24.44495]
[1779811657267,31.35,76363.29,0.5,-0.74526,0.00013,24.54531]
[1779811658276,31.35,76368.72,0.5,-0.74453,0.00013,24.58373]
[1779811660689,31.35,76370.82,0.5,-0.74425,0.00013,24.59852]
[1779811663325,31.35,76362.35,0.5,-0.74538,0.00013,24.53858]
[1779811664333,31.35,76340.02,0.5,-0.74837,0.00013,24.37981]
[1779811665341,31.35,76333.8,0.5,-0.7492,0.00013,24.3354]
[1779811666346,31.35,76333.97,0.5,-0.74917,0.00013,24.33664]
[1779811671381,31.35,76335.8,0.5,-0.74893,0.00013,24.34975]
[1779811676422,31.35,76323.68,0.5,-0.75053,0.00013,24.26334]
[1779811677429,31.35,76326.97,0.5,-0.75009,0.00013,24.28703]
[1779811682464,31.36,76330.18,0.5,-0.74966,0.00013,24.31044]
[1779811685485,31.36,76318.5,0.5,-0.7512,0.00013,24.22724]
[1779811686491,31.36,76319.05,0.5,-0.75112,0.00013,24.23134]
[1779811691528,31.36,76308.14,0.5,-0.75255,0.00013,24.15376]
[1779811692535,31.36,76314.74,0.5,-0.75167,0.00013,24.20141]
[1779811693541,31.36,76317.23,0.5,-0.75134,0.00013,24.21943]
[1779811695555,31.36,76321.59,0.5,-0.75076,0.00013,24.25096]
[1779811700590,31.36,76317.28,0.5,-0.75131,0.00013,24.22074]
[1779811703612,31.36,76323.61,0.5,-0.75047,0.00013,24.26654]
[1779811708647,31.37,76320.67,0.5,-0.75085,0.00013,24.24605]
[1779811713683,31.37,76318.54,0.5,-0.75114,0.00013,24.22806]
[1779811715697,31.37,76329.5,0.5,-0.74968,0.00013,24.30677]
[1779811716704,31.37,76330.07,0.5,-0.7496,0.00013,24.3109]
[1779811721738,31.37,76327.82,0.5,-0.7499,0.00013,24.29509]
[1779811722746,31.37,76314.7,0.5,-0.75163,0.00013,24.20116]
[1779811723751,31.37,76315.77,0.5,-0.75149,0.00013,24.209]
[1779811725766,31.37,76321.18,0.5,-0.75077,0.00013,24.24809]
[1779811731202,31.37,76317.83,0.5,-0.7512,0.00013,24.22476]
[1779811736843,31.37,76314.78,0.5,-0.75159,0.00013,24.20355]
[1779811741273,31.38,76321.13,0.5,-0.75073,0.00013,24.24973]
[1779811746915,31.38,76346.3,0.5,-0.74738,0.00013,24.4298]
[1779811747922,31.38,76358.12,0.5,-0.74581,0.00013,24.51365]
[1779811748929,31.38,76358.77,0.5,-0.74572,0.00013,24.51831]
[1779811753964,31.38,76356.24,0.5,-0.74606,0.00013,24.50022]
[1779811757992,31.38,76363.06,0.5,-0.74515,0.00013,24.54826]
[1779811758999,31.38,76365.36,0.5,-0.74485,0.00013,24.5644]
[1779811764035,31.37,76372.3,0.5,-0.74393,0.00013,24.61269]
[1779811767055,31.37,76377.7,0.5,-0.74322,0.00013,24.65017]
[1779811768064,31.37,76388.2,0.5,-0.74181,0.00013,24.72368]
[1779811769070,31.37,76385.81,0.5,-0.74213,0.00013,24.70663]
[1779811774104,31.37,76386.8,0.5,-0.74205,0.00013,24.70881]
[1779811779139,31.36,76389.03,0.5,-0.74178,0.00013,24.72313]
[1779811784174,31.36,76388.46,0.5,-0.74188,0.00013,24.71797]
[1779811785181,31.36,76376.44,0.5,-0.7435,0.00013,24.63327]
[1779811786188,31.36,76375.97,0.5,-0.74357,0.00013,24.62977]
[1779811791622,31.36,76389.46,0.5,-0.74177,0.00013,24.72346]
[1779811793237,31.35,76393.94,0.5,-0.74117,0.00013,24.75458]
[1779811796258,31.35,76392.88,0.5,-0.74133,0.00013,24.74632]
[1779811798273,31.35,76385.14,0.5,-0.74238,0.00013,24.69165]
[1779811799279,31.35,76371.58,0.5,-0.74421,0.00013,24.59606]
[1779811800285,31.35,76367.11,0.5,-0.74481,0.00013,24.56441]
[1779811805322,31.35,76367.86,0.5,-0.74472,0.00013,24.56906]
[1779811807336,31.35,76338.45,0.5,-0.74865,0.00013,24.36017]
[1779811808344,31.35,76339.1,0.5,-0.74857,0.00013,24.36476]
[1779811811768,31.35,76316.5,0.5,-0.75156,0.00013,24.20306]
[1779811812371,31.35,76316.5,0.5,-0.75156,0.00013,24.20312]
[1779811817406,31.35,76317.62,0.5,-0.75141,0.00013,24.21139]
[1779811822440,31.35,76318.46,0.5,-0.75129,0.00013,24.21765]
[1779811826469,31.35,76310.99,0.5,-0.75228,0.00013,24.16412]
[1779811831508,31.35,76310.1,0.5,-0.75241,0.00013,24.15464]
[1779811836540,31.35,76312.49,0.5,-0.75209,0.00013,24.17227]
[1779811837549,31.35,76306.77,0.5,-0.75284,0.00013,24.13118]
[1779811839562,31.35,76302.82,0.5,-0.75336,0.00013,24.10272]
[1779811844597,31.35,76301.37,0.5,-0.75355,0.00013,24.09231]
[1779811849634,31.35,76299.73,0.5,-0.75376,0.00013,24.08059]
[1779811854668,31.35,76291.03,0.5,-0.7549,0.00013,24.01791]
[1779811859701,31.35,76291.94,0.5,-0.75478,0.00013,24.02482]
[1779811864736,31.36,76291.67,0.5,-0.75481,0.00013,24.02332]
[1779811869771,31.36,76291.02,0.5,-0.75487,0.00013,24.01953]
[1779811871789,31.36,76297.08,0.5,-0.75407,0.00013,24.06368]
[1779811873799,31.36,76297.25,0.5,-0.75404,0.00013,24.06514]
[1779811878834,31.36,76296.69,0.5,-0.75411,0.00013,24.06172]
[1779811883871,31.36,76293.58,0.5,-0.7545,0.00013,24.03987]
[1779811884901,31.36,76284.24,0.5,-0.75572,0.00013,23.97244]
[1779811885884,31.36,76284.38,0.5,-0.7557,0.00013,23.97367]
[1779811890918,31.37,76285.38,0.5,-0.75555,0.00013,23.98203]
[1779811892932,31.37,76284.22,0.5,-0.75572,0.00013,23.97059]
[1779811897967,31.37,76284.77,0.5,-0.75563,0.00013,23.9756]
[1779811903002,31.37,76283.7,0.5,-0.75575,0.00013,23.96883]
[1779811908039,31.38,76282.41,0.5,-0.7559,0.00013,23.96051]
[1779811913073,31.38,76284.09,0.5,-0.75566,0.00013,23.97356]
[1779811918110,31.38,76287.35,0.5,-0.75522,0.00013,23.99806]
[1779811920123,31.38,76281.83,0.5,-0.75593,0.00013,23.95843]
[1779811925158,31.38,76283.15,0.5,-0.75574,0.00013,23.96895]
[1779811930193,31.39,76282.62,0.5,-0.75579,0.00013,23.96609]
[1779811935228,31.39,76282.46,0.5,-0.75579,0.00013,23.96607]
[1779811940263,31.39,76281.77,0.5,-0.75586,0.00013,23.96204]
[1779811945299,31.39,76282.43,0.5,-0.75576,0.00013,23.96778]
[1779811947313,31.4,76277.11,0.5,-0.75645,0.00013,23.92966]
[1779811952784,31.4,76281.18,0.5,-0.75592,0.00013,23.95678]
[1779811957383,31.4,76275.54,0.5,-0.75663,0.00013,23.91694]
[1779811962868,31.4,76262.14,0.5,-0.75836,0.00013,23.82063]
[1779811963432,31.4,76262.14,0.5,-0.75836,0.00013,23.82085]
[1779811964440,31.4,76254.59,0.5,-0.75933,0.00013,23.76613]
[1779811969475,31.41,76260.45,0.5,-0.75856,0.00013,23.80967]
[1779811970502,31.41,76211.79,0.5,-0.76484,0.00013,23.45309]
[1779811972952,31.45,76122.43,0.5,-0.77584,0.00012,22.80529]
[1779811974520,31.48,76154.6,0.5,-0.7716,0.00013,23.05773]
[1779811975548,31.49,76182.44,0.5,-0.76797,0.00013,23.27073]
[1779811976540,31.5,76188.35,0.5,-0.76715,0.00013,23.31817]
[1779811978551,31.5,76165.54,0.5,-0.77004,0.00013,23.14949]
[1779811979569,31.52,76170.71,0.5,-0.76925,0.00013,23.19543]
[1779811980577,31.52,76161.87,0.5,-0.77036,0.00013,23.13017]
[1779811981578,31.53,76150.87,0.5,-0.77167,0.00013,23.05269]
[1779811983032,31.53,76187.28,0.5,-0.76706,0.00013,23.32317]
[1779811987620,31.53,76202.31,0.5,-0.76513,0.00013,23.43448]
[1779811988628,31.53,76210.27,0.5,-0.7641,0.00013,23.49326]
[1779811989635,31.53,76219.04,0.5,-0.76297,0.00013,23.55792]
[1779811990641,31.54,76234.26,0.5,-0.76101,0.00013,23.66941]
[1779811991654,31.54,76233.14,0.5,-0.76115,0.00013,23.66144]
[1779811992720,31.54,76239.67,0.5,-0.7603,0.00013,23.70921]
[1779811993674,31.54,76227.36,0.5,-0.76189,0.00013,23.61978]
[1779811994679,31.54,76213.86,0.5,-0.76362,0.00013,23.52115]
[1779811996692,31.54,76216.6,0.5,-0.76327,0.00013,23.5412]
[1779811997698,31.54,76236.2,0.5,-0.76075,0.00013,23.68431]
[1779811999716,31.54,76236.16,0.5,-0.76075,0.00013,23.68408]
[1779812002737,31.54,76229.25,0.5,-0.76164,0.00013,23.63381]
[1779812003747,31.54,76214.8,0.5,-0.76349,0.00013,23.52828]
[1779812004750,31.54,76216.27,0.5,-0.7633,0.00013,23.53907]
[1779812009784,31.54,76201.32,0.5,-0.76521,0.00013,23.42954]
[1779812010791,31.54,76207.67,0.5,-0.7644,0.00013,23.47616]
[1779812011799,31.54,76214.03,0.5,-0.76361,0.00013,23.51955]
[1779812013841,31.54,76200.69,0.5,-0.76531,0.00013,23.42166]
[1779812014843,31.54,76213.99,0.5,-0.76361,0.00013,23.51936]
[1779812015843,31.54,76238.58,0.5,-0.76044,0.00013,23.69914]
[1779812016855,31.54,76234.43,0.5,-0.76098,0.00013,23.66893]
[1779812019880,31.54,76258.55,0.5,-0.75786,0.00013,23.84411]
[1779812020882,31.54,76273.17,0.5,-0.75596,0.00013,23.9499]
[1779812021888,31.54,76292.75,0.5,-0.7534,0.00013,24.09075]
[1779812022899,31.54,76292.81,0.5,-0.75339,0.00013,24.09105]
[1779812027933,31.54,76297.23,0.5,-0.75282,0.00013,24.12214]
[1779812029949,31.54,76303.71,0.5,-0.75198,0.00013,24.16817]
[1779812031966,31.54,76308.85,0.5,-0.75131,0.00013,24.20448]
[1779812034982,31.53,76317.32,0.5,-0.75021,0.00013,24.26418]
[1779812035989,31.53,76322.79,0.5,-0.74949,0.00013,24.30285]
[1779812040027,31.53,76327.85,0.5,-0.74884,0.00013,24.33772]
[1779812042033,31.53,76322.57,0.5,-0.74955,0.00013,24.29964]
[1779812044048,31.53,76309.11,0.5,-0.75134,0.00013,24.20303]
[1779812047068,31.53,76303.12,0.5,-0.75213,0.00013,24.15989]
[1779812048076,31.53,76288.87,0.5,-0.75401,0.00013,24.05749]
[1779812049081,31.53,76288.85,0.5,-0.75401,0.00013,24.05719]
[1779812054116,31.52,76283.8,0.5,-0.75469,0.00013,24.01983]
[1779812056130,31.52,76267.44,0.5,-0.75683,0.00013,23.90162]
[1779812057138,31.52,76263.69,0.5,-0.75733,0.00013,23.87417]
[1779812058145,31.52,76269.15,0.5,-0.75662,0.00013,23.91357]
[1779812061166,31.52,76271.74,0.5,-0.75629,0.00013,23.93189]
[1779812063181,31.52,76265.9,0.5,-0.75705,0.00013,23.88945]
[1779812068215,31.52,76264.04,0.5,-0.7573,0.00013,23.87553]
[1779812073713,31.52,76266.43,0.5,-0.75702,0.00013,23.88902]
[1779812079297,31.52,76266.82,0.5,-0.75698,0.00013,23.89135]
[1779812084789,31.51,76267.5,0.5,-0.7569,0.00013,23.89583]
[1779812086345,31.51,76256.93,0.5,-0.75827,0.00013,23.81922]
[1779812091380,31.51,76260.11,0.5,-0.75786,0.00013,23.84232]
[1779812096418,31.51,76259.37,0.5,-0.75795,0.00013,23.83705]
[1779812101452,31.52,76259.96,0.5,-0.75787,0.00013,23.8415]
[1779812102466,31.52,76249.49,0.5,-0.75923,0.00013,23.76551]
[1779812103465,31.52,76239.97,0.5,-0.76046,0.00013,23.6963]
[1779812108499,31.52,76237.06,0.5,-0.76083,0.00013,23.67541]
[1779812112529,31.52,76230.33,0.5,-0.7617,0.00013,23.62651]
[1779812116557,31.52,76240.5,0.5,-0.76038,0.00013,23.70081]
[1779812117563,31.52,76247.84,0.5,-0.75943,0.00013,23.75432]
[1779812121591,31.52,76257.83,0.5,-0.75813,0.00013,23.82708]
[1779812126644,31.52,76286.45,0.5,-0.7544,0.00013,24.03381]
[1779812127655,31.52,76292.65,0.5,-0.75359,0.00013,24.0782]
[1779812129667,31.52,76302.59,0.5,-0.75229,0.00013,24.14914]
[1779812135165,31.51,76316.87,0.5,-0.75046,0.00013,24.24666]
[1779812135711,31.51,76316.84,0.5,-0.75046,0.00013,24.24625]
[1779812137724,31.51,76307.18,0.5,-0.75174,0.00013,24.17695]
[1779812142759,31.51,76306.06,0.5,-0.7519,0.00013,24.16833]
[1779812147799,31.51,76306.4,0.5,-0.75187,0.00013,24.1702]
[1779812152830,31.51,76312.07,0.5,-0.75113,0.00013,24.21003]
[1779812157864,31.51,76315.43,0.5,-0.75071,0.00013,24.23318]
[1779812158871,31.51,76306.75,0.5,-0.75185,0.00013,24.17105]
[1779812163906,31.5,76303.48,0.5,-0.75229,0.00013,24.14718]
[1779812166929,31.5,76315.89,0.5,-0.75066,0.00013,24.23563]
[1779812167935,31.5,76321.61,0.5,-0.74991,0.00013,24.27622]
[1779812169949,31.5,76314.48,0.5,-0.75086,0.00013,24.22495]
[1779812170957,31.5,76320.65,0.5,-0.75005,0.00013,24.26877]
[1779812172971,31.5,76320.58,0.5,-0.75007,0.00013,24.26784]
[1779812178007,31.5,76325.06,0.5,-0.7495,0.00013,24.29865]
[1779812180025,31.5,76326.89,0.5,-0.74926,0.00013,24.31117]
[1779812184051,31.49,76329.38,0.5,-0.74896,0.00013,24.3278]
[1779812189085,31.49,76328.59,0.5,-0.74909,0.00013,24.32069]
[1779812194127,31.48,76327.53,0.5,-0.74928,0.00013,24.30817]
[1779812198152,31.48,76341.75,0.5,-0.74742,0.00013,24.40815]
[1779812199161,31.48,76340.64,0.5,-0.74757,0.00013,24.39995]
[1779812203190,31.48,76354.96,0.5,-0.74569,0.00013,24.49982]
[1779812204197,31.48,76359.58,0.5,-0.74508,0.00013,24.53194]
[1779812206223,31.47,76373.49,0.5,-0.74324,0.00013,24.62894]
[1779812207227,31.47,76376.86,0.5,-0.74279,0.00013,24.65221]
[1779812211258,31.46,76379.87,0.5,-0.74248,0.00013,24.66879]
[1779812216298,31.45,76383.48,0.5,-0.74203,0.00013,24.69235]
[1779812218311,31.45,76395.02,0.5,-0.74049,0.00013,24.7723]
[1779812219318,31.44,76397.72,0.5,-0.7402,0.00013,24.78757]
[1779812223347,31.41,76387.88,0.5,-0.74175,0.00013,24.70768]
[1779812224354,31.41,76389.67,0.5,-0.74151,0.00013,24.71992]
[1779812225360,31.41,76381.94,0.5,-0.74256,0.00013,24.66541]
[1779812226369,31.41,76378.02,0.5,-0.74309,0.00013,24.63766]
[1779812228381,31.41,76372.63,0.5,-0.74383,0.00013,24.59929]
[1779812231402,31.4,76369.67,0.5,-0.74425,0.00013,24.57706]
[1779812233419,31.4,76379.42,0.5,-0.74296,0.00013,24.64496]
[1779812238452,31.4,76383.39,0.5,-0.74246,0.00013,24.67096]
[1779812243492,31.39,76385.24,0.5,-0.74224,0.00013,24.68247]
[1779812244493,31.39,76401.26,0.5,-0.74008,0.00014,24.79424]
[1779812245963,31.38,76404.36,0.5,-0.73976,0.00014,24.81135]
[1779812248524,31.35,76389.6,0.5,-0.74191,0.00013,24.70004]
[1779812249528,31.35,76396.01,0.5,-0.74105,0.00014,24.74469]
[1779812250536,31.35,76403.12,0.5,-0.7401,0.00014,24.79416]
[1779812251542,31.35,76402.34,0.5,-0.74023,0.00014,24.78505]
[1779812254563,31.35,76397.08,0.5,-0.74096,0.00014,24.74744]
[1779812259598,31.34,76396.66,0.5,-0.74105,0.00014,24.74269]
[1779812264633,31.34,76400.06,0.5,-0.74063,0.00014,24.76474]
[1779812268661,31.33,76394.63,0.5,-0.74139,0.00014,24.72528]
[1779812272690,31.33,76389.78,0.5,-0.74207,0.00013,24.69006]
[1779812277723,31.33,76387.98,0.5,-0.74233,0.00013,24.67635]
[1779812282760,31.32,76372.62,0.5,-0.74442,0.00013,24.56703]
[1779812284773,31.32,76365.14,0.5,-0.74544,0.00013,24.51366]
[1779812287256,31.32,76358.9,0.5,-0.74628,0.00013,24.46901]
[1779812291823,31.32,76364.08,0.5,-0.7456,0.00013,24.50493]
[1779812297324,31.32,76363.59,0.5,-0.74569,0.00013,24.50049]
[1779812298871,31.32,76358.08,0.5,-0.74643,0.00013,24.46103]
[1779812300886,31.32,76363.51,0.5,-0.74571,0.00013,24.49919]
[1779812303908,31.31,76373.7,0.5,-0.74435,0.00013,24.5708]
[1779812304916,31.31,76380.98,0.5,-0.74338,0.00013,24.62201]
[1779812309949,31.31,76381.63,0.5,-0.74331,0.00013,24.62554]
[1779812314991,31.31,76380.88,0.5,-0.74346,0.00013,24.61568]
[1779812320022,31.3,76391.51,0.5,-0.74205,0.00014,24.68931]
[1779812325057,31.3,76392.05,0.5,-0.742,0.00014,24.69197]
[1779812330094,31.3,76380.91,0.5,-0.74353,0.00013,24.61231]
[1779812331103,31.3,76380.91,0.5,-0.74353,0.00013,24.612]
[1779812334123,31.29,76375.07,0.5,-0.74433,0.00013,24.56994]
[1779812339159,31.29,76374.79,0.5,-0.7444,0.00013,24.56668]
[1779812344194,31.29,76370.17,0.5,-0.74504,0.00013,24.53282]
[1779812349228,31.28,76371.21,0.5,-0.74492,0.00013,24.53905]
[1779812351245,31.28,76362.1,0.5,-0.74616,0.00013,24.47395]
[1779812352250,31.28,76359.86,0.5,-0.74646,0.00013,24.45786]
[1779812356278,31.28,76371.02,0.5,-0.74497,0.00013,24.53642]
[1779812357286,31.28,76370.5,0.5,-0.74505,0.00013,24.53251]
[1779812361314,31.28,76376.99,0.5,-0.74419,0.00013,24.57768]
[1779812362324,31.28,76376.82,0.5,-0.74422,0.00013,24.5763]
[1779812363329,31.28,76383.45,0.5,-0.74333,0.00013,24.62303]
[1779812364335,31.28,76383.47,0.5,-0.74333,0.00013,24.62301]
[1779812366347,31.28,76399.53,0.5,-0.74116,0.00014,24.73571]
[1779812367355,31.27,76403.95,0.5,-0.74057,0.00014,24.76643]
[1779812371385,31.27,76398.29,0.5,-0.74138,0.00014,24.7222]
[1779812375410,31.27,76388.5,0.5,-0.74273,0.00014,24.65234]
[1779812379440,31.27,76393.92,0.5,-0.74201,0.00014,24.68963]
[1779812384475,31.26,76394.03,0.5,-0.74202,0.00014,24.68912]
[1779812388503,31.26,76388.9,0.5,-0.74274,0.00014,24.65198]
[1779812390517,31.26,76397.06,0.5,-0.74164,0.00014,24.70899]
[1779812391525,31.26,76395.6,0.5,-0.74184,0.00014,24.69845]
[1779812396559,31.25,76392.54,0.5,-0.74228,0.00014,24.67558]
[1779812397566,31.25,76387.4,0.5,-0.74298,0.00014,24.6391]
[1779812402620,31.25,76386.69,0.5,-0.7431,0.00013,24.63302]
[1779812404625,31.25,76379.77,0.5,-0.74404,0.00013,24.5836]
[1779812405631,31.25,76380.5,0.5,-0.74395,0.00013,24.58852]
[1779812409665,31.24,76390.73,0.5,-0.74259,0.00014,24.65979]
[1779812410665,31.24,76381.76,0.5,-0.74381,0.00013,24.59624]
[1779812411677,31.24,76388.43,0.5,-0.74291,0.00014,24.6432]
[1779812412679,31.24,76387.75,0.5,-0.743,0.00014,24.63821]
[1779812418179,31.24,76388.93,0.5,-0.74287,0.00014,24.64539]
[1779812422749,31.24,76394.21,0.5,-0.74217,0.00014,24.68178]
[1779812425771,31.24,76401.09,0.5,-0.74125,0.00014,24.72948]
[1779812429799,31.23,76395.91,0.5,-0.74198,0.00014,24.69191]
[1779812433830,31.23,76389.91,0.5,-0.74283,0.00014,24.64524]
[1779812436853,31.23,76377.44,0.5,-0.74452,0.00013,24.55662]
[1779812438326,31.23,76374.62,0.5,-0.74491,0.00013,24.53618]
[1779812443900,31.22,76377.18,0.5,-0.74459,0.00013,24.55315]
[1779812448937,31.22,76373.05,0.5,-0.74516,0.00013,24.52298]
[1779812453974,31.22,76374.28,0.5,-0.74502,0.00013,24.53056]
[1779812458467,31.22,76379.73,0.5,-0.7443,0.00013,24.56825]
[1779812463038,31.21,76364.98,0.5,-0.7463,0.00013,24.46289]
[1779812464046,31.21,76363.84,0.5,-0.74646,0.00013,24.45448]
[1779812468539,31.21,76351.89,0.5,-0.74807,0.00013,24.36859]
[1779812469081,31.21,76351.89,0.5,-0.74807,0.00013,24.36849]
[1779812474116,31.21,76341.42,0.5,-0.74948,0.00013,24.29311]
[1779812478145,31.21,76336.19,0.5,-0.75018,0.00013,24.25546]
[1779812483178,31.21,76339.74,0.5,-0.74971,0.00013,24.28084]
[1779812488692,31.21,76343.98,0.5,-0.74915,0.00013,24.3109]
[1779812493249,31.21,76335.9,0.5,-0.75026,0.00013,24.24908]
[1779812496270,31.21,76328.74,0.5,-0.75121,0.00013,24.19743]
[1779812498762,31.21,76339.05,0.5,-0.74984,0.00013,24.27153]
[1779812500299,31.21,76339.05,0.5,-0.74984,0.00013,24.27144]
[1779812501306,31.21,76331.97,0.5,-0.75079,0.00013,24.22044]
[1779812502312,31.21,76324.56,0.5,-0.75178,0.00013,24.16698]
[1779812503319,31.21,76323.01,0.5,-0.75198,0.00013,24.1558]
[1779812505333,31.21,76317.45,0.5,-0.75272,0.00013,24.11576]
[1779812510368,31.21,76320.8,0.5,-0.75227,0.00013,24.14021]
[1779812514397,31.21,76329.05,0.5,-0.75117,0.00013,24.19977]
[1779812515403,31.21,76328.2,0.5,-0.75129,0.00013,24.19356]
[1779812520438,31.21,76327.95,0.5,-0.75133,0.00013,24.19136]
[1779812523459,31.21,76334.79,0.5,-0.75042,0.00013,24.24032]
[1779812525474,31.2,76340.21,0.5,-0.7497,0.00013,24.27895]
[1779812529502,31.2,76349.3,0.5,-0.74851,0.00013,24.34314]
[1779812534537,31.2,76340.42,0.5,-0.74971,0.00013,24.27858]
[1779812535545,31.2,76338.71,0.5,-0.74994,0.00013,24.26615]
[1779812541586,31.2,76340.59,0.5,-0.74971,0.00013,24.27891]
[1779812543600,31.2,76347.21,0.5,-0.74883,0.00013,24.32614]
[1779812548634,31.19,76352.94,0.5,-0.74808,0.00013,24.36616]
[1779812549683,31.19,76382.26,0.5,-0.74414,0.00013,24.57499]
[1779812550654,31.19,76382.26,0.5,-0.74415,0.00013,24.5746]
[1779812551661,31.19,76397.96,0.5,-0.74205,0.00014,24.68192]
[1779812556699,31.19,76400.87,0.5,-0.74168,0.00014,24.70098]
[1779812558712,31.18,76394.09,0.5,-0.74262,0.00014,24.65232]
[1779812559719,31.18,76403.14,0.5,-0.74141,0.00014,24.71534]
[1779812564754,31.18,76399.59,0.5,-0.74193,0.00014,24.68861]
[1779812569790,31.17,76400.75,0.5,-0.7418,0.00014,24.695]
[1779812574824,31.17,76400.37,0.5,-0.74189,0.00014,24.69067]
[1779812576838,31.16,76412.11,0.5,-0.74032,0.00014,24.77225]
[1779812581873,31.16,76418.01,0.5,-0.73955,0.00014,24.81173]
[1779812582880,31.16,76422.11,0.5,-0.739,0.00014,24.84012]
[1779812587916,31.15,76426.58,0.5,-0.73842,0.00014,24.8699]
[1779812592950,31.15,76425.7,0.5,-0.73858,0.00014,24.86178]
[1779812593957,31.15,76433.51,0.5,-0.73753,0.00014,24.91562]
[1779812595972,31.12,76444.39,0.5,-0.73621,0.00014,24.98277]
[1779812596978,31.11,76441.89,0.5,-0.73666,0.00014,24.96057]
[1779812597985,31.09,76433.37,0.5,-0.73792,0.00014,24.89655]
[1779812599474,31.09,76432.06,0.5,-0.73811,0.00014,24.88663]
[1779812603020,31.09,76426.8,0.5,-0.73886,0.00014,24.84867]
[1779812607051,31.05,76408.56,0.5,-0.74157,0.00014,24.70892]
[1779812609556,31.05,76398.69,0.5,-0.74293,0.00014,24.63838]
[1779812611082,31.05,76386.26,0.5,-0.74465,0.00014,24.54612]
[1779812612085,31.05,76383.93,0.5,-0.74497,0.00014,24.52922]
[1779812615111,31.05,76390.88,0.5,-0.74404,0.00014,24.57793]
[1779812617119,31.05,76400.66,0.5,-0.74272,0.00014,24.64691]
[1779812619622,31.05,76414.76,0.5,-0.74082,0.00014,24.74611]
[1779812621152,31.04,76417.43,0.5,-0.74047,0.00014,24.7642]
[1779812626200,31.04,76416.67,0.5,-0.74059,0.00014,24.75772]
[1779812627207,31.04,76429.7,0.5,-0.73882,0.00014,24.84911]
[1779812628214,31.04,76431.6,0.5,-0.73857,0.00014,24.86205]
[1779812631242,31.03,76443.85,0.5,-0.73691,0.00014,24.94661]
[1779812632258,31.03,76440.33,0.5,-0.7374,0.00014,24.92158]
[1779812633257,31.03,76433.45,0.5,-0.73835,0.00014,24.87298]
[1779812634262,31.03,76415.45,0.5,-0.74083,0.00014,24.74581]
[1779812635269,31.03,76414.13,0.5,-0.74101,0.00014,24.73619]
[1779812640303,31.03,76411.5,0.5,-0.7414,0.00014,24.71618]
[1779812643326,31.02,76416.63,0.5,-0.74072,0.00014,24.75153]
[1779812645339,31.02,76424.04,0.5,-0.73971,0.00014,24.80336]
[1779812648360,31.02,76413.6,0.5,-0.74116,0.00014,24.72886]
[1779812649835,31.02,76415.66,0.5,-0.74088,0.00014,24.74302]
[1779812654401,31.02,76419.18,0.5,-0.74042,0.00014,24.767]
[1779812660444,31.01,76413.88,0.5,-0.74117,0.00014,24.72814]
[1779812665479,31.01,76415.01,0.5,-0.74104,0.00014,24.73502]
[1779812670520,31.0,76415.84,0.5,-0.74096,0.00014,24.73955]
[1779812675549,31.0,76417.54,0.5,-0.74077,0.00014,24.74705]
[1779812678573,31.0,76412.29,0.5,-0.7415,0.00014,24.70921]
[1779812682599,31.0,76407.01,0.5,-0.74224,0.00014,24.67063]
[1779812685618,30.99,76416.69,0.5,-0.74093,0.00014,24.73859]
[1779812690653,30.99,76420.06,0.5,-0.7405,0.00014,24.76112]
[1779812691661,30.99,76425.47,0.5,-0.73976,0.00014,24.79909]
[1779812692668,30.99,76433.8,0.5,-0.73863,0.00014,24.85747]
[1779812697703,30.98,76437.64,0.5,-0.73813,0.00014,24.88297]
[1779812702764,30.98,76438.19,0.5,-0.73808,0.00014,24.88535]
[1779812704755,30.98,76449.85,0.5,-0.73649,0.00014,24.96646]
[1779812709790,30.97,76446.75,0.5,-0.73695,0.00014,24.94309]
[1779812712811,30.97,76441.14,0.5,-0.73774,0.00014,24.9028]
[1779812715832,30.97,76431.75,0.5,-0.73905,0.00014,24.83595]
[1779812720868,30.97,76431.43,0.5,-0.73912,0.00014,24.83253]
[1779812725902,30.96,76429.59,0.5,-0.7394,0.00014,24.81834]
[1779812730938,30.96,76432.35,0.5,-0.73904,0.00014,24.83656]
[1779812731943,30.96,76438.25,0.5,-0.73826,0.00014,24.87447]
[1779812733958,30.96,76443.46,0.5,-0.73755,0.00014,24.91051]
[1779812738997,30.95,76442.38,0.5,-0.73773,0.00014,24.90151]
[1779812740480,30.95,76436.99,0.5,-0.73848,0.00014,24.86336]
[1779812746057,30.95,76437.29,0.5,-0.73847,0.00014,24.86395]
[1779812750550,30.94,76427.31,0.5,-0.73986,0.00014,24.79261]
[1779812752099,30.94,76426.93,0.5,-0.73992,0.00014,24.78939]
[1779812756127,30.94,76433.71,0.5,-0.73901,0.00014,24.83626]
[1779812757134,30.94,76433.58,0.5,-0.73903,0.00014,24.83513]
[1779812760622,30.94,76444.48,0.5,-0.73755,0.00014,24.91091]
[1779812766198,30.93,76447.02,0.5,-0.73723,0.00014,24.92732]
[1779812770692,30.93,76466.19,0.5,-0.73461,0.00014,25.05996]
[1779812772238,30.93,76466.02,0.5,-0.73464,0.00014,25.05844]
[1779812776266,30.92,76473.62,0.5,-0.73361,0.00014,25.11021]
[1779812778284,30.92,76478.58,0.5,-0.73293,0.00014,25.14404]
[1779812783318,30.92,76478.95,0.5,-0.73292,0.00014,25.145]
[1779812785331,30.91,76468.05,0.5,-0.73444,0.00014,25.06857]
[1779812786341,30.91,76466.39,0.5,-0.73468,0.00014,25.05676]
[1779812787365,30.91,76454.23,0.5,-0.73637,0.00014,24.97142]
[1779812788352,30.91,76452.58,0.5,-0.7366,0.00014,24.95961]
[1779812789371,30.91,76440.42,0.5,-0.73829,0.00014,24.87382]
[1779812790835,30.91,76438.81,0.5,-0.73852,0.00014,24.86203]
[1779812796407,30.91,76432.02,0.5,-0.7395,0.00014,24.8096]
[1779812801443,30.9,76434.36,0.5,-0.73919,0.00014,24.82517]
[1779812806478,30.9,76432.52,0.5,-0.73947,0.00014,24.81109]
[1779812811514,30.9,76430.1,0.5,-0.73982,0.00014,24.79305]
[1779812815549,30.9,76419.01,0.5,-0.74136,0.00014,24.71365]
[1779812816555,30.9,76420.4,0.5,-0.74117,0.00014,24.72341]
[1779812819577,30.89,76425.52,0.5,-0.74047,0.00014,24.7595]
[1779812821069,30.89,76453.31,0.5,-0.73665,0.00014,24.95533]
[1779812822598,30.89,76454.43,0.5,-0.73649,0.00014,24.96299]
[1779812827632,30.89,76453.72,0.5,-0.73662,0.00014,24.95693]
[1779812832667,30.89,76455.52,0.5,-0.73639,0.00014,24.96851]
[1779812837702,30.88,76445.47,0.5,-0.7378,0.00014,24.89656]
[1779812842737,30.88,76443.5,0.5,-0.7381,0.00014,24.88164]
[1779812847810,30.88,76424.91,0.5,-0.74067,0.00014,24.74935]
[1779812848811,30.88,76403.84,0.5,-0.74356,0.00014,24.59922]
[1779812849815,30.88,76405.23,0.5,-0.74337,0.00014,24.60911]
[1779812851835,30.88,76399.56,0.5,-0.74417,0.00014,24.56509]
[1779812856876,30.88,76400.92,0.5,-0.74398,0.00014,24.57481]
[1779812857873,30.88,76409.35,0.5,-0.74283,0.00014,24.63502]
[1779812858880,30.88,76409.93,0.5,-0.74275,0.00014,24.63908]
[1779812863915,30.88,76411.68,0.5,-0.74252,0.00014,24.65126]
[1779812866938,30.88,76419.04,0.5,-0.74152,0.00014,24.70347]
[1779812871972,30.87,76423.44,0.5,-0.74092,0.00014,24.73419]
[1779812877007,30.87,76423.39,0.5,-0.74094,0.00014,24.73317]
[1779812882046,30.87,76423.96,0.5,-0.74088,0.00014,24.73658]
[1779812884057,30.87,76432.12,0.5,-0.73976,0.00014,24.79418]
[1779812885069,30.87,76434.12,0.5,-0.73949,0.00014,24.80827]
[1779812888101,30.87,76410.39,0.5,-0.74275,0.00014,24.63946]
[1779812890108,30.87,76417.36,0.5,-0.7418,0.00014,24.68897]
[1779812891112,30.87,76420.14,0.5,-0.74142,0.00014,24.70866]
[1779812893128,30.87,76429.8,0.5,-0.74009,0.00014,24.77727]
[1779812894134,30.87,76430.75,0.5,-0.73996,0.00014,24.78396]
[1779812896150,30.87,76444.34,0.5,-0.73809,0.00014,24.87988]
[1779812897155,30.87,76446.32,0.5,-0.73782,0.00014,24.89368]
[1779812898162,30.87,76438.21,0.5,-0.73894,0.00014,24.8363]
[1779812900189,30.87,76432.77,0.5,-0.7397,0.00014,24.79761]
[1779812901195,30.87,76413.84,0.5,-0.7423,0.00014,24.66297]
[1779812902211,30.87,76415.71,0.5,-0.74204,0.00014,24.67623]
[1779812903223,30.87,76393.26,0.5,-0.74511,0.00014,24.51563]
[1779812904224,30.87,76386.2,0.5,-0.74607,0.00014,24.4649]
[1779812905234,30.87,76391.03,0.5,-0.74542,0.00014,24.49956]
[1779812908271,30.86,76400.89,0.5,-0.74408,0.00014,24.5699]
[1779812910278,30.86,76403.83,0.5,-0.74368,0.00014,24.59065]
[1779812914310,30.86,76408.61,0.5,-0.74307,0.00014,24.62071]
[1779812916323,30.86,76424.94,0.5,-0.74083,0.00014,24.73678]
[1779812917331,30.86,76426.62,0.5,-0.7406,0.00014,24.74858]
[1779812919347,30.86,76431.94,0.5,-0.73988,0.00014,24.78602]
[1779812923375,30.86,76436.74,0.5,-0.73923,0.00014,24.81926]
[1779812928410,30.85,76438.73,0.5,-0.73898,0.00014,24.83225]
[1779812933445,30.85,76441.15,0.5,-0.73867,0.00014,24.84834]
[1779812938480,30.85,76442.89,0.5,-0.73845,0.00014,24.85957]
[1779812943515,30.85,76445.47,0.5,-0.73812,0.00014,24.87665]
[1779812948549,30.84,76447.63,0.5,-0.73784,0.00014,24.89071]
[1779812953585,30.84,76450.92,0.5,-0.73741,0.00014,24.91277]
[1779812958620,30.83,76453.1,0.5,-0.73713,0.00014,24.92692]
[1779812963655,30.83,76452.15,0.5,-0.73729,0.00014,24.91904]
[1779812968690,30.83,76454.53,0.5,-0.73699,0.00014,24.93445]
[1779812973725,30.82,76452.77,0.5,-0.73728,0.00014,24.91734]
[1779812978763,30.82,76454.03,0.5,-0.73713,0.00014,24.92487]
[1779812983798,30.82,76455.06,0.5,-0.73702,0.00014,24.93079]
[1779812988834,30.81,76454.9,0.5,-0.73707,0.00014,24.92834]
[1779812993868,30.81,76449.71,0.5,-0.73781,0.00014,24.89045]
[1779812997898,30.81,76455.59,0.5,-0.73702,0.00014,24.93093]
[1779813002955,30.8,76454.75,0.5,-0.73716,0.00014,24.92391]
[1779813003980,30.8,76443.59,0.5,-0.73871,0.00014,24.84484]
[1779813004968,30.8,76452.62,0.5,-0.73746,0.00014,24.90862]
[1779813010002,30.8,76452.92,0.5,-0.73745,0.00014,24.90909]
[1779813015039,30.79,76450.38,0.5,-0.73783,0.00014,24.88963]
[1779813020072,30.79,76449.07,0.5,-0.73805,0.00014,24.87883]
[1779813025110,30.78,76450.41,0.5,-0.73789,0.00014,24.88698]
[1779813030143,30.78,76448.76,0.5,-0.73814,0.00014,24.87403]
[1779813035177,30.78,76449.6,0.5,-0.73807,0.00014,24.87532]
[1779813040212,30.77,76458.39,0.5,-0.73688,0.00014,24.93603]
[1779813042238,30.77,76468.56,0.5,-0.73548,0.00014,25.00704]
[1779813043233,30.77,76485.07,0.5,-0.73318,0.00014,25.12239]
[1779813044240,30.77,76489.92,0.5,-0.73251,0.00014,25.15586]
[1779813049275,30.74,76492.79,0.5,-0.73228,0.00014,25.16769]
[1779813054309,30.74,76490.26,0.5,-0.73267,0.00014,25.14835]
[1779813056325,30.74,76477.48,0.5,-0.73447,0.00014,25.05825]
[1779813057337,30.74,76471.63,0.5,-0.73529,0.00014,25.01698]
[1779813060353,30.73,76462.93,0.5,-0.73652,0.00014,24.95503]
[1779813061359,30.73,76463.41,0.5,-0.73646,0.00014,24.95813]
[1779813065397,30.73,76448.13,0.5,-0.7386,0.00014,24.84901]
[1779813066400,30.73,76447.44,0.5,-0.7387,0.00014,24.84393]
[1779813071436,30.73,76445.67,0.5,-0.73896,0.00014,24.83056]
[1779813074463,30.73,76428.19,0.5,-0.74139,0.00014,24.70563]
[1779813075469,30.73,76429.77,0.5,-0.74117,0.00014,24.7168]
[1779813076477,30.73,76435.83,0.5,-0.74034,0.00014,24.75995]
[1779813079499,30.72,76435.49,0.5,-0.74039,0.00014,24.75722]
[1779813081514,30.72,76442.9,0.5,-0.73937,0.00014,24.80972]
[1779813082962,30.72,76443.11,0.5,-0.73935,0.00014,24.81089]
[1779813088565,30.72,76443.54,0.5,-0.73931,0.00014,24.81313]
[1779813089571,30.72,76452.62,0.5,-0.73805,0.00014,24.8774]
[1779813090637,30.72,76453.37,0.5,-0.73795,0.00014,24.88252]
[1779813093043,30.72,76432.63,0.5,-0.74085,0.00014,24.73146]
[1779813098642,30.72,76428.12,0.5,-0.74148,0.00014,24.69864]
[1779813103685,30.72,76428.63,0.5,-0.74142,0.00014,24.70177]
[1779813107714,30.71,76412.16,0.5,-0.7437,0.00014,24.58337]
[1779813108721,30.71,76418.5,0.5,-0.74283,0.00014,24.62886]
[1779813110735,30.71,76424.41,0.5,-0.74202,0.00014,24.67103]
[1779813115772,30.71,76423.13,0.5,-0.7422,0.00014,24.6613]
[1779813117784,30.71,76430.39,0.5,-0.74121,0.00014,24.71299]
[1779813118791,30.71,76436.4,0.5,-0.74038,0.00014,24.7558]
[1779813119798,30.71,76437.09,0.5,-0.74029,0.00014,24.76059]
[1779813123258,30.71,76438.38,0.5,-0.74012,0.00014,24.76916]
[1779813124833,30.71,76437.0,0.5,-0.74031,0.00014,24.75919]
[1779813128861,30.71,76444.02,0.5,-0.73935,0.00014,24.80865]
[1779813129868,30.71,76450.56,0.5,-0.73845,0.00014,24.85503]
[1779813131882,30.71,76454.04,0.5,-0.73797,0.00014,24.87947]
[1779813136916,30.71,76449.35,0.5,-0.73863,0.00014,24.84569]
[1779813141953,30.7,76449.2,0.5,-0.73867,0.00014,24.84396]
[1779813143433,30.7,76458.33,0.5,-0.7374,0.00014,24.90847]
[1779813144973,30.7,76447.5,0.5,-0.73891,0.00014,24.8316]
[1779813145995,30.7,76442.19,0.5,-0.73964,0.00014,24.79386]
[1779813147999,30.7,76432.56,0.5,-0.74098,0.00014,24.72503]
[1779813153499,30.7,76439.86,0.5,-0.74,0.00014,24.7734]
[1779813155051,30.7,76441.4,0.5,-0.73979,0.00014,24.78414]
[1779813159139,30.7,76447.31,0.5,-0.73897,0.00014,24.82603]
[1779813161104,30.7,76436.42,0.5,-0.74048,0.00014,24.74849]
[1779813164198,30.7,76420.11,0.5,-0.74273,0.00014,24.63173]
[1779813168192,30.7,76425.59,0.5,-0.74198,0.00014,24.67101]
[1779813173227,30.7,76426.47,0.5,-0.74186,0.00014,24.67705]
[1779813177256,30.7,76436.38,0.5,-0.7405,0.00014,24.74764]
[1779813182298,30.7,76442.14,0.5,-0.73971,0.00014,24.78801]
[1779813185334,30.7,76457.0,0.5,-0.73766,0.00014,24.89315]
[1779813187334,30.7,76458.2,0.5,-0.7375,0.00014,24.9015]
[1779813191379,30.69,76445.46,0.5,-0.73927,0.00014,24.81093]
[1779813193385,30.69,76446.84,0.5,-0.73908,0.00014,24.82052]
[1779813198432,30.69,76449.49,0.5,-0.73872,0.00014,24.83921]
[1779813199438,30.69,76455.37,0.5,-0.7379,0.00014,24.88091]
[1779813200449,30.69,76483.09,0.5,-0.73404,0.00014,25.07623]
[1779813201449,30.69,76476.37,0.5,-0.73497,0.00014,25.02932]
[1779813202456,30.7,76469.67,0.5,-0.7359,0.00014,24.98251]
[1779813204471,30.69,76479.08,0.5,-0.73459,0.00014,25.04846]
[1779813206486,30.69,76477.36,0.5,-0.73483,0.00014,25.03614]
[1779813207493,30.69,76486.93,0.5,-0.7335,0.00014,25.1032]
[1779813208502,30.69,76485.54,0.5,-0.73369,0.00014,25.09335]
[1779813211521,30.69,76480.38,0.5,-0.73444,0.00014,25.0535]
[1779813216556,30.69,76477.76,0.5,-0.73482,0.00014,25.03468]
[1779813217565,30.69,76486.02,0.5,-0.73367,0.00014,25.09248]
[1779813218569,30.69,76485.13,0.5,-0.73379,0.00014,25.08606]
[1779813222604,30.69,76492.32,0.5,-0.7328,0.00014,25.13579]
[1779813225625,30.69,76496.09,0.5,-0.73228,0.00014,25.16169]
[1779813230664,30.68,76496.46,0.5,-0.73225,0.00014,25.16341]
[1779813235695,30.68,76493.89,0.5,-0.7326,0.00014,25.14558]
[1779813240730,30.69,76494.4,0.5,-0.7325,0.00014,25.1508]
[1779813245767,30.69,76494.98,0.5,-0.73238,0.00014,25.15658]
[1779813246771,30.7,76503.66,0.5,-0.73116,0.00014,25.21707]
[1779813247780,30.69,76503.66,0.5,-0.73116,0.00014,25.21704]
[1779813252815,30.69,76505.7,0.5,-0.73088,0.00014,25.23111]
[1779813257851,30.69,76508.22,0.5,-0.73053,0.00014,25.24836]
[1779813260871,30.69,76518.99,0.5,-0.72901,0.00014,25.32281]
[1779813261880,30.69,76519.14,0.5,-0.72899,0.00014,25.324]
[1779813262886,30.69,76511.2,0.5,-0.7301,0.00014,25.26919]
[1779813264314,30.7,76502.05,0.5,-0.73138,0.00014,25.20598]
[1779813269936,30.7,76501.91,0.5,-0.73138,0.00014,25.206]
[1779813274974,30.7,76500.3,0.5,-0.73159,0.00014,25.19301]
[1779813276984,30.7,76513.05,0.5,-0.7298,0.00014,25.28177]
[1779813277991,30.7,76515.46,0.5,-0.72945,0.00014,25.29856]
[1779813283028,30.71,76516.28,0.5,-0.72932,0.00014,25.30491]
[1779813287059,30.71,76510.83,0.5,-0.73008,0.00014,25.26768]
[1779813292088,30.71,76510.16,0.5,-0.73018,0.00014,25.26279]
[1779813297124,30.71,76512.44,0.5,-0.72986,0.00014,25.27858]
[1779813302163,30.71,76518.18,0.5,-0.72904,0.00014,25.31893]
[1779813303169,30.71,76511.48,0.5,-0.72998,0.00014,25.27267]
[1779813306189,30.71,76512.01,0.5,-0.72991,0.00014,25.27626]
[1779813311224,30.71,76510.52,0.5,-0.73013,0.00014,25.26539]
[1779813314670,30.71,76524.28,0.5,-0.72818,0.00014,25.36079]
[1779813316259,30.71,76525.61,0.5,-0.72799,0.00014,25.37001]
[1779813321296,30.71,76529.52,0.5,-0.72742,0.00014,25.39759]
[1779813323313,30.71,76537.81,0.5,-0.72624,0.00014,25.45473]
[1779813324316,30.71,76539.18,0.5,-0.72605,0.00014,25.46417]
[1779813328346,30.71,76544.57,0.5,-0.72528,0.00014,25.50122]
[1779813332373,30.71,76550.47,0.5,-0.72446,0.00014,25.53821]
[1779813337410,30.71,76555.06,0.5,-0.72381,0.00014,25.56945]
[1779813339425,30.71,76567.76,0.5,-0.72201,0.00014,25.65493]
[1779813340431,30.71,76577.7,0.5,-0.72059,0.00014,25.72203]
[1779813341437,30.71,76582.31,0.5,-0.71993,0.00014,25.75298]
[1779813345466,30.71,76574.9,0.5,-0.721,0.00014,25.70269]
[1779813350503,30.71,76572.19,0.5,-0.72139,0.00014,25.68415]
[1779813353533,30.71,76561.88,0.5,-0.72287,0.00014,25.61421]
[1779813355542,30.71,76562.16,0.5,-0.72283,0.00014,25.61593]
[1779813359569,30.71,76546.85,0.5,-0.72502,0.00014,25.51146]
[1779813361584,30.71,76550.03,0.5,-0.72457,0.00014,25.53314]
[1779813362714,30.71,76555.7,0.5,-0.72376,0.00014,25.5718]
[1779813364625,30.71,76559.81,0.5,-0.72317,0.00014,25.59979]
[1779813365631,30.71,76565.74,0.5,-0.72233,0.00014,25.64001]
[1779813366637,30.71,76565.28,0.5,-0.72239,0.00014,25.63691]
[1779813368658,30.71,76576.05,0.5,-0.72085,0.00014,25.70967]
[1779813369664,30.71,76578.0,0.5,-0.72058,0.00014,25.72273]
[1779813374698,30.7,76584.77,0.5,-0.71962,0.00014,25.76781]
[1779813375709,30.7,76590.34,0.5,-0.71882,0.00014,25.80518]
[1779813376721,30.7,76606.09,0.5,-0.71656,0.00014,25.91021]
[1779813378743,30.7,76600.07,0.5,-0.71743,0.00014,25.86983]
[1779813382765,30.69,76594.71,0.5,-0.71832,0.00014,25.82885]
[1779813383773,30.68,76588.38,0.5,-0.71923,0.00014,25.78631]
[1779813384780,30.68,76588.95,0.5,-0.71915,0.00014,25.79008]
[1779813389816,30.68,76587.61,0.5,-0.71935,0.00014,25.78081]
[1779813395237,30.68,76585.52,0.5,-0.71967,0.00014,25.76311]
[1779813395870,30.68,76585.14,0.5,-0.71973,0.00014,25.7605]
[1779813396876,30.68,76593.16,0.5,-0.71858,0.00014,25.81421]
[1779813397877,30.68,76606.87,0.5,-0.71661,0.00014,25.90571]
[1779813398884,30.68,76610.02,0.5,-0.71616,0.00014,25.9265]
[1779813403919,30.68,76604.01,0.5,-0.71705,0.00014,25.88552]
[1779813408954,30.68,76603.66,0.5,-0.71712,0.00014,25.88238]
[1779813410970,30.67,76597.94,0.5,-0.71795,0.00014,25.84387]
[1779813412982,30.67,76601.41,0.5,-0.71745,0.00014,25.86685]
[1779813415380,30.67,76607.71,0.5,-0.71655,0.00014,25.9086]
[1779813418019,30.67,76610.68,0.5,-0.71613,0.00014,25.92788]
[1779813419025,30.67,76619.06,0.5,-0.71492,0.00014,25.98333]
[1779813420038,30.67,76618.31,0.5,-0.71504,0.00014,25.97813]
[1779813422052,30.67,76612.15,0.5,-0.71594,0.00014,25.9368]
[1779813424065,30.67,76618.13,0.5,-0.71508,0.00014,25.97611]
[1779813429105,30.66,76612.62,0.5,-0.71591,0.00014,25.93841]
[1779813434135,30.66,76607.67,0.5,-0.71664,0.00014,25.90456]
[1779813438163,30.66,76598.48,0.5,-0.71798,0.00014,25.84256]
[1779813439170,30.66,76595.61,0.5,-0.7184,0.00014,25.82316]
[1779813444208,30.65,76594.41,0.5,-0.71858,0.00014,25.81457]
[1779813449243,30.65,76593.28,0.5,-0.71876,0.00014,25.80631]
[1779813451257,30.65,76581.64,0.5,-0.72046,0.00014,25.72439]
[1779813452264,30.65,76584.73,0.5,-0.72002,0.00014,25.74516]
[1779813454278,30.65,76590.76,0.5,-0.71915,0.00014,25.78557]
[1779813459318,30.65,76587.89,0.5,-0.71958,0.00014,25.76582]
[1779813464350,30.65,76580.85,0.5,-0.72059,0.00014,25.71806]
[1779813465748,30.65,76578.48,0.5,-0.72093,0.00014,25.70204]
[1779813471398,30.65,76576.93,0.5,-0.72116,0.00014,25.69158]
[1779813476434,30.65,76581.47,0.5,-0.7205,0.00014,25.72225]
[1779813477440,30.65,76592.09,0.5,-0.71898,0.00014,25.79374]
[1779813478447,30.65,76595.02,0.5,-0.71856,0.00014,25.81333]
[1779813483484,30.65,76593.76,0.5,-0.71875,0.00014,25.80443]
[1779813487512,30.65,76608.87,0.5,-0.71658,0.00014,25.90515]
[1779813488519,30.65,76611.73,0.5,-0.71617,0.00014,25.92412]
[1779813493554,30.64,76612.89,0.5,-0.71601,0.00014,25.9313]
[1779813494600,30.64,76607.3,0.5,-0.71682,0.00014,25.89393]
[1779813499605,30.64,76607.27,0.5,-0.71684,0.00014,25.89316]
[1779813504640,30.64,76615.74,0.5,-0.71563,0.00014,25.94905]
[1779813505649,30.64,76614.9,0.5,-0.71575,0.00014,25.94331]
[1779813510683,30.64,76613.06,0.5,-0.71604,0.00014,25.93032]
[1779813515719,30.63,76613.0,0.5,-0.71608,0.00014,25.92583]
[1779813518740,30.63,76604.64,0.5,-0.7173,0.00014,25.86963]
[1779813521761,30.63,76610.87,0.5,-0.71641,0.00014,25.91089]
[1779813526796,30.63,76610.46,0.5,-0.71648,0.00014,25.90745]
[1779813531831,30.63,76610.71,0.5,-0.71646,0.00014,25.90842]
[1779813536867,30.62,76612.23,0.5,-0.71626,0.00014,25.91769]
[1779813538882,30.62,76624.99,0.5,-0.71442,0.00015,26.00215]
[1779813539888,30.62,76624.08,0.5,-0.71456,0.00015,25.99589]
[1779813544928,30.62,76624.27,0.5,-0.71456,0.00015,25.99603]
[1779813545930,30.62,76618.55,0.5,-0.71539,0.00014,25.95785]
[1779813546937,30.62,76611.51,0.5,-0.71641,0.00014,25.91079]
[1779813548950,30.61,76598.1,0.5,-0.71836,0.00014,25.82073]
[1779813549959,30.61,76593.78,0.5,-0.71898,0.00014,25.79158]
[1779813554994,30.61,76594.16,0.5,-0.71893,0.00014,25.79395]
[1779813560027,30.61,76591.44,0.5,-0.71933,0.00014,25.77562]
[1779813565068,30.61,76592.56,0.5,-0.71916,0.00014,25.78321]
[1779813566466,30.61,76575.56,0.5,-0.72161,0.00014,25.66843]
[1779813567083,30.61,76576.11,0.5,-0.72153,0.00014,25.67215]
[1779813568112,30.61,76576.42,0.5,-0.72148,0.00014,25.67429]
[1779813570126,30.61,76565.75,0.5,-0.72301,0.00014,25.60189]
[1779813571133,30.61,76561.97,0.5,-0.72357,0.00014,25.5729]
[1779813575161,30.62,76553.76,0.5,-0.72473,0.00014,25.51735]
[1779813580197,30.62,76557.06,0.5,-0.72424,0.00014,25.5408]
[1779813585232,30.62,76554.18,0.5,-0.72463,0.00014,25.52184]
[1779813588259,30.62,76562.78,0.5,-0.7234,0.00014,25.58097]
[1779813589263,30.62,76561.62,0.5,-0.72356,0.00014,25.57314]
[1779813594299,30.62,76558.68,0.5,-0.72397,0.00014,25.5536]
[1779813599332,30.63,76559.55,0.5,-0.72383,0.00014,25.56002]
[1779813600339,30.63,76553.44,0.5,-0.7247,0.00014,25.51838]
[1779813602354,30.63,76552.52,0.5,-0.72483,0.00014,25.51237]
[1779813604368,30.63,76547.32,0.5,-0.72556,0.00014,25.47706]
[1779813606745,30.63,76524.85,0.5,-0.72875,0.00014,25.32262]
[1779813607392,30.63,76524.13,0.5,-0.72884,0.00014,25.31779]
[1779813608399,30.63,76515.32,0.5,-0.73008,0.00014,25.25694]
[1779813609405,30.63,76507.75,0.5,-0.73115,0.00014,25.20458]
[1779813610412,30.63,76505.74,0.5,-0.73142,0.00014,25.19093]
[1779813615450,30.64,76505.24,0.5,-0.73145,0.00014,25.18933]
[1779813620488,30.64,76505.53,0.5,-0.73137,0.00014,25.19324]
[1779813625521,30.65,76507.6,0.5,-0.73105,0.00014,25.20896]
[1779813630558,30.65,76506.12,0.5,-0.73123,0.00014,25.19994]
[1779813635591,30.66,76504.05,0.5,-0.73151,0.00014,25.18367]
[1779813640629,30.66,76504.57,0.5,-0.73141,0.00014,25.18857]
[1779813645664,30.66,76507.31,0.5,-0.73101,0.00014,25.20866]
[1779813647036,30.67,76499.82,0.5,-0.73205,0.00014,25.15701]
[1779813650699,30.67,76505.41,0.5,-0.73124,0.00014,25.1971]
[1779813655733,30.67,76508.96,0.5,-0.73071,0.00014,25.22309]
[1779813659762,30.68,76514.11,0.5,-0.72996,0.00014,25.25986]
[1779813662783,30.68,76505.7,0.5,-0.73113,0.00014,25.20232]
[1779813665805,30.68,76491.31,0.5,-0.73313,0.00014,25.10301]
[1779813668825,30.69,76484.78,0.5,-0.73402,0.00014,25.0585]
[1779813669836,30.69,76475.23,0.5,-0.73535,0.00014,24.99185]
[1779813673862,30.69,76482.72,0.5,-0.73426,0.00014,25.04652]
[1779813675886,30.7,76488.98,0.5,-0.73336,0.00014,25.09126]
[1779813676897,30.7,76502.35,0.5,-0.73148,0.00014,25.18489]
[1779813678907,30.7,76510.26,0.5,-0.73035,0.00014,25.24041]
[1779813683942,30.7,76510.57,0.5,-0.73028,0.00014,25.24383]
[1779813688977,30.71,76511.53,0.5,-0.73012,0.00014,25.25174]
[1779813690991,30.71,76516.7,0.5,-0.72938,0.00014,25.28804]
[1779813696029,30.71,76516.31,0.5,-0.72943,0.00014,25.2832]
[1779813701063,30.72,76510.79,0.5,-0.73018,0.00014,25.24619]
[1779813702070,30.72,76504.59,0.5,-0.73105,0.00014,25.20345]
[1779813705092,30.72,76512.22,0.5,-0.72995,0.00014,25.25729]
[1779813707109,30.72,76517.47,0.5,-0.7292,0.00014,25.29409]
[1779813711136,30.72,76509.12,0.5,-0.73036,0.00014,25.23722]
[1779813713148,30.72,76510.0,0.5,-0.73022,0.00014,25.24388]
[1779813718184,30.73,76511.14,0.5,-0.73003,0.00014,25.25309]
[1779813724226,30.73,76513.44,0.5,-0.72968,0.00014,25.27047]
[1779813729268,30.74,76514.38,0.5,-0.72952,0.00014,25.2781]
[1779813731284,30.74,76533.4,0.5,-0.72682,0.00014,25.40955]
[1779813732295,30.74,76535.75,0.5,-0.72649,0.00014,25.4258]
[1779813734307,30.74,76541.97,0.5,-0.7256,0.00014,25.4686]
[1779813736325,30.74,76544.24,0.5,-0.72528,0.00014,25.48424]
[1779813740352,30.74,76557.22,0.5,-0.72342,0.00014,25.57296]
[1779813741374,30.74,76557.98,0.5,-0.72331,0.00014,25.5782]
[1779813746394,30.74,76559.85,0.5,-0.72304,0.00014,25.59124]
[1779813751430,30.74,76561.16,0.5,-0.72286,0.00014,25.59713]
[1779813756467,30.74,76560.78,0.5,-0.72291,0.00014,25.59491]
[1779813757828,30.75,76546.07,0.5,-0.725,0.00014,25.49504]
[1779813761503,30.75,76544.77,0.5,-0.72518,0.00014,25.48654]
[1779813766539,30.75,76551.97,0.5,-0.72414,0.00014,25.53624]
[1779813771573,30.75,76550.33,0.5,-0.72436,0.00014,25.52555]
[1779813776608,30.75,76548.72,0.5,-0.72458,0.00014,25.51504]
[1779813781643,30.75,76548.71,0.5,-0.72457,0.00014,25.51548]
[1779813785671,30.75,76537.08,0.5,-0.72621,0.00014,25.43646]
[1779813786684,30.75,76532.89,0.5,-0.7268,0.00014,25.40791]
[1779813790707,30.76,76528.2,0.5,-0.72745,0.00014,25.37645]
[1779813795741,30.76,76528.02,0.5,-0.72745,0.00014,25.37638]
[1779813800777,30.76,76518.41,0.5,-0.72879,0.00014,25.3113]
[1779813803800,30.77,76510.65,0.5,-0.72986,0.00014,25.25853]
[1779813808836,30.77,76506.19,0.5,-0.73046,0.00014,25.22918]
[1779813813870,30.78,76506.97,0.5,-0.73033,0.00014,25.23285]
[1779813816891,30.78,76501.71,0.5,-0.73105,0.00014,25.19735]
[1779813818254,30.78,76495.9,0.5,-0.73186,0.00014,25.15732]
[1779813823942,30.79,76498.02,0.5,-0.73153,0.00014,25.17384]
[1779813825784,30.79,76502.61,0.5,-0.73088,0.00014,25.20593]
[1779813830989,30.79,76503.1,0.5,-0.73078,0.00014,25.21085]
[1779813836024,30.8,76495.7,0.5,-0.73179,0.00014,25.16087]
[1779813840052,30.8,76488.02,0.5,-0.73284,0.00014,25.1083]
[1779813841062,30.8,76475.97,0.5,-0.73453,0.00014,25.02406]
[1779813842066,30.8,76475.97,0.5,-0.73453,0.00014,25.02392]
[1779813847102,30.8,76475.73,0.5,-0.73458,0.00014,25.02177]
[1779813852137,30.79,76475.37,0.5,-0.73464,0.00014,25.01879]
[1779813857172,30.79,76470.42,0.5,-0.73533,0.00014,24.98367]
[1779813862207,30.79,76469.46,0.5,-0.73548,0.00014,24.97654]
[1779813864221,30.79,76476.46,0.5,-0.7345,0.00014,25.02542]
[1779813865228,30.79,76475.74,0.5,-0.73461,0.00014,25.02025]
[1779813870264,30.79,76474.54,0.5,-0.73479,0.00014,25.0112]
[1779813875299,30.79,76470.55,0.5,-0.73538,0.00014,24.97933]
[1779813880333,30.79,76467.78,0.5,-0.73577,0.00014,24.95943]
[1779813885368,30.78,76468.57,0.5,-0.73567,0.00014,24.96455]
[1779813890402,30.78,76467.67,0.5,-0.7358,0.00014,24.95778]
[1779813895438,30.78,76466.85,0.5,-0.73593,0.00014,24.95159]
[1779813900473,30.78,76461.23,0.5,-0.73672,0.00014,24.91163]
[1779813904502,30.78,76468.66,0.5,-0.73569,0.00014,24.9636]
[1779813909538,30.78,76469.02,0.5,-0.73565,0.00014,24.96562]
[1779813914573,30.78,76471.6,0.5,-0.7353,0.00014,24.98316]
[1779813915582,30.78,76481.45,0.5,-0.73393,0.00014,25.05199]
[1779813916586,30.78,76483.1,0.5,-0.73371,0.00014,25.06332]
[1779813921621,30.77,76482.37,0.5,-0.73383,0.00014,25.05719]
[1779813926656,30.77,76499.4,0.5,-0.73146,0.00014,25.17494]
[1779813927662,30.77,76500.41,0.5,-0.73131,0.00014,25.18222]
[1779813932699,30.77,76503.23,0.5,-0.73091,0.00014,25.19969]
[1779813937734,30.78,76503.5,0.5,-0.73085,0.00014,25.20281]
[1779813942769,30.78,76505.98,0.5,-0.73047,0.00014,25.22124]
[1779813947803,30.79,76503.28,0.5,-0.73082,0.00014,25.20381]
[1779813952839,30.79,76508.02,0.5,-0.73013,0.00014,25.23787]
[1779813957874,30.79,76504.69,0.5,-0.73058,0.00014,25.21584]
[1779813960894,30.79,76499.43,0.5,-0.73133,0.00014,25.17862]
[1779813965932,30.79,76500.05,0.5,-0.73128,0.00014,25.18155]
[1779813970965,30.78,76500.86,0.5,-0.73119,0.00014,25.18606]
[1779813976000,30.78,76495.77,0.5,-0.73192,0.00014,25.14956]
[1779813981036,30.78,76499.68,0.5,-0.7314,0.00014,25.17564]
[1779813987078,30.77,76499.62,0.5,-0.73144,0.00014,25.17389]
[1779813992114,30.77,76493.26,0.5,-0.73237,0.00014,25.1252]
[1779813993120,30.77,76479.94,0.5,-0.73424,0.00014,25.03206]
[1779813997148,30.77,76491.92,0.5,-0.73258,0.00014,25.11497]
[1779814000172,30.76,76498.17,0.5,-0.73172,0.00014,25.15778]
[1779814003190,30.76,76503.91,0.5,-0.73091,0.00014,25.19743]
[1779814008224,30.77,76506.21,0.5,-0.73057,0.00014,25.21455]
[1779814010239,30.77,76511.67,0.5,-0.72979,0.00014,25.25276]
[1779814015275,30.77,76513.31,0.5,-0.72954,0.00014,25.26501]
[1779814020310,30.77,76514.3,0.5,-0.72938,0.00014,25.27275]
[1779814025345,30.78,76512.77,0.5,-0.72957,0.00014,25.26311]
[1779814027359,30.78,76506.88,0.5,-0.7304,0.00014,25.22232]
[1779814030383,30.78,76512.81,0.5,-0.72958,0.00014,25.26299]
[1779814032398,30.78,76506.95,0.5,-0.7304,0.00014,25.22237]
[1779814033405,30.77,76505.95,0.5,-0.73055,0.00014,25.21519]
[1779814034412,30.78,76511.35,0.5,-0.72978,0.00014,25.25279]
[1779814039448,30.78,76508.2,0.5,-0.7302,0.00014,25.2321]
[1779814044482,30.78,76511.75,0.5,-0.72968,0.00014,25.25779]
[1779814049517,30.78,76508.83,0.5,-0.73011,0.00014,25.23682]
[1779814054552,30.78,76509.5,0.5,-0.73006,0.00014,25.23682]
[1779814059979,30.77,76509.16,0.5,-0.73014,0.00014,25.23295]
[1779814065633,30.77,76504.2,0.5,-0.73087,0.00014,25.19727]
[1779814066639,30.77,76492.82,0.5,-0.73247,0.00014,25.11789]
[1779814067646,30.77,76492.77,0.5,-0.73248,0.00014,25.11731]
[1779814072681,30.76,76490.36,0.5,-0.73285,0.00014,25.09937]
[1779814076709,30.76,76476.52,0.5,-0.7348,0.00014,25.00175]
[1779814077716,30.76,76476.28,0.5,-0.73484,0.00014,24.99994]
[1779814078723,30.76,76470.52,0.5,-0.73564,0.00014,24.95937]
[1779814083760,30.76,76466.72,0.5,-0.73618,0.00014,24.93217]
[1779814084766,30.76,76476.84,0.5,-0.73477,0.00014,25.00316]
[1779814085773,30.76,76479.58,0.5,-0.73439,0.00014,25.0221]
[1779814090194,30.75,76484.78,0.5,-0.7337,0.00014,25.05712]
[1779814095843,30.75,76473.8,0.5,-0.73526,0.00014,24.97871]
[1779814096852,30.75,76473.64,0.5,-0.73529,0.00014,24.97736]
[1779814101887,30.74,76473.67,0.5,-0.73531,0.00014,24.97648]
[1779814106923,30.74,76472.53,0.5,-0.73549,0.00014,24.96746]
[1779814112965,30.74,76473.11,0.5,-0.73545,0.00014,24.96698]
[1779814118001,30.73,76472.85,0.5,-0.73551,0.00014,24.96416]
[1779814123040,30.73,76473.59,0.5,-0.73542,0.00014,24.96843]
[1779814125063,30.73,76464.4,0.5,-0.73671,0.00014,24.90336]
[1779814126069,30.73,76460.39,0.5,-0.73728,0.00014,24.87482]
[1779814129090,30.73,76467.96,0.5,-0.73624,0.00014,24.92759]
[1779814134125,30.72,76459.45,0.5,-0.73744,0.00014,24.86653]
[1779814139161,30.72,76456.51,0.5,-0.73787,0.00014,24.84473]
[1779814144195,30.72,76453.15,0.5,-0.73836,0.00014,24.82]
[1779814149230,30.72,76450.99,0.5,-0.73868,0.00014,24.8038]
[1779814154268,30.71,76447.28,0.5,-0.73921,0.00014,24.7766]
[1779814155275,30.71,76432.78,0.5,-0.74122,0.00014,24.67318]
[1779814156279,30.71,76420.39,0.5,-0.74293,0.00014,24.58446]
[1779814157286,30.71,76418.97,0.5,-0.74313,0.00014,24.57419]
[1779814158293,30.71,76411.07,0.5,-0.74421,0.00014,24.51736]
[1779814159301,30.71,76411.61,0.5,-0.74414,0.00014,24.52124]
[1779814164337,30.71,76406.6,0.5,-0.74483,0.00014,24.485]
[1779814169385,30.71,76410.81,0.5,-0.74425,0.00014,24.51519]
[1779814171396,30.71,76423.36,0.5,-0.74255,0.00014,24.60193]
[1779814172402,30.71,76432.58,0.5,-0.74128,0.00014,24.66792]
[1779814174416,30.71,76436.28,0.5,-0.74077,0.00014,24.69426]
[1779814179451,30.71,76436.41,0.5,-0.74076,0.00014,24.69433]
[1779814181464,30.71,76441.92,0.5,-0.74001,0.00014,24.73343]
[1779814185497,30.71,76429.58,0.5,-0.74172,0.00014,24.64481]
[1779814187509,30.71,76423.84,0.5,-0.74252,0.00014,24.60355]
[1779814188515,30.71,76418.24,0.5,-0.74329,0.00014,24.56338]
[1779814189521,30.71,76411.8,0.5,-0.74418,0.00014,24.51705]
[1779814194557,30.71,76402.66,0.5,-0.74543,0.00014,24.45107]
[1779814196570,30.71,76402.42,0.5,-0.74546,0.00014,24.44945]
[1779814199591,30.71,76392.75,0.5,-0.74679,0.00014,24.37971]
[1779814200598,30.71,76387.41,0.5,-0.74752,0.00014,24.34093]
[1779814202612,30.71,76379.37,0.5,-0.74861,0.00014,24.28272]
[1779814204626,30.71,76379.13,0.5,-0.74864,0.00014,24.28128]
[1779814209663,30.71,76379.06,0.5,-0.74864,0.00014,24.28119]
[1779814213690,30.71,76390.25,0.5,-0.7471,0.00014,24.36273]
[1779814214697,30.71,76390.71,0.5,-0.74704,0.00014,24.36605]
[1779814219732,30.71,76389.43,0.5,-0.74722,0.00014,24.3568]
[1779814224769,30.71,76390.92,0.5,-0.74701,0.00014,24.36761]
[1779814227820,30.71,76396.37,0.5,-0.74627,0.00014,24.40701]
[1779814229820,30.71,76387.91,0.5,-0.74743,0.00014,24.34565]
[1779814231189,30.71,76385.36,0.5,-0.7478,0.00014,24.32375]
[1779814236869,30.71,76386.95,0.5,-0.74758,0.00014,24.33544]
[1779814241905,30.71,76386.26,0.5,-0.74767,0.00014,24.33054]
[1779814242913,30.71,76372.16,0.5,-0.74959,0.00014,24.22803]
[1779814243921,30.71,76365.2,0.5,-0.75053,0.00014,24.17726]
[1779814244926,30.71,76361.07,0.5,-0.75109,0.00014,24.14715]
[1779814249961,30.71,76387.55,0.5,-0.74748,0.00014,24.34072]
[1779814251337,30.71,76391.69,0.5,-0.74691,0.00014,24.37097]
[1779814252982,30.72,76375.93,0.5,-0.74905,0.00014,24.25696]
[1779814253996,30.72,76370.74,0.5,-0.74975,0.00014,24.21944]
[1779814256004,30.72,76364.54,0.5,-0.75058,0.00014,24.1747]
[1779814260065,30.72,76370.25,0.5,-0.74979,0.00014,24.21708]
[1779814261413,30.72,76388.91,0.5,-0.74724,0.00014,24.35315]
[1779814263061,30.72,76391.6,0.5,-0.74687,0.00014,24.37287]
[1779814268099,30.72,76391.65,0.5,-0.74684,0.00014,24.37431]
[1779814271482,30.73,76400.43,0.5,-0.74563,0.00014,24.43838]
[1779814273133,30.73,76404.63,0.5,-0.74505,0.00014,24.46889]
[1779814275149,30.73,76406.33,0.5,-0.74481,0.00014,24.48128]
[1779814280182,30.73,76413.46,0.5,-0.74382,0.00014,24.53286]
[1779814281556,30.73,76413.33,0.5,-0.74384,0.00014,24.53191]
[1779814286226,30.73,76406.96,0.5,-0.74472,0.00014,24.48589]
[1779814287232,30.73,76407.01,0.5,-0.74472,0.00014,24.48623]
[1779814293275,30.73,76406.17,0.5,-0.74485,0.00014,24.47666]
[1779814298309,30.73,76403.92,0.5,-0.74516,0.00014,24.46034]
[1779814303344,30.73,76408.79,0.5,-0.74449,0.00014,24.49572]
[1779814308379,30.73,76409.22,0.5,-0.74442,0.00014,24.49914]
[1779814311767,30.73,76402.65,0.5,-0.74532,0.00014,24.45207]
[1779814313413,30.73,76401.83,0.5,-0.74543,0.00014,24.44622]
[1779814317444,30.73,76394.94,0.5,-0.74637,0.00014,24.39668]
[1779814318450,30.73,76396.43,0.5,-0.74617,0.00014,24.40755]
[1779814323486,30.73,76399.19,0.5,-0.74578,0.00014,24.42786]
[1779814325500,30.73,76392.89,0.5,-0.74664,0.00014,24.38243]
[1779814327514,30.73,76390.92,0.5,-0.7469,0.00014,24.3684]
[1779814332549,30.73,76385.01,0.5,-0.74771,0.00014,24.3257]
[1779814333556,30.73,76377.27,0.5,-0.74876,0.00014,24.26953]
[1779814334562,30.73,76377.36,0.5,-0.74875,0.00014,24.27027]
[1779814339598,30.73,76380.31,0.5,-0.74835,0.00014,24.29169]
[1779814344634,30.73,76380.67,0.5,-0.7483,0.00014,24.29416]
[1779814347655,30.73,76388.59,0.5,-0.74722,0.00014,24.35156]
[1779814352689,30.73,76381.88,0.5,-0.74816,0.00014,24.29938]
[1779814357724,30.73,76383.14,0.5,-0.74798,0.00014,24.30876]
[1779814362759,30.73,76383.62,0.5,-0.74792,0.00014,24.31246]
[1779814367794,30.73,76383.63,0.5,-0.74791,0.00014,24.31279]
[1779814373837,30.73,76383.21,0.5,-0.74796,0.00014,24.31006]
[1779814379877,30.74,76383.37,0.5,-0.74793,0.00014,24.31156]
[1779814384912,30.74,76384.34,0.5,-0.74779,0.00014,24.31888]
[1779814389968,30.74,76385.07,0.5,-0.74769,0.00014,24.32445]
[1779814390966,30.74,76353.17,0.5,-0.75202,0.00014,24.0921]
[1779814392342,30.74,76348.36,0.5,-0.75266,0.00014,24.0572]
[1779814398015,30.74,76331.62,0.5,-0.75489,0.00013,23.9356]
[1779814399024,30.74,76330.95,0.5,-0.75497,0.00013,23.93088]
[1779814404060,30.74,76332.21,0.5,-0.7548,0.00013,23.94059]
[1779814406074,30.74,76338.56,0.5,-0.75394,0.00013,23.98762]
[1779814407082,30.74,76346.24,0.5,-0.7529,0.00013,24.04424]
[1779814408088,30.74,76348.12,0.5,-0.75264,0.00013,24.05817]
[1779814410102,30.75,76358.81,0.5,-0.75119,0.00014,24.13665]
[1779814411111,30.75,76359.55,0.5,-0.75111,0.00014,24.13868]
[1779814414130,30.75,76353.27,0.5,-0.75196,0.00014,24.09287]
[1779814419167,30.75,76353.78,0.5,-0.75188,0.00014,24.09705]
[1779814424200,30.75,76355.02,0.5,-0.75171,0.00014,24.10656]
[1779814429235,30.75,76355.74,0.5,-0.7516,0.00014,24.11223]
[1779814434270,30.75,76356.63,0.5,-0.75147,0.00014,24.11912]
[1779814439309,30.75,76357.9,0.5,-0.75129,0.00014,24.12874]
[1779814442695,30.75,76375.43,0.5,-0.74891,0.00014,24.25672]
[1779814444349,30.75,76373.66,0.5,-0.74915,0.00014,24.24394]
[1779814447369,30.75,76373.71,0.5,-0.74914,0.00014,24.24428]
[1779814449386,30.75,76408.16,0.5,-0.74444,0.00014,24.49346]
[1779814450390,30.75,76408.12,0.5,-0.74444,0.00014,24.49321]
[1779814454419,30.75,76414.93,0.5,-0.7435,0.00014,24.54233]
[1779814455425,30.75,76421.37,0.5,-0.74262,0.00014,24.58849]
[1779814456433,30.75,76421.32,0.5,-0.74262,0.00014,24.58812]
[1779814457440,30.75,76426.46,0.5,-0.74192,0.00014,24.62491]
[1779814459454,30.75,76430.13,0.5,-0.74141,0.00014,24.6511]
[1779814464489,30.75,76431.72,0.5,-0.74119,0.00014,24.66228]
[1779814469524,30.75,76433.32,0.5,-0.74098,0.00014,24.67351]
[1779814472927,30.75,76441.4,0.5,-0.73988,0.00014,24.72748]
[1779814474560,30.75,76440.84,0.5,-0.73996,0.00014,24.72342]
[1779814476575,30.75,76448.23,0.5,-0.73894,0.00014,24.7757]
[1779814481612,30.75,76446.03,0.5,-0.73926,0.00014,24.75943]
[1779814486650,30.75,76449.95,0.5,-0.73873,0.00014,24.78653]
[1779814491682,30.74,76451.44,0.5,-0.73854,0.00014,24.79633]
[1779814493072,30.74,76444.5,0.5,-0.73951,0.00014,24.74681]
[1779814497724,30.74,76442.62,0.5,-0.73978,0.00014,24.73301]
[1779814502760,30.74,76440.29,0.5,-0.74011,0.00014,24.71596]
[1779814507794,30.74,76439.93,0.5,-0.74017,0.00014,24.71291]
[1779814512829,30.74,76446.65,0.5,-0.73925,0.00014,24.76002]
[1779814517863,30.74,76442.76,0.5,-0.7398,0.00014,24.73181]
[1779814522899,30.73,76445.89,0.5,-0.73938,0.00014,24.75341]
[1779814527934,30.73,76445.85,0.5,-0.7394,0.00014,24.75245]
[1779814532968,30.73,76444.27,0.5,-0.73966,0.00014,24.73686]
[1779814538006,30.73,76443.79,0.5,-0.73975,0.00014,24.73231]
[1779814543040,30.72,76442.52,0.5,-0.73995,0.00014,24.72213]
[1779814546062,30.72,76448.84,0.5,-0.73909,0.00014,24.76638]
[1779814551096,30.72,76445.59,0.5,-0.73956,0.00014,24.742]
[1779814556131,30.71,76443.8,0.5,-0.73984,0.00014,24.72805]
[1779814561165,30.71,76443.15,0.5,-0.73995,0.00014,24.72227]
[1779814565196,30.71,76432.77,0.5,-0.74141,0.00014,24.64731]
[1779814566200,30.71,76431.2,0.5,-0.74163,0.00014,24.63592]
[1779814571236,30.71,76434.06,0.5,-0.74125,0.00014,24.65554]
[1779814573639,30.7,76428.41,0.5,-0.74204,0.00014,24.61465]
[1779814579293,30.7,76432.53,0.5,-0.74148,0.00014,24.64344]
[1779814584328,30.7,76432.29,0.5,-0.74153,0.00014,24.64101]
[1779814589363,30.7,76433.1,0.5,-0.74143,0.00014,24.6461]
[1779814593780,30.7,76421.86,0.5,-0.74302,0.00014,24.56142]
[1779814595405,30.7,76422.51,0.5,-0.74294,0.00014,24.56593]
[1779814600438,30.69,76423.94,0.5,-0.74275,0.00014,24.57541]
[1779814605474,30.69,76424.18,0.5,-0.74274,0.00014,24.57639]
[1779814610509,30.69,76422.11,0.5,-0.74304,0.00014,24.56087]
[1779814615546,30.69,76419.27,0.5,-0.74344,0.00014,24.53988]
[1779814620581,30.69,76416.88,0.5,-0.74378,0.00014,24.52214]
[1779814625616,30.68,76413.03,0.5,-0.74432,0.00014,24.49386]
[1779814626623,30.68,76405.18,0.5,-0.7454,0.00014,24.43714]
[1779814627630,30.68,76406.45,0.5,-0.74523,0.00014,24.44627]
[1779814629644,30.68,76418.26,0.5,-0.74361,0.00014,24.53122]
[1779814630651,30.68,76414.39,0.5,-0.74414,0.00014,24.50324]
[1779814635686,30.68,76413.13,0.5,-0.74433,0.00014,24.49355]
[1779814640723,30.68,76413.83,0.5,-0.74424,0.00014,24.49809]
[1779814645757,30.68,76418.69,0.5,-0.74359,0.00014,24.53241]
[1779814648777,30.68,76423.89,0.5,-0.74287,0.00014,24.56943]
[1779814654202,30.68,76429.46,0.5,-0.74213,0.00014,24.6057]
[1779814659854,30.68,76436.47,0.5,-0.74117,0.00014,24.65539]
[1779814660861,30.67,76442.01,0.5,-0.74041,0.00014,24.6948]
[1779814665896,30.67,76448.63,0.5,-0.7395,0.00014,24.74135]
[1779814669926,30.67,76435.77,0.5,-0.7413,0.00014,24.64905]
[1779814670931,30.67,76430.04,0.5,-0.74209,0.00014,24.60785]
[1779814672949,30.67,76424.61,0.5,-0.74285,0.00014,24.56858]
[1779814677979,30.67,76422.79,0.5,-0.74311,0.00014,24.55487]
[1779814682014,30.67,76458.21,0.5,-0.73821,0.00014,24.8074]
[1779814683015,30.67,76468.09,0.5,-0.73683,0.00014,24.87737]
[1779814688050,30.67,76469.52,0.5,-0.73663,0.00014,24.88742]
[1779814693093,30.67,76463.44,0.5,-0.73749,0.00014,24.84416]
[1779814697128,30.66,76468.64,0.5,-0.73677,0.00014,24.88039]
[1779814702161,30.66,76468.23,0.5,-0.73684,0.00014,24.87684]
[1779814707196,30.66,76464.26,0.5,-0.73741,0.00014,24.84803]
[1779814709210,30.66,76458.71,0.5,-0.73819,0.00014,24.80838]
[1779814714245,30.66,76458.51,0.5,-0.73826,0.00014,24.80293]
[1779814718273,30.66,76452.56,0.5,-0.73909,0.00014,24.76016]
[1779814722301,30.66,76446.79,0.5,-0.7399,0.00014,24.71865]
[1779814727339,30.65,76443.62,0.5,-0.74035,0.00014,24.69564]
[1779814729350,30.65,76449.63,0.5,-0.73952,0.00014,24.73832]
[1779814733377,30.65,76460.95,0.5,-0.73795,0.00014,24.81842]
[1779814734800,30.65,76453.51,0.5,-0.73899,0.00014,24.76539]
[1779814736401,30.65,76452.56,0.5,-0.73913,0.00014,24.75834]
[1779814741436,30.65,76452.57,0.5,-0.73914,0.00014,24.7578]
[1779814746471,30.65,76453.18,0.5,-0.73907,0.00014,24.7615]
[1779814751503,30.65,76454.3,0.5,-0.73893,0.00014,24.7688]
[1779814756539,30.64,76452.19,0.5,-0.73924,0.00014,24.75306]
[1779814761580,30.64,76452.88,0.5,-0.73916,0.00014,24.75725]
[1779814762587,30.64,76458.85,0.5,-0.73833,0.00014,24.79964]
[1779814765016,30.64,76461.76,0.5,-0.73793,0.00014,24.81996]
[1779814770643,30.64,76461.31,0.5,-0.738,0.00014,24.81619]
[1779814775678,30.64,76464.0,0.5,-0.73767,0.00014,24.831]
[1779814780713,30.63,76467.69,0.5,-0.73717,0.00014,24.85626]
[1779814785747,30.63,76469.64,0.5,-0.73691,0.00014,24.86922]
[1779814790793,30.63,76472.18,0.5,-0.73658,0.00014,24.88635]
[1779814792806,30.63,76487.16,0.5,-0.73448,0.00014,24.99173]
[1779814793814,30.63,76485.3,0.5,-0.73475,0.00014,24.97847]
[1779814798853,30.62,76486.52,0.5,-0.7346,0.00014,24.98608]
[1779814803886,30.62,76489.78,0.5,-0.73416,0.00014,25.00804]
[1779814808922,30.62,76487.79,0.5,-0.73446,0.00014,24.99309]
[1779814813956,30.62,76487.29,0.5,-0.73455,0.00014,24.98873]
[1779814818993,30.61,76483.38,0.5,-0.73511,0.00014,24.96048]
[1779814824026,30.61,76483.31,0.5,-0.73513,0.00014,24.95932]
[1779814829060,30.61,76483.61,0.5,-0.73511,0.00014,24.96073]
[1779814834096,30.61,76472.1,0.5,-0.73675,0.00014,24.87539]
[1779814839131,30.61,76472.74,0.5,-0.73667,0.00014,24.87957]
[1779814844165,30.61,76471.18,0.5,-0.7369,0.00014,24.8681]
[1779814849201,30.6,76483.57,0.5,-0.73518,0.00014,24.95498]
[1779814854235,30.6,76484.06,0.5,-0.73512,0.00014,24.95774]
[1779814859271,30.6,76483.91,0.5,-0.73516,0.00014,24.95598]
[1779814864306,30.6,76484.95,0.5,-0.73503,0.00014,24.9626]
[1779814868335,30.6,76471.05,0.5,-0.73699,0.00014,24.86366]
[1779814869343,30.6,76469.08,0.5,-0.73727,0.00014,24.84953]
[1779814872365,30.59,76460.52,0.5,-0.73847,0.00014,24.78828]
[1779814873371,30.59,76460.02,0.5,-0.73854,0.00014,24.78462]
[1779814877400,30.59,76472.55,0.5,-0.7368,0.00014,24.87328]
[1779814878407,30.59,76471.97,0.5,-0.73688,0.00014,24.86908]
[1779814883442,30.59,76475.0,0.5,-0.73647,0.00014,24.8901]
[1779814888477,30.59,76485.49,0.5,-0.73501,0.00014,24.96374]
[1779814889484,30.59,76487.09,0.5,-0.73478,0.00014,24.97486]
[1779814894520,30.59,76487.39,0.5,-0.73478,0.00014,24.97276]
[1779814899554,30.58,76476.65,0.5,-0.73631,0.00014,24.89605]
[1779814900562,30.58,76479.28,0.5,-0.73594,0.00014,24.91456]
[1779814905595,30.58,76480.21,0.5,-0.73582,0.00014,24.92055]
[1779814910631,30.58,76482.69,0.5,-0.73549,0.00014,24.9374]
[1779814913085,30.58,76505.61,0.5,-0.73226,0.00014,25.09866]
[1779814914660,30.58,76498.45,0.5,-0.73327,0.00014,25.04827]
[1779814915667,30.58,76496.95,0.5,-0.73348,0.00014,25.03768]
[1779814920702,30.58,76491.99,0.5,-0.7342,0.00014,25.00198]
[1779814923156,30.58,76498.77,0.5,-0.73325,0.00014,25.04919]
[1779814924730,30.57,76506.46,0.5,-0.73217,0.00014,25.1028]
[1779814925736,30.57,76506.38,0.5,-0.73219,0.00014,25.10207]
[1779814930771,30.57,76506.48,0.5,-0.73219,0.00014,25.10194]
[1779814934800,30.57,76515.27,0.5,-0.73096,0.00014,25.16284]
[1779814935808,30.57,76518.08,0.5,-0.73057,0.00014,25.18228]
[1779814940842,30.57,76515.02,0.5,-0.73102,0.00014,25.1601]
[1779814943296,30.57,76509.63,0.5,-0.73179,0.00014,25.12199]
[1779814944872,30.57,76502.07,0.5,-0.73286,0.00014,25.0689]
[1779814945881,30.56,76488.57,0.5,-0.73477,0.00014,24.9737]
[1779814946890,30.56,76483.49,0.5,-0.73549,0.00014,24.93769]
[1779814951922,30.56,76485.28,0.5,-0.73527,0.00014,24.94632]
[1779814955950,30.56,76491.2,0.5,-0.73445,0.00014,24.98754]
[1779814957964,30.56,76494.23,0.5,-0.73403,0.00014,25.00844]
[1779814963438,30.56,76496.41,0.5,-0.73375,0.00014,25.02234]
[1779814969044,30.55,76501.9,0.5,-0.733,0.00014,25.05961]
[1779814973509,30.55,76510.14,0.5,-0.73185,0.00014,25.11682]
[1779814979114,30.55,76513.71,0.5,-0.73137,0.00014,25.14066]
[1779814984149,30.54,76512.42,0.5,-0.73157,0.00014,25.13081]
[1779814989183,30.54,76517.47,0.5,-0.73087,0.00014,25.16535]
[1779814994219,30.54,76517.13,0.5,-0.73093,0.00014,25.16224]
[1779814998246,30.54,76522.37,0.5,-0.73021,0.00014,25.19815]
[1779815003282,30.53,76528.59,0.5,-0.72934,0.00014,25.24039]
[1779815006303,30.53,76535.52,0.5,-0.72837,0.00014,25.2878]
[1779815011338,30.52,76541.16,0.5,-0.72769,0.00014,25.31885]
[1779815015366,30.49,76545.15,0.5,-0.7273,0.00014,25.33799]
[1779815020401,30.45,76544.33,0.5,-0.72767,0.00014,25.32072]
[1779815025447,30.44,76542.32,0.5,-0.72803,0.00014,25.30363]
[1779815026445,30.45,76550.92,0.5,-0.72679,0.00014,25.36351]
[1779815027456,30.45,76551.96,0.5,-0.72664,0.00014,25.3709]
[1779815032490,30.45,76557.25,0.5,-0.72586,0.00014,25.40831]
[1779815036526,30.45,76544.2,0.5,-0.72772,0.00014,25.31839]
[1779815037533,30.45,76546.03,0.5,-0.72746,0.00014,25.33107]
[1779815040554,30.45,76554.52,0.5,-0.72625,0.00014,25.38972]
[1779815045589,30.45,76555.48,0.5,-0.72612,0.00014,25.39599]
[1779815050625,30.45,76557.11,0.5,-0.72589,0.00014,25.4069]
[1779815055660,30.45,76553.96,0.5,-0.72635,0.00014,25.38478]
[1779815057673,30.45,76564.2,0.5,-0.72488,0.00014,25.45529]
[1779815058680,30.45,76563.09,0.5,-0.72504,0.00014,25.44753]
[1779815061702,30.45,76569.31,0.5,-0.72415,0.00014,25.49031]
[1779815066738,30.45,76569.47,0.5,-0.72411,0.00014,25.49239]
[1779815069764,30.45,76561.46,0.5,-0.72525,0.00014,25.43772]
[1779815070773,30.45,76552.54,0.5,-0.72652,0.00014,25.37632]
[1779815071791,30.45,76553.27,0.5,-0.72643,0.00014,25.37821]
[1779815076816,30.45,76552.08,0.5,-0.72658,0.00014,25.3711]
[1779815081855,30.46,76551.91,0.5,-0.7266,0.00014,25.37029]
[1779815087892,30.46,76553.22,0.5,-0.72641,0.00014,25.37918]
[1779815091923,30.46,76547.72,0.5,-0.7272,0.00014,25.34139]
[1779815094398,30.45,76536.49,0.5,-0.72881,0.00014,25.26291]
[1779815096956,30.45,76528.25,0.5,-0.73,0.00014,25.20504]
[1779815100984,30.45,76519.15,0.5,-0.7313,0.00014,25.14072]
[1779815104469,30.45,76518.39,0.5,-0.73142,0.00014,25.13498]
[1779815110048,30.45,76514.3,0.5,-0.73201,0.00014,25.10585]
[1779815115082,30.45,76509.47,0.5,-0.7327,0.00014,25.07154]
[1779815118106,30.45,76503.73,0.5,-0.73352,0.00014,25.03072]
[1779815123139,30.44,76498.98,0.5,-0.73421,0.00014,24.99649]
[1779815128176,30.44,76496.32,0.5,-0.7346,0.00014,24.97704]
[1779815129181,30.44,76486.1,0.5,-0.73605,0.00014,24.90446]
[1779815130188,30.44,76478.42,0.5,-0.73713,0.00014,24.84977]
[1779815131195,30.44,76471.26,0.5,-0.73816,0.00014,24.7952]
[1779815132203,30.44,76469.72,0.5,-0.73837,0.00014,24.78415]
[1779815137238,30.44,76472.64,0.5,-0.73797,0.00014,24.80483]
[1779815142272,30.44,76465.59,0.5,-0.73896,0.00014,24.75432]
[1779815144751,30.44,76464.07,0.5,-0.73918,0.00014,24.74325]
[1779815150328,30.44,76461.03,0.5,-0.73961,0.00014,24.72126]
[1779815155363,30.44,76458.49,0.5,-0.73996,0.00014,24.70291]
[1779815156370,30.44,76447.82,0.5,-0.74145,0.00014,24.62622]
[1779815159391,30.44,76440.51,0.5,-0.74247,0.00014,24.57366]
[1779815164426,30.44,76436.92,0.5,-0.74297,0.00014,24.54777]
[1779815165433,30.44,76431.12,0.5,-0.74378,0.00014,24.50573]
[1779815170467,30.44,76428.79,0.5,-0.7441,0.00014,24.48865]
[1779815175503,30.44,76428.76,0.5,-0.74411,0.00014,24.48826]
[1779815180538,30.44,76430.54,0.5,-0.74387,0.00014,24.50098]
[1779815184568,30.44,76422.89,0.5,-0.74493,0.00014,24.44535]
[1779815189603,30.44,76421.78,0.5,-0.74508,0.00014,24.43754]
[1779815191625,30.44,76407.18,0.5,-0.74712,0.00014,24.32781]
[1779815193636,30.44,76392.93,0.5,-0.74908,0.00014,24.2234]
[1779815195650,30.44,76393.46,0.5,-0.74901,0.00014,24.22742]
[1779815199679,30.44,76399.1,0.5,-0.74822,0.00014,24.26918]
[1779815200686,30.44,76407.97,0.5,-0.74699,0.00014,24.33432]
[1779815201692,30.44,76408.68,0.5,-0.74689,0.00014,24.33968]
[1779815206727,30.44,76409.94,0.5,-0.74671,0.00014,24.3495]
[1779815211765,30.44,76414.29,0.5,-0.7461,0.00014,24.38156]
[1779815212770,30.44,76427.35,0.5,-0.74429,0.00014,24.47669]
[1779815213778,30.44,76431.53,0.5,-0.74371,0.00014,24.50704]
[1779815216798,30.44,76434.51,0.5,-0.74329,0.00014,24.52863]
[1779815221835,30.44,76439.25,0.5,-0.74263,0.00014,24.5628]
[1779815222840,30.44,76446.44,0.5,-0.74163,0.00014,24.61476]
[1779815223846,30.45,76445.43,0.5,-0.74177,0.00014,24.60759]
[1779815228882,30.45,76440.59,0.5,-0.74244,0.00014,24.57294]
[1779815233917,30.45,76438.72,0.5,-0.7427,0.00014,24.55945]
[1779815238952,30.45,76434.29,0.5,-0.74331,0.00014,24.52747]
[1779815243987,30.45,76433.96,0.5,-0.74336,0.00014,24.52516]
[1779815249022,30.45,76435.07,0.5,-0.7432,0.00014,24.53328]
[1779815253051,30.45,76427.61,0.5,-0.74426,0.00014,24.47575]
[1779815254057,30.45,76424.36,0.5,-0.74471,0.00014,24.45211]
[1779815260102,30.45,76424.38,0.5,-0.74471,0.00014,24.45224]
[1779815261107,30.45,76418.35,0.5,-0.74554,0.00014,24.40846]
[1779815265611,30.45,76436.23,0.5,-0.74306,0.00014,24.53837]
[1779815266148,30.45,76435.82,0.5,-0.74311,0.00014,24.53546]
[1779815267155,30.45,76426.7,0.5,-0.74438,0.00014,24.46942]
[1779815268162,30.45,76420.29,0.5,-0.74527,0.00014,24.4229]
[1779815269169,30.45,76419.54,0.5,-0.74537,0.00014,24.41755]
[1779815274207,30.45,76418.36,0.5,-0.74553,0.00014,24.40929]
[1779815279238,30.45,76419.92,0.5,-0.7453,0.00014,24.42102]
[1779815281255,30.45,76425.69,0.5,-0.7445,0.00014,24.46309]
[1779815283270,30.45,76427.66,0.5,-0.74423,0.00014,24.47744]
[1779815288305,30.45,76427.57,0.5,-0.74424,0.00014,24.4769]
[1779815293340,30.45,76425.58,0.5,-0.74451,0.00014,24.46265]
[1779815298376,30.45,76430.5,0.5,-0.74382,0.00014,24.49854]
[1779815299383,30.45,76439.76,0.5,-0.74253,0.00014,24.56554]
[1779815300390,30.45,76439.35,0.5,-0.74259,0.00014,24.56252]
[1779815305891,30.45,76437.64,0.5,-0.74284,0.00014,24.54976]
[1779815311468,30.45,76440.76,0.5,-0.74243,0.00014,24.56853]
[1779815316502,30.45,76442.58,0.5,-0.74219,0.00014,24.58122]
[1779815321536,30.45,76442.66,0.5,-0.74218,0.00014,24.58181]
[1779815326572,30.45,76440.17,0.5,-0.74252,0.00014,24.56385]
[1779815328586,30.45,76450.23,0.5,-0.74112,0.00014,24.63641]
[1779815329593,30.45,76449.06,0.5,-0.74128,0.00014,24.62794]
[1779815334628,30.45,76446.44,0.5,-0.74166,0.00014,24.60882]
[1779815339663,30.45,76446.12,0.5,-0.74171,0.00014,24.60623]
[1779815343691,30.45,76440.57,0.5,-0.74248,0.00014,24.56591]
[1779815348730,30.45,76437.15,0.5,-0.74296,0.00014,24.5411]
[1779815353762,30.44,76439.18,0.5,-0.74269,0.00014,24.55531]
[1779815358798,30.44,76440.37,0.5,-0.74254,0.00014,24.56326]
[1779815363833,30.44,76442.32,0.5,-0.74228,0.00014,24.57671]
[1779815365848,30.44,76448.23,0.5,-0.74146,0.00014,24.61919]
[1779815370882,30.44,76446.66,0.5,-0.74168,0.00014,24.60776]
[1779815374911,30.44,76454.91,0.5,-0.74055,0.00014,24.66363]
[1779815375919,30.44,76457.3,0.5,-0.74022,0.00014,24.68072]
[1779815380953,30.44,76461.12,0.5,-0.73969,0.00014,24.70765]
[1779815385987,30.44,76466.48,0.5,-0.73895,0.00014,24.74557]
[1779815391024,30.43,76467.6,0.5,-0.7388,0.00014,24.75308]
[1779815394044,30.43,76475.89,0.5,-0.73765,0.00014,24.81202]
[1779815395057,30.43,76483.41,0.5,-0.73659,0.00014,24.86546]
[1779815396525,30.43,76475.56,0.5,-0.7377,0.00014,24.80931]
[1779815397073,30.43,76475.56,0.5,-0.7377,0.00014,24.80916]
[1779815402106,30.43,76479.38,0.5,-0.73718,0.00014,24.83561]
[1779815407142,30.43,76478.55,0.5,-0.73732,0.00014,24.82887]
[1779815412177,30.43,76476.26,0.5,-0.73765,0.00014,24.81174]
[1779815417213,30.42,76476.31,0.5,-0.73766,0.00014,24.81141]
[1779815422247,30.42,76472.47,0.5,-0.73821,0.00014,24.7834]
[1779815427282,30.42,76472.23,0.5,-0.73826,0.00014,24.78121]
[1779815428292,30.42,76463.87,0.5,-0.73943,0.00014,24.72115]
[1779815429296,30.42,76464.11,0.5,-0.7394,0.00014,24.72274]
[1779815432318,30.42,76457.08,0.5,-0.74042,0.00014,24.66838]
[1779815436812,30.42,76449.6,0.5,-0.74148,0.00014,24.61357]
[1779815441382,30.41,76456.87,0.5,-0.74048,0.00014,24.66546]
[1779815445412,30.41,76462.51,0.5,-0.7397,0.00014,24.70556]
[1779815448452,30.41,76465.79,0.5,-0.73925,0.00014,24.7286]
[1779815453486,30.41,76467.04,0.5,-0.73909,0.00014,24.7367]
[1779815458519,30.41,76469.82,0.5,-0.73871,0.00014,24.75577]
[1779815462547,30.4,76478.51,0.5,-0.73751,0.00014,24.81723]
[1779815463553,30.4,76480.01,0.5,-0.7373,0.00014,24.82771]
[1779815468593,30.4,76481.79,0.5,-0.73706,0.00014,24.8398]
[1779815473629,30.4,76481.57,0.5,-0.73711,0.00014,24.83751]
[1779815478665,30.4,76483.64,0.5,-0.73683,0.00014,24.85136]
[1779815485716,30.39,76481.16,0.5,-0.73721,0.00014,24.83226]
[1779815486720,30.39,76473.87,0.5,-0.73824,0.00014,24.77997]
[1779815487729,30.39,76475.03,0.5,-0.73808,0.00014,24.78812]
[1779815491758,30.39,76469.65,0.5,-0.73887,0.00014,24.74565]
[1779815497238,30.39,76466.66,0.5,-0.73931,0.00014,24.72355]
[1779815500819,30.39,76459.15,0.5,-0.74037,0.00014,24.66914]
[1779815502832,30.39,76454.89,0.5,-0.74097,0.00014,24.63805]
[1779815508876,30.38,76451.87,0.5,-0.74142,0.00014,24.61505]
[1779815513909,30.38,76448.7,0.5,-0.74188,0.00014,24.59135]
[1779815518945,30.38,76445.01,0.5,-0.74241,0.00014,24.5641]
[1779815522974,30.38,76436.67,0.5,-0.74358,0.00014,24.50333]
[1779815523981,30.38,76430.92,0.5,-0.74438,0.00014,24.46131]
[1779815529018,30.38,76432.26,0.5,-0.7442,0.00014,24.47094]
[1779815534053,30.38,76430.48,0.5,-0.74445,0.00014,24.45795]
[1779815539090,30.38,76421.55,0.5,-0.7457,0.00014,24.39233]
[1779815540095,30.38,76422.18,0.5,-0.74561,0.00014,24.39688]
[1779815545130,30.38,76421.71,0.5,-0.74568,0.00014,24.39335]
[1779815550165,30.38,76424.91,0.5,-0.74523,0.00014,24.41706]
[1779815557667,30.38,76425.11,0.5,-0.74521,0.00014,24.41564]
[1779815563255,30.38,76425.87,0.5,-0.7451,0.00014,24.42129]
[1779815568291,30.38,76425.55,0.5,-0.74515,0.00014,24.41878]
[1779815570304,30.38,76410.95,0.5,-0.74718,0.00014,24.31198]
[1779815571311,30.38,76409.39,0.5,-0.74739,0.00014,24.30053]
[1779815576347,30.38,76412.75,0.5,-0.74693,0.00014,24.32505]
[1779815580375,30.38,76420.13,0.5,-0.74591,0.00014,24.37893]
[1779815583397,30.38,76422.24,0.5,-0.74562,0.00014,24.39415]
[1779815588432,30.38,76422.78,0.5,-0.74555,0.00014,24.39778]
[1779815593466,30.37,76421.61,0.5,-0.74572,0.00014,24.38903]
[1779815598504,30.37,76425.53,0.5,-0.74518,0.00014,24.41743]
[1779815600517,30.37,76431.89,0.5,-0.74429,0.00014,24.46375]
[1779815601524,30.37,76427.63,0.5,-0.74489,0.00014,24.43276]
[1779815605553,30.37,76433.47,0.5,-0.74407,0.00014,24.47534]
[1779815610587,30.37,76434.55,0.5,-0.74392,0.00014,24.48314]
[1779815615627,30.37,76432.53,0.5,-0.74423,0.00014,24.46494]
[1779815620658,30.37,76431.9,0.5,-0.74432,0.00014,24.46026]
[1779815625693,30.37,76432.82,0.5,-0.74419,0.00014,24.46676]
[1779815630728,30.37,76432.14,0.5,-0.74429,0.00014,24.46163]
[1779815635767,30.37,76432.61,0.5,-0.74423,0.00014,24.46483]
[1779815640798,30.37,76434.31,0.5,-0.74399,0.00014,24.47729]
[1779815645837,30.37,76433.44,0.5,-0.74412,0.00014,24.47067]
[1779815651875,30.37,76433.48,0.5,-0.74412,0.00014,24.47067]
[1779815653889,30.37,76439.18,0.5,-0.74333,0.00014,24.51194]
[1779815658923,30.37,76437.75,0.5,-0.74353,0.00014,24.50108]
[1779815663962,30.37,76435.92,0.5,-0.7438,0.00014,24.48732]
[1779815668996,30.37,76435.57,0.5,-0.74386,0.00014,24.48424]
[1779815674035,30.37,76432.83,0.5,-0.74427,0.00014,24.46061]
[1779815679066,30.36,76430.2,0.5,-0.74464,0.00014,24.44115]
[1779815683094,30.36,76407.81,0.5,-0.74775,0.00014,24.27745]
[1779815684101,30.37,76401.69,0.5,-0.74859,0.00014,24.23269]
[1779815689135,30.37,76405.07,0.5,-0.74811,0.00014,24.25805]
[1779815694171,30.37,76405.01,0.5,-0.74811,0.00014,24.25795]
[1779815699206,30.37,76405.78,0.5,-0.748,0.00014,24.26392]
[1779815704242,30.37,76409.9,0.5,-0.74743,0.00014,24.29441]
[1779815707263,30.37,76402.87,0.5,-0.74839,0.00014,24.24297]
[1779815710284,30.37,76400.39,0.5,-0.74873,0.00014,24.22508]
[1779815712298,30.37,76387.14,0.5,-0.75055,0.00014,24.12755]
[1779815713307,30.37,76386.67,0.5,-0.75062,0.00014,24.12416]
[1779815718340,30.37,76381.42,0.5,-0.75133,0.00014,24.08581]
[1779815723376,30.37,76381.75,0.5,-0.75127,0.00014,24.08884]
[1779815728883,30.38,76377.69,0.5,-0.75182,0.00014,24.05935]
[1779815734454,30.38,76373.34,0.5,-0.75242,0.00014,24.02436]
[1779815736468,30.38,76365.54,0.5,-0.75349,0.00014,23.96669]
[1779815737474,30.38,76363.4,0.5,-0.75378,0.00014,23.95085]
[1779815742511,30.38,76358.79,0.5,-0.7544,0.00014,23.91709]
[1779815749024,30.38,76356.43,0.5,-0.7547,0.00014,23.90034]
[1779815754595,30.38,76356.29,0.5,-0.75471,0.00014,23.90013]
[1779815759629,30.38,76359.11,0.5,-0.75431,0.00014,23.92182]
[1779815764665,30.39,76359.91,0.5,-0.75419,0.00014,23.92846]
[1779815769699,30.39,76359.02,0.5,-0.75429,0.00014,23.92251]
[1779815774735,30.39,76361.52,0.5,-0.75394,0.00014,23.94179]
[1779815779237,30.39,76350.46,0.5,-0.75543,0.00014,23.86008]
[1779815784811,30.39,76357.39,0.5,-0.75447,0.00014,23.9126]
[1779815785816,30.39,76374.19,0.5,-0.75217,0.00014,24.03755]
[1779815786823,30.39,76373.99,0.5,-0.7522,0.00014,24.03616]
[1779815789307,30.4,76397.14,0.5,-0.74901,0.00014,24.20737]
[1779815794879,30.4,76395.32,0.5,-0.74927,0.00014,24.19126]
[1779815799914,30.4,76393.18,0.5,-0.74956,0.00014,24.17572]
[1779815803942,30.4,76385.17,0.5,-0.75066,0.00014,24.1169]
[1779815805957,30.4,76385.7,0.5,-0.75058,0.00014,24.12102]
[1779815807972,30.4,76376.69,0.5,-0.75181,0.00014,24.05468]
[1779815809451,30.4,76365.98,0.5,-0.75328,0.00014,23.97525]
[1779815810994,30.4,76357.68,0.5,-0.75441,0.00014,23.91359]
[1779815811999,30.4,76355.48,0.5,-0.75471,0.00014,23.89732]
[1779815817034,30.4,76359.17,0.5,-0.7542,0.00014,23.92535]
[1779815822069,30.4,76363.3,0.5,-0.75362,0.00014,23.95655]
[1779815827106,30.4,76364.03,0.5,-0.75352,0.00014,23.9624]
[1779815829137,30.41,76376.1,0.5,-0.75186,0.00014,24.05228]
[1779815834172,30.41,76371.32,0.5,-0.75249,0.00014,24.01808]
[1779815839210,30.41,76371.69,0.5,-0.75243,0.00014,24.02145]
[1779815844244,30.41,76371.24,0.5,-0.75248,0.00014,24.01869]
[1779815848272,30.41,76362.9,0.5,-0.75361,0.00014,23.95729]
[1779815853308,30.41,76361.52,0.5,-0.75381,0.00014,23.94414]
[1779815858343,30.42,76356.8,0.5,-0.75444,0.00014,23.90962]
[1779815863378,30.42,76355.72,0.5,-0.75457,0.00014,23.90236]
[1779815867407,30.42,76347.76,0.5,-0.75564,0.00014,23.84371]
[1779815868413,30.42,76330.61,0.5,-0.75796,0.00014,23.71572]
[1779815869420,30.42,76326.28,0.5,-0.75854,0.00014,23.68372]
[1779815872441,30.42,76331.75,0.5,-0.75778,0.00014,23.72596]
[1779815874456,30.42,76325.67,0.5,-0.75859,0.00013,23.68082]
[1779815875462,30.43,76320.56,0.5,-0.75927,0.00013,23.64272]
[1779815880496,30.43,76323.05,0.5,-0.75891,0.00013,23.66297]
[1779815883518,30.43,76310.41,0.5,-0.76059,0.00013,23.56881]
[1779815884526,30.43,76304.97,0.5,-0.76132,0.00013,23.5282]
[1779815885540,30.43,76313.41,0.5,-0.76018,0.00013,23.59212]
[1779815887548,30.44,76319.54,0.5,-0.75934,0.00013,23.63897]
[1779815888553,30.44,76328.56,0.5,-0.75811,0.00014,23.7071]
[1779815890027,30.44,76339.16,0.5,-0.75666,0.00014,23.78712]
[1779815891580,30.44,76344.03,0.5,-0.756,0.00014,23.82376]
[1779815895605,30.44,76346.73,0.5,-0.75561,0.00014,23.84518]
[1779815900641,30.45,76346.33,0.5,-0.75564,0.00014,23.8434]
[1779815905677,30.45,76342.69,0.5,-0.75611,0.00014,23.81759]
[1779815907700,30.45,76329.99,0.5,-0.75782,0.00014,23.7231]
[1779815908709,30.45,76318.21,0.5,-0.7594,0.00013,23.63515]
[1779815910169,30.45,76310.04,0.5,-0.76049,0.00013,23.57409]
[1779815910722,30.45,76310.04,0.5,-0.76049,0.00013,23.57452]
[1779815915757,30.46,76308.67,0.5,-0.76066,0.00013,23.56236]
[1779815916764,30.46,76302.72,0.5,-0.76145,0.00013,23.5179]
[1779815921799,30.46,76307.93,0.5,-0.76072,0.00013,23.55896]
[1779815923813,30.46,76290.47,0.5,-0.76305,0.00013,23.4277]
[1779815924820,30.46,76284.82,0.5,-0.7638,0.00013,23.38515]
[1779815930330,30.47,76289.68,0.5,-0.76313,0.00013,23.42296]
[1779815932877,30.47,76298.93,0.5,-0.76188,0.00013,23.49348]
[1779815933883,30.47,76301.68,0.5,-0.76151,0.00013,23.51457]
[1779815935897,30.47,76308.18,0.5,-0.76062,0.00013,23.56445]
[1779815940400,30.47,76300.47,0.5,-0.76163,0.00013,23.5076]
[1779815944960,30.48,76289.78,0.5,-0.76303,0.00013,23.42877]
[1779815947982,30.48,76296.65,0.5,-0.76209,0.00013,23.4815]
[1779815950469,30.48,76288.0,0.5,-0.76323,0.00013,23.41728]
[1779815951004,30.48,76288.0,0.5,-0.76322,0.00013,23.41773]
[1779815954025,30.49,76282.66,0.5,-0.7639,0.00013,23.37873]
[1779815959069,30.49,76279.79,0.5,-0.76425,0.00013,23.35885]
[1779815962089,30.5,76270.41,0.5,-0.76547,0.00013,23.28899]
[1779815964104,30.5,76276.42,0.5,-0.76466,0.00013,23.33548]
[1779815965576,30.5,76289.02,0.5,-0.76297,0.00013,23.43134]
[1779815966121,30.5,76289.02,0.5,-0.76297,0.00013,23.43176]
[1779815967127,30.5,76304.21,0.5,-0.76093,0.00013,23.54656]
[1779815972162,30.5,76302.0,0.5,-0.76123,0.00013,23.52753]
[1779815974177,30.5,76292.52,0.5,-0.76249,0.00013,23.45654]
[1779815975182,30.51,76291.11,0.5,-0.76266,0.00013,23.44653]
[1779815979212,30.51,76285.27,0.5,-0.76343,0.00013,23.4033]
[1779815982235,30.51,76245.43,0.5,-0.76868,0.00013,23.10167]
[1779815983244,30.51,76236.32,0.5,-0.76987,0.00013,23.0325]
[1779815987269,30.54,76242.24,0.5,-0.76892,0.00013,23.08776]
[1779815990293,30.54,76247.56,0.5,-0.76819,0.00013,23.12975]
[1779815995325,30.54,76254.85,0.5,-0.76719,0.00013,23.18729]
[1779816000360,30.55,76255.52,0.5,-0.76707,0.00013,23.19431]
[1779816001367,30.55,76250.06,0.5,-0.76778,0.00013,23.15319]
[1779816002374,30.55,76244.08,0.5,-0.76856,0.00013,23.10809]
[1779816004388,30.55,76237.34,0.5,-0.76943,0.00013,23.0577]
[1779816006402,30.57,76230.92,0.5,-0.77017,0.00013,23.01424]
[1779816011436,30.59,76229.29,0.5,-0.77017,0.00013,23.01395]
[1779816012444,30.6,76216.13,0.5,-0.77181,0.00013,22.91741]
[1779816013451,30.61,76223.33,0.5,-0.77079,0.00013,22.97735]
[1779816018489,30.63,76225.02,0.5,-0.77046,0.00013,22.99588]
[1779816019499,30.63,76219.05,0.5,-0.77122,0.00013,22.95154]
[1779816024535,30.65,76214.09,0.5,-0.77171,0.00013,22.92242]
[1779816028580,30.65,76198.89,0.5,-0.77366,0.00013,22.80749]
[1779816029580,30.66,76198.89,0.5,-0.77358,0.00013,22.81193]
[1779816030589,30.67,76189.13,0.5,-0.77478,0.00013,22.74057]
[1779816031592,30.68,76189.14,0.5,-0.77473,0.00013,22.74135]
[1779816034615,30.71,76198.16,0.5,-0.77335,0.00013,22.82239]
[1779816035622,30.71,76196.44,0.5,-0.77357,0.00013,22.80952]
[1779816037635,30.72,76179.81,0.5,-0.77565,0.00013,22.68559]
[1779816038643,30.73,76179.81,0.5,-0.77558,0.00013,22.68967]
[1779816040671,30.75,76174.5,0.5,-0.77611,0.00013,22.65758]
[1779816041672,30.75,76164.48,0.5,-0.7774,0.00013,22.58053]
[1779816043695,30.76,76159.08,0.5,-0.77797,0.00013,22.54603]
[1779816044696,30.76,76152.01,0.5,-0.77886,0.00013,22.49183]
[1779816046712,30.77,76140.45,0.5,-0.78032,0.00013,22.40332]
[1779816047717,30.77,76144.47,0.5,-0.7798,0.00013,22.43484]
[1779816048726,30.77,76149.7,0.5,-0.77913,0.00013,22.47564]
[1779816050741,30.77,76144.6,0.5,-0.77977,0.00013,22.43701]
[1779816051763,30.77,76138.9,0.5,-0.78048,0.00013,22.3934]
[1779816053761,30.77,76134.84,0.5,-0.78098,0.00013,22.36296]
[1779816057790,30.78,76141.16,0.5,-0.78014,0.00013,22.41391]
[1779816058795,30.78,76140.44,0.5,-0.78023,0.00013,22.40879]
[1779816060810,30.78,76149.89,0.5,-0.77901,0.00013,22.4826]
[1779816062345,30.78,76155.58,0.5,-0.77828,0.00013,22.52681]
[1779816063834,30.78,76164.78,0.5,-0.7771,0.00013,22.59792]
[1779816064840,30.78,76171.68,0.5,-0.7762,0.00013,22.65175]
[1779816065847,30.78,76170.18,0.5,-0.77639,0.00013,22.64055]
[1779816069879,30.79,76159.37,0.5,-0.77775,0.00013,22.55876]
[1779816070888,30.79,76147.13,0.5,-0.77931,0.00013,22.46448]
[1779816072433,30.79,76155.85,0.5,-0.77817,0.00013,22.53307]
[1779816073908,30.79,76171.77,0.5,-0.77613,0.00013,22.65585]
[1779816074915,30.79,76175.24,0.5,-0.77568,0.00013,22.68276]
[1779816075927,30.79,76182.47,0.5,-0.77475,0.00013,22.73838]
[1779816076930,30.79,76184.52,0.5,-0.77448,0.00013,22.75426]
[1779816080968,30.79,76174.87,0.5,-0.7757,0.00013,22.68127]
[1779816082499,30.8,76190.87,0.5,-0.77364,0.00013,22.8039]
[1779816087002,30.8,76193.11,0.5,-0.77334,0.00013,22.82155]
[1779816092569,30.8,76196.05,0.5,-0.77297,0.00013,22.84153]
[1779816094058,30.8,76187.33,0.5,-0.77408,0.00013,22.7754]
[1779816096069,30.8,76175.21,0.5,-0.77564,0.00013,22.68294]
[1779816097074,30.8,76161.89,0.5,-0.77733,0.00013,22.58129]
[1779816102640,30.81,76173.07,0.5,-0.77587,0.00013,22.66877]
[1779816108163,30.81,76175.34,0.5,-0.77556,0.00013,22.68751]
[1779816109162,30.81,76152.32,0.5,-0.7785,0.00013,22.5111]
[1779816114199,30.81,76166.18,0.5,-0.7767,0.00013,22.61941]
[1779816115204,30.81,76183.2,0.5,-0.77451,0.00013,22.74995]
[1779816119232,30.82,76197.73,0.5,-0.77262,0.00013,22.86154]
[1779816122793,30.82,76193.14,0.5,-0.7732,0.00013,22.82726]
[1779816128297,30.82,76191.06,0.5,-0.77345,0.00013,22.8129]
[1779816132864,30.82,76196.26,0.5,-0.77276,0.00013,22.85348]
[1779816137360,30.83,76202.31,0.5,-0.77196,0.00013,22.90059]
[1779816142395,30.83,76205.05,0.5,-0.77159,0.00013,22.92231]
[1779816144413,30.83,76191.08,0.5,-0.77338,0.00013,22.8164]
[1779816146425,30.83,76183.19,0.5,-0.77439,0.00013,22.75668]
[1779816150452,30.83,76191.5,0.5,-0.77331,0.00013,22.82092]
[1779816155487,30.83,76191.85,0.5,-0.77327,0.00013,22.82089]
[1779816160524,30.84,76193.63,0.5,-0.77303,0.00013,22.83524]
[1779816162539,30.84,76201.6,0.5,-0.77199,0.00013,22.89614]
[1779816166567,30.84,76196.24,0.5,-0.77267,0.00013,22.85603]
[1779816167573,30.84,76202.72,0.5,-0.77183,0.00013,22.90567]
[1779816168580,30.84,76207.81,0.5,-0.77117,0.00013,22.94463]
[1779816173614,30.84,76212.65,0.5,-0.77052,0.00013,22.98265]
[1779816178652,30.84,76208.2,0.5,-0.77108,0.00013,22.94989]
[1779816183686,30.85,76211.15,0.5,-0.77068,0.00013,22.97304]
[1779816185704,30.85,76204.15,0.5,-0.77158,0.00013,22.92031]
[1779816190736,30.85,76202.51,0.5,-0.77177,0.00013,22.90894]
[1779816192753,30.85,76212.64,0.5,-0.77045,0.00013,22.98622]
[1779816193757,30.85,76213.63,0.5,-0.77032,0.00013,22.99386]
[1779816194763,30.85,76205.2,0.5,-0.77141,0.00013,22.93004]
[1779816195771,30.85,76205.53,0.5,-0.77137,0.00013,22.93274]
[1779816200806,30.85,76207.66,0.5,-0.77107,0.00013,22.94991]
[1779816204837,30.86,76202.42,0.5,-0.77174,0.00013,22.91084]
[1779816207860,30.86,76197.2,0.5,-0.7724,0.00013,22.87186]
[1779816212895,30.86,76195.74,0.5,-0.77259,0.00013,22.85855]
[1779816216923,30.86,76183.6,0.5,-0.77413,0.00013,22.7671]
[1779816217929,30.86,76180.89,0.5,-0.77448,0.00013,22.7466]
[1779816222966,30.87,76178.92,0.5,-0.77471,0.00013,22.73269]
[1779816228002,30.87,76172.84,0.5,-0.77547,0.00013,22.68745]
[1779816229010,30.87,76167.37,0.5,-0.77617,0.00013,22.6459]
[1779816231022,30.87,76160.91,0.5,-0.77698,0.00013,22.59712]
[1779816232031,30.87,76155.21,0.5,-0.7777,0.00013,22.5538]
[1779816233598,30.87,76126.73,0.5,-0.7813,0.00013,22.33522]
[1779816235054,30.87,76124.19,0.5,-0.78162,0.00013,22.31601]
[1779816240087,30.88,76126.29,0.5,-0.78131,0.00013,22.33453]
[1779816245128,30.88,76128.88,0.5,-0.78096,0.00013,22.35613]
[1779816246133,30.88,76134.58,0.5,-0.78023,0.00013,22.40072]
[1779816248145,30.88,76143.22,0.5,-0.77913,0.00013,22.46748]
[1779816250159,30.89,76129.64,0.5,-0.78083,0.00013,22.36378]
[1779816255195,30.89,76125.88,0.5,-0.78127,0.00013,22.33667]
[1779816260230,30.89,76127.55,0.5,-0.78103,0.00013,22.35132]
[1779816262244,30.9,76133.54,0.5,-0.78027,0.00013,22.39811]
[1779816263812,30.9,76127.75,0.5,-0.78099,0.00013,22.35386]
[1779816269293,30.9,76123.7,0.5,-0.78146,0.00013,22.32492]
[1779816271332,30.9,76117.55,0.5,-0.78225,0.00013,22.27436]
[1779816272323,30.9,76085.47,0.5,-0.78626,0.00012,22.0268]
[1779816273892,30.9,76080.38,0.5,-0.78688,0.00012,21.98774]
[1779816275355,30.91,76088.22,0.5,-0.7859,0.00012,22.0491]
[1779816276368,30.91,76114.94,0.5,-0.78254,0.00013,22.25667]
[1779816278385,30.91,76095.56,0.5,-0.78495,0.00012,22.10785]
[1779816283967,30.92,76095.07,0.5,-0.78496,0.00012,22.10693]
[1779816288447,30.92,76103.87,0.5,-0.78381,0.00013,22.17817]
[1779816291469,30.93,76097.78,0.5,-0.78454,0.00013,22.13277]
[1779816294039,30.93,76104.74,0.5,-0.78365,0.00013,22.18774]
[1779816295497,30.93,76106.71,0.5,-0.78339,0.00013,22.20398]
[1779816300532,30.94,76102.0,0.5,-0.78394,0.00013,22.17017]
[1779816305566,30.94,76106.77,0.5,-0.7833,0.00013,22.20947]
[1779816310607,30.95,76105.63,0.5,-0.7834,0.00013,22.20298]
[1779816312615,30.95,76096.06,0.5,-0.78458,0.00012,22.13013]
[1779816316665,30.95,76105.45,0.5,-0.78337,0.00013,22.20491]
[1779816321698,30.96,76100.71,0.5,-0.78393,0.00013,22.17015]
[1779816326733,30.96,76106.85,0.5,-0.78312,0.00013,22.21996]
[1779816331768,30.97,76104.72,0.5,-0.78337,0.00013,22.20237]
[1779816334790,30.97,76099.62,0.5,-0.78398,0.00013,22.16452]
[1779816337811,30.98,76087.1,0.5,-0.78552,0.00012,22.0691]
[1779816338820,30.98,76079.42,0.5,-0.78647,0.00012,22.01002]
[1779816340834,30.98,76070.42,0.5,-0.78757,0.00012,21.94113]
[1779816341842,30.98,76081.25,0.5,-0.78622,0.00012,22.0255]
[1779816345878,30.98,76075.19,0.5,-0.78695,0.00012,21.98007]
[1779816350915,30.99,76074.1,0.5,-0.78705,0.00012,21.97374]
[1779816353935,30.99,76080.08,0.5,-0.78628,0.00012,22.02163]
[1779816357963,30.99,76081.97,0.5,-0.78601,0.00012,22.03823]
[1779816359977,31.0,76081.34,0.5,-0.78608,0.00012,22.0344]
[1779816364013,31.0,76087.08,0.5,-0.78532,0.00012,22.08101]
[1779816365019,31.0,76087.08,0.5,-0.78531,0.00012,22.08165]
[1779816370053,31.01,76088.71,0.5,-0.78507,0.00012,22.0968]
[1779816374084,31.01,76058.9,0.5,-0.78874,0.00012,21.86728]
[1779816375092,31.01,76055.5,0.5,-0.78915,0.00012,21.84128]
[1779816376097,31.01,76050.33,0.5,-0.78978,0.00012,21.80153]
[1779816378120,31.04,76050.2,0.5,-0.78958,0.00012,21.81353]
[1779816380133,31.05,76058.92,0.5,-0.7884,0.00012,21.88771]
[1779816381144,31.06,76042.53,0.5,-0.79041,0.00012,21.76101]
[1779816382153,31.07,76016.78,0.5,-0.79347,0.00012,21.5657]
[1779816383160,31.07,76010.9,0.5,-0.79417,0.00012,21.52037]
[1779816384173,31.07,76003.82,0.5,-0.79502,0.00012,21.46552]
[1779816385186,31.08,75997.8,0.5,-0.79564,0.00012,21.42518]
[1779816386198,31.09,75986.26,0.5,-0.79694,0.00012,21.34064]
[1779816387198,31.11,75992.6,0.5,-0.79607,0.00012,21.39698]
[1779816388210,31.12,75993.23,0.5,-0.7959,0.00012,21.40781]
[1779816389212,31.13,75999.4,0.5,-0.79506,0.00012,21.4617]
[1779816390365,31.13,76000.69,0.5,-0.7949,0.00012,21.47227]
[1779816392279,31.13,76023.48,0.5,-0.79216,0.00012,21.64622]
[1779816393296,31.14,76014.42,0.5,-0.79318,0.00012,21.58091]
[1779816394809,31.14,76007.53,0.5,-0.794,0.00012,21.52788]
[1779816397329,31.15,76015.09,0.5,-0.79307,0.00012,21.58756]
[1779816398334,31.15,76015.66,0.5,-0.793,0.00012,21.59232]
[1779816399341,31.15,76007.08,0.5,-0.79403,0.00012,21.52627]
[1779816404880,31.15,76014.36,0.5,-0.79311,0.00012,21.58483]
[1779816406391,31.16,76006.63,0.5,-0.79403,0.00012,21.52575]
[1779816409412,31.16,76012.17,0.5,-0.79334,0.00012,21.57024]
[1779816410418,31.16,76022.72,0.5,-0.79205,0.00012,21.65283]
[1779816415454,31.16,76026.28,0.5,-0.79157,0.00012,21.68315]
[1779816420496,31.17,76032.49,0.5,-0.79077,0.00012,21.73381]
[1779816421500,31.17,76038.89,0.5,-0.78998,0.00012,21.78379]
[1779816422507,31.17,76052.43,0.5,-0.78832,0.00012,21.88878]
[1779816426541,31.17,76065.46,0.5,-0.7867,0.00012,21.99032]
[1779816427550,31.17,76074.33,0.5,-0.7856,0.00012,22.05871]
[1779816430570,31.17,76064.59,0.5,-0.7868,0.00012,21.9841]
[1779816435118,31.18,76069.75,0.5,-0.78615,0.00012,22.02464]
[1779816440642,31.18,76074.67,0.5,-0.78551,0.00012,22.06442]
[1779816445678,31.18,76074.47,0.5,-0.78551,0.00012,22.06429]
[1779816450714,31.19,76078.1,0.5,-0.78504,0.00012,22.09355]
[1779816455749,31.19,76077.99,0.5,-0.78505,0.00012,22.09054]
[1779816460785,31.19,76076.85,0.5,-0.78517,0.00012,22.08307]
[1779816465820,31.2,76076.42,0.5,-0.7852,0.00012,22.0812]
[1779816469849,31.2,76069.92,0.5,-0.78598,0.00012,22.03254]
[1779816474883,31.2,76070.44,0.5,-0.78589,0.00012,22.03834]
[1779816476898,31.2,76053.59,0.5,-0.78795,0.00012,21.90929]
[1779816477905,31.2,76047.42,0.5,-0.7887,0.00012,21.86187]
[1779816479920,31.21,76047.72,0.5,-0.78865,0.00012,21.865]
[1779816481946,31.21,76037.85,0.5,-0.78985,0.00012,21.78938]
[1779816482941,31.21,76033.35,0.5,-0.7904,0.00012,21.75491]
[1779816483953,31.21,76025.78,0.5,-0.79132,0.00012,21.6965]
[1779816484956,31.21,76025.72,0.5,-0.79132,0.00012,21.69631]
[1779816485963,31.21,76017.51,0.5,-0.79231,0.00012,21.63294]
[1779816486973,31.21,76015.67,0.5,-0.79253,0.00012,21.61918]
[1779816489992,31.21,76026.97,0.5,-0.79113,0.00012,21.70815]
[1779816491000,31.21,76026.5,0.5,-0.79118,0.00012,21.70492]
[1779816492021,31.22,76046.72,0.5,-0.7887,0.00012,21.86166]
[1779816494020,31.22,76049.75,0.5,-0.78832,0.00012,21.88564]
[1779816497042,31.22,76044.12,0.5,-0.789,0.00012,21.84273]
[1779816498053,31.22,76038.66,0.5,-0.78967,0.00012,21.80079]
[1779816500062,31.22,76045.68,0.5,-0.7888,0.00012,21.85553]
[1779816503082,31.22,76036.59,0.5,-0.7899,0.00012,21.78594]
[1779816504090,31.22,76035.95,0.5,-0.78998,0.00012,21.78128]
[1779816506104,31.22,76029.43,0.5,-0.79076,0.00012,21.73146]
[1779816507110,31.22,76020.69,0.5,-0.79182,0.00012,21.66397]
[1779816508118,31.22,76021.09,0.5,-0.79177,0.00012,21.66733]
[1779816512149,31.23,76001.33,0.5,-0.79417,0.00012,21.5116]
[1779816513155,31.23,75999.06,0.5,-0.79444,0.00012,21.49439]
[1779816515179,31.23,76005.62,0.5,-0.79364,0.00012,21.54589]
[1779816520231,31.23,76008.25,0.5,-0.7933,0.00012,21.56746]
[1779816522238,31.23,76002.68,0.5,-0.79396,0.00012,21.52489]
[1779816523244,31.23,76013.64,0.5,-0.79263,0.00012,21.61035]
[1779816524252,31.23,76016.68,0.5,-0.79225,0.00012,21.63422]
[1779816528280,31.24,76010.29,0.5,-0.79301,0.00012,21.58578]
[1779816529285,31.24,76004.53,0.5,-0.7937,0.00012,21.54142]
[1779816532308,31.24,76017.36,0.5,-0.79213,0.00012,21.64208]
[1779816533316,31.24,76009.31,0.5,-0.7931,0.00012,21.57994]
[1779816534321,31.24,76012.86,0.5,-0.79267,0.00012,21.60782]
[1779816536340,31.24,76028.58,0.5,-0.79075,0.00012,21.73015]
[1779816537348,31.24,76028.58,0.5,-0.79074,0.00012,21.73051]
[1779816538353,31.24,76017.12,0.5,-0.79213,0.00012,21.64205]
[1779816539360,31.24,76018.31,0.5,-0.79198,0.00012,21.65162]
[1779816543387,31.25,76007.32,0.5,-0.79329,0.00012,21.56773]
[1779816544394,31.25,76005.02,0.5,-0.79356,0.00012,21.55008]
[1779816546409,31.25,75999.45,0.5,-0.79423,0.00012,21.50728]
[1779816549433,31.25,75996.94,0.5,-0.79452,0.00012,21.48861]
[1779816550439,31.25,76002.03,0.5,-0.7939,0.00012,21.52842]
[1779816553456,31.25,76004.82,0.5,-0.79355,0.00012,21.55086]
[1779816555969,31.25,76011.37,0.5,-0.79275,0.00012,21.60214]
[1779816560511,31.25,76005.45,0.5,-0.79346,0.00012,21.55684]
[1779816566046,31.26,75999.17,0.5,-0.7942,0.00012,21.5091]
[1779816569573,31.26,75994.04,0.5,-0.7948,0.00012,21.47025]
[1779816574607,31.26,75997.59,0.5,-0.79438,0.00012,21.49566]
[1779816576115,31.26,76008.01,0.5,-0.79311,0.00012,21.57682]
[1779816577628,31.26,76010.38,0.5,-0.79281,0.00012,21.59596]
[1779816579645,31.26,76015.88,0.5,-0.79214,0.00012,21.63923]
[1779816581657,31.27,76008.05,0.5,-0.79307,0.00012,21.57918]
[1779816584690,31.27,75997.82,0.5,-0.7943,0.00012,21.50028]
[1779816586187,31.27,75998.92,0.5,-0.79416,0.00012,21.50923]
[1779816589721,31.27,75992.38,0.5,-0.79494,0.00012,21.45926]
[1779816594755,31.27,75987.8,0.5,-0.79547,0.00012,21.42486]
[1779816599791,31.27,75986.45,0.5,-0.79561,0.00012,21.41566]
[1779816602832,31.27,75978.69,0.5,-0.79653,0.00012,21.35587]
[1779816603850,31.28,75925.42,0.5,-0.80285,0.00012,20.9402]
[1779816604849,31.28,75887.94,0.5,-0.80722,0.00012,20.64641]
[1779816606380,31.29,75878.12,0.5,-0.80826,0.00012,20.57607]
[1779816607872,31.29,75863.34,0.5,-0.80993,0.00012,20.46152]
[1779816608882,31.31,75844.29,0.5,-0.812,0.00011,20.31892]
[1779816609892,31.31,75817.59,0.5,-0.81504,0.00011,20.10799]
[1779816610901,31.31,75817.83,0.5,-0.815,0.00011,20.11025]
[1779816611923,31.31,75812.43,0.5,-0.8156,0.00011,20.06846]
[1779816612916,31.31,75822.11,0.5,-0.8145,0.00011,20.1454]
[1779816614936,31.32,75835.7,0.5,-0.81288,0.00011,20.25793]
[1779816616501,31.32,75841.47,0.5,-0.81221,0.00011,20.30403]
[1779816617957,31.33,75822.55,0.5,-0.81434,0.00011,20.15621]
[1779816618966,31.33,75811.94,0.5,-0.81553,0.00011,20.07325]
[1779816619987,31.33,75829.17,0.5,-0.81358,0.00011,20.20939]
[1779816621003,31.33,75846.71,0.5,-0.81157,0.00011,20.34849]
[1779816621994,31.33,75857.73,0.5,-0.8103,0.00011,20.43533]
[1779816623000,31.33,75886.06,0.5,-0.80703,0.00012,20.65869]
[1779816624014,31.34,75899.99,0.5,-0.80533,0.00012,20.77317]
[1779816625017,31.34,75925.61,0.5,-0.80233,0.00012,20.97371]
[1779816626029,31.34,75954.13,0.5,-0.79894,0.00012,21.19721]
[1779816627039,31.34,75946.54,0.5,-0.79984,0.00012,21.13827]
[1779816628038,31.34,75957.31,0.5,-0.79856,0.00012,21.22243]
[1779816629048,31.34,75966.05,0.5,-0.79752,0.00012,21.29058]
[1779816630054,31.34,75965.22,0.5,-0.79761,0.00012,21.28425]
[1779816631066,31.34,75950.65,0.5,-0.79936,0.00012,21.16761]
[1779816632066,31.34,75951.62,0.5,-0.79925,0.00012,21.1754]
[1779816633073,31.34,75942.23,0.5,-0.80035,0.00012,21.10244]
[1779816634088,31.35,75931.89,0.5,-0.80157,0.00012,21.02207]
[1779816635090,31.35,75913.61,0.5,-0.8037,0.00012,20.88001]
[1779816640129,31.35,75914.31,0.5,-0.8036,0.00012,20.88722]
[1779816641134,31.35,75895.6,0.5,-0.80577,0.00012,20.74141]
[1779816642140,31.35,75895.6,0.5,-0.80576,0.00012,20.74174]
[1779816644158,31.35,75905.57,0.5,-0.80459,0.00012,20.82041]
[1779816647181,31.35,75910.77,0.5,-0.80397,0.00012,20.86189]
[1779816648204,31.36,75928.62,0.5,-0.80188,0.00012,21.00151]
[1779816650205,31.36,75916.92,0.5,-0.80325,0.00012,20.91042]
[1779816651218,31.36,75906.87,0.5,-0.80442,0.00012,20.83209]
[1779816652224,31.36,75880.55,0.5,-0.80748,0.00012,20.62576]
[1779816653227,31.36,75874.42,0.5,-0.80817,0.00012,20.57842]
[1779816654239,31.36,75879.98,0.5,-0.80753,0.00012,20.6225]
[1779816656259,31.36,75901.52,0.5,-0.80501,0.00012,20.79198]
[1779816661296,31.36,75901.15,0.5,-0.80504,0.00012,20.79005]
[1779816662311,31.36,75868.25,0.5,-0.80886,0.00012,20.53195]
[1779816663317,31.36,75881.53,0.5,-0.80731,0.00012,20.63708]
[1779816666349,31.37,75875.91,0.5,-0.80794,0.00012,20.59387]
[1779816667376,31.37,75910.12,0.5,-0.80397,0.00012,20.86198]
[1779816668363,31.37,75910.15,0.5,-0.80396,0.00012,20.86247]
[1779816669370,31.37,75933.3,0.5,-0.80124,0.00012,21.04355]
[1779816670380,31.37,75946.69,0.5,-0.79966,0.00012,21.14794]
[1779816671385,31.37,75943.84,0.5,-0.8,0.00012,21.12565]
[1779816673400,31.37,75938.22,0.5,-0.80066,0.00012,21.08196]
[1779816674408,31.37,75920.23,0.5,-0.80277,0.00012,20.94172]
[1779816675426,31.37,75924.04,0.5,-0.80232,0.00012,20.97181]
[1779816677431,31.37,75917.31,0.5,-0.8031,0.00012,20.91967]
[1779816680452,31.37,75911.91,0.5,-0.80372,0.00012,20.8785]
[1779816682466,31.37,75922.59,0.5,-0.80246,0.00012,20.96254]
[1779816683477,31.37,75909.83,0.5,-0.80395,0.00012,20.86335]
[1779816688509,31.37,75909.59,0.5,-0.80397,0.00012,20.8618]
[1779816689516,31.37,75877.92,0.5,-0.80765,0.00012,20.61377]
[1779816690523,31.37,75866.08,0.5,-0.80902,0.00012,20.5208]
[1779816691545,31.37,75850.47,0.5,-0.81083,0.00011,20.39487]
[1779816692548,31.37,75811.84,0.5,-0.81521,0.00011,20.0907]
[1779816693555,31.38,75800.22,0.5,-0.81651,0.00011,20.00001]
[1779816694598,31.38,75796.69,0.5,-0.8169,0.00011,19.97258]
[1779816695583,31.38,75785.98,0.5,-0.81809,0.00011,19.88844]
[1779816696590,31.38,75802.52,0.5,-0.81622,0.00011,20.01983]
[1779816697594,31.38,75831.94,0.5,-0.81289,0.00011,20.2526]
[1779816698603,31.38,75831.94,0.5,-0.81288,0.00011,20.25305]
[1779816701636,31.38,75822.08,0.5,-0.81398,0.00011,20.17673]
[1779816702641,31.39,75846.78,0.5,-0.81116,0.00011,20.37198]
[1779816703651,31.39,75856.93,0.5,-0.80998,0.00011,20.45241]
[1779816704660,31.39,75846.28,0.5,-0.8112,0.00011,20.36887]
[1779816705666,31.39,75842.39,0.5,-0.81164,0.00011,20.33858]
[1779816710701,31.39,75859.83,0.5,-0.80961,0.00011,20.47804]
[1779816711709,31.39,75859.86,0.5,-0.8096,0.00011,20.47881]
[1779816712715,31.39,75854.44,0.5,-0.81021,0.00011,20.43672]
[1779816717337,31.4,75860.05,0.5,-0.80954,0.00011,20.48246]
[1779816718760,31.4,75854.33,0.5,-0.81019,0.00011,20.43831]
[1779816720796,31.4,75847.73,0.5,-0.81093,0.00011,20.38695]
[1779816721794,31.4,75835.7,0.5,-0.8123,0.00011,20.29265]
[1779816722798,31.4,75863.51,0.5,-0.80911,0.00011,20.5117]
[1779816723811,31.4,75852.25,0.5,-0.8104,0.00011,20.42334]
[1779816724811,31.4,75866.47,0.5,-0.80877,0.00012,20.53527]
[1779816725822,31.4,75859.86,0.5,-0.80953,0.00011,20.48344]
[1779816727433,31.4,75856.69,0.5,-0.80988,0.00011,20.45889]
[1779816730859,31.4,75849.67,0.5,-0.81068,0.00011,20.40444]
[1779816733881,31.41,75868.26,0.5,-0.80853,0.00012,20.55133]
[1779816734886,31.41,75875.96,0.5,-0.80764,0.00012,20.61197]
[1779816735896,31.41,75877.81,0.5,-0.80742,0.00012,20.62665]
[1779816737502,31.41,75867.89,0.5,-0.80856,0.00012,20.54901]
[1779816738924,31.41,75867.66,0.5,-0.80859,0.00012,20.54727]
[1779816739927,31.41,75879.5,0.5,-0.80722,0.00012,20.64054]
[1779816740934,31.41,75871.97,0.5,-0.80808,0.00012,20.58173]
[1779816741943,31.41,75870.2,0.5,-0.80828,0.00012,20.56813]
[1779816742968,31.41,75855.74,0.5,-0.80994,0.00011,20.45494]
[1779816743959,31.41,75857.16,0.5,-0.80977,0.00011,20.46634]
[1779816745977,31.41,75846.36,0.5,-0.811,0.00011,20.38189]
[1779816747610,31.41,75856.63,0.5,-0.80982,0.00011,20.46342]
[1779816748998,31.41,75857.9,0.5,-0.80967,0.00011,20.47358]
[1779816750004,31.41,75851.92,0.5,-0.81035,0.00011,20.42679]
[1779816752018,31.41,75851.34,0.5,-0.81043,0.00011,20.41917]
[1779816757680,31.42,75858.03,0.5,-0.80964,0.00011,20.47319]
[1779816761082,31.42,75865.37,0.5,-0.80879,0.00012,20.53122]
[1779816762109,31.42,75875.98,0.5,-0.80757,0.00012,20.61463]
[1779816763129,31.42,75889.51,0.5,-0.806,0.00012,20.7207]
[1779816764154,31.42,75898.03,0.5,-0.80501,0.00012,20.78733]
[1779816765136,31.42,75902.13,0.5,-0.80453,0.00012,20.81929]
[1779816767751,31.42,75899.45,0.5,-0.80485,0.00012,20.79795]
[1779816770171,31.42,75896.54,0.5,-0.80519,0.00012,20.77505]
[1779816775207,31.42,75899.48,0.5,-0.80485,0.00012,20.79797]
[1779816779235,31.42,75893.04,0.5,-0.80559,0.00012,20.74811]
[1779816781250,31.42,75867.58,0.5,-0.80853,0.00012,20.54888]
[1779816783267,31.42,75852.58,0.5,-0.81025,0.00011,20.4314]
[1779816784274,31.42,75851.16,0.5,-0.81041,0.00011,20.4205]
[1779816786289,31.42,75845.13,0.5,-0.81109,0.00011,20.37389]
[1779816788307,31.42,75830.29,0.5,-0.81278,0.00011,20.25738]
[1779816793337,31.42,75833.18,0.5,-0.81243,0.00011,20.28114]
[1779816797365,31.43,75823.81,0.5,-0.81348,0.00011,20.20846]
[1779816799379,31.43,75808.79,0.5,-0.81511,0.00011,20.0949]
[1779816801393,31.44,75817.18,0.5,-0.81415,0.00011,20.16173]
[1779816802399,31.44,75803.85,0.5,-0.81565,0.00011,20.05714]
[1779816806428,31.45,75781.92,0.5,-0.81803,0.00011,19.88969]
[1779816809458,31.47,75799.17,0.5,-0.81594,0.00011,20.03634]
[1779816810487,31.47,75806.57,0.5,-0.81511,0.00011,20.0946]
[1779816811498,31.47,75823.75,0.5,-0.81318,0.00011,20.22657]
[1779816812493,31.47,75827.52,0.5,-0.81275,0.00011,20.25672]
[1779816813500,31.47,75820.48,0.5,-0.81354,0.00011,20.20171]
[1779816815512,31.47,75829.42,0.5,-0.81252,0.00011,20.27269]
[1779816819541,31.47,75824.55,0.5,-0.81305,0.00011,20.23586]
[1779816821558,31.48,75794.33,0.5,-0.81638,0.00011,20.00335]
[1779816822566,31.48,75786.77,0.5,-0.81722,0.00011,19.9441]
[1779816823572,31.48,75804.52,0.5,-0.81522,0.00011,20.08417]
[1779816824579,31.48,75811.69,0.5,-0.81441,0.00011,20.14081]
[1779816829614,31.49,75810.37,0.5,-0.81453,0.00011,20.13273]
[1779816833642,31.49,75796.92,0.5,-0.81601,0.00011,20.02892]
[1779816834650,31.49,75791.74,0.5,-0.81659,0.00011,19.9885]
[1779816835661,31.49,75799.69,0.5,-0.81569,0.00011,20.0515]
[1779816836666,31.49,75805.21,0.5,-0.81506,0.00011,20.09543]
[1779816841703,31.5,75805.43,0.5,-0.815,0.00011,20.09971]
[1779816844722,31.5,75810.72,0.5,-0.81438,0.00011,20.14276]
[1779816845729,31.5,75803.04,0.5,-0.81524,0.00011,20.08274]
[1779816848758,31.51,75825.58,0.5,-0.81268,0.00011,20.26105]
[1779816849769,31.51,75826.28,0.5,-0.81259,0.00011,20.26673]
[1779816850775,31.51,75835.85,0.5,-0.8115,0.00011,20.34206]
[1779816851778,31.51,75835.14,0.5,-0.81158,0.00011,20.33668]
[1779816856813,31.51,75838.2,0.5,-0.81122,0.00011,20.36162]
[1779816861850,31.51,75845.11,0.5,-0.81042,0.00011,20.41654]
[1779816867010,31.51,75838.23,0.5,-0.81119,0.00011,20.36318]
[1779816868633,31.51,75827.93,0.5,-0.81236,0.00011,20.28266]
[1779816869930,31.51,75833.42,0.5,-0.81173,0.00011,20.32595]
[1779816871942,31.51,75841.97,0.5,-0.81078,0.00011,20.38985]
[1779816874964,31.51,75844.33,0.5,-0.8105,0.00011,20.40894]
[1779816875971,31.51,75834.2,0.5,-0.81165,0.00011,20.32965]
[1779816876978,31.51,75833.32,0.5,-0.81175,0.00011,20.32295]
[1779816881005,31.52,75826.66,0.5,-0.8125,0.00011,20.2714]
[1779816886043,31.52,75828.87,0.5,-0.81224,0.00011,20.28911]
[1779816888775,31.52,75823.4,0.5,-0.81286,0.00011,20.24637]
[1779816894113,31.52,75825.91,0.5,-0.81257,0.00011,20.26651]
[1779816899150,31.52,75824.07,0.5,-0.81276,0.00011,20.25291]
[1779816904186,31.52,75830.34,0.5,-0.81204,0.00011,20.30296]
[1779816905191,31.52,75828.16,0.5,-0.81228,0.00011,20.28594]
[1779816910227,31.52,75829.35,0.5,-0.81214,0.00011,20.29602]
[1779816913249,31.52,75818.02,0.5,-0.81341,0.00011,20.20781]
[1779816914255,31.52,75815.58,0.5,-0.81368,0.00011,20.18889]
[1779816919291,31.53,75817.22,0.5,-0.81348,0.00011,20.20298]
[1779816924326,31.53,75816.3,0.5,-0.81357,0.00011,20.19638]
[1779816929365,31.53,75814.14,0.5,-0.81381,0.00011,20.17992]
[1779816934398,31.53,75816.33,0.5,-0.81358,0.00011,20.19413]
[1779816938425,31.53,75825.02,0.5,-0.81259,0.00011,20.26271]
[1779816939437,31.53,75855.23,0.5,-0.80914,0.00011,20.49956]
[1779816940444,31.53,75862.22,0.5,-0.80834,0.00011,20.55415]
[1779816941449,31.53,75867.06,0.5,-0.80779,0.00012,20.59199]
[1779816943465,31.53,75873.02,0.5,-0.8071,0.00012,20.63843]
[1779816945478,31.53,75880.53,0.5,-0.80623,0.00012,20.69722]
[1779816946486,31.53,75888.03,0.5,-0.80536,0.00012,20.75574]
[1779816947492,31.53,75887.9,0.5,-0.80538,0.00012,20.75471]
[1779816950516,31.53,75902.58,0.5,-0.80367,0.00012,20.86896]
[1779816951525,31.53,75901.07,0.5,-0.80385,0.00012,20.85692]
[1779816956558,31.53,75902.31,0.5,-0.80372,0.00012,20.86587]
[1779816957565,31.53,75892.82,0.5,-0.80483,0.00012,20.79182]
[1779816958572,31.53,75886.84,0.5,-0.80552,0.00012,20.74514]
[1779816959584,31.53,75886.84,0.5,-0.80552,0.00012,20.74512]
[1779816964615,31.53,75893.32,0.5,-0.80477,0.00012,20.7954]
[1779816967635,31.53,75898.74,0.5,-0.80415,0.00012,20.8374]
[1779816970656,31.53,75904.56,0.5,-0.80347,0.00012,20.88231]
[1779816973679,31.53,75894.3,0.5,-0.80467,0.00012,20.80211]
[1779816974684,31.53,75906.62,0.5,-0.80324,0.00012,20.89788]
[1779816976698,31.53,75910.15,0.5,-0.80283,0.00012,20.92499]
[1779816978712,31.52,75920.54,0.5,-0.80162,0.00012,21.00539]
[1779816980725,31.52,75926.44,0.5,-0.80094,0.00012,21.05086]
[1779816981733,31.52,75934.44,0.5,-0.8,0.00012,21.11267]
[1779816985761,31.52,75928.54,0.5,-0.80071,0.00012,21.06591]
[1779816990797,31.52,75922.76,0.5,-0.8014,0.00012,21.02023]
[1779816994824,31.52,75917.72,0.5,-0.80202,0.00012,20.97702]
[1779816996839,31.52,75911.74,0.5,-0.80273,0.00012,20.93038]
[1779817001875,31.52,75909.27,0.5,-0.80303,0.00012,20.91001]
[1779817006911,31.51,75907.41,0.5,-0.80327,0.00012,20.89423]
[1779817011946,31.51,75907.68,0.5,-0.80326,0.00012,20.89487]
[1779817016985,31.51,75914.38,0.5,-0.8025,0.00012,20.94553]
[1779817017988,31.51,75916.76,0.5,-0.80223,0.00012,20.96374]
[1779817021010,31.51,75925.56,0.5,-0.80121,0.00012,21.0313]
[1779817022015,31.51,75929.97,0.5,-0.80069,0.00012,21.06545]
[1779817024030,31.5,75937.3,0.5,-0.79983,0.00012,21.12205]
[1779817028061,31.5,75946.59,0.5,-0.79875,0.00012,21.19333]
[1779817029067,31.5,75949.41,0.5,-0.79842,0.00012,21.21493]
[1779817034102,31.5,75951.68,0.5,-0.79817,0.00012,21.23112]
[1779817039882,31.5,75951.27,0.5,-0.79824,0.00012,21.22634]
[1779817041180,31.5,75921.33,0.5,-0.80178,0.00012,20.99377]
[1779817042183,31.5,75908.61,0.5,-0.80327,0.00012,20.89465]
[1779817043190,31.5,75909.46,0.5,-0.80317,0.00012,20.90121]
[1779817048225,31.49,75909.35,0.5,-0.80319,0.00012,20.89989]
[1779817051245,31.49,75915.95,0.5,-0.80245,0.00012,20.94744]
[1779817056281,31.49,75918.15,0.5,-0.80219,0.00012,20.96414]
[1779817060040,31.49,75922.82,0.5,-0.80166,0.00012,20.99983]
[1779817065345,31.49,75926.37,0.5,-0.80126,0.00012,21.02632]
[1779817070380,31.49,75928.23,0.5,-0.80106,0.00012,21.03963]
[1779817075418,31.49,75930.92,0.5,-0.80076,0.00012,21.05942]
[1779817080450,31.48,75930.66,0.5,-0.80081,0.00012,21.05626]
[1779817083471,31.48,75919.6,0.5,-0.80211,0.00012,20.9697]
[1779817088506,31.48,75924.38,0.5,-0.80157,0.00012,21.00604]
[1779817093541,31.48,75925.17,0.5,-0.80149,0.00012,21.01139]
[1779817096561,31.48,75919.46,0.5,-0.80217,0.00012,20.96626]
[1779817101605,31.48,75924.98,0.5,-0.80153,0.00012,21.00851]
[1779817103611,31.47,75937.15,0.5,-0.8001,0.00012,21.10266]
[1779817108647,31.47,75938.89,0.5,-0.79992,0.00012,21.11518]
[1779817113681,31.47,75938.89,0.5,-0.79996,0.00012,21.1102]
[1779817118717,31.47,75943.71,0.5,-0.79941,0.00012,21.14663]
[1779817123752,31.47,75940.13,0.5,-0.79985,0.00012,21.11763]
[1779817126772,31.46,75931.79,0.5,-0.80084,0.00012,21.0522]
[1779817131811,31.46,75927.35,0.5,-0.80138,0.00012,21.01695]
[1779817136845,31.46,75927.0,0.5,-0.80143,0.00012,21.01374]
[1779817141881,31.46,75928.89,0.5,-0.80122,0.00012,21.02768]
[1779817145908,31.46,75923.03,0.5,-0.80191,0.00012,20.9816]
[1779817149939,31.46,75909.45,0.5,-0.80351,0.00012,20.87544]
[1779817151953,31.46,75899.98,0.5,-0.80461,0.00012,20.80143]
[1779817152961,31.46,75898.19,0.5,-0.80482,0.00012,20.78735]
[1779817157996,31.46,75900.87,0.5,-0.80452,0.00012,20.80799]
[1779817160012,31.46,75910.69,0.5,-0.80337,0.00012,20.88433]
[1779817163036,31.46,75902.72,0.5,-0.80431,0.00012,20.82163]
[1779817166051,31.46,75897.28,0.5,-0.80495,0.00012,20.77897]
[1779817171087,31.45,75887.27,0.5,-0.80614,0.00012,20.69701]
[1779817172093,31.46,75880.49,0.5,-0.80692,0.00012,20.64411]
[1779817177128,31.46,75878.53,0.5,-0.80714,0.00012,20.62935]
[1779817179142,31.46,75871.64,0.5,-0.80793,0.00012,20.57554]
[1779817180165,31.46,75872.2,0.5,-0.80787,0.00012,20.57978]
[1779817185188,31.46,75869.84,0.5,-0.80815,0.00012,20.56076]
[1779817190223,31.45,75874.75,0.5,-0.80759,0.00012,20.59893]
[1779817192236,31.45,75884.5,0.5,-0.80647,0.00012,20.67503]
[1779817193242,31.45,75885.17,0.5,-0.80639,0.00012,20.68021]
[1779817196263,31.45,75892.51,0.5,-0.80554,0.00012,20.73732]
[1779817198279,31.45,75884.22,0.5,-0.80651,0.00012,20.67226]
[1779817199285,31.45,75890.93,0.5,-0.80573,0.00012,20.72466]
[1779817200296,31.45,75890.5,0.5,-0.80578,0.00012,20.72119]
[1779817202306,31.45,75884.4,0.5,-0.80649,0.00012,20.67332]
[1779817204323,31.45,75888.71,0.5,-0.80599,0.00012,20.7073]
[1779817205329,31.45,75890.12,0.5,-0.80582,0.00012,20.71841]
[1779817208364,31.45,75900.04,0.5,-0.80467,0.00012,20.79611]
[1779817209378,31.45,75898.09,0.5,-0.80489,0.00012,20.78087]
[1779817214405,31.45,75901.53,0.5,-0.80449,0.00012,20.80766]
[1779817218433,31.45,75895.08,0.5,-0.80524,0.00012,20.75724]
[1779817223473,31.45,75897.62,0.5,-0.80495,0.00012,20.77716]
[1779817225482,31.45,75889.41,0.5,-0.8059,0.00012,20.71305]
[1779817227239,31.45,75888.28,0.5,-0.80603,0.00012,20.70441]
[1779817230516,31.45,75882.46,0.5,-0.80671,0.00012,20.65881]
[1779817231524,31.45,75881.37,0.5,-0.80686,0.00012,20.64653]
[1779817237309,31.45,75884.63,0.5,-0.80648,0.00012,20.67224]
[1779817242636,31.46,75881.9,0.5,-0.80678,0.00012,20.65162]
[1779817244624,31.46,75845.54,0.5,-0.81096,0.00011,20.36671]
[1779817245630,31.46,75845.95,0.5,-0.81091,0.00011,20.37019]
[1779817250673,31.46,75844.96,0.5,-0.81102,0.00011,20.36307]
[1779817255707,31.46,75835.49,0.5,-0.81208,0.00011,20.28943]
[1779817257724,31.46,75821.78,0.5,-0.81364,0.00011,20.18205]
[1779817262753,31.46,75813.67,0.5,-0.81454,0.00011,20.11918]
[1779817264768,31.46,75809.88,0.5,-0.81496,0.00011,20.08987]
[1779817268796,31.46,75804.62,0.5,-0.81553,0.00011,20.04972]
[1779817270810,31.47,75794.54,0.5,-0.81666,0.00011,19.97101]
[1779817271818,31.47,75796.32,0.5,-0.81645,0.00011,19.98548]
[1779817276852,31.47,75796.75,0.5,-0.81637,0.00011,19.99086]
[1779817277859,31.47,75804.16,0.5,-0.81553,0.00011,20.04993]
[1779817282898,31.47,75802.29,0.5,-0.81571,0.00011,20.03692]
[1779817287951,31.48,75800.67,0.5,-0.81587,0.00011,20.02584]
[1779817292986,31.48,75805.79,0.5,-0.8153,0.00011,20.0641]
[1779817296011,31.48,75815.09,0.5,-0.81423,0.00011,20.13826]
[1779817299043,31.48,75832.31,0.5,-0.81227,0.00011,20.27436]
[1779817300051,31.48,75865.1,0.5,-0.80852,0.00012,20.53126]
[1779817305088,31.48,75868.08,0.5,-0.80819,0.00012,20.55412]
[1779817307102,31.48,75873.44,0.5,-0.80757,0.00012,20.59565]
[1779817309116,31.48,75858.65,0.5,-0.80928,0.00011,20.47989]
[1779817310126,31.48,75850.32,0.5,-0.81023,0.00011,20.41473]
[1779817314151,31.48,75845.47,0.5,-0.81077,0.00011,20.3773]
[1779817317172,31.48,75840.17,0.5,-0.81137,0.00011,20.33643]
[1779817319185,31.49,75848.24,0.5,-0.81044,0.00011,20.40011]
[1779817323221,31.49,75880.99,0.5,-0.80667,0.00012,20.65697]
[1779817324228,31.49,75902.92,0.5,-0.80412,0.00012,20.82799]
[1779817327248,31.49,75897.55,0.5,-0.80475,0.00012,20.78565]
[1779817330280,31.49,75891.13,0.5,-0.8055,0.00012,20.73561]
[1779817331279,31.49,75879.63,0.5,-0.80683,0.00012,20.64579]
[1779817333296,31.49,75886.09,0.5,-0.80609,0.00012,20.69614]
[1779817338336,31.48,75883.96,0.5,-0.80634,0.00012,20.67916]
[1779817343364,31.49,75884.91,0.5,-0.80622,0.00012,20.68715]
[1779817348401,31.49,75884.59,0.5,-0.80625,0.00012,20.68522]
[1779817351419,31.49,75878.2,0.5,-0.80701,0.00012,20.63212]
[1779817352427,31.49,75879.96,0.5,-0.8068,0.00012,20.64606]
[1779817357462,31.49,75885.42,0.5,-0.80615,0.00012,20.68957]
[1779817362496,31.49,75881.24,0.5,-0.80663,0.00012,20.65756]
[1779817367531,31.49,75884.11,0.5,-0.80628,0.00012,20.68074]
[1779817372565,31.49,75886.02,0.5,-0.80605,0.00012,20.69632]
[1779817377605,31.49,75886.33,0.5,-0.80601,0.00012,20.69938]
[1779817378609,31.5,75892.96,0.5,-0.80524,0.00012,20.75123]
[1779817379618,31.5,75894.41,0.5,-0.80507,0.00012,20.7626]
[1779817383646,31.5,75884.09,0.5,-0.80626,0.00012,20.68224]
[1779817386668,31.5,75873.48,0.5,-0.80748,0.00012,20.59956]
[1779817387676,31.5,75871.57,0.5,-0.8077,0.00012,20.58469]
[1779817389690,31.5,75907.02,0.5,-0.80359,0.00012,20.86148]
[1779817391470,31.5,75892.89,0.5,-0.80524,0.00012,20.75127]
[1779817393718,31.5,75887.82,0.5,-0.80582,0.00012,20.71183]
[1779817398903,31.5,75900.97,0.5,-0.80429,0.00012,20.81472]
[1779817399909,31.5,75919.0,0.5,-0.80218,0.00012,20.95507]
[1779817400917,31.5,75913.07,0.5,-0.80288,0.00012,20.9087]
[1779817402932,31.5,75915.25,0.5,-0.80263,0.00012,20.92534]
[1779817404945,31.5,75915.89,0.5,-0.80256,0.00012,20.93028]
[1779817408973,31.5,75931.88,0.5,-0.80068,0.00012,21.05444]
[1779817409980,31.5,75938.61,0.5,-0.79989,0.00012,21.1066]
[1779817410989,31.5,75940.28,0.5,-0.79969,0.00012,21.11942]
[1779817416023,31.49,75934.77,0.5,-0.80038,0.00012,21.07246]
[1779817421059,31.49,75933.41,0.5,-0.80055,0.00012,21.06131]
[1779817422065,31.49,75925.76,0.5,-0.80145,0.00012,21.00177]
[1779817423073,31.49,75917.74,0.5,-0.80239,0.00012,20.93937]
[1779817424080,31.49,75916.29,0.5,-0.80256,0.00012,20.92812]
[1779817429120,31.49,75917.93,0.5,-0.80237,0.00012,20.94094]
[1779817434154,31.49,75916.44,0.5,-0.80254,0.00012,20.92948]
[1779817439190,31.49,75918.18,0.5,-0.80233,0.00012,20.94309]
[1779817440197,31.49,75903.06,0.5,-0.8041,0.00012,20.82537]
[1779817441203,31.49,75902.25,0.5,-0.80419,0.00012,20.8192]
[1779817444225,31.49,75922.8,0.5,-0.8018,0.00012,20.97826]
[1779817449259,31.49,75920.28,0.5,-0.80211,0.00012,20.9581]
[1779817454294,31.49,75921.57,0.5,-0.80196,0.00012,20.96789]
[1779817459330,31.49,75921.32,0.5,-0.802,0.00012,20.96537]
[1779817464363,31.49,75921.92,0.5,-0.80194,0.00012,20.96945]
[1779817469399,31.49,75922.59,0.5,-0.80187,0.00012,20.97423]
[1779817474450,31.49,75924.69,0.5,-0.80165,0.00012,20.98688]
[1779817479484,31.49,75925.62,0.5,-0.80154,0.00012,20.99382]
[1779817483506,31.49,75933.22,0.5,-0.80065,0.00012,21.05268]
[1779817485522,31.48,75935.88,0.5,-0.80034,0.00012,21.07307]
[1779817486527,31.48,75942.29,0.5,-0.79959,0.00012,21.12269]
[1779817488543,31.48,75936.62,0.5,-0.80026,0.00012,21.07857]
[1779817489548,31.48,75936.66,0.5,-0.80026,0.00012,21.0787]
[1779817494583,31.48,75938.26,0.5,-0.80007,0.00012,21.09088]
[1779817499619,31.48,75940.27,0.5,-0.79984,0.00012,21.10618]
[1779817502652,31.48,75935.09,0.5,-0.80046,0.00012,21.06555]
[1779817503658,31.48,75912.63,0.5,-0.8031,0.00012,20.89068]
[1779817504668,31.48,75912.61,0.5,-0.8031,0.00012,20.89053]
[1779817505673,31.48,75922.27,0.5,-0.80197,0.00012,20.96571]
[1779817506678,31.48,75916.47,0.5,-0.80265,0.00012,20.92051]
[1779817507684,31.48,75918.43,0.5,-0.80242,0.00012,20.93574]
[1779817512721,31.48,75932.15,0.5,-0.80081,0.00012,21.04229]
[1779817514404,31.48,75932.96,0.5,-0.80071,0.00012,21.04852]
[1779817520446,31.48,75929.19,0.5,-0.80116,0.00012,21.01887]
[1779817525840,31.48,75929.21,0.5,-0.80116,0.00012,21.01882]
[1779817526839,31.48,75940.19,0.5,-0.79987,0.00012,21.10401]
[1779817527838,31.48,75940.62,0.5,-0.79982,0.00012,21.10721]
[1779817532873,31.48,75925.61,0.5,-0.80163,0.00012,20.98642]
[1779817533879,31.48,75924.83,0.5,-0.80172,0.00012,20.98029]
[1779817538916,31.48,75927.11,0.5,-0.80146,0.00012,20.99766]
[1779817543950,31.48,75925.51,0.5,-0.80165,0.00012,20.98485]
[1779817548984,31.48,75924.07,0.5,-0.80182,0.00012,20.97345]
[1779817554020,31.48,75923.32,0.5,-0.80191,0.00012,20.9677]
[1779817559062,31.48,75924.64,0.5,-0.80175,0.00012,20.97846]
[1779817564101,31.48,75918.55,0.5,-0.80244,0.00012,20.93239]
[1779817569137,31.48,75919.89,0.5,-0.80227,0.00012,20.94344]
[1779817570142,31.49,75945.6,0.5,-0.7992,0.00012,21.14609]
[1779817571148,31.49,75946.04,0.5,-0.79914,0.00012,21.14995]
[1779817576183,31.49,75944.62,0.5,-0.79926,0.00012,21.14213]
[1779817581219,31.5,75944.08,0.5,-0.79931,0.00012,21.13892]
[1779817583232,31.5,75951.16,0.5,-0.79842,0.00012,21.19685]
[1779817588271,31.52,75948.83,0.5,-0.79855,0.00012,21.18809]
[1779817590282,31.54,75956.91,0.5,-0.79747,0.00012,21.25839]
[1779817593302,31.54,75961.96,0.5,-0.79687,0.00012,21.29483]
[1779817598337,31.55,75962.72,0.5,-0.79671,0.00012,21.30514]
[1779817601358,31.56,75952.65,0.5,-0.7978,0.00012,21.23436]
[1779817605386,31.56,75947.04,0.5,-0.79845,0.00012,21.19143]
[1779817610421,31.57,75949.48,0.5,-0.79816,0.00012,21.21081]
[1779817615456,31.57,75945.64,0.5,-0.7986,0.00012,21.18177]
[1779817620490,31.57,75944.35,0.5,-0.79874,0.00012,21.17263]
[1779817623513,31.57,75933.88,0.5,-0.79996,0.00012,21.0923]
[1779817628547,31.57,75927.2,0.5,-0.80073,0.00012,21.04172]
[1779817633582,31.58,75923.95,0.5,-0.80109,0.00012,21.01787]
[1779817635596,31.58,75913.49,0.5,-0.80231,0.00012,20.93746]
[1779817640632,31.58,75911.26,0.5,-0.80254,0.00012,20.92217]
[1779817642645,31.58,75904.21,0.5,-0.80334,0.00012,20.86838]
[1779817647680,31.59,75901.08,0.5,-0.80367,0.00012,20.84657]
[1779817652715,31.59,75901.72,0.5,-0.80359,0.00012,20.8497]
[1779817653721,31.59,75935.98,0.5,-0.79957,0.00012,21.11569]
[1779817654729,31.59,75934.43,0.5,-0.79975,0.00012,21.1039]
[1779817657751,31.59,75929.4,0.5,-0.80033,0.00012,21.06562]
[1779817658756,31.59,75918.05,0.5,-0.80166,0.00012,20.97798]
[1779817659763,31.59,75918.24,0.5,-0.80163,0.00012,20.9798]
[1779817663800,31.6,75925.23,0.5,-0.80079,0.00012,21.0353]
[1779817668827,31.6,75925.14,0.5,-0.80079,0.00012,21.03527]
[1779817673861,31.6,75927.49,0.5,-0.80051,0.00012,21.05413]
[1779817678900,31.6,75927.77,0.5,-0.80046,0.00012,21.05693]
[1779817683935,31.6,75923.88,0.5,-0.80091,0.00012,21.02743]
[1779817684941,31.6,75933.53,0.5,-0.79977,0.00012,21.10241]
[1779817685950,31.6,75937.56,0.5,-0.79929,0.00012,21.13396]
[1779817691669,31.61,75938.83,0.5,-0.79911,0.00012,21.14555]
[1779817697025,31.61,75938.88,0.5,-0.7991,0.00012,21.14665]
[1779817702062,31.61,75937.9,0.5,-0.7992,0.00012,21.13976]
[1779817707097,31.61,75939.52,0.5,-0.799,0.00012,21.15292]
[1779817711812,31.61,75954.33,0.5,-0.79726,0.00012,21.26441]
[1779817713140,31.61,75961.59,0.5,-0.7964,0.00012,21.32051]
[1779817714149,31.61,75961.02,0.5,-0.79646,0.00012,21.31624]
[1779817718176,31.62,75967.2,0.5,-0.79572,0.00012,21.36424]
[1779817724218,31.62,75968.35,0.5,-0.79558,0.00012,21.37349]
[1779817725235,31.62,75976.58,0.5,-0.79459,0.00012,21.43682]
[1779817726230,31.62,75976.29,0.5,-0.79463,0.00012,21.43476]
[1779817731266,31.62,75978.91,0.5,-0.7943,0.00012,21.45583]
[1779817734287,31.62,75970.92,0.5,-0.79525,0.00012,21.3948]
[1779817739322,31.62,75971.87,0.5,-0.79513,0.00012,21.40234]
[1779817743350,31.62,75981.45,0.5,-0.79398,0.00012,21.47596]
[1779817748385,31.62,75979.21,0.5,-0.79424,0.00012,21.45933]
[1779817753421,31.62,75983.86,0.5,-0.79368,0.00012,21.4956]
[1779817755438,31.62,75989.22,0.5,-0.79303,0.00012,21.53681]
[1779817756443,31.62,75996.1,0.5,-0.79221,0.00012,21.58958]
[1779817757450,31.62,75997.19,0.5,-0.79207,0.00012,21.59809]
[1779817762488,31.62,76000.17,0.5,-0.79172,0.00012,21.62085]
[1779817764503,31.62,76020.92,0.5,-0.78921,0.00012,21.77962]
[1779817768531,31.62,76029.45,0.5,-0.78817,0.00012,21.84487]
[1779817772573,31.62,76057.96,0.5,-0.78471,0.00012,22.05826]
[1779817773580,31.62,76066.92,0.5,-0.78361,0.00012,22.12612]
[1779817776605,31.62,76059.29,0.5,-0.78454,0.00012,22.06846]
[1779817778616,31.62,76052.93,0.5,-0.78532,0.00012,22.02013]
[1779817779623,31.62,76059.91,0.5,-0.78447,0.00012,22.07296]
[1779817782667,31.62,76046.53,0.5,-0.78611,0.00012,21.97104]
[1779817783675,31.62,76041.08,0.5,-0.78678,0.00012,21.92956]
[1779817788718,31.62,76038.13,0.5,-0.78715,0.00012,21.90681]
[1779817792745,31.62,76043.56,0.5,-0.78649,0.00012,21.94771]
[1779817797781,31.62,76044.2,0.5,-0.78642,0.00012,21.95206]
[1779817802818,31.62,76043.7,0.5,-0.78649,0.00012,21.94778]
[1779817807853,31.62,76034.09,0.5,-0.78767,0.00012,21.87427]
[1779817809866,31.62,76023.09,0.5,-0.789,0.00012,21.79034]
[1779817810876,31.62,76009.04,0.5,-0.7907,0.00012,21.6831]
[1779817814903,31.62,76001.86,0.5,-0.79157,0.00012,21.62826]
[1779817819942,31.62,75997.62,0.5,-0.79208,0.00012,21.59558]
[1779817824980,31.62,75995.85,0.5,-0.7923,0.00012,21.58187]
[1779817830013,31.62,75993.22,0.5,-0.79262,0.00012,21.56158]
[1779817834045,31.62,75984.54,0.5,-0.79368,0.00012,21.49151]
[1779817836059,31.62,75976.5,0.5,-0.79464,0.00012,21.4299]
[1779817837067,31.62,75972.37,0.5,-0.79513,0.00012,21.39828]
[1779817842100,31.62,75971.44,0.5,-0.79523,0.00012,21.3919]
[1779817847135,31.62,75969.34,0.5,-0.79547,0.00012,21.37652]
[1779817848149,31.62,75963.66,0.5,-0.79614,0.00012,21.33301]
[1779817850162,31.62,75962.35,0.5,-0.79629,0.00012,21.32339]
[1779817855199,31.62,75958.27,0.5,-0.79676,0.00012,21.29261]
[1779817860234,31.63,75956.21,0.5,-0.79699,0.00012,21.27742]
[1779817865268,31.63,75959.05,0.5,-0.79664,0.00012,21.3006]
[1779817868289,31.63,75972.14,0.5,-0.79507,0.00012,21.40208]
[1779817869296,31.63,75974.99,0.5,-0.79472,0.00012,21.42415]
[1779817872962,31.63,75984.75,0.5,-0.79355,0.00012,21.49982]
[1779817878359,31.63,75986.47,0.5,-0.79332,0.00012,21.51418]
[1779817883034,31.64,75979.81,0.5,-0.79411,0.00012,21.46367]
[1779817888434,31.64,75980.25,0.5,-0.79405,0.00012,21.46767]
[1779817893473,31.64,75980.3,0.5,-0.79405,0.00012,21.46511]
[1779817894478,31.64,75960.27,0.5,-0.79644,0.00012,21.31136]
[1779817895485,31.64,75959.34,0.5,-0.79654,0.00012,21.3045]
[1779817899514,31.64,75966.14,0.5,-0.79572,0.00012,21.35795]
[1779817901531,31.64,75968.03,0.5,-0.79548,0.00012,21.37292]
[1779817903545,31.64,75976.07,0.5,-0.79452,0.00012,21.43508]
[1779817904552,31.64,75976.51,0.5,-0.79446,0.00012,21.43859]
[1779817909585,31.65,75976.75,0.5,-0.79442,0.00012,21.44135]
[1779817913613,31.65,75982.66,0.5,-0.7937,0.00012,21.4875]
[1779817917641,31.65,75988.93,0.5,-0.79294,0.00012,21.53626]
[1779817922677,31.65,75988.29,0.5,-0.793,0.00012,21.53215]
[1779817924704,31.65,75985.09,0.5,-0.79338,0.00012,21.50806]
[1779817929725,31.65,75986.03,0.5,-0.79325,0.00012,21.51637]
[1779817934759,31.66,75986.53,0.5,-0.79317,0.00012,21.5213]
[1779817935768,31.66,75979.4,0.5,-0.79402,0.00012,21.46679]
[1779817940803,31.66,75974.93,0.5,-0.79454,0.00012,21.43329]
[1779817943824,31.66,75969.85,0.5,-0.79514,0.00012,21.3949]
[1779817947851,31.66,75977.68,0.5,-0.79419,0.00012,21.45583]
[1779817952888,31.66,75977.38,0.5,-0.79424,0.00012,21.45079]
[1779817957922,31.66,75981.48,0.5,-0.79374,0.00012,21.48301]
[1779817960942,31.66,75975.06,0.5,-0.79449,0.00012,21.4343]
[1779817965978,31.67,75972.46,0.5,-0.79479,0.00012,21.41545]
[1779817971015,31.67,75964.47,0.5,-0.79572,0.00012,21.35511]
[1779817973029,31.67,75958.97,0.5,-0.79637,0.00012,21.31311]
[1779817976050,31.67,75952.69,0.5,-0.79711,0.00012,21.26529]
[1779817980079,31.67,75946.14,0.5,-0.79787,0.00012,21.21564]
[1779817983099,31.67,75957.84,0.5,-0.79647,0.00012,21.30627]
[1779817986129,31.68,75963.22,0.5,-0.79583,0.00012,21.34829]
[1779817988134,31.68,75969.81,0.5,-0.79504,0.00012,21.39922]
[1779817989141,31.68,75976.61,0.5,-0.79422,0.00012,21.45152]
[1779817990150,31.68,75977.86,0.5,-0.79407,0.00012,21.4612]
[1779817995183,31.68,75968.06,0.5,-0.79523,0.00012,21.38658]
[1779817996190,31.68,75966.26,0.5,-0.79544,0.00012,21.37294]
[1779818001224,31.68,75962.38,0.5,-0.79589,0.00012,21.34419]
[1779818006260,31.68,75960.47,0.5,-0.7961,0.00012,21.33066]
[1779818012301,31.69,75958.7,0.5,-0.79631,0.00012,21.31491]
[1779818017337,31.69,75955.6,0.5,-0.79666,0.00012,21.29226]
[1779818022375,31.69,75956.77,0.5,-0.7965,0.00012,21.30238]
[1779818025392,31.69,75963.27,0.5,-0.79572,0.00012,21.35289]
[1779818030427,31.69,75966.41,0.5,-0.79533,0.00012,21.37778]
[1779818035462,31.69,75975.17,0.5,-0.79428,0.00012,21.4457]
[1779818036470,31.7,75979.13,0.5,-0.7938,0.00012,21.47628]
[1779818039491,31.7,75991.13,0.5,-0.79235,0.00012,21.56867]
[1779818040498,31.7,75995.8,0.5,-0.79179,0.00012,21.60445]
[1779818045533,31.7,75998.17,0.5,-0.7915,0.00012,21.62285]
[1779818050567,31.7,75996.81,0.5,-0.79166,0.00012,21.61262]
[1779818055604,31.7,75996.99,0.5,-0.79165,0.00012,21.6137]
[1779818057617,31.7,75989.38,0.5,-0.79256,0.00012,21.55545]
[1779818058624,31.7,75985.55,0.5,-0.79302,0.00012,21.52617]
[1779818060640,31.7,75979.31,0.5,-0.79377,0.00012,21.47816]
[1779818065674,31.7,75973.81,0.5,-0.79443,0.00012,21.43567]
[1779818069703,31.69,75965.87,0.5,-0.79538,0.00012,21.37455]
[1779818070710,31.69,75963.04,0.5,-0.79572,0.00012,21.35276]
[1779818076752,31.7,75960.82,0.5,-0.796,0.00012,21.33253]
[1779818079774,31.7,75955.53,0.5,-0.79662,0.00012,21.29216]
[1779818081788,31.7,75947.95,0.5,-0.79752,0.00012,21.23418]
[1779818086823,31.7,75945.3,0.5,-0.79782,0.00012,21.21467]
[1779818091875,31.7,75943.93,0.5,-0.79797,0.00012,21.20492]
[1779818096911,31.7,75938.73,0.5,-0.79857,0.00012,21.1657]
[1779818101945,31.7,75934.49,0.5,-0.79906,0.00012,21.13367]
[1779818106986,31.7,75934.24,0.5,-0.79908,0.00012,21.132]
[1779818112017,31.7,75937.01,0.5,-0.79875,0.00012,21.15359]
[1779818117052,31.7,75935.67,0.5,-0.7989,0.00012,21.14361]
[1779818122086,31.71,75936.37,0.5,-0.79881,0.00012,21.14939]
[1779818127122,31.71,75938.77,0.5,-0.79853,0.00012,21.16826]
[1779818132157,31.71,75937.27,0.5,-0.79872,0.00012,21.1536]
[1779818134171,31.71,75926.38,0.5,-0.79999,0.00012,21.07002]
[1779818135177,31.71,75921.18,0.5,-0.8006,0.00012,21.02999]
[1779818137199,31.71,75916.25,0.5,-0.80118,0.00012,20.99183]
[1779818138206,31.71,75926.86,0.5,-0.79994,0.00012,21.0737]
[1779818143241,31.71,75926.57,0.5,-0.79997,0.00012,21.0717]
[1779818147270,31.71,75963.89,0.5,-0.79556,0.00012,21.35875]
[1779818151300,31.71,75954.68,0.5,-0.79665,0.00012,21.28837]
[1779818152305,31.71,75947.53,0.5,-0.79749,0.00012,21.2334]
[1779818153315,31.71,75938.08,0.5,-0.79861,0.00012,21.16073]
[1779818154334,31.71,75943.46,0.5,-0.79797,0.00012,21.20222]
[1779818156347,31.71,75943.07,0.5,-0.79802,0.00012,21.19932]
[1779818161383,31.71,75944.49,0.5,-0.79785,0.00012,21.21035]
[1779818166421,31.71,75946.02,0.5,-0.79767,0.00012,21.22215]
[1779818168434,31.71,75952.56,0.5,-0.79689,0.00012,21.27241]
[1779818169441,31.71,75952.2,0.5,-0.79694,0.00012,21.26959]
[1779818175139,31.71,75956.2,0.5,-0.79647,0.00012,21.29978]
[1779818180518,31.71,75955.88,0.5,-0.79652,0.00012,21.29674]
[1779818185211,31.71,75964.5,0.5,-0.79551,0.00012,21.36221]
[1779818186561,31.71,75977.33,0.5,-0.79398,0.00012,21.46049]
[1779818187567,31.71,75978.36,0.5,-0.79386,0.00012,21.46823]
[1779818191595,31.7,75988.41,0.5,-0.79269,0.00012,21.54092]
[1779818192602,31.7,75987.78,0.5,-0.79277,0.00012,21.53586]
[1779818197640,31.7,75985.9,0.5,-0.79301,0.00012,21.52036]
[1779818198647,31.7,75977.12,0.5,-0.79407,0.00012,21.45295]
[1779818199653,31.7,75978.47,0.5,-0.79391,0.00012,21.46314]
[1779818205351,31.7,75981.22,0.5,-0.7936,0.00012,21.4832]
[1779818210730,31.7,75980.1,0.5,-0.79374,0.00012,21.47397]
[1779818217781,31.7,75979.54,0.5,-0.79381,0.00012,21.46952]
[1779818222818,31.7,75973.28,0.5,-0.79456,0.00012,21.42153]
[1779818223825,31.7,75956.27,0.5,-0.79658,0.00012,21.29074]
[1779818225491,31.7,75955.45,0.5,-0.79669,0.00012,21.28416]
[1779818228860,31.69,75946.49,0.5,-0.79775,0.00012,21.21485]
[1779818232888,31.69,75940.37,0.5,-0.79848,0.00012,21.16771]
[1779818237924,31.69,75935.47,0.5,-0.79905,0.00012,21.13021]
[1779818242958,31.7,75933.65,0.5,-0.79926,0.00012,21.11652]
[1779818249001,31.7,75931.09,0.5,-0.79955,0.00012,21.09737]
[1779818254044,31.7,75926.69,0.5,-0.80008,0.00012,21.06056]
[1779818256059,31.7,75951.22,0.5,-0.79719,0.00012,21.24952]
[1779818257068,31.7,75941.3,0.5,-0.79836,0.00012,21.17315]
[1779818258073,31.7,75941.3,0.5,-0.79836,0.00012,21.17317]
[1779818264113,31.7,75937.34,0.5,-0.79882,0.00012,21.1429]
[1779818265144,31.7,75954.75,0.5,-0.79677,0.00012,21.27674]
[1779818267139,31.7,75966.22,0.5,-0.79541,0.00012,21.36483]
[1779818272173,31.7,75968.22,0.5,-0.79516,0.00012,21.38081]
[1779818276204,31.7,75978.43,0.5,-0.79393,0.00012,21.4595]
[1779818280303,31.7,75969.49,0.5,-0.795,0.00012,21.39122]
[1779818283326,31.7,75960.28,0.5,-0.79609,0.00012,21.32045]
[1779818286347,31.7,75950.87,0.5,-0.79721,0.00012,21.24799]
[1779818291383,31.7,75948.25,0.5,-0.79752,0.00012,21.22791]
[1779818297424,31.7,75945.86,0.5,-0.79779,0.00012,21.21044]
[1779818298432,31.7,75939.04,0.5,-0.79859,0.00012,21.15817]
[1779818304472,31.71,75940.39,0.5,-0.79841,0.00012,21.16979]
[1779818309508,31.71,75942.73,0.5,-0.79812,0.00012,21.18884]
[1779818314542,31.71,75939.37,0.5,-0.79853,0.00012,21.15969]
[1779818319578,31.71,75932.4,0.5,-0.79935,0.00012,21.10627]
[1779818322600,31.71,75928.33,0.5,-0.79982,0.00012,21.07526]
[1779818327634,31.71,75928.49,0.5,-0.7998,0.00012,21.07673]
[1779818332668,31.71,75924.5,0.5,-0.80027,0.00012,21.04578]
[1779818337704,31.71,75920.65,0.5,-0.80072,0.00012,21.01621]
[1779818341734,31.71,75918.01,0.5,-0.80102,0.00012,20.99616]
[1779818342739,31.71,75902.15,0.5,-0.80288,0.00012,20.87359]
[1779818343745,31.71,75899.61,0.5,-0.80317,0.00012,20.85403]
[1779818347774,31.71,75890.89,0.5,-0.80418,0.00012,20.78699]
[1779818348781,31.71,75882.78,0.5,-0.80512,0.00012,20.72418]
[1779818349788,31.71,75880.86,0.5,-0.80534,0.00012,20.70938]
[1779818350795,31.71,75875.52,0.5,-0.80595,0.00012,20.66808]
[1779818354824,31.71,75868.91,0.5,-0.8067,0.00012,20.61739]
[1779818356428,31.71,75839.09,0.5,-0.81011,0.00011,20.38611]
[1779818357843,31.71,75840.46,0.5,-0.80995,0.00011,20.39707]
[1779818358852,31.72,75848.05,0.5,-0.80907,0.00011,20.45659]
[1779818359864,31.72,75846.55,0.5,-0.80924,0.00011,20.44535]
[1779818364893,31.72,75841.24,0.5,-0.80983,0.00011,20.40538]
[1779818366499,31.72,75844.12,0.5,-0.80949,0.00011,20.42828]
[1779818371946,31.72,75859.31,0.5,-0.80776,0.00011,20.54378]
[1779818372954,31.72,75870.99,0.5,-0.80641,0.00012,20.63516]
[1779818373963,31.72,75870.67,0.5,-0.80644,0.00012,20.63289]
[1779818374970,31.72,75863.79,0.5,-0.80723,0.00011,20.57973]
[1779818376571,31.72,75861.23,0.5,-0.80752,0.00011,20.56014]
[1779818382017,31.73,75859.49,0.5,-0.80769,0.00011,20.54847]
[1779818383025,31.73,75858.12,0.5,-0.80784,0.00011,20.53819]
[1779818384031,31.73,75865.98,0.5,-0.80693,0.00011,20.59954]
[1779818385039,31.73,75868.7,0.5,-0.80661,0.00012,20.6211]
[1779818390076,31.73,75869.85,0.5,-0.80645,0.00012,20.63219]
[1779818394105,31.74,75856.21,0.5,-0.80799,0.00011,20.52816]
[1779818396118,31.74,75855.28,0.5,-0.80809,0.00011,20.52135]
[1779818401159,31.74,75853.47,0.5,-0.80828,0.00011,20.50839]
[1779818403177,31.74,75843.49,0.5,-0.80941,0.00011,20.43151]
[1779818404181,31.74,75822.39,0.5,-0.81179,0.00011,20.26805]
[1779818405211,31.74,75792.14,0.5,-0.8152,0.00011,20.03227]
[1779818406204,31.76,75789.77,0.5,-0.81534,0.00011,20.0223]
[1779818408216,31.77,75807.2,0.5,-0.8133,0.00011,20.16377]
[1779818409234,31.77,75810.59,0.5,-0.81291,0.00011,20.19069]
[1779818410232,31.77,75798.21,0.5,-0.81428,0.00011,20.09525]
[1779818413253,31.78,75812.05,0.5,-0.81271,0.00011,20.2041]
[1779818414261,31.78,75810.75,0.5,-0.81285,0.00011,20.19444]
[1779818417282,31.78,75801.64,0.5,-0.81386,0.00011,20.12495]
[1779818418287,31.78,75800.35,0.5,-0.81399,0.00011,20.11547]
[1779818420301,31.78,75794.03,0.5,-0.81468,0.00011,20.06744]
[1779818421310,31.8,75810.2,0.5,-0.81277,0.00011,20.19983]
[1779818422316,31.8,75810.24,0.5,-0.81276,0.00011,20.2007]
[1779818423323,31.8,75801.79,0.5,-0.8137,0.00011,20.13552]
[1779818424333,31.8,75797.76,0.5,-0.81414,0.00011,20.10471]
[1779818427354,31.8,75797.55,0.5,-0.81414,0.00011,20.10491]
[1779818432393,31.81,75796.2,0.5,-0.81427,0.00011,20.09371]
[1779818434407,31.81,75793.17,0.5,-0.8146,0.00011,20.07108]
[1779818435414,31.82,75786.73,0.5,-0.81521,0.00011,20.02797]
[1779818438439,31.84,75795.98,0.5,-0.81407,0.00011,20.10684]
[1779818439446,31.84,75797.26,0.5,-0.81392,0.00011,20.11731]
[1779818441460,31.84,75803.62,0.5,-0.81319,0.00011,20.16774]
[1779818442466,31.84,75803.37,0.5,-0.81322,0.00011,20.16623]
[1779818444485,31.86,75830.08,0.5,-0.81007,0.00011,20.38212]
[1779818445488,31.86,75844.3,0.5,-0.80846,0.00011,20.49222]
[1779818446495,31.86,75846.05,0.5,-0.80824,0.00011,20.50657]
[1779818447503,31.86,75836.08,0.5,-0.80937,0.00011,20.43015]
[1779818450524,31.86,75849.71,0.5,-0.8078,0.00011,20.53652]
[1779818454558,31.86,75876.3,0.5,-0.80475,0.00012,20.74221]
[1779818456565,31.86,75861.37,0.5,-0.80646,0.00011,20.62723]
[1779818457572,31.86,75858.78,0.5,-0.80675,0.00011,20.60754]
[1779818459590,31.86,75876.98,0.5,-0.80465,0.00012,20.74865]
[1779818460596,31.86,75878.16,0.5,-0.80451,0.00012,20.7579]
[1779818463614,31.87,75868.93,0.5,-0.80557,0.00011,20.68722]
[1779818464623,31.87,75863.76,0.5,-0.80616,0.00011,20.64755]
[1779818466814,31.87,75862.55,0.5,-0.80628,0.00011,20.63907]
[1779818468686,31.87,75872.08,0.5,-0.80519,0.00012,20.71253]
[1779818469691,31.87,75872.37,0.5,-0.80515,0.00012,20.71496]
[1779818472717,31.87,75891.1,0.5,-0.80298,0.00012,20.85966]
[1779818473722,31.87,75896.88,0.5,-0.80231,0.00012,20.90427]
[1779818477749,31.87,75902.11,0.5,-0.8017,0.00012,20.94463]
[1779818478756,31.87,75911.47,0.5,-0.80061,0.00012,21.01654]
[1779818479765,31.87,75905.31,0.5,-0.80133,0.00012,20.96933]
[1779818482788,31.87,75914.21,0.5,-0.80029,0.00012,21.03785]
[1779818483795,31.87,75921.64,0.5,-0.79942,0.00012,21.09479]
[1779818485809,31.87,75929.83,0.5,-0.79846,0.00012,21.15735]
[1779818488829,31.87,75921.76,0.5,-0.79941,0.00012,21.09524]
[1779818491852,31.87,75914.04,0.5,-0.80034,0.00012,21.03264]
[1779818496889,31.87,75910.98,0.5,-0.8007,0.00012,21.00881]
[1779818498904,31.87,75901.47,0.5,-0.80181,0.00012,20.93574]
[1779818499910,31.87,75895.25,0.5,-0.80253,0.00012,20.88801]
[1779818504988,31.87,75888.95,0.5,-0.80325,0.00012,20.84002]
[1779818507564,31.87,75921.23,0.5,-0.7995,0.00012,21.08751]
[1779818511000,31.87,75926.25,0.5,-0.79891,0.00012,21.12614]
[1779818516040,31.87,75928.62,0.5,-0.79863,0.00012,21.14441]
[1779818519056,31.87,75923.31,0.5,-0.79925,0.00012,21.10369]
[1779818522079,31.87,75914.04,0.5,-0.80034,0.00012,21.03256]
[1779818523088,31.87,75914.1,0.5,-0.80033,0.00012,21.03308]
[1779818524095,31.87,75908.35,0.5,-0.801,0.00012,20.98898]
[1779818525102,31.87,75891.26,0.5,-0.80298,0.00012,20.85769]
[1779818526109,31.87,75889.97,0.5,-0.80313,0.00012,20.848]
[1779818530147,31.87,75883.39,0.5,-0.80387,0.00012,20.79832]
[1779818531144,31.87,75874.94,0.5,-0.80485,0.00012,20.73333]
[1779818532151,31.87,75873.65,0.5,-0.80499,0.00012,20.72359]
[1779818537188,31.87,75872.41,0.5,-0.80512,0.00012,20.7151]
[1779818540209,31.88,75854.67,0.5,-0.80714,0.00011,20.57893]
[1779818541217,31.88,75853.16,0.5,-0.80731,0.00011,20.56768]
[1779818543819,31.88,75851.78,0.5,-0.80745,0.00011,20.55837]
[1779818549278,31.88,75849.88,0.5,-0.80763,0.00011,20.546]
[1779818551288,31.89,75861.67,0.5,-0.80629,0.00011,20.63439]
[1779818552883,31.89,75866.46,0.5,-0.80573,0.00011,20.672]
[1779818554314,31.89,75851.54,0.5,-0.80743,0.00011,20.55718]
[1779818555322,31.89,75854.07,0.5,-0.80714,0.00011,20.57718]
[1779818556330,31.89,75861.37,0.5,-0.80629,0.00011,20.63394]
[1779818557336,31.89,75862.46,0.5,-0.80616,0.00011,20.64272]
[1779818561365,31.89,75870.99,0.5,-0.80516,0.00011,20.70991]
[1779818562955,31.89,75872.49,0.5,-0.80498,0.00012,20.72202]
[1779818567407,31.9,75876.97,0.5,-0.80445,0.00012,20.75746]
[1779818572442,31.9,75876.76,0.5,-0.80446,0.00012,20.75694]
[1779818577481,31.9,75879.16,0.5,-0.80416,0.00012,20.7767]
[1779818581508,31.9,75867.08,0.5,-0.80554,0.00011,20.68466]
[1779818582514,31.9,75859.38,0.5,-0.80642,0.00011,20.6253]
[1779818583522,31.9,75860.54,0.5,-0.80628,0.00011,20.63465]
[1779818586543,31.91,75853.86,0.5,-0.80703,0.00011,20.58423]
[1779818591578,31.91,75854.25,0.5,-0.80696,0.00011,20.58854]
[1779818594600,31.91,75846.75,0.5,-0.8078,0.00011,20.53173]
[1779818595606,31.91,75836.75,0.5,-0.80893,0.00011,20.45494]
[1779818600642,31.92,75836.84,0.5,-0.80889,0.00011,20.45771]
[1779818603662,31.92,75842.69,0.5,-0.80821,0.00011,20.50376]
[1779818605694,31.92,75848.84,0.5,-0.8075,0.00011,20.55178]
[1779818610718,31.92,75849.74,0.5,-0.80737,0.00011,20.56087]
[1779818615757,31.93,75855.46,0.5,-0.80671,0.00011,20.60306]
[1779818616763,31.93,75876.63,0.5,-0.80428,0.00012,20.76653]
[1779818621800,31.93,75877.33,0.5,-0.80419,0.00012,20.77255]
[1779818622804,31.93,75883.62,0.5,-0.80346,0.00012,20.82097]
[1779818627839,31.93,75882.28,0.5,-0.80361,0.00012,20.81109]
[1779818628846,31.93,75872.99,0.5,-0.80468,0.00012,20.73984]
[1779818633880,31.93,75871.48,0.5,-0.80483,0.00011,20.7293]
[1779818638915,31.93,75873.08,0.5,-0.80463,0.00012,20.7427]
[1779818643957,31.94,75883.1,0.5,-0.80346,0.00012,20.82077]
[1779818648992,31.94,75888.12,0.5,-0.80287,0.00012,20.86001]
[1779818652053,31.94,75897.38,0.5,-0.80179,0.00012,20.93134]
[1779818653026,31.94,75896.89,0.5,-0.80185,0.00012,20.92758]
[1779818654040,31.94,75910.64,0.5,-0.80025,0.00012,21.03282]
[1779818659071,31.94,75909.64,0.5,-0.80038,0.00012,21.0246]
[1779818664106,31.94,75910.88,0.5,-0.80024,0.00012,21.03355]
[1779818669141,31.93,75923.74,0.5,-0.79875,0.00012,21.13132]
[1779818674175,31.93,75923.59,0.5,-0.79881,0.00012,21.12562]
[1779818675183,31.93,75916.46,0.5,-0.79965,0.00012,21.07095]
[1779818679210,31.93,75908.99,0.5,-0.80052,0.00012,21.01325]
[1779818680218,31.93,75910.47,0.5,-0.80035,0.00012,21.02451]
[1779818685257,31.93,75906.31,0.5,-0.80085,0.00012,20.99171]
[1779818689288,31.93,75901.24,0.5,-0.80146,0.00012,20.95196]
[1779818690300,31.93,75895.81,0.5,-0.80209,0.00012,20.90999]
[1779818695329,31.92,75894.36,0.5,-0.80228,0.00012,20.89776]
[1779818696336,31.92,75911.46,0.5,-0.80029,0.00012,21.02891]
[1779818697345,31.92,75909.48,0.5,-0.80052,0.00012,21.0136]
[1779818702378,31.92,75912.41,0.5,-0.80019,0.00012,21.03536]
[1779818703950,31.92,75918.45,0.5,-0.79949,0.00012,21.08127]
[1779818709430,31.92,75916.04,0.5,-0.79979,0.00012,21.06183]
[1779818710436,31.92,75904.98,0.5,-0.80108,0.00012,20.97689]
[1779818711444,31.92,75900.04,0.5,-0.80166,0.00012,20.93878]
[1779818714021,31.92,75906.64,0.5,-0.8009,0.00012,20.98886]
[1779818717486,31.92,75901.21,0.5,-0.80153,0.00012,20.94693]
[1779818722522,31.92,75900.9,0.5,-0.80158,0.00012,20.94417]
[1779818727557,31.91,75901.37,0.5,-0.80153,0.00012,20.94692]
[1779818732593,31.91,75899.22,0.5,-0.80183,0.00012,20.92574]
[1779818734163,31.91,75882.16,0.5,-0.80381,0.00012,20.79418]
[1779818739651,31.91,75880.0,0.5,-0.80407,0.00012,20.77645]
[1779818744686,31.91,75876.21,0.5,-0.80453,0.00012,20.74624]
[1779818746701,31.91,75881.86,0.5,-0.80388,0.00012,20.78925]
[1779818751735,31.9,75888.66,0.5,-0.80312,0.00012,20.84016]
[1779818752741,31.9,75891.39,0.5,-0.80281,0.00012,20.86081]
[1779818755763,31.9,75881.15,0.5,-0.80401,0.00012,20.78096]
[1779818756771,31.9,75877.26,0.5,-0.80446,0.00012,20.75075]
[1779818757784,31.9,75866.07,0.5,-0.80576,0.00011,20.66413]
[1779818762812,31.9,75863.11,0.5,-0.8061,0.00011,20.64074]
[1779818764830,31.9,75857.83,0.5,-0.80671,0.00011,20.5997]
[1779818770869,31.9,75860.13,0.5,-0.80646,0.00011,20.61702]
[1779818775902,31.9,75858.02,0.5,-0.80671,0.00011,20.60002]
[1779818780943,31.89,75868.31,0.5,-0.80554,0.00011,20.67841]
[1779818781947,31.89,75874.6,0.5,-0.80482,0.00012,20.72666]
[1779818786981,31.89,75873.55,0.5,-0.80496,0.00012,20.71751]
[1779818792017,31.89,75871.5,0.5,-0.80524,0.00012,20.69708]
[1779818798059,31.89,75870.79,0.5,-0.80534,0.00011,20.69019]
[1779818799066,31.89,75877.18,0.5,-0.80461,0.00012,20.73913]
[1779818804101,31.88,75879.76,0.5,-0.80434,0.00012,20.75744]
[1779818809136,31.88,75884.38,0.5,-0.80383,0.00012,20.79147]
[1779818814171,31.88,75882.75,0.5,-0.80404,0.00012,20.77734]
[1779818819206,31.87,75884.47,0.5,-0.80387,0.00012,20.78908]
[1779818822227,31.87,75878.53,0.5,-0.80456,0.00012,20.74249]
[1779818827262,31.87,75876.08,0.5,-0.80486,0.00012,20.72246]
[1779818830283,31.87,75888.97,0.5,-0.80339,0.00012,20.82096]
[1779818835319,31.86,75891.8,0.5,-0.80309,0.00012,20.84094]
[1779818840379,31.86,75895.49,0.5,-0.80269,0.00012,20.86752]
[1779818845419,31.86,75895.38,0.5,-0.80273,0.00012,20.86493]
[1779818852469,31.85,75895.52,0.5,-0.80277,0.00012,20.86008]
[1779818857507,31.85,75896.54,0.5,-0.80268,0.00012,20.86629]
[1779818858510,31.85,75890.61,0.5,-0.80337,0.00012,20.8203]
[1779818859517,31.85,75884.6,0.5,-0.80407,0.00012,20.77372]
[1779818860524,31.85,75889.66,0.5,-0.80349,0.00012,20.8125]
[1779818862538,31.85,75892.86,0.5,-0.80313,0.00012,20.83659]
[1779818867573,31.84,75892.32,0.5,-0.80321,0.00012,20.83102]
[1779818872608,31.84,75893.0,0.5,-0.80316,0.00012,20.83488]
[1779818875152,31.84,75886.9,0.5,-0.80388,0.00012,20.78706]
[1779818877643,31.84,75886.6,0.5,-0.80392,0.00012,20.78432]
[1779818882678,31.83,75887.9,0.5,-0.80378,0.00012,20.79325]
[1779818887712,31.83,75892.42,0.5,-0.80328,0.00012,20.82682]
[1779818888720,31.83,75909.38,0.5,-0.80131,0.00012,20.95744]
[1779818889726,31.83,75910.54,0.5,-0.80117,0.00012,20.96626]
[1779818895293,31.83,75908.84,0.5,-0.80138,0.00012,20.95257]
[1779818900804,31.83,75901.66,0.5,-0.80222,0.00012,20.89691]
[1779818902818,31.83,75902.11,0.5,-0.80218,0.00012,20.89997]
[1779818907854,31.83,75904.76,0.5,-0.80188,0.00012,20.91954]
[1779818909870,31.83,75910.24,0.5,-0.80125,0.00012,20.96137]
[1779818914905,31.82,75907.26,0.5,-0.80164,0.00012,20.93394]
[1779818919944,31.82,75906.73,0.5,-0.80171,0.00012,20.92882]
[1779818924975,31.82,75910.14,0.5,-0.80133,0.00012,20.95415]
[1779818930012,31.82,75914.63,0.5,-0.80082,0.00012,20.98762]
[1779818935046,31.82,75913.22,0.5,-0.80101,0.00012,20.97572]
[1779818940080,31.81,75913.5,0.5,-0.80099,0.00012,20.97682]
[1779818945115,31.81,75915.52,0.5,-0.80077,0.00012,20.99133]
[1779818947131,31.81,75920.59,0.5,-0.80018,0.00012,21.02984]
[1779818952167,31.81,75930.76,0.5,-0.79901,0.00012,21.1069]
[1779818955187,31.81,75947.99,0.5,-0.79699,0.00012,21.23826]
[1779818957200,31.81,75941.46,0.5,-0.79777,0.00012,21.18763]
[1779818961231,31.8,75946.53,0.5,-0.79719,0.00012,21.22531]
[1779818962236,31.8,75928.96,0.5,-0.79926,0.00012,21.09038]
[1779818963241,31.8,75922.59,0.5,-0.80001,0.00012,21.04116]
[1779818968277,31.8,75923.86,0.5,-0.79987,0.00012,21.05037]
[1779818973313,31.8,75927.18,0.5,-0.79952,0.00012,21.07174]
[1779818978347,31.8,75935.05,0.5,-0.79861,0.00012,21.1313]
[1779818981369,31.8,75941.73,0.5,-0.79783,0.00012,21.18182]
[1779818984390,31.8,75924.71,0.5,-0.79984,0.00012,21.05049]
[1779818988421,31.79,75918.54,0.5,-0.80057,0.00012,21.00257]
[1779818993454,31.79,75918.82,0.5,-0.80055,0.00012,21.0044]
[1779818994462,31.79,75913.48,0.5,-0.80117,0.00012,20.96311]
[1779818999497,31.79,75916.87,0.5,-0.80081,0.00012,20.98721]
[1779819002518,31.79,75923.71,0.5,-0.80002,0.00012,21.03927]
[1779819007553,31.79,75918.12,0.5,-0.80068,0.00012,20.99589]
[1779819010574,31.79,75909.1,0.5,-0.80174,0.00012,20.92589]
[1779819016190,31.78,75912.44,0.5,-0.80137,0.00012,20.95042]
[1779819021658,31.78,75912.98,0.5,-0.80132,0.00012,20.95338]
[1779819026267,31.78,75871.07,0.5,-0.8062,0.00012,20.62887]
[1779819026693,31.78,75871.07,0.5,-0.8062,0.00012,20.62868]
[1779819027700,31.78,75872.32,0.5,-0.80605,0.00012,20.63841]
[1779819033745,31.78,75869.43,0.5,-0.80643,0.00012,20.61124]
[1779819038777,31.78,75869.11,0.5,-0.80648,0.00012,20.60791]
[1779819044822,31.77,75868.08,0.5,-0.8066,0.00011,20.59964]
[1779819049855,31.78,75869.82,0.5,-0.8064,0.00012,20.61322]
[1779819054889,31.78,75867.25,0.5,-0.8067,0.00011,20.59331]
[1779819059923,31.77,75869.45,0.5,-0.80645,0.00012,20.60988]
[1779819064959,31.77,75868.68,0.5,-0.80654,0.00011,20.60374]
[1779819069994,31.77,75866.24,0.5,-0.80683,0.00011,20.58471]
[1779819075030,31.77,75867.14,0.5,-0.80672,0.00011,20.59155]
[1779819080073,31.77,75864.23,0.5,-0.80706,0.00011,20.5688]
[1779819082083,31.77,75857.16,0.5,-0.80788,0.00011,20.51377]
[1779819087117,31.77,75856.57,0.5,-0.80795,0.00011,20.50891]
[1779819092153,31.77,75843.29,0.5,-0.8095,0.00011,20.40165]
[1779819093159,31.77,75832.86,0.5,-0.81069,0.00011,20.32064]
[1779819098194,31.77,75834.63,0.5,-0.81047,0.00011,20.33536]
[1779819101280,31.77,75823.67,0.5,-0.81171,0.00011,20.25063]
[1779819103258,31.77,75840.14,0.5,-0.80983,0.00011,20.37928]
[1779819107286,31.77,75845.72,0.5,-0.80919,0.00011,20.42258]
[1779819108295,31.77,75851.1,0.5,-0.80858,0.00011,20.46427]
[1779819110307,31.77,75858.91,0.5,-0.80769,0.00011,20.52462]
[1779819115342,31.77,75871.89,0.5,-0.8062,0.00012,20.62472]
[1779819119371,31.77,75877.83,0.5,-0.80552,0.00012,20.67033]
[1779819124405,31.77,75877.57,0.5,-0.80556,0.00012,20.66766]
[1779819129439,31.77,75880.39,0.5,-0.80525,0.00012,20.68873]
[1779819134475,31.77,75876.62,0.5,-0.8057,0.00012,20.65868]
[1779819139510,31.77,75873.37,0.5,-0.80609,0.00012,20.63273]
[1779819141523,31.77,75878.56,0.5,-0.80549,0.00012,20.67258]
[1779819146602,31.76,75883.74,0.5,-0.80491,0.00012,20.71179]
[1779819148590,31.76,75895.97,0.5,-0.8035,0.00012,20.80576]
[1779819153624,31.76,75894.58,0.5,-0.80371,0.00012,20.79004]
[1779819158660,31.76,75896.41,0.5,-0.8035,0.00012,20.80372]
[1779819163695,31.76,75894.72,0.5,-0.8037,0.00012,20.79029]
[1779819168730,31.76,75894.88,0.5,-0.80369,0.00012,20.79125]
[1779819172757,31.76,75900.4,0.5,-0.80305,0.00012,20.83359]
[1779819177793,31.76,75900.43,0.5,-0.80306,0.00012,20.83331]
[1779819182829,31.75,75895.83,0.5,-0.8036,0.00012,20.79719]
[1779819183835,31.75,75893.24,0.5,-0.8039,0.00012,20.77713]
[1779819188870,31.75,75893.61,0.5,-0.80387,0.00012,20.77917]
[1779819193906,31.75,75895.78,0.5,-0.80363,0.00012,20.79492]
[1779819196460,31.75,75907.01,0.5,-0.80234,0.00012,20.88104]
[1779819197934,31.75,75914.0,0.5,-0.80152,0.00012,20.93499]
[1779819198940,31.75,75915.04,0.5,-0.8014,0.00012,20.94297]
[1779819203976,31.75,75918.91,0.5,-0.80095,0.00012,20.97256]
[1779819209014,31.75,75915.66,0.5,-0.80134,0.00012,20.9472]
[1779819210035,31.75,75914.04,0.5,-0.80153,0.00012,20.9347]
[1779819211030,31.75,75908.12,0.5,-0.80225,0.00012,20.88517]
[1779819212035,31.75,75908.08,0.5,-0.80225,0.00012,20.88461]
[1779819217072,31.74,75911.72,0.5,-0.80185,0.00012,20.91135]
[1779819222106,31.74,75916.34,0.5,-0.80133,0.00012,20.94547]
[1779819227152,31.74,75916.17,0.5,-0.80138,0.00012,20.94264]
[1779819232187,31.74,75915.93,0.5,-0.80143,0.00012,20.93937]
[1779819234203,31.73,75923.38,0.5,-0.80057,0.00012,20.99626]
[1779819235211,31.73,75926.48,0.5,-0.8002,0.00012,21.02012]
[1779819240245,31.73,75924.87,0.5,-0.80039,0.00012,21.00748]
[1779819245281,31.73,75923.54,0.5,-0.80055,0.00012,20.99704]
[1779819249309,31.73,75915.57,0.5,-0.80149,0.00012,20.93536]
[1779819250316,31.73,75915.03,0.5,-0.80156,0.00012,20.93109]
[1779819252331,31.73,75909.98,0.5,-0.80214,0.00012,20.89217]
[1779819253338,31.73,75919.06,0.5,-0.80109,0.00012,20.9621]
[1779819258373,31.73,75918.39,0.5,-0.80117,0.00012,20.95639]
[1779819263411,31.73,75924.66,0.5,-0.80045,0.00012,21.00423]
[1779819264415,31.73,75939.55,0.5,-0.7987,0.00012,21.11882]
[1779819266428,31.73,75930.15,0.5,-0.79981,0.00012,21.04622]
[1779819272473,31.73,75926.66,0.5,-0.80024,0.00012,21.01543]
[1779819275494,31.73,75934.49,0.5,-0.79933,0.00012,21.07543]
[1779819276501,31.73,75939.97,0.5,-0.79869,0.00012,21.1174]
[1779819281534,31.73,75940.11,0.5,-0.79869,0.00012,21.1175]
[1779819286579,31.72,75928.86,0.5,-0.80002,0.00012,21.03002]
[1779819291613,31.72,75927.67,0.5,-0.80017,0.00012,21.02043]
[1779819296648,31.72,75929.64,0.5,-0.79995,0.00012,21.03509]
[1779819301682,31.72,75929.36,0.5,-0.79999,0.00012,21.03224]
[1779819306720,31.72,75934.15,0.5,-0.79944,0.00012,21.06834]
[1779819311754,31.72,75935.35,0.5,-0.79931,0.00012,21.07664]
[1779819312760,31.72,75928.88,0.5,-0.80008,0.00012,21.02668]
[1779819313767,31.72,75923.49,0.5,-0.80071,0.00012,20.98505]
[1779819318803,31.72,75923.84,0.5,-0.80068,0.00012,20.98736]
[1779819320816,31.72,75929.39,0.5,-0.80003,0.00012,21.02989]
[1779819323836,31.72,75936.88,0.5,-0.79915,0.00012,21.08713]
[1779819326859,31.71,75931.68,0.5,-0.79977,0.00012,21.04655]
[1779819332422,31.71,75934.09,0.5,-0.79953,0.00012,21.06072]
[1779819335923,31.71,75940.79,0.5,-0.79875,0.00012,21.11183]
[1779819336929,31.71,75941.06,0.5,-0.79872,0.00012,21.11369]
[1779819342491,31.71,75940.97,0.5,-0.79875,0.00012,21.11177]
[1779819348042,31.71,75935.51,0.5,-0.79941,0.00012,21.06871]
[1779819350032,31.71,75921.51,0.5,-0.80106,0.00012,20.96039]
[1779819351040,31.71,75920.06,0.5,-0.80123,0.00012,20.94918]
[1779819356074,31.7,75923.87,0.5,-0.80079,0.00012,20.97813]
[1779819361110,31.7,75924.25,0.5,-0.80077,0.00012,20.97972]
[1779819366147,31.7,75923.29,0.5,-0.8009,0.00012,20.97064]
[1779819371181,31.69,75922.21,0.5,-0.80106,0.00012,20.96064]
[1779819376216,31.69,75920.71,0.5,-0.80126,0.00012,20.94753]
[1779819380244,31.69,75930.57,0.5,-0.80012,0.00012,21.02242]
[1779819381251,31.69,75930.12,0.5,-0.80017,0.00012,21.01881]
[1779819386286,31.69,75937.36,0.5,-0.79934,0.00012,21.07331]
[1779819391321,31.68,75938.82,0.5,-0.79922,0.00012,21.07942]
[1779819395354,31.68,75948.22,0.5,-0.79813,0.00012,21.15073]
[1779819397365,31.68,75963.37,0.5,-0.79634,0.00012,21.26682]
[1779819398373,31.68,75961.77,0.5,-0.79653,0.00012,21.25419]
[1779819399378,31.68,75953.62,0.5,-0.79751,0.00012,21.1912]
[1779819400386,31.68,75953.9,0.5,-0.79748,0.00012,21.1931]
[1779819402399,31.68,75946.7,0.5,-0.79834,0.00012,21.13718]
[1779819404413,31.68,75945.84,0.5,-0.79844,0.00012,21.1302]
[1779819407435,31.67,75958.06,0.5,-0.79701,0.00012,21.22337]
[1779819408442,31.67,75956.79,0.5,-0.79717,0.00012,21.21332]
[1779819413478,31.67,75959.49,0.5,-0.79687,0.00012,21.2327]
[1779819414486,31.67,75965.47,0.5,-0.79617,0.00012,21.27804]
[1779819419519,31.67,75968.61,0.5,-0.79582,0.00012,21.30042]
[1779819423555,31.66,75958.39,0.5,-0.79706,0.00012,21.2205]
[1779819428585,31.66,75956.72,0.5,-0.79728,0.00012,21.20636]
[1779819433623,31.66,75956.0,0.5,-0.79738,0.00012,21.1998]
[1779819434628,31.66,75966.55,0.5,-0.79613,0.00012,21.28035]
[1779819437649,31.66,75980.7,0.5,-0.79446,0.00012,21.38813]
[1779819441677,31.65,75988.66,0.5,-0.79352,0.00012,21.44853]
[1779819446711,31.65,75990.46,0.5,-0.79332,0.00012,21.46131]
[1779819451746,31.65,75985.66,0.5,-0.79393,0.00012,21.41994]
[1779819456781,31.65,75984.94,0.5,-0.79403,0.00012,21.41364]
[1779819461816,31.65,75986.24,0.5,-0.79389,0.00012,21.42276]
[1779819465845,31.64,75995.05,0.5,-0.79285,0.00012,21.48945]
[1779819470882,31.64,75997.06,0.5,-0.79263,0.00012,21.50345]
[1779819475917,31.64,75994.25,0.5,-0.79299,0.00012,21.48054]
[1779819480952,31.63,75995.15,0.5,-0.79291,0.00012,21.48532]
[1779819482965,31.63,76000.54,0.5,-0.79228,0.00012,21.52579]
[1779819486994,31.63,76008.68,0.5,-0.79132,0.00012,21.58659]
[1779819491024,31.63,76017.41,0.5,-0.79029,0.00012,21.65158]
[1779819493562,31.62,76027.28,0.5,-0.78911,0.00012,21.7261]
[1779819495053,31.62,76020.66,0.5,-0.78993,0.00012,21.67489]
[1779819500086,31.62,76017.97,0.5,-0.79027,0.00012,21.65293]
[1779819505126,31.62,76018.7,0.5,-0.79021,0.00012,21.65684]
[1779819507152,31.61,76026.08,0.5,-0.78933,0.00012,21.71254]
[1779819509152,31.61,76025.87,0.5,-0.78936,0.00012,21.7104]
[1779819514188,31.61,76027.31,0.5,-0.78924,0.00012,21.7162]
[1779819519223,31.61,76026.68,0.5,-0.78934,0.00012,21.70967]
[1779819521237,31.6,76015.46,0.5,-0.79072,0.00012,21.62306]
[1779819522245,31.6,76012.31,0.5,-0.79111,0.00012,21.59859]
[1779819526278,31.6,76018.01,0.5,-0.79044,0.00012,21.64077]
[1779819531309,31.6,76024.95,0.5,-0.78963,0.00012,21.69185]
[1779819533843,31.59,76022.58,0.5,-0.78994,0.00012,21.67268]
[1779819539369,31.59,76018.78,0.5,-0.79043,0.00012,21.64156]
[1779819542390,31.59,76023.89,0.5,-0.78983,0.00012,21.67949]
[1779819547425,31.58,76022.31,0.5,-0.79005,0.00012,21.66544]
[1779819550447,31.58,76027.31,0.5,-0.78947,0.00012,21.70242]
[1779819555481,31.58,76029.3,0.5,-0.78926,0.00012,21.71565]
[1779819556489,31.57,76035.7,0.5,-0.78848,0.00012,21.76421]
[1779819557495,31.57,76036.6,0.5,-0.78838,0.00012,21.77072]
[1779819562535,31.57,76035.99,0.5,-0.78848,0.00012,21.76436]
[1779819563545,31.57,76054.1,0.5,-0.78627,0.00012,21.90214]
[1779819564548,31.57,76055.02,0.5,-0.78616,0.00012,21.90878]
[1779819569583,31.56,76056.29,0.5,-0.78604,0.00012,21.91668]
[1779819570590,31.56,76050.59,0.5,-0.78674,0.00012,21.87295]
[1779819571598,31.56,76047.11,0.5,-0.7872,0.00012,21.84263]
[1779819572610,31.56,76041.04,0.5,-0.78794,0.00012,21.79609]
[1779819574619,31.56,76035.92,0.5,-0.78858,0.00012,21.75631]
[1779819579663,31.56,76028.45,0.5,-0.78952,0.00012,21.69742]
[1779819584694,31.55,76023.88,0.5,-0.79011,0.00012,21.66059]
[1779819589730,31.55,76024.22,0.5,-0.7901,0.00012,21.6612]
[1779819594764,31.55,76024.24,0.5,-0.79012,0.00012,21.65972]
[1779819599800,31.54,76024.15,0.5,-0.79016,0.00012,21.65743]
[1779819604835,31.54,76024.8,0.5,-0.79011,0.00012,21.6608]
[1779819609870,31.54,76022.27,0.5,-0.79044,0.00012,21.63985]
[1779819614905,31.53,76025.39,0.5,-0.79009,0.00012,21.66216]
[1779819619940,31.53,76028.07,0.5,-0.78979,0.00012,21.68101]
[1779819623969,31.53,76036.02,0.5,-0.78884,0.00012,21.74059]
[1779819629003,31.52,76036.28,0.5,-0.78884,0.00012,21.74085]
[1779819634039,31.52,76036.31,0.5,-0.78889,0.00012,21.7358]
[1779819639074,31.51,76035.26,0.5,-0.78904,0.00012,21.72602]
[1779819644109,31.51,76032.43,0.5,-0.78942,0.00012,21.70247]
[1779819649143,31.51,76028.04,0.5,-0.78997,0.00012,21.66787]
[1779819654707,31.5,76030.31,0.5,-0.78973,0.00012,21.68329]
[1779819660223,31.5,76028.71,0.5,-0.78995,0.00012,21.66939]
[1779819664780,31.5,76007.14,0.5,-0.79259,0.00012,21.50227]
[1779819665262,31.5,76007.14,0.5,-0.7926,0.00012,21.50196]
[1779819667277,31.5,76019.05,0.5,-0.79116,0.00012,21.59291]
[1779819672316,31.49,76009.54,0.5,-0.79234,0.00012,21.51848]
[1779819673323,31.49,76008.4,0.5,-0.79248,0.00012,21.5094]
[1779819674850,31.49,76014.0,0.5,-0.79181,0.00012,21.55187]
[1779819678360,31.49,76016.72,0.5,-0.7915,0.00012,21.57179]
[1779819683394,31.49,76021.47,0.5,-0.79094,0.00012,21.60723]
[1779819687421,31.48,76031.12,0.5,-0.78978,0.00012,21.68033]
[1779819688429,31.48,76030.88,0.5,-0.78981,0.00012,21.67818]
[1779819692457,31.48,76038.52,0.5,-0.78892,0.00012,21.73206]
[1779819694990,31.48,76039.56,0.5,-0.78881,0.00012,21.73935]
[1779819698500,31.48,76050.12,0.5,-0.78753,0.00012,21.81941]
[1779819699508,31.48,76056.12,0.5,-0.7868,0.00012,21.86497]
[1779819705064,31.47,76090.93,0.5,-0.78253,0.00012,22.12818]
[1779819710592,31.47,76100.88,0.5,-0.78131,0.00012,22.202]
[1779819711600,31.47,76111.28,0.5,-0.78002,0.00013,22.2803]
[1779819713616,31.46,76111.36,0.5,-0.78007,0.00013,22.27752]
[1779819715139,31.45,76115.24,0.5,-0.7797,0.00013,22.30015]
[1779819716635,31.44,76120.34,0.5,-0.77912,0.00013,22.33533]
[1779819718648,31.42,76123.5,0.5,-0.77886,0.00013,22.3515]
[1779819719655,31.41,76116.8,0.5,-0.77976,0.00013,22.29702]
[1779819720663,31.4,76116.23,0.5,-0.77989,0.00013,22.28958]
[1779819723688,31.39,76107.87,0.5,-0.78106,0.00013,22.21904]
[1779819725209,31.39,76101.83,0.5,-0.78183,0.00012,22.17228]
[1779819730739,31.38,76106.3,0.5,-0.7813,0.00012,22.20449]
[1779819731743,31.38,76115.04,0.5,-0.78021,0.00013,22.27063]
[1779819732864,31.38,76117.43,0.5,-0.77991,0.00013,22.28849]
[1779819733768,31.38,76124.51,0.5,-0.77903,0.00013,22.34182]
[1779819734777,31.38,76164.44,0.5,-0.77398,0.00013,22.64244]
[1779819735785,31.38,76142.82,0.5,-0.77673,0.00013,22.47951]
[1779819736792,31.38,76139.81,0.5,-0.77711,0.00013,22.45676]
[1779819741825,31.38,76137.72,0.5,-0.7774,0.00013,22.43965]
[1779819746860,31.37,76137.77,0.5,-0.77742,0.00013,22.43838]
[1779819748875,31.37,76146.45,0.5,-0.77636,0.00013,22.50176]
[1779819749881,31.36,76158.4,0.5,-0.77489,0.00013,22.58929]
[1779819750893,31.35,76163.02,0.5,-0.77436,0.00013,22.62066]
[1779819752902,31.34,76155.5,0.5,-0.77547,0.00013,22.55335]
[1779819753917,31.33,76156.92,0.5,-0.77534,0.00013,22.56116]
[1779819758946,31.3,76152.25,0.5,-0.77616,0.00013,22.51293]
[1779819762975,31.3,76131.62,0.5,-0.77879,0.00013,22.35578]
[1779819763983,31.3,76119.71,0.5,-0.78029,0.00013,22.26505]
[1779819764987,31.3,76119.81,0.5,-0.78028,0.00013,22.26559]
[1779819770030,31.29,76122.58,0.5,-0.77995,0.00013,22.28546]
[1779819772037,31.29,76127.75,0.5,-0.77931,0.00013,22.32421]
[1779819777072,31.29,76128.3,0.5,-0.77927,0.00013,22.32699]
[1779819782112,31.29,76120.75,0.5,-0.78024,0.00013,22.26827]
[1779819787142,31.28,76116.26,0.5,-0.78082,0.00013,22.23308]
[1779819788149,31.28,76110.76,0.5,-0.78152,0.00013,22.191]
[1779819790177,31.28,76112.04,0.5,-0.78136,0.00013,22.20048]
[1779819793193,31.28,76133.83,0.5,-0.77863,0.00013,22.36562]
[1779819794200,31.28,76142.33,0.5,-0.77755,0.00013,22.43]
[1779819795208,31.28,76139.93,0.5,-0.77786,0.00013,22.41173]
[1779819800242,31.28,76142.88,0.5,-0.77749,0.00013,22.43368]
[1779819802257,31.28,76155.27,0.5,-0.77593,0.00013,22.52701]
[1779819804270,31.28,76150.16,0.5,-0.77658,0.00013,22.48823]
[1779819808298,31.28,76144.63,0.5,-0.77729,0.00013,22.44589]
[1779819813333,31.28,76143.44,0.5,-0.77747,0.00013,22.4328]
[1779819818368,31.28,76144.04,0.5,-0.77741,0.00013,22.43677]
[1779819822395,31.27,76149.77,0.5,-0.77669,0.00013,22.47959]
[1779819827430,31.27,76151.35,0.5,-0.7765,0.00013,22.4907]
[1779819832466,31.27,76151.28,0.5,-0.77653,0.00013,22.4893]
[1779819837502,31.27,76154.65,0.5,-0.77612,0.00013,22.51389]
[1779819842539,31.27,76154.94,0.5,-0.7761,0.00013,22.51513]
[1779819847574,31.26,76148.13,0.5,-0.77698,0.00013,22.46271]
[1779819852609,31.26,76149.38,0.5,-0.77683,0.00013,22.47144]
[1779819856138,31.26,76140.7,0.5,-0.77794,0.00013,22.40529]
[1779819861766,31.26,76141.95,0.5,-0.77779,0.00013,22.41429]
[1779819863698,31.26,76158.68,0.5,-0.77567,0.00013,22.54072]
[1779819864705,31.26,76157.13,0.5,-0.77587,0.00013,22.52881]
[1779819869740,31.26,76157.57,0.5,-0.77583,0.00013,22.53117]
[1779819874774,31.26,76160.28,0.5,-0.77552,0.00013,22.54714]
[1779819879810,31.25,76163.39,0.5,-0.77514,0.00013,22.56966]
[1779819884848,31.25,76164.78,0.5,-0.77498,0.00013,22.57917]
[1779819889884,31.25,76159.98,0.5,-0.77561,0.00013,22.54207]
[1779819894917,31.25,76156.96,0.5,-0.77601,0.00013,22.51856]
[1779819899953,31.25,76155.38,0.5,-0.77622,0.00013,22.50601]
[1779819904988,31.24,76153.38,0.5,-0.77648,0.00013,22.49029]
[1779819908011,31.24,76158.69,0.5,-0.77581,0.00013,22.53012]
[1779819909019,31.24,76160.1,0.5,-0.77564,0.00013,22.54061]
[1779819914054,31.24,76160.42,0.5,-0.77561,0.00013,22.54212]
[1779819919088,31.24,76158.94,0.5,-0.77582,0.00013,22.52995]
[1779819924126,31.24,76159.33,0.5,-0.77579,0.00013,22.5319]
[1779819929160,31.23,76164.94,0.5,-0.77509,0.00013,22.57327]
[1779819932180,31.23,76170.67,0.5,-0.77439,0.00013,22.61231]
[1779819937220,31.23,76169.52,0.5,-0.77456,0.00013,22.60243]
[1779819942251,31.23,76168.21,0.5,-0.77475,0.00013,22.59137]
[1779819947289,31.22,76166.7,0.5,-0.77496,0.00013,22.57882]
[1779819948296,31.22,76175.21,0.5,-0.77388,0.00013,22.64279]
[1779819949303,31.22,76180.39,0.5,-0.77322,0.00013,22.68166]
[1779819952324,31.22,76181.57,0.5,-0.77308,0.00013,22.68994]
[1779819957361,31.22,76181.03,0.5,-0.77317,0.00013,22.68484]
[1779819959376,31.22,76170.16,0.5,-0.77457,0.00013,22.60211]
[1779819964409,31.22,76170.08,0.5,-0.7746,0.00013,22.60031]
[1779819969443,31.21,76171.02,0.5,-0.7745,0.00013,22.60625]
[1779819972474,31.21,76136.94,0.5,-0.77884,0.00013,22.34753]
[1779819977507,31.21,76136.3,0.5,-0.77893,0.00013,22.34239]
[1779819982542,31.21,76133.1,0.5,-0.77933,0.00013,22.31812]
[1779819987089,31.21,76126.78,0.5,-0.78013,0.00013,22.26983]
[1779819992612,31.21,76126.31,0.5,-0.78022,0.00013,22.26259]
[1779819997162,31.21,76107.96,0.5,-0.78252,0.00013,22.12269]
[1779819998660,31.21,76101.64,0.5,-0.78331,0.00013,22.07452]
[1779820001681,31.21,76108.79,0.5,-0.7824,0.00013,22.12967]
[1779820002688,31.21,76108.57,0.5,-0.78243,0.00013,22.12796]
[1779820008731,31.21,76105.78,0.5,-0.78277,0.00013,22.10711]
[1779820013766,31.21,76104.76,0.5,-0.78289,0.00013,22.09999]
[1779820018802,31.21,76103.14,0.5,-0.78309,0.00013,22.08768]
[1779820023836,31.21,76101.11,0.5,-0.78334,0.00013,22.07216]
[1779820028871,31.21,76104.01,0.5,-0.78298,0.00013,22.09441]
[1779820032899,31.22,76098.9,0.5,-0.78362,0.00012,22.05536]
[1779820037934,31.22,76102.11,0.5,-0.78321,0.00013,22.08025]
[1779820042969,31.22,76100.98,0.5,-0.78335,0.00013,22.07189]
[1779820047512,31.22,76093.58,0.5,-0.78428,0.00012,22.01499]
[1779820052034,31.22,76085.74,0.5,-0.78528,0.00012,21.95116]
[1779820053040,31.22,76077.47,0.5,-0.78631,0.00012,21.88764]
[1779820054047,31.22,76074.4,0.5,-0.78668,0.00012,21.86413]
[1779820057589,31.22,76071.8,0.5,-0.787,0.00012,21.84426]
[1779820062103,31.22,76064.21,0.5,-0.78794,0.00012,21.78585]
[1779820064117,31.22,76061.02,0.5,-0.78833,0.00012,21.76142]
[1779820069152,31.22,76059.98,0.5,-0.78845,0.00012,21.75394]
[1779820074188,31.22,76055.4,0.5,-0.78901,0.00012,21.71921]
[1779820078215,31.22,76044.15,0.5,-0.79038,0.00012,21.63293]
[1779820079223,31.22,76038.03,0.5,-0.79113,0.00012,21.58572]
[1779820084260,31.22,76036.42,0.5,-0.79131,0.00012,21.57393]
[1779820089293,31.22,76034.62,0.5,-0.79152,0.00012,21.56076]
[1779820091309,31.22,76028.78,0.5,-0.79223,0.00012,21.5159]
[1779820096342,31.23,76025.61,0.5,-0.7926,0.00012,21.4924]
[1779820099365,31.23,76018.78,0.5,-0.79342,0.00012,21.44]
[1779820104400,31.23,76021.61,0.5,-0.79306,0.00012,21.46275]
[1779820109435,31.23,76021.22,0.5,-0.7931,0.00012,21.46019]
[1779820114470,31.23,76020.43,0.5,-0.79322,0.00012,21.45099]
[1779820119505,31.23,76019.61,0.5,-0.79331,0.00012,21.44513]
[1779820124542,31.23,76020.82,0.5,-0.79315,0.00012,21.455]
[1779820129576,31.24,76007.24,0.5,-0.79479,0.00012,21.35014]
[1779820134610,31.24,76008.46,0.5,-0.79463,0.00012,21.36069]
[1779820137633,31.24,75983.88,0.5,-0.79759,0.00012,21.16991]
[1779820142669,31.24,75981.05,0.5,-0.7979,0.00012,21.14934]
[1779820148223,31.24,75979.19,0.5,-0.79811,0.00012,21.13573]
[1779820153746,31.25,75978.02,0.5,-0.79824,0.00012,21.12739]
[1779820158298,31.25,75985.48,0.5,-0.79732,0.00012,21.18689]
[1779820163817,31.25,75990.38,0.5,-0.79671,0.00012,21.22638]
[1779820165830,31.25,75999.82,0.5,-0.79556,0.00012,21.30049]
[1779820170865,31.25,75996.35,0.5,-0.79596,0.00012,21.27456]
[1779820172880,31.26,76002.42,0.5,-0.79524,0.00012,21.31875]
[1779820173886,31.26,76002.61,0.5,-0.79522,0.00012,21.32044]
[1779820174894,31.26,76009.07,0.5,-0.79443,0.00012,21.37101]
[1779820179929,31.26,76010.02,0.5,-0.7943,0.00012,21.37917]
[1779820184967,31.26,76013.04,0.5,-0.79392,0.00012,21.40335]
[1779820189999,31.26,76008.61,0.5,-0.79445,0.00012,21.3698]
[1779820195034,31.26,76005.2,0.5,-0.79484,0.00012,21.34435]
[1779820200070,31.27,76006.14,0.5,-0.79471,0.00012,21.35268]
[1779820205108,31.27,75985.41,0.5,-0.7972,0.00012,21.19237]
[1779820206123,31.27,75983.72,0.5,-0.7974,0.00012,21.17949]
[1779820208646,31.27,75977.07,0.5,-0.79818,0.00012,21.12862]
[1779820212152,31.27,75983.79,0.5,-0.79736,0.00012,21.18208]
[1779820214167,31.27,75974.35,0.5,-0.79848,0.00012,21.10914]
[1779820215174,31.27,75974.21,0.5,-0.79849,0.00012,21.10818]
[1779820218716,31.28,75968.32,0.5,-0.79919,0.00012,21.06306]
[1779820224240,31.31,75965.51,0.5,-0.79925,0.00012,21.05822]
[1779820229275,31.34,75970.49,0.5,-0.79839,0.00012,21.11391]
[1779820234309,31.35,75974.58,0.5,-0.79788,0.00012,21.14463]
[1779820238337,31.38,75980.82,0.5,-0.79689,0.00012,21.20822]
[1779820241358,31.41,75974.0,0.5,-0.79749,0.00012,21.16926]
[1779820242365,31.44,75974.02,0.5,-0.79725,0.00012,21.18404]
[1779820245386,31.46,75961.95,0.5,-0.79857,0.00012,21.09821]
[1779820246395,31.46,75965.29,0.5,-0.79816,0.00012,21.12475]
[1779820247402,31.49,75977.55,0.5,-0.79647,0.00012,21.23363]
[1779820252437,31.55,75977.58,0.5,-0.79599,0.00012,21.26369]
[1779820257473,31.59,75980.4,0.5,-0.79529,0.00012,21.30732]
[1779820262506,31.62,75980.68,0.5,-0.79507,0.00012,21.32108]
[1779820265528,31.63,75995.22,0.5,-0.79324,0.00012,21.43842]
[1779820269562,31.63,76008.08,0.5,-0.79166,0.00012,21.53869]
[1779820270567,31.64,76019.35,0.5,-0.79029,0.00012,21.62508]
[1779820273589,31.64,76024.79,0.5,-0.78961,0.00012,21.66767]
[1779820275604,31.64,76030.5,0.5,-0.7889,0.00012,21.71193]
[1779820280639,31.64,76033.42,0.5,-0.78851,0.00012,21.73652]
[1779820285679,31.65,76026.77,0.5,-0.78928,0.00012,21.68829]
[1779820287687,31.65,76036.27,0.5,-0.78811,0.00012,21.76157]
[1779820292723,31.66,76028.83,0.5,-0.789,0.00012,21.70379]
[1779820297758,31.66,76030.34,0.5,-0.78877,0.00012,21.71772]
[1779820302795,31.67,76027.49,0.5,-0.78903,0.00012,21.70138]
[1779820307831,31.69,76028.51,0.5,-0.78882,0.00012,21.7145]
[1779820311866,31.69,76022.72,0.5,-0.7895,0.00012,21.67178]
[1779820313872,31.7,76042.91,0.5,-0.78697,0.00012,21.82955]
[1779820314881,31.7,76037.24,0.5,-0.78765,0.00012,21.78696]
[1779820319914,31.7,76035.75,0.5,-0.7878,0.00012,21.77775]
[1779820324951,31.71,76035.44,0.5,-0.7878,0.00012,21.77744]
[1779820328036,31.71,76028.55,0.5,-0.78862,0.00012,21.72639]
[1779820329504,31.71,76035.73,0.5,-0.78773,0.00012,21.78183]
[1779820331018,31.71,76033.65,0.5,-0.78798,0.00012,21.76643]
[1779820336053,31.72,76031.12,0.5,-0.78825,0.00012,21.74918]
[1779820341087,31.72,76026.16,0.5,-0.78882,0.00012,21.71347]
[1779820346131,31.73,76026.95,0.5,-0.78869,0.00012,21.72157]
[1779820351159,31.73,76026.25,0.5,-0.78878,0.00012,21.71416]
[1779820357201,31.73,76024.22,0.5,-0.789,0.00012,21.7004]
[1779820358208,31.73,76018.98,0.5,-0.78963,0.00012,21.66069]
[1779820359715,31.73,76010.73,0.5,-0.79062,0.00012,21.59832]
[1779820365258,31.74,76006.14,0.5,-0.79115,0.00012,21.56463]
[1779820370291,31.74,76006.68,0.5,-0.79107,0.00012,21.57007]
[1779820375327,31.74,76003.47,0.5,-0.79143,0.00012,21.54679]
[1779820377340,31.74,75997.55,0.5,-0.79214,0.00012,21.50217]
[1779820379855,31.75,75997.77,0.5,-0.7921,0.00012,21.50477]
[1779820385400,31.76,75997.31,0.5,-0.79203,0.00012,21.50853]
[1779820390449,31.76,76001.39,0.5,-0.79152,0.00012,21.54115]
[1779820392447,31.77,76006.66,0.5,-0.79087,0.00012,21.58182]
[1779820397484,31.77,76011.8,0.5,-0.79023,0.00012,21.62225]
[1779820402519,31.77,76022.42,0.5,-0.78893,0.00012,21.70394]
[1779820403526,31.77,76023.65,0.5,-0.78877,0.00012,21.71404]
[1779820408561,31.78,76024.74,0.5,-0.7886,0.00012,21.7242]
[1779820412588,31.78,76031.27,0.5,-0.78781,0.00012,21.77152]
[1779820414602,31.78,76040.96,0.5,-0.78663,0.00012,21.84526]
[1779820419637,31.78,76043.14,0.5,-0.78634,0.00012,21.86274]
[1779820424672,31.79,76038.16,0.5,-0.78693,0.00012,21.82611]
[1779820425679,31.79,76044.39,0.5,-0.78617,0.00012,21.87341]
[1779820430716,31.79,76047.84,0.5,-0.78573,0.00012,21.9004]
[1779820431721,31.79,76054.02,0.5,-0.78498,0.00012,21.94716]
[1779820436756,31.79,76049.52,0.5,-0.78551,0.00012,21.91392]
[1779820441793,31.79,76048.51,0.5,-0.78562,0.00012,21.90714]
[1779820446828,31.79,76040.6,0.5,-0.78657,0.00012,21.84851]
[1779820451863,31.8,76037.64,0.5,-0.78691,0.00012,21.82714]
[1779820456898,31.8,76041.25,0.5,-0.78646,0.00012,21.85524]
[1779820462940,31.8,76040.82,0.5,-0.78649,0.00012,21.85347]
[1779820467975,31.8,76039.81,0.5,-0.78659,0.00012,21.84705]
[1779820473010,31.81,76038.66,0.5,-0.78673,0.00012,21.83601]
[1779820478044,31.81,76036.53,0.5,-0.78697,0.00012,21.82108]
[1779820487108,31.81,76035.51,0.5,-0.78706,0.00012,21.8154]
[1779820492145,31.82,76034.05,0.5,-0.78722,0.00012,21.80546]
[1779820497180,31.82,76032.9,0.5,-0.78734,0.00012,21.79784]
[1779820500706,31.82,76042.04,0.5,-0.78622,0.00012,21.86757]
[1779820503224,31.82,76032.85,0.5,-0.78733,0.00012,21.79841]
[1779820504229,31.82,76026.97,0.5,-0.78805,0.00012,21.75414]
[1779820506243,31.82,76026.13,0.5,-0.78814,0.00012,21.74832]
[1779820511278,31.83,76023.72,0.5,-0.78841,0.00012,21.73141]
[1779820516316,31.84,76019.58,0.5,-0.78884,0.00012,21.70445]
[1779820520843,31.84,76030.07,0.5,-0.78749,0.00012,21.78819]
[1779820522360,31.85,76029.79,0.5,-0.78752,0.00012,21.7863]
[1779820527395,31.85,76031.79,0.5,-0.78726,0.00012,21.80254]
[1779820532429,31.85,76029.85,0.5,-0.7875,0.00012,21.78537]
[1779820537467,31.85,76028.72,0.5,-0.78762,0.00012,21.77787]
[1779820540983,31.85,76022.4,0.5,-0.78838,0.00012,21.7309]
[1779820546531,31.86,76024.0,0.5,-0.78816,0.00012,21.74416]
[1779820551565,31.86,76024.78,0.5,-0.78805,0.00012,21.7512]
[1779820555593,31.86,76017.82,0.5,-0.78888,0.00012,21.69949]
[1779820556601,31.86,76018.59,0.5,-0.78878,0.00012,21.7056]
[1779820561636,31.86,76022.46,0.5,-0.78829,0.00012,21.73618]
[1779820562643,31.87,76027.55,0.5,-0.78767,0.00012,21.7749]
[1779820564658,31.87,76042.37,0.5,-0.78586,0.00012,21.88707]
[1779820565664,31.87,76043.41,0.5,-0.78573,0.00012,21.89528]
[1779820570699,31.87,76045.01,0.5,-0.7855,0.00012,21.90901]
[1779820571708,31.87,76036.65,0.5,-0.78652,0.00012,21.84623]
[1779820572713,31.87,76038.95,0.5,-0.78623,0.00012,21.86382]
[1779820577749,31.87,76041.12,0.5,-0.78596,0.00012,21.88095]
[1779820580769,31.87,76046.33,0.5,-0.78532,0.00012,21.92041]
[1779820583790,31.87,76035.25,0.5,-0.78666,0.00012,21.83717]
[1779820585804,31.88,76028.85,0.5,-0.78743,0.00012,21.78929]
[1779820590840,31.88,76028.18,0.5,-0.7875,0.00012,21.78534]
[1779820595874,31.88,76027.37,0.5,-0.7876,0.00012,21.77678]
[1779820600909,31.88,76026.25,0.5,-0.78772,0.00012,21.76941]
[1779820605945,31.89,76019.79,0.5,-0.78848,0.00012,21.7218]
[1779820611987,31.89,76020.64,0.5,-0.78835,0.00012,21.72982]
[1779820615011,31.89,76009.91,0.5,-0.78963,0.00012,21.64943]
[1779820616019,31.89,75994.46,0.5,-0.79149,0.00012,21.53253]
[1779820620047,31.89,75990.37,0.5,-0.79196,0.00012,21.50282]
[1779820624074,31.9,75981.28,0.5,-0.79302,0.00012,21.4353]
[1779820629109,31.9,75978.46,0.5,-0.79331,0.00012,21.41635]
[1779820634152,31.91,75981.46,0.5,-0.79291,0.00012,21.44175]
[1779820639179,31.91,75983.57,0.5,-0.79263,0.00012,21.45994]
[1779820643206,31.92,75989.6,0.5,-0.79187,0.00012,21.50755]
[1779820648242,31.92,75995.4,0.5,-0.79114,0.00012,21.5537]
[1779820653276,31.93,75995.62,0.5,-0.79111,0.00012,21.55378]
[1779820659318,31.93,75995.56,0.5,-0.79108,0.00012,21.55552]
[1779820664355,31.93,75996.0,0.5,-0.79099,0.00012,21.56082]
[1779820669390,31.94,75996.81,0.5,-0.79087,0.00012,21.5689]
[1779820670397,31.94,75991.5,0.5,-0.7915,0.00012,21.52908]
[1779820675432,31.94,75991.04,0.5,-0.79152,0.00012,21.52772]
[1779820679469,31.95,75996.27,0.5,-0.79087,0.00012,21.56876]
[1779820684496,31.95,75998.68,0.5,-0.79054,0.00012,21.58894]
[1779820689531,31.96,75998.93,0.5,-0.79048,0.00012,21.59268]
[1779820694566,31.96,75999.14,0.5,-0.79043,0.00012,21.59593]
[1779820699602,31.96,75999.27,0.5,-0.79039,0.00012,21.5987]
[1779820702138,31.97,75979.34,0.5,-0.79275,0.00012,21.44879]
[1779820703642,31.97,75974.39,0.5,-0.79328,0.00012,21.41491]
[1779820708676,32.0,75975.56,0.5,-0.79294,0.00012,21.43629]
[1779820713711,32.0,75974.71,0.5,-0.79304,0.00012,21.42808]
[1779820718745,32.01,75971.43,0.5,-0.7934,0.00012,21.40504]
[1779820723785,32.02,75972.51,0.5,-0.79319,0.00012,21.4184]
[1779820726815,32.02,75992.08,0.5,-0.79084,0.00012,21.56709]
[1779820727817,32.02,75992.66,0.5,-0.79076,0.00012,21.57228]
[1779820732850,32.03,75996.98,0.5,-0.79021,0.00012,21.60665]
[1779820735871,32.03,76003.13,0.5,-0.78946,0.00012,21.65366]
[1779820739900,32.03,76009.13,0.5,-0.78873,0.00012,21.69957]
[1779820741913,32.03,76000.11,0.5,-0.7898,0.00012,21.63209]
[1779820746952,32.03,76002.79,0.5,-0.78946,0.00012,21.65354]
[1779820751985,32.04,76006.7,0.5,-0.78897,0.00012,21.68416]
[1779820752991,32.04,76015.5,0.5,-0.78791,0.00012,21.7505]
[1779820758028,32.04,76018.91,0.5,-0.78749,0.00012,21.77676]
[1779820763062,32.04,76020.31,0.5,-0.78731,0.00012,21.78791]
[1779820764069,32.04,76014.85,0.5,-0.78796,0.00012,21.74706]
[1779820769106,32.04,76017.16,0.5,-0.78767,0.00012,21.76516]
[1779820774142,32.04,76017.8,0.5,-0.78761,0.00012,21.76715]
[1779820776156,32.04,76011.41,0.5,-0.78837,0.00012,21.71932]
[1779820781192,32.04,76012.67,0.5,-0.78821,0.00012,21.72925]
[1779820786226,32.05,76012.56,0.5,-0.78821,0.00012,21.72928]
[1779820791261,32.05,76012.12,0.5,-0.78825,0.00012,21.72684]
[1779820796295,32.05,76011.53,0.5,-0.78831,0.00012,21.72328]
[1779820801331,32.05,76011.11,0.5,-0.78834,0.00012,21.72107]
[1779820803348,32.05,76002.17,0.5,-0.78941,0.00012,21.65411]
[1779820808380,32.05,75995.18,0.5,-0.79024,0.00012,21.6021]
[1779820813416,32.06,75981.83,0.5,-0.79182,0.00012,21.50228]
[1779820817445,32.06,75976.1,0.5,-0.79249,0.00012,21.46013]
[1779820819460,32.06,75962.89,0.5,-0.79405,0.00012,21.36077]
[1779820824496,32.06,75954.77,0.5,-0.795,0.00012,21.29989]
[1779820829530,32.11,75949.9,0.5,-0.79517,0.00012,21.2879]
[1779820834575,32.16,75947.35,0.5,-0.79512,0.00012,21.28826]
[1779820836584,32.18,75924.97,0.5,-0.7976,0.00012,21.1278]
[1779820837591,32.2,75926.13,0.5,-0.79736,0.00012,21.14314]
[1779820838596,32.21,75918.86,0.5,-0.79811,0.00012,21.09444]
[1779820839604,32.22,75914.64,0.5,-0.79849,0.00012,21.06936]
[1779820844641,32.28,75913.31,0.5,-0.79823,0.00012,21.08511]
[1779820848669,32.33,75929.27,0.5,-0.79598,0.00012,21.22991]
[1779820849677,32.34,75934.05,0.5,-0.79535,0.00012,21.2702]
[1779820854713,32.34,75929.85,0.5,-0.79581,0.00012,21.24051]
[1779820858740,32.35,75925.77,0.5,-0.79626,0.00012,21.21149]
[1779820863778,32.35,75921.81,0.5,-0.79671,0.00012,21.1823]
[1779820864783,32.35,75919.45,0.5,-0.79698,0.00012,21.16464]
[1779820866797,32.35,75912.14,0.5,-0.79783,0.00012,21.10982]
[1779820867804,32.35,75908.49,0.5,-0.79825,0.00012,21.0825]
[1779820873347,32.35,75907.38,0.5,-0.79836,0.00012,21.07553]
[1779820878882,32.36,75909.13,0.5,-0.79813,0.00012,21.09001]
[1779820883917,32.36,75909.36,0.5,-0.79809,0.00012,21.0928]
[1779820888952,32.36,75916.48,0.5,-0.79724,0.00012,21.14779]
[1779820889959,32.36,75923.96,0.5,-0.79636,0.00012,21.20453]
[1779820894995,32.37,75923.57,0.5,-0.7964,0.00012,21.20007]
[1779820900030,32.37,75915.62,0.5,-0.7973,0.00012,21.14194]
[1779820905065,32.37,75913.78,0.5,-0.7975,0.00012,21.12875]
[1779820910100,32.37,75913.13,0.5,-0.79757,0.00012,21.12418]
[1779820915135,32.37,75916.88,0.5,-0.79714,0.00012,21.15209]
[1779820921184,32.37,75916.2,0.5,-0.79723,0.00012,21.14659]
[1779820922193,32.37,75909.44,0.5,-0.79801,0.00012,21.09565]
[1779820923198,32.37,75890.8,0.5,-0.80017,0.00012,20.9553]
[1779820928233,32.37,75890.9,0.5,-0.80013,0.00012,20.95736]
[1779820933268,32.38,75890.72,0.5,-0.80014,0.00012,20.9568]
[1779820938303,32.38,75890.46,0.5,-0.80016,0.00012,20.95573]
[1779820943338,32.38,75891.57,0.5,-0.80002,0.00012,20.96495]
[1779820944345,32.38,75885.82,0.5,-0.80068,0.00012,20.92172]
[1779820949381,32.38,75888.83,0.5,-0.80031,0.00012,20.94555]
[1779820954417,32.38,75892.55,0.5,-0.79989,0.00012,20.97085]
[1779820959452,32.38,75891.79,0.5,-0.79997,0.00012,20.9657]
[1779820964487,32.39,75893.43,0.5,-0.79977,0.00012,20.97862]
[1779820969521,32.39,75891.55,0.5,-0.79998,0.00012,20.96503]
[1779820974557,32.39,75891.18,0.5,-0.80002,0.00012,20.96285]
[1779820979593,32.39,75891.47,0.5,-0.79997,0.00012,20.96563]
[1779820984128,32.39,75885.42,0.5,-0.80066,0.00012,20.92058]
[1779820989672,32.39,75884.88,0.5,-0.80071,0.00012,20.91744]
[1779820991681,32.39,75869.57,0.5,-0.80246,0.00011,20.80184]
[1779820994201,32.39,75858.5,0.5,-0.80373,0.00011,20.7182]
[1779820995721,32.39,75843.42,0.5,-0.80544,0.00011,20.60407]
[1779821000758,32.4,75844.03,0.5,-0.80535,0.00011,20.60978]
[1779821004271,32.4,75838.91,0.5,-0.80592,0.00011,20.57184]
[1779821009825,32.4,75839.48,0.5,-0.80583,0.00011,20.57754]
[1779821014853,32.41,75839.68,0.5,-0.8058,0.00011,20.57765]
[1779821017878,32.41,75834.32,0.5,-0.80639,0.00011,20.53804]
[1779821018884,32.41,75839.47,0.5,-0.8058,0.00011,20.57743]
[1779821024412,32.41,75837.56,0.5,-0.806,0.00011,20.56446]
[1779821029963,32.41,75825.43,0.5,-0.80735,0.00011,20.47378]
[1779821030970,32.42,75825.53,0.5,-0.80728,0.00011,20.47834]
[1779821034523,32.44,75831.76,0.5,-0.80645,0.00011,20.53368]
[1779821040036,32.44,75834.02,0.5,-0.80616,0.00011,20.55272]
[1779821045070,32.45,75832.75,0.5,-0.80628,0.00011,20.54469]
[1779821050110,32.45,75836.74,0.5,-0.80581,0.00011,20.57649]
[1779821054666,32.45,75830.43,0.5,-0.8065,0.00011,20.52985]
[1779821055146,32.45,75830.43,0.5,-0.8065,0.00011,20.53022]
[1779821060182,32.46,75832.08,0.5,-0.80628,0.00011,20.54458]
[1779821064209,32.46,75828.02,0.5,-0.80672,0.00011,20.51534]
[1779821066226,32.47,75821.83,0.5,-0.80734,0.00011,20.47328]
[1779821067231,32.48,75811.04,0.5,-0.80846,0.00011,20.39721]
[1779821072265,32.53,75827.89,0.5,-0.80623,0.00011,20.54462]
[1779821076296,32.53,75840.48,0.5,-0.80479,0.00011,20.64129]
[1779821078320,32.53,75847.18,0.5,-0.80402,0.00011,20.69238]
[1779821079321,32.53,75854.62,0.5,-0.80317,0.00011,20.74867]
[1779821080323,32.53,75860.9,0.5,-0.80245,0.00011,20.79611]
[1779821084351,32.53,75846.3,0.5,-0.80411,0.00011,20.6864]
[1779821089390,32.54,75848.05,0.5,-0.80389,0.00011,20.70049]
[1779821091401,32.54,75842.93,0.5,-0.80447,0.00011,20.66226]
[1779821095429,32.54,75833.35,0.5,-0.80554,0.00011,20.59053]
[1779821100468,32.54,75835.44,0.5,-0.8053,0.00011,20.60685]
[1779821104498,32.54,75828.59,0.5,-0.80606,0.00011,20.55567]
[1779821106513,32.54,75841.07,0.5,-0.80465,0.00011,20.65048]
[1779821110539,32.54,75849.21,0.5,-0.80371,0.00011,20.71237]
[1779821115574,32.54,75849.18,0.5,-0.8037,0.00011,20.71298]
[1779821118595,32.54,75842.49,0.5,-0.80446,0.00011,20.66275]
[1779821123629,32.55,75842.62,0.5,-0.80443,0.00011,20.66475]
[1779821128666,32.55,75842.62,0.5,-0.80442,0.00011,20.66543]
[1779821131687,32.55,75847.66,0.5,-0.80387,0.00011,20.70001]
[1779821135715,32.55,75855.53,0.5,-0.80297,0.00011,20.75963]
[1779821140750,32.55,75859.02,0.5,-0.80257,0.00011,20.78627]
[1779821145785,32.55,75862.98,0.5,-0.80211,0.00011,20.81635]
[1779821150820,32.55,75860.4,0.5,-0.8024,0.00011,20.79715]
[1779821153841,32.55,75851.02,0.5,-0.80347,0.00011,20.72655]
[1779821155413,32.55,75845.92,0.5,-0.80405,0.00011,20.68813]
[1779821160890,32.55,75846.51,0.5,-0.80398,0.00011,20.6923]
[1779821165484,32.55,75831.44,0.5,-0.8057,0.00011,20.57788]
[1779821167938,32.55,75841.12,0.5,-0.80461,0.00011,20.65085]
[1779821172974,32.55,75842.89,0.5,-0.80442,0.00011,20.66349]
[1779821178013,32.55,75846.1,0.5,-0.80407,0.00011,20.68702]
[1779821183048,32.54,75845.17,0.5,-0.80418,0.00011,20.67919]
[1779821188082,32.54,75845.07,0.5,-0.80421,0.00011,20.6776]
[1779821189089,32.54,75850.54,0.5,-0.80359,0.00011,20.71871]
[1779821191104,32.54,75849.91,0.5,-0.80369,0.00011,20.7103]
[1779821196140,32.54,75848.65,0.5,-0.80383,0.00011,20.7006]
[1779821201175,32.54,75847.91,0.5,-0.80392,0.00011,20.69484]
[1779821206210,32.54,75848.91,0.5,-0.80381,0.00011,20.7022]
[1779821211245,32.54,75850.25,0.5,-0.80366,0.00011,20.71202]
[1779821216280,32.54,75851.29,0.5,-0.80354,0.00011,20.7202]
[1779821221314,32.54,75851.55,0.5,-0.8035,0.00011,20.72255]
[1779821224337,32.54,75857.06,0.5,-0.80287,0.00011,20.76427]
[1779821225343,32.54,75862.65,0.5,-0.80223,0.00011,20.80638]
[1779821228364,32.54,75868.96,0.5,-0.80152,0.00011,20.85373]
[1779821233412,32.54,75874.41,0.5,-0.8009,0.00011,20.89434]
[1779821235421,32.54,75882.05,0.5,-0.80003,0.00011,20.95151]
[1779821236428,32.54,75888.17,0.5,-0.79932,0.00012,20.99727]
[1779821241463,32.54,75891.8,0.5,-0.79893,0.00012,21.02335]
[1779821246503,32.53,75894.0,0.5,-0.79869,0.00012,21.03862]
[1779821251538,32.53,75891.35,0.5,-0.79904,0.00012,21.01402]
[1779821256573,32.53,75893.17,0.5,-0.79885,0.00012,21.02667]
[1779821260609,32.53,75898.21,0.5,-0.79828,0.00012,21.06364]
[1779821263622,32.53,75905.41,0.5,-0.79746,0.00012,21.11687]
[1779821268658,32.52,75904.49,0.5,-0.79759,0.00012,21.10851]
[1779821273693,32.52,75904.45,0.5,-0.79761,0.00012,21.10677]
[1779821278729,32.52,75896.28,0.5,-0.79858,0.00012,21.0441]
[1779821279736,32.52,75906.51,0.5,-0.7974,0.00012,21.12057]
[1779821280743,32.52,75914.59,0.5,-0.79647,0.00012,21.18077]
[1779821285778,32.51,75916.9,0.5,-0.79623,0.00012,21.19632]
[1779821287792,32.51,75926.18,0.5,-0.79516,0.00012,21.26523]
[1779821292831,32.51,75926.96,0.5,-0.79509,0.00012,21.26947]
[1779821297862,32.5,75925.38,0.5,-0.7953,0.00012,21.25613]
[1779821298869,32.5,75918.56,0.5,-0.7961,0.00012,21.20482]
[1779821303903,32.5,75915.79,0.5,-0.79644,0.00012,21.18289]
[1779821307933,32.5,75906.57,0.5,-0.79753,0.00012,21.11274]
[1779821312966,32.49,75908.88,0.5,-0.79731,0.00012,21.12489]
[1779821317999,32.49,75907.28,0.5,-0.79752,0.00012,21.11121]
[1779821323039,32.49,75906.11,0.5,-0.79768,0.00012,21.10078]
[1779821325052,32.49,75898.52,0.5,-0.79857,0.00012,21.04321]
[1779821330088,32.48,75897.35,0.5,-0.79873,0.00012,21.03318]
[1779821335124,32.48,75896.79,0.5,-0.79881,0.00012,21.02777]
[1779821336690,32.48,75888.83,0.5,-0.79974,0.00012,20.96754]
[1779821342734,32.48,75871.26,0.5,-0.80177,0.00011,20.83439]
[1779821348215,32.48,75870.09,0.5,-0.8019,0.00011,20.82565]
[1779821350231,32.48,75864.05,0.5,-0.80259,0.00011,20.78011]
[1779821352804,32.48,75857.65,0.5,-0.80332,0.00011,20.73166]
[1779821356271,32.48,75851.58,0.5,-0.80401,0.00011,20.68569]
[1779821361313,32.48,75859.05,0.5,-0.80316,0.00011,20.74208]
[1779821362874,32.48,75847.94,0.5,-0.80443,0.00011,20.65808]
[1779821368362,32.48,75865.01,0.5,-0.80248,0.00011,20.78752]
[1779821369369,32.48,75866.26,0.5,-0.80233,0.00011,20.79703]
[1779821372944,32.48,75873.07,0.5,-0.80157,0.00011,20.84507]
[1779821378432,32.48,75882.7,0.5,-0.80047,0.00012,20.91765]
[1779821379439,32.48,75883.64,0.5,-0.80036,0.00012,20.92465]
[1779821381453,32.48,75876.96,0.5,-0.80113,0.00011,20.87412]
[1779821386487,32.48,75876.32,0.5,-0.80121,0.00011,20.8692]
[1779821387498,32.48,75882.96,0.5,-0.80045,0.00012,20.91914]
[1779821392530,32.48,75874.75,0.5,-0.80139,0.00011,20.85705]
[1779821397565,32.48,75875.28,0.5,-0.80133,0.00011,20.86121]
[1779821402604,32.48,75876.83,0.5,-0.80115,0.00011,20.87308]
[1779821404614,32.48,75869.88,0.5,-0.80194,0.00011,20.82074]
[1779821409650,32.48,75863.95,0.5,-0.80262,0.00011,20.77594]
[1779821414685,32.48,75861.44,0.5,-0.80291,0.00011,20.75714]
[1779821419720,32.48,75862.81,0.5,-0.80274,0.00011,20.76817]
[1779821423748,32.48,75870.0,0.5,-0.80191,0.00011,20.82295]
[1779821429795,32.48,75873.85,0.5,-0.80146,0.00011,20.85243]
[1779821438871,32.48,75878.0,0.5,-0.801,0.00011,20.88041]
[1779821443907,32.48,75875.6,0.5,-0.80128,0.00011,20.86231]
[1779821448942,32.48,75875.35,0.5,-0.80131,0.00011,20.86038]
[1779821453978,32.48,75872.56,0.5,-0.80163,0.00011,20.83956]
[1779821459013,32.48,75874.01,0.5,-0.80146,0.00011,20.85072]
[1779821464053,32.49,75871.68,0.5,-0.80172,0.00011,20.83341]
[1779821469090,32.49,75871.62,0.5,-0.80172,0.00011,20.83315]
[1779821474125,32.49,75873.7,0.5,-0.80148,0.00011,20.84894]
[1779821479161,32.49,75872.24,0.5,-0.80165,0.00011,20.83795]
[1779821484200,32.49,75870.74,0.5,-0.80182,0.00011,20.82667]
[1779821489235,32.49,75870.86,0.5,-0.80181,0.00011,20.82761]
[1779821491249,32.49,75861.02,0.5,-0.80296,0.00011,20.74988]
[1779821496282,32.49,75860.66,0.5,-0.80299,0.00011,20.74769]
[1779821501318,32.49,75857.77,0.5,-0.80331,0.00011,20.72641]
[1779821506353,32.49,75863.73,0.5,-0.80262,0.00011,20.77199]
[1779821508367,32.49,75863.29,0.5,-0.80267,0.00011,20.76877]
[1779821513925,32.49,75867.63,0.5,-0.80217,0.00011,20.80181]
[1779821519449,32.49,75869.89,0.5,-0.8019,0.00011,20.81941]
[1779821524485,32.49,75871.94,0.5,-0.80166,0.00011,20.83507]
[1779821526500,32.49,75877.55,0.5,-0.80102,0.00011,20.87727]
[1779821531535,32.49,75876.86,0.5,-0.8011,0.00011,20.87206]
[1779821537577,32.49,75875.85,0.5,-0.80122,0.00011,20.86439]
[1779821542611,32.49,75885.58,0.5,-0.8001,0.00012,20.93762]
[1779821544138,32.49,75884.56,0.5,-0.80022,0.00012,20.92974]
[1779821549661,32.49,75890.11,0.5,-0.79959,0.00012,20.97073]
[1779821551675,32.49,75902.14,0.5,-0.79823,0.00012,21.05717]
[1779821556710,32.49,75901.79,0.5,-0.7983,0.00012,21.05322]
[1779821561746,32.48,75898.64,0.5,-0.79868,0.00012,21.02835]
[1779821566780,32.48,75895.01,0.5,-0.79912,0.00012,20.99999]
[1779821571815,32.48,75895.82,0.5,-0.79904,0.00012,21.00507]
[1779821576851,32.48,75895.18,0.5,-0.79913,0.00012,20.99927]
[1779821581884,32.48,75896.46,0.5,-0.79899,0.00012,21.00819]
[1779821586920,32.47,75897.02,0.5,-0.79893,0.00012,21.01219]
[1779821591956,32.47,75894.79,0.5,-0.79919,0.00012,20.99525]
[1779821596993,32.47,75894.62,0.5,-0.79921,0.00012,20.99382]
[1779821601023,32.47,75884.69,0.5,-0.80036,0.00012,20.91888]
[1779821603035,32.47,75878.54,0.5,-0.80107,0.00011,20.87241]
[1779821608071,32.47,75874.34,0.5,-0.80155,0.00011,20.84057]
[1779821613106,32.47,75875.2,0.5,-0.80148,0.00011,20.84347]
[1779821618141,32.47,75877.03,0.5,-0.80127,0.00011,20.85721]
[1779821623176,32.47,75876.02,0.5,-0.80139,0.00011,20.84961]
[1779821628210,32.47,75877.32,0.5,-0.80124,0.00011,20.85947]
[1779821633247,32.47,75877.07,0.5,-0.80126,0.00011,20.85773]
[1779821638281,32.47,75877.62,0.5,-0.8012,0.00011,20.86206]
[1779821643316,32.47,75879.21,0.5,-0.80101,0.00011,20.8742]
[1779821648350,32.47,75880.74,0.5,-0.80083,0.00011,20.88583]
[1779821652379,32.47,75871.94,0.5,-0.80184,0.00011,20.81964]
[1779821657413,32.48,75875.82,0.5,-0.80139,0.00011,20.8493]
[1779821662449,32.48,75875.27,0.5,-0.80145,0.00011,20.84544]
[1779821667523,32.48,75876.31,0.5,-0.80132,0.00011,20.85359]
[1779821672558,32.48,75875.74,0.5,-0.80141,0.00011,20.84587]
[1779821673564,32.48,75884.34,0.5,-0.80042,0.00012,20.91068]
[1779821675057,32.48,75893.21,0.5,-0.7994,0.00012,20.97724]
[1779821680612,32.48,75892.45,0.5,-0.7995,0.00012,20.97103]
[1779821683634,32.47,75881.62,0.5,-0.80076,0.00012,20.88896]
[1779821685126,32.47,75882.16,0.5,-0.80069,0.00012,20.89297]
[1779821690688,32.47,75880.86,0.5,-0.80085,0.00011,20.88305]
[1779821693708,32.47,75869.94,0.5,-0.8021,0.00011,20.80065]
[1779821695196,32.47,75864.26,0.5,-0.80275,0.00011,20.75781]
[1779821698742,32.47,75860.44,0.5,-0.80319,0.00011,20.72891]
[1779821703779,32.47,75860.42,0.5,-0.80319,0.00011,20.7288]
[1779821708815,32.47,75858.66,0.5,-0.80339,0.00011,20.71557]
[1779821710831,32.47,75852.21,0.5,-0.80412,0.00011,20.6669]
[1779821715865,32.47,75853.6,0.5,-0.80396,0.00011,20.67742]
[1779821720901,32.47,75856.24,0.5,-0.80366,0.00011,20.69744]
[1779821725936,32.48,75857.57,0.5,-0.80351,0.00011,20.70775]
[1779821729963,32.48,75865.44,0.5,-0.8026,0.00011,20.76775]
[1779821731978,32.48,75870.84,0.5,-0.802,0.00011,20.80511]
[1779821733992,32.48,75876.05,0.5,-0.8014,0.00011,20.8446]
[1779821739027,32.48,75873.14,0.5,-0.80173,0.00011,20.82291]
[1779821744062,32.48,75868.59,0.5,-0.80225,0.00011,20.78887]
[1779821749099,32.48,75867.18,0.5,-0.8024,0.00011,20.77862]
[1779821754133,32.48,75863.91,0.5,-0.80277,0.00011,20.7543]
[1779821757154,32.48,75855.73,0.5,-0.8037,0.00011,20.69279]
[1779821758162,32.48,75855.6,0.5,-0.80371,0.00011,20.69179]
[1779821763197,32.48,75856.27,0.5,-0.80365,0.00011,20.69621]
[1779821767225,32.48,75845.37,0.5,-0.8049,0.00011,20.61317]
[1779821768233,32.48,75845.53,0.5,-0.80488,0.00011,20.61432]
[1779821769240,32.48,75851.18,0.5,-0.80424,0.00011,20.65701]
[1779821771254,32.48,75851.32,0.5,-0.80423,0.00011,20.65785]
[1779821773268,32.48,75858.12,0.5,-0.80346,0.00011,20.70906]
[1779821774274,32.48,75857.3,0.5,-0.80355,0.00011,20.70269]
[1779821779310,32.48,75858.68,0.5,-0.80339,0.00011,20.71327]
[1779821785358,32.48,75855.68,0.5,-0.80373,0.00011,20.69079]
[1779821786360,32.48,75848.52,0.5,-0.80455,0.00011,20.63668]
[1779821787366,32.48,75850.17,0.5,-0.80436,0.00011,20.6491]
[1779821793409,32.48,75846.58,0.5,-0.8048,0.00011,20.61796]
[1779821798444,32.48,75848.37,0.5,-0.8046,0.00011,20.63122]
[1779821803480,32.47,75850.54,0.5,-0.80436,0.00011,20.64705]
[1779821808517,32.47,75850.08,0.5,-0.80442,0.00011,20.64295]
[1779821813552,32.47,75845.5,0.5,-0.80495,0.00011,20.60773]
[1779821818587,32.47,75842.0,0.5,-0.80536,0.00011,20.58063]
[1779821824099,32.47,75840.17,0.5,-0.80557,0.00011,20.56638]
[1779821829663,32.47,75835.48,0.5,-0.80611,0.00011,20.53035]
[1779821834169,32.47,75827.93,0.5,-0.80697,0.00011,20.47273]
[1779821835706,32.47,75822.7,0.5,-0.80756,0.00011,20.43305]
[1779821838731,32.47,75821.71,0.5,-0.80767,0.00011,20.42562]
[1779821840742,32.47,75813.9,0.5,-0.80855,0.00011,20.36648]
[1779821845776,32.47,75816.2,0.5,-0.80828,0.00011,20.38442]
[1779821850812,32.47,75813.55,0.5,-0.80857,0.00011,20.36496]
[1779821854310,32.47,75802.84,0.5,-0.80979,0.00011,20.28043]
[1779821859877,32.47,75807.92,0.5,-0.80921,0.00011,20.31967]
[1779821864912,32.47,75810.2,0.5,-0.80897,0.00011,20.33633]
[1779821868950,32.47,75803.25,0.5,-0.80975,0.00011,20.28339]
[1779821869957,32.47,75806.27,0.5,-0.80941,0.00011,20.30649]
[1779821874991,32.47,75804.49,0.5,-0.80959,0.00011,20.29415]
[1779821880030,32.48,75806.72,0.5,-0.80932,0.00011,20.31222]
[1779821884059,32.48,75802.07,0.5,-0.80983,0.00011,20.2778]
[1779821889094,32.48,75801.58,0.5,-0.80986,0.00011,20.27534]
[1779821893123,32.48,75797.04,0.5,-0.81035,0.00011,20.24239]
[1779821895137,32.49,75777.42,0.5,-0.81252,0.00011,20.09378]
[1779821896143,32.49,75769.84,0.5,-0.81335,0.00011,20.03645]
[1779821897150,32.49,75763.88,0.5,-0.81401,0.00011,19.9915]
[1779821901188,32.49,75758.22,0.5,-0.81461,0.00011,19.94979]
[1779821902194,32.49,75717.0,0.5,-0.81911,0.00011,19.63537]
[1779821903205,32.49,75710.75,0.5,-0.81978,0.00011,19.58837]
[1779821904205,32.49,75721.47,0.5,-0.81861,0.00011,19.67105]
[1779821905213,32.49,75734.91,0.5,-0.81713,0.00011,19.77447]
[1779821906219,32.5,75739.57,0.5,-0.8166,0.00011,19.81122]
[1779821909242,32.5,75744.86,0.5,-0.81601,0.00011,19.85262]
[1779821911255,32.5,75736.6,0.5,-0.81692,0.00011,19.78725]
[1779821914284,32.5,75729.47,0.5,-0.81769,0.00011,19.73352]
[1779821915290,32.5,75723.9,0.5,-0.81829,0.00011,19.69144]
[1779821920332,32.51,75727.9,0.5,-0.81781,0.00011,19.72499]
[1779821922344,32.51,75707.43,0.5,-0.82002,0.00011,19.56947]
[1779821927377,32.55,75712.11,0.5,-0.81924,0.00011,19.62372]
[1779821928385,32.55,75717.46,0.5,-0.81865,0.00011,19.66509]
[1779821933422,32.55,75719.88,0.5,-0.81835,0.00011,19.6861]
[1779821938475,32.56,75715.5,0.5,-0.81879,0.00011,19.65525]
[1779821940468,32.56,75708.31,0.5,-0.81955,0.00011,19.60135]
[1779821944496,32.56,75721.56,0.5,-0.81809,0.00011,19.70387]
[1779821946510,32.56,75728.95,0.5,-0.81728,0.00011,19.7607]
[1779821949531,32.57,75738.76,0.5,-0.81619,0.00011,19.83669]
[1779821954566,32.57,75740.11,0.5,-0.81601,0.00011,19.84918]
[1779821956580,32.57,75745.69,0.5,-0.81539,0.00011,19.89242]
[1779821957587,32.57,75751.0,0.5,-0.8148,0.00011,19.93314]
[1779821962623,32.58,75754.24,0.5,-0.81442,0.00011,19.95963]
[1779821967657,32.58,75755.18,0.5,-0.81429,0.00011,19.9682]
[1779821968664,32.58,75762.87,0.5,-0.81344,0.00011,20.02687]
[1779821971684,32.58,75757.34,0.5,-0.81406,0.00011,19.98227]
[1779821976720,32.58,75758.44,0.5,-0.81392,0.00011,19.99209]
[1779821978734,32.58,75752.79,0.5,-0.81453,0.00011,19.94967]
[1779821979740,32.59,75747.61,0.5,-0.81509,0.00011,19.91061]
[1779821984775,32.59,75746.28,0.5,-0.81521,0.00011,19.90225]
[1779821989811,32.59,75744.34,0.5,-0.8154,0.00011,19.88925]
[1779821994846,32.6,75741.51,0.5,-0.81568,0.00011,19.86951]
[1779821999884,32.6,75745.93,0.5,-0.81518,0.00011,19.90477]
[1779822001896,32.6,75754.79,0.5,-0.81419,0.00011,19.97261]
[1779822006931,32.6,75757.57,0.5,-0.81387,0.00011,19.99472]
[1779822007938,32.6,75749.14,0.5,-0.8148,0.00011,19.93094]
[1779822013449,32.61,75747.59,0.5,-0.81494,0.00011,19.92089]
[1779822014987,32.61,75742.5,0.5,-0.81549,0.00011,19.88249]
[1779822017011,32.61,75740.45,0.5,-0.81571,0.00011,19.86759]
[1779822020031,32.61,75745.54,0.5,-0.81514,0.00011,19.90718]
[1779822022051,32.61,75753.33,0.5,-0.81427,0.00011,19.96699]
[1779822023519,32.61,75776.14,0.5,-0.81175,0.00011,20.14043]
[1779822024061,32.61,75776.14,0.5,-0.81174,0.00011,20.14081]
[1779822025069,32.61,75777.89,0.5,-0.81155,0.00011,20.15439]
[1779822026077,32.61,75788.09,0.5,-0.81041,0.00011,20.23198]
[1779822027081,32.61,75791.66,0.5,-0.81001,0.00011,20.2592]
[1779822032115,32.62,75792.4,0.5,-0.80994,0.00011,20.262]
[1779822037152,32.62,75779.61,0.5,-0.81135,0.00011,20.16588]
[1779822038159,32.62,75776.83,0.5,-0.81165,0.00011,20.14505]
[1779822043662,32.62,75760.7,0.5,-0.81342,0.00011,20.02409]
[1779822045219,32.62,75760.46,0.5,-0.81344,0.00011,20.02248]
[1779822049246,32.62,75765.64,0.5,-0.81286,0.00011,20.06236]
[1779822054284,32.62,75762.28,0.5,-0.81322,0.00011,20.03747]
[1779822059319,32.62,75764.0,0.5,-0.81302,0.00011,20.05111]
[1779822064353,32.63,75763.07,0.5,-0.81312,0.00011,20.04462]
[1779822069388,32.63,75758.77,0.5,-0.81358,0.00011,20.01253]
[1779822074423,32.63,75758.88,0.5,-0.81356,0.00011,20.014]
[1779822079458,32.63,75759.41,0.5,-0.81349,0.00011,20.01861]
[1779822081472,32.63,75764.72,0.5,-0.8129,0.00011,20.05913]
[1779822083486,32.63,75767.49,0.5,-0.81259,0.00011,20.08064]
[1779822084492,32.63,75761.54,0.5,-0.81324,0.00011,20.03583]
[1779822085500,32.63,75752.67,0.5,-0.81422,0.00011,19.9686]
[1779822086505,32.63,75753.19,0.5,-0.81416,0.00011,19.97272]
[1779822091546,32.63,75751.22,0.5,-0.81438,0.00011,19.95508]
[1779822096581,32.64,75745.06,0.5,-0.81504,0.00011,19.9094]
[1779822097589,32.64,75739.87,0.5,-0.81561,0.00011,19.87008]
[1779822099601,32.64,75738.88,0.5,-0.81571,0.00011,19.86306]
[1779822104636,32.64,75736.19,0.5,-0.81598,0.00011,19.84434]
[1779822105644,32.64,75746.36,0.5,-0.81486,0.00011,19.92194]
[1779822106652,32.64,75745.08,0.5,-0.815,0.00011,19.91247]
[1779822110681,32.64,75744.19,0.5,-0.81508,0.00011,19.90687]
[1779822112693,32.64,75753.21,0.5,-0.81408,0.00011,19.97591]
[1779822113701,32.65,75753.26,0.5,-0.81407,0.00011,19.97651]
[1779822114708,32.65,75765.43,0.5,-0.81273,0.00011,20.06903]
[1779822115714,32.65,75770.36,0.5,-0.81218,0.00011,20.10679]
[1779822120749,32.65,75768.53,0.5,-0.81235,0.00011,20.09464]
[1779822123770,32.65,75758.67,0.5,-0.81343,0.00011,20.02034]
[1779822124777,32.65,75761.4,0.5,-0.81313,0.00011,20.04124]
[1779822126791,32.65,75755.09,0.5,-0.81382,0.00011,19.99396]
[1779822131826,32.65,75756.4,0.5,-0.81366,0.00011,20.00474]
[1779822136860,32.66,75754.78,0.5,-0.81382,0.00011,19.99338]
[1779822139882,32.66,75745.25,0.5,-0.81486,0.00011,19.92177]
[1779822144916,32.66,75744.33,0.5,-0.81494,0.00011,19.91626]
[1779822149951,32.66,75750.17,0.5,-0.81428,0.00011,19.96203]
[1779822152973,32.66,75761.31,0.5,-0.81307,0.00011,20.04349]
[1779822158013,32.67,75758.68,0.5,-0.81335,0.00011,20.02425]
[1779822160034,32.67,75752.13,0.5,-0.81406,0.00011,19.97502]
[1779822162044,32.67,75758.08,0.5,-0.8134,0.00011,20.02053]
[1779822164526,32.67,75752.89,0.5,-0.81397,0.00011,19.9815]
[1779822170100,32.67,75755.36,0.5,-0.81368,0.00011,20.00145]
[1779822175135,32.67,75757.8,0.5,-0.81339,0.00011,20.02081]
[1779822180176,32.67,75762.89,0.5,-0.81282,0.00011,20.06018]
[1779822186217,32.67,75766.84,0.5,-0.81238,0.00011,20.09069]
[1779822191252,32.68,75766.38,0.5,-0.81242,0.00011,20.08761]
[1779822193267,32.68,75780.96,0.5,-0.8108,0.00011,20.19823]
[1779822194735,32.68,75773.11,0.5,-0.81167,0.00011,20.1389]
[1779822196287,32.68,75772.34,0.5,-0.81175,0.00011,20.13326]
[1779822201323,32.68,75770.68,0.5,-0.81193,0.00011,20.12111]
[1779822204805,32.68,75777.37,0.5,-0.81118,0.00011,20.1723]
[1779822210386,32.68,75788.68,0.5,-0.80991,0.00011,20.25901]
[1779822212400,32.68,75790.57,0.5,-0.80972,0.00011,20.26994]
[1779822217434,32.68,75787.56,0.5,-0.81005,0.00011,20.24739]
[1779822222471,32.68,75788.68,0.5,-0.80991,0.00011,20.25655]
[1779822227505,32.68,75789.6,0.5,-0.8098,0.00011,20.2642]
[1779822232540,32.69,75790.82,0.5,-0.80966,0.00011,20.27411]
[1779822235562,32.69,75805.9,0.5,-0.80797,0.00011,20.38828]
[1779822236570,32.69,75805.61,0.5,-0.808,0.00011,20.38607]
[1779822241604,32.69,75801.2,0.5,-0.80849,0.00011,20.35268]
[1779822243621,32.69,75799.14,0.5,-0.80872,0.00011,20.33723]
[1779822248654,32.69,75800.66,0.5,-0.80855,0.00011,20.34901]
[1779822253690,32.69,75803.75,0.5,-0.8082,0.00011,20.37261]
[1779822258726,32.69,75802.58,0.5,-0.80832,0.00011,20.36407]
[1779822263761,32.69,75806.93,0.5,-0.80783,0.00011,20.39715]
[1779822268795,32.69,75797.76,0.5,-0.80886,0.00011,20.3282]
[1779822269804,32.69,75782.16,0.5,-0.81059,0.00011,20.21047]
[1779822270810,32.69,75777.82,0.5,-0.81107,0.00011,20.17776]
[1779822271817,32.69,75769.63,0.5,-0.812,0.00011,20.11227]
[1779822272824,32.69,75764.4,0.5,-0.81258,0.00011,20.07278]
[1779822274837,32.69,75772.91,0.5,-0.81163,0.00011,20.1374]
[1779822277859,32.69,75776.05,0.5,-0.81128,0.00011,20.16133]
[1779822282893,32.69,75767.15,0.5,-0.81227,0.00011,20.09407]
[1779822283901,32.69,75766.46,0.5,-0.81234,0.00011,20.08893]
[1779822288937,32.69,75758.18,0.5,-0.81325,0.00011,20.02672]
[1779822292964,32.69,75763.29,0.5,-0.81268,0.00011,20.06596]
[1779822296997,32.69,75768.06,0.5,-0.81214,0.00011,20.10237]
[1779822302030,32.69,75769.02,0.5,-0.81204,0.00011,20.10981]
[1779822306058,32.69,75760.89,0.5,-0.81293,0.00011,20.04842]
[1779822309078,32.69,75766.73,0.5,-0.81228,0.00011,20.09279]
[1779822312560,32.69,75780.24,0.5,-0.81079,0.00011,20.19504]
[1779822318142,32.7,75789.69,0.5,-0.80973,0.00011,20.26722]
[1779822322628,32.7,75797.66,0.5,-0.80883,0.00011,20.32771]
[1779822326202,32.7,75794.55,0.5,-0.80917,0.00011,20.30451]
[1779822331234,32.7,75791.37,0.5,-0.80955,0.00011,20.27732]
[1779822332700,32.7,75782.18,0.5,-0.81057,0.00011,20.20792]
[1779822334253,32.7,75776.98,0.5,-0.81115,0.00011,20.16865]
[1779822339289,32.7,75771.28,0.5,-0.81178,0.00011,20.12562]
[1779822342771,32.7,75765.02,0.5,-0.81247,0.00011,20.07833]
[1779822344327,32.7,75755.54,0.5,-0.81351,0.00011,20.00661]
[1779822345338,32.7,75752.94,0.5,-0.81379,0.00011,19.98705]
[1779822348355,32.7,75748.98,0.5,-0.81422,0.00011,19.95762]
[1779822353391,32.7,75747.4,0.5,-0.81438,0.00011,19.94658]
[1779822354397,32.7,75754.35,0.5,-0.81361,0.00011,19.99945]
[1779822355404,32.7,75759.72,0.5,-0.81302,0.00011,20.04026]
[1779822358425,32.7,75761.01,0.5,-0.81287,0.00011,20.05028]
[1779822364467,32.7,75760.08,0.5,-0.81297,0.00011,20.04356]
[1779822369504,32.7,75757.21,0.5,-0.81328,0.00011,20.02208]
[1779822374538,32.71,75755.89,0.5,-0.81342,0.00011,20.01243]
[1779822378023,32.71,75761.62,0.5,-0.81279,0.00011,20.05599]
[1779822378566,32.71,75761.62,0.5,-0.81279,0.00011,20.05599]
[1779822381588,32.71,75754.79,0.5,-0.81354,0.00011,20.00428]
[1779822383600,32.71,75761.81,0.5,-0.81277,0.00011,20.05753]
[1779822384608,32.71,75764.74,0.5,-0.81244,0.00011,20.07996]
[1779822389644,32.71,75766.14,0.5,-0.81228,0.00011,20.09123]
[1779822391115,32.71,75772.86,0.5,-0.81156,0.00011,20.13852]
[1779822393672,32.71,75773.49,0.5,-0.81149,0.00011,20.14335]
[1779822398705,32.71,75778.79,0.5,-0.8109,0.00011,20.18356]
[1779822403743,32.71,75776.55,0.5,-0.81114,0.00011,20.16681]
[1779822408777,32.71,75778.88,0.5,-0.81088,0.00011,20.18463]
[1779822413812,32.71,75778.79,0.5,-0.81089,0.00011,20.18421]
[1779822417840,32.71,75782.22,0.5,-0.8105,0.00011,20.2102]
[1779822422876,32.71,75781.27,0.5,-0.81061,0.00011,20.203]
[1779822427918,32.71,75775.66,0.5,-0.81124,0.00011,20.16003]
[1779822429932,32.71,75773.08,0.5,-0.81153,0.00011,20.14036]
[1779822434968,32.71,75766.78,0.5,-0.81223,0.00011,20.09239]
[1779822435974,32.71,75761.26,0.5,-0.81284,0.00011,20.0506]
[1779822441009,32.71,75762.97,0.5,-0.81265,0.00011,20.06362]
[1779822446046,32.71,75757.12,0.5,-0.81329,0.00011,20.01941]
[1779822451079,32.71,75756.63,0.5,-0.81337,0.00011,20.01249]
[1779822456115,32.71,75756.16,0.5,-0.81342,0.00011,20.00916]
[1779822461154,32.71,75758.14,0.5,-0.81319,0.00011,20.02458]
[1779822466184,32.71,75759.31,0.5,-0.81306,0.00011,20.0337]
[1779822471220,32.71,75758.59,0.5,-0.81313,0.00011,20.02849]
[1779822476255,32.71,75756.54,0.5,-0.81336,0.00011,20.01319]
[1779822478269,32.71,75768.29,0.5,-0.81206,0.00011,20.10212]
[1779822480282,32.71,75756.84,0.5,-0.81332,0.00011,20.01554]
[1779822485318,32.71,75759.29,0.5,-0.81305,0.00011,20.03451]
[1779822487332,32.71,75765.23,0.5,-0.81239,0.00011,20.07948]
[1779822492366,32.71,75767.63,0.5,-0.81213,0.00011,20.09754]
[1779822497404,32.71,75769.3,0.5,-0.81194,0.00011,20.10999]
[1779822503446,32.71,75770.68,0.5,-0.8118,0.00011,20.1202]
[1779822506467,32.71,75788.05,0.5,-0.80987,0.00011,20.25151]
[1779822510495,32.71,75822.04,0.5,-0.80606,0.00011,20.50782]
[1779822514989,32.71,75828.08,0.5,-0.8054,0.00011,20.54986]
[1779822520565,32.71,75827.59,0.5,-0.80546,0.00011,20.54627]
[1779822522580,32.71,75815.37,0.5,-0.80684,0.00011,20.45385]
[1779822523588,32.71,75810.93,0.5,-0.80734,0.00011,20.42]
[1779822527616,32.71,75812.16,0.5,-0.80721,0.00011,20.42876]
[1779822532651,32.71,75813.52,0.5,-0.80707,0.00011,20.43846]
[1779822537686,32.71,75816.59,0.5,-0.80673,0.00011,20.46105]
[1779822540709,32.71,75805.1,0.5,-0.80803,0.00011,20.37416]
[1779822541717,32.71,75802.39,0.5,-0.80833,0.00011,20.35374]
[1779822546749,32.71,75800.46,0.5,-0.80854,0.00011,20.33943]
[1779822551784,32.71,75797.82,0.5,-0.80883,0.00011,20.31989]
[1779822556819,32.71,75798.92,0.5,-0.8087,0.00011,20.3286]
[1779822561855,32.71,75799.96,0.5,-0.80858,0.00011,20.33696]
[1779822566889,32.71,75800.57,0.5,-0.8085,0.00011,20.34194]
[1779822571924,32.71,75800.59,0.5,-0.80852,0.00011,20.33883]
[1779822576959,32.71,75804.57,0.5,-0.80807,0.00011,20.36918]
[1779822578973,32.71,75808.35,0.5,-0.80765,0.00011,20.39769]
[1779822583002,32.71,75811.59,0.5,-0.80729,0.00011,20.42195]
[1779822588037,32.71,75815.53,0.5,-0.80685,0.00011,20.45118]
[1779822589045,32.71,75808.59,0.5,-0.80763,0.00011,20.39878]
[1779822590053,32.71,75806.6,0.5,-0.80785,0.00011,20.38375]
[1779822591058,32.71,75812.35,0.5,-0.80721,0.00011,20.42706]
[1779822596093,32.71,75813.29,0.5,-0.80711,0.00011,20.43381]
[1779822601130,32.71,75815.85,0.5,-0.80683,0.00011,20.45271]
[1779822611218,32.71,75816.4,0.5,-0.80678,0.00011,20.45601]
[1779822613226,32.71,75825.53,0.5,-0.80575,0.00011,20.52472]
[1779822614233,32.71,75832.05,0.5,-0.80502,0.00011,20.57376]
[1779822615240,32.71,75832.03,0.5,-0.80502,0.00011,20.57333]
[1779822618270,32.7,75843.65,0.5,-0.80372,0.00011,20.65958]
[1779822619269,32.7,75845.99,0.5,-0.80346,0.00011,20.67676]
[1779822623297,32.7,75850.13,0.5,-0.80302,0.00011,20.70641]
[1779822628334,32.7,75845.93,0.5,-0.80352,0.00011,20.67307]
[1779822633369,32.69,75849.89,0.5,-0.80313,0.00011,20.69722]
[1779822638404,32.69,75852.93,0.5,-0.80281,0.00011,20.718]
[1779822639411,32.69,75844.44,0.5,-0.80379,0.00011,20.65383]
[1779822640419,32.69,75843.11,0.5,-0.80394,0.00011,20.64331]
[1779822643443,32.68,75833.76,0.5,-0.80503,0.00011,20.57146]
[1779822644452,32.68,75809.59,0.5,-0.80776,0.00011,20.38865]
[1779822645908,32.68,75802.2,0.5,-0.80859,0.00011,20.33298]
[1779822649483,32.68,75792.94,0.5,-0.80962,0.00011,20.26324]
[1779822650487,32.68,75793.5,0.5,-0.80956,0.00011,20.26738]
[1779822653509,32.68,75798.66,0.5,-0.80899,0.00011,20.30601]
[1779822654516,32.68,75807.58,0.5,-0.80799,0.00011,20.37333]
[1779822655979,32.68,75808.01,0.5,-0.80794,0.00011,20.3764]
[1779822661565,32.68,75806.19,0.5,-0.80815,0.00011,20.36229]
[1779822666600,32.68,75805.71,0.5,-0.80821,0.00011,20.35864]
[1779822670629,32.68,75789.43,0.5,-0.81002,0.00011,20.23606]
[1779822671638,32.68,75790.34,0.5,-0.80992,0.00011,20.24299]
[1779822673650,32.68,75784.62,0.5,-0.81055,0.00011,20.19979]
[1779822678685,32.68,75781.28,0.5,-0.81092,0.00011,20.17454]
[1779822679691,32.68,75770.15,0.5,-0.81216,0.00011,20.09035]
[1779822681707,32.68,75773.49,0.5,-0.81178,0.00011,20.11587]
[1779822686746,32.68,75774.08,0.5,-0.81171,0.00011,20.12063]
[1779822691782,32.68,75772.12,0.5,-0.81195,0.00011,20.10233]
[1779822698830,32.68,75771.66,0.5,-0.812,0.00011,20.09918]
[1779822700845,32.68,75777.84,0.5,-0.81131,0.00011,20.146]
[1779822706333,32.68,75771.26,0.5,-0.81204,0.00011,20.09639]
[1779822711926,32.68,75772.91,0.5,-0.81185,0.00011,20.10913]
[1779822716957,32.68,75775.24,0.5,-0.81159,0.00011,20.12681]
[1779822722999,32.68,75773.57,0.5,-0.81178,0.00011,20.11422]
[1779822728037,32.68,75773.91,0.5,-0.81174,0.00011,20.11681]
[1779822733073,32.68,75774.22,0.5,-0.81171,0.00011,20.11914]
[1779822738107,32.68,75772.48,0.5,-0.8119,0.00011,20.10594]
[1779822743142,32.68,75769.24,0.5,-0.81226,0.00011,20.08143]
[1779822748181,32.68,75769.68,0.5,-0.81221,0.00011,20.0848]
[1779822753214,32.68,75768.79,0.5,-0.81233,0.00011,20.07449]
[1779822758251,32.68,75781.11,0.5,-0.81097,0.00011,20.16768]
[1779822759260,32.68,75774.55,0.5,-0.8117,0.00011,20.11796]
[1779822760267,32.68,75774.7,0.5,-0.81168,0.00011,20.11904]
[1779822765302,32.68,75774.94,0.5,-0.81165,0.00011,20.12072]
[1779822770335,32.68,75779.15,0.5,-0.81119,0.00011,20.15262]
[1779822775369,32.68,75784.01,0.5,-0.81065,0.00011,20.18934]
[1779822780405,32.68,75785.98,0.5,-0.81043,0.00011,20.20407]
[1779822785440,32.68,75780.01,0.5,-0.8111,0.00011,20.15879]
[1779822790474,32.68,75780.95,0.5,-0.81099,0.00011,20.16596]
[1779822795511,32.68,75781.29,0.5,-0.81095,0.00011,20.16849]
[1779822799538,32.68,75788.35,0.5,-0.81017,0.00011,20.22182]
[1779822803575,32.68,75795.08,0.5,-0.80942,0.00011,20.27256]
[1779822805585,32.68,75804.86,0.5,-0.80833,0.00011,20.34667]
[1779822807045,32.68,75806.42,0.5,-0.80815,0.00011,20.35855]
[1779822809629,32.68,75813.61,0.5,-0.80734,0.00011,20.41284]
[1779822810634,32.68,75817.37,0.5,-0.80692,0.00011,20.44115]
[1779822814662,32.68,75831.16,0.5,-0.80539,0.00011,20.5413]
[1779822815670,32.68,75834.6,0.5,-0.805,0.00011,20.5673]
[1779822818691,32.68,75827.35,0.5,-0.80582,0.00011,20.51273]
[1779822821711,32.68,75827.35,0.5,-0.80582,0.00011,20.51269]
[1779822825744,32.68,75822.2,0.5,-0.8064,0.00011,20.47384]
[1779822830777,32.68,75818.27,0.5,-0.80685,0.00011,20.44389]
[1779822835809,32.68,75815.36,0.5,-0.80718,0.00011,20.42197]
[1779822840844,32.68,75808.07,0.5,-0.80799,0.00011,20.36718]
[1779822841855,32.68,75802.15,0.5,-0.80865,0.00011,20.32254]
[1779822843877,32.68,75800.41,0.5,-0.80885,0.00011,20.30923]
[1779822844878,32.68,75792.37,0.5,-0.80975,0.00011,20.24851]
[1779822845888,32.68,75767.87,0.5,-0.81247,0.00011,20.06321]
[1779822847341,32.68,75753.81,0.5,-0.81402,0.00011,19.95654]
[1779822847898,32.68,75753.81,0.5,-0.81402,0.00011,19.95667]
[1779822848906,32.68,75752.4,0.5,-0.81417,0.00011,19.94614]
[1779822853943,32.68,75750.8,0.5,-0.81434,0.00011,19.93436]
[1779822858978,32.69,75749.32,0.5,-0.81449,0.00011,19.92393]
[1779822864015,32.69,75751.23,0.5,-0.81427,0.00011,19.93935]
[1779822869049,32.69,75751.49,0.5,-0.81423,0.00011,19.942]
[1779822874091,32.69,75746.7,0.5,-0.81477,0.00011,19.90307]
[1779822879121,32.69,75744.75,0.5,-0.81497,0.00011,19.88891]
[1779822882146,32.69,75760.36,0.5,-0.81325,0.00011,20.0077]
[1779822883151,32.69,75760.74,0.5,-0.81321,0.00011,20.01053]
[1779822884158,32.69,75754.73,0.5,-0.81387,0.00011,19.96495]
[1779822885165,32.69,75754.13,0.5,-0.81393,0.00011,19.96058]
[1779822889193,32.69,75745.78,0.5,-0.81484,0.00011,19.89796]
[1779822891206,32.69,75744.01,0.5,-0.81503,0.00011,19.88447]
[1779822896242,32.7,75751.32,0.5,-0.81421,0.00011,19.94109]
[1779822898256,32.7,75762.15,0.5,-0.81302,0.00011,20.02337]
[1779822899264,32.7,75766.73,0.5,-0.81251,0.00011,20.05815]
[1779822904301,32.7,75763.96,0.5,-0.81281,0.00011,20.03759]
[1779822907321,32.7,75755.07,0.5,-0.81379,0.00011,19.97053]
[1779822908329,32.7,75753.73,0.5,-0.81393,0.00011,19.96038]
[1779822913363,32.7,75753.96,0.5,-0.81389,0.00011,19.96303]
[1779822915385,32.7,75743.49,0.5,-0.81504,0.00011,19.8839]
[1779822916385,32.7,75743.1,0.5,-0.81508,0.00011,19.88107]
[1779822917394,32.7,75723.33,0.5,-0.81724,0.00011,19.73123]
[1779822918401,32.7,75720.49,0.5,-0.81754,0.00011,19.70985]
[1779822923439,32.7,75722.29,0.5,-0.81733,0.00011,19.72462]
[1779822928473,32.71,75721.78,0.5,-0.81737,0.00011,19.72192]
[1779822929479,32.71,75728.29,0.5,-0.81666,0.00011,19.77156]
[1779822930484,32.71,75727.75,0.5,-0.81671,0.00011,19.76764]
[1779822934512,32.71,75734.82,0.5,-0.81595,0.00011,19.8185]
[1779822935519,32.71,75736.98,0.5,-0.81572,0.00011,19.835]
[1779822940554,32.71,75737.96,0.5,-0.81559,0.00011,19.84346]
[1779822945588,32.71,75741.4,0.5,-0.8152,0.00011,19.87061]
[1779822948612,32.71,75749.8,0.5,-0.81427,0.00011,19.9349]
[1779822949619,32.71,75748.99,0.5,-0.81436,0.00011,19.929]
[1779822954655,32.72,75745.85,0.5,-0.81468,0.00011,19.90639]
[1779822959690,32.72,75745.31,0.5,-0.81474,0.00011,19.90266]
[1779822964725,32.72,75746.77,0.5,-0.81457,0.00011,19.91397]
[1779822968755,32.72,75760.08,0.5,-0.8131,0.00011,20.01557]
[1779822969763,32.72,75765.73,0.5,-0.81247,0.00011,20.05842]
[1779822970769,32.72,75761.87,0.5,-0.8129,0.00011,20.02928]
[1779822974797,32.72,75769.46,0.5,-0.81205,0.00011,20.08699]
[1779822979832,32.72,75767.8,0.5,-0.81224,0.00011,20.07461]
[1779822984868,32.72,75769.7,0.5,-0.81202,0.00011,20.08917]
[1779822986886,32.72,75776.59,0.5,-0.81126,0.00011,20.14133]
[1779822992371,32.72,75778.41,0.5,-0.81108,0.00011,20.15139]
[1779822998968,32.72,75775.15,0.5,-0.81145,0.00011,20.12664]
[1779823004003,32.72,75772.31,0.5,-0.81176,0.00011,20.10501]
[1779823009039,32.72,75770.53,0.5,-0.81196,0.00011,20.09147]
[1779823014075,32.72,75770.0,0.5,-0.81202,0.00011,20.0877]
[1779823020117,32.72,75774.67,0.5,-0.81149,0.00011,20.12364]
[1779823022582,32.72,75766.51,0.5,-0.81239,0.00011,20.06192]
[1779823023138,32.72,75766.51,0.5,-0.81239,0.00011,20.06206]
[1779823028176,32.72,75762.34,0.5,-0.81285,0.00011,20.03051]
[1779823032652,32.72,75757.96,0.5,-0.81333,0.00011,19.99759]
[1779823038242,32.72,75759.02,0.5,-0.81321,0.00011,20.00606]
[1779823040257,32.72,75753.05,0.5,-0.81386,0.00011,19.96101]
[1779823041264,32.72,75753.84,0.5,-0.81377,0.00011,19.96712]
[1779823046299,32.73,75751.46,0.5,-0.81402,0.00011,19.94977]
[1779823051333,32.72,75747.79,0.5,-0.81446,0.00011,19.91789]
[1779823058383,32.72,75749.69,0.5,-0.81426,0.00011,19.93155]
[1779823063420,32.72,75749.7,0.5,-0.81427,0.00011,19.93118]
[1779823068454,32.72,75750.79,0.5,-0.81415,0.00011,19.93911]
[1779823069461,32.72,75740.44,0.5,-0.81529,0.00011,19.86079]
[1779823070467,32.72,75733.52,0.5,-0.81604,0.00011,19.8084]
[1779823071475,32.72,75733.9,0.5,-0.816,0.00011,19.8114]
[1779823076511,32.72,75739.04,0.5,-0.81543,0.00011,19.85071]
[1779823078527,32.72,75747.53,0.5,-0.8145,0.00011,19.91527]
[1779823079530,32.72,75751.29,0.5,-0.81408,0.00011,19.94394]
[1779823081545,32.72,75754.16,0.5,-0.81376,0.00011,19.96596]
[1779823086581,32.73,75746.07,0.5,-0.81464,0.00011,19.9054]
[1779823091618,32.73,75747.18,0.5,-0.8145,0.00011,19.91483]
[1779823094638,32.73,75767.02,0.5,-0.81231,0.00011,20.06554]
[1779823095645,32.73,75765.79,0.5,-0.81244,0.00011,20.05633]
[1779823100679,32.73,75761.62,0.5,-0.8129,0.00011,20.02535]
[1779823105715,32.73,75765.03,0.5,-0.81251,0.00011,20.05183]
[1779823110750,32.73,75769.29,0.5,-0.81203,0.00011,20.08471]
[1779823115786,32.73,75772.66,0.5,-0.81167,0.00011,20.10725]
[1779823116794,32.73,75778.01,0.5,-0.81108,0.00011,20.14779]
[1779823117802,32.73,75795.91,0.5,-0.80908,0.00011,20.28292]
[1779823118808,32.73,75795.16,0.5,-0.80917,0.00011,20.27718]
[1779823123843,32.73,75796.11,0.5,-0.80907,0.00011,20.28393]
[1779823127870,32.73,75790.36,0.5,-0.80971,0.00011,20.24055]
[1779823133355,32.73,75798.07,0.5,-0.80884,0.00011,20.29919]
[1779823134920,32.73,75810.33,0.5,-0.80747,0.00011,20.39168]
[1779823135926,32.73,75815.5,0.5,-0.80689,0.00011,20.43063]
[1779823137942,32.73,75810.28,0.5,-0.80747,0.00011,20.39131]
[1779823139956,32.74,75804.96,0.5,-0.80807,0.00011,20.35135]
[1779823141969,32.73,75805.13,0.5,-0.80805,0.00011,20.35252]
[1779823143425,32.73,75797.38,0.5,-0.80892,0.00011,20.29401]
[1779823144990,32.73,75794.22,0.5,-0.80927,0.00011,20.27021]
[1779823148015,32.73,75791.85,0.5,-0.80953,0.00011,20.25239]
[1779823153495,32.74,75792.63,0.5,-0.80944,0.00011,20.25871]
[1779823159095,32.74,75793.51,0.5,-0.80934,0.00011,20.26572]
[1779823163572,32.74,75800.95,0.5,-0.80851,0.00011,20.3216]
[1779823169166,32.74,75798.38,0.5,-0.8088,0.00011,20.30179]
[1779823172187,32.73,75793.26,0.5,-0.8094,0.00011,20.25946]
[1779823177222,32.73,75788.8,0.5,-0.8099,0.00011,20.2258]
[1779823182258,32.73,75789.06,0.5,-0.80987,0.00011,20.22771]
[1779823187292,32.73,75787.07,0.5,-0.81009,0.00011,20.21261]
[1779823189307,32.73,75800.69,0.5,-0.80857,0.00011,20.31555]
[1779823190314,32.74,75805.62,0.5,-0.80802,0.00011,20.35281]
[1779823195348,32.74,75801.97,0.5,-0.80842,0.00011,20.32576]
[1779823199376,32.74,75793.63,0.5,-0.80935,0.00011,20.26301]
[1779823200383,32.74,75794.37,0.5,-0.80927,0.00011,20.26849]
[1779823203859,32.74,75801.8,0.5,-0.80844,0.00011,20.32422]
[1779823209456,32.73,75805.97,0.5,-0.80798,0.00011,20.35519]
[1779823210453,32.73,75813.99,0.5,-0.80709,0.00011,20.41547]
[1779823211463,32.73,75819.12,0.5,-0.80651,0.00011,20.45404]
[1779823212467,32.73,75825.05,0.5,-0.80584,0.00011,20.49856]
[1779823213927,32.73,75818.18,0.5,-0.80662,0.00011,20.44676]
[1779823214482,32.73,75818.18,0.5,-0.80662,0.00011,20.44669]
[1779823219519,32.73,75821.48,0.5,-0.80625,0.00011,20.47116]
[1779823224553,32.73,75819.21,0.5,-0.80651,0.00011,20.4537]
[1779823229586,32.73,75823.39,0.5,-0.80605,0.00011,20.4847]
[1779823234622,32.73,75824.4,0.5,-0.80597,0.00011,20.48819]
[1779823239657,32.73,75827.18,0.5,-0.80566,0.00011,20.50855]
[1779823244693,32.73,75830.29,0.5,-0.80533,0.00011,20.53118]
[1779823249728,32.73,75827.8,0.5,-0.80562,0.00011,20.51165]
[1779823254762,32.72,75830.23,0.5,-0.80536,0.00011,20.52917]
[1779823260816,32.72,75829.97,0.5,-0.8054,0.00011,20.52621]
[1779823262825,32.72,75809.14,0.5,-0.80775,0.00011,20.36901]
[1779823263832,32.72,75814.19,0.5,-0.80719,0.00011,20.40704]
[1779823267859,32.72,75816.35,0.5,-0.80694,0.00011,20.42318]
[1779823269875,32.72,75805.26,0.5,-0.80819,0.00011,20.33945]
[1779823270882,32.72,75805.32,0.5,-0.80819,0.00011,20.33982]
[1779823275915,32.72,75806.09,0.5,-0.80811,0.00011,20.34527]
[1779823280951,32.72,75799.75,0.5,-0.80882,0.00011,20.29707]
[1779823283973,32.72,75782.14,0.5,-0.81079,0.00011,20.16398]
[1779823284979,32.72,75780.37,0.5,-0.81098,0.00011,20.15068]
[1779823290015,32.72,75780.72,0.5,-0.81094,0.00011,20.1537]
[1779823294042,32.72,75786.23,0.5,-0.81035,0.00011,20.19179]
[1779823296056,32.72,75789.15,0.5,-0.81002,0.00011,20.21379]
[1779823301090,32.72,75789.22,0.5,-0.81001,0.00011,20.21435]
[1779823306126,32.72,75788.66,0.5,-0.81008,0.00011,20.20999]
[1779823311161,32.72,75788.44,0.5,-0.81011,0.00011,20.20818]
[1779823316196,32.72,75795.05,0.5,-0.80937,0.00011,20.2579]
[1779823317201,32.72,75796.21,0.5,-0.80924,0.00011,20.26655]
[1779823321231,32.72,75806.37,0.5,-0.80811,0.00011,20.34289]
[1779823322239,32.72,75802.22,0.5,-0.80858,0.00011,20.31151]
[1779823327273,32.72,75797.7,0.5,-0.80909,0.00011,20.27708]
[1779823331302,32.72,75788.98,0.5,-0.81007,0.00011,20.21087]
[1779823332308,32.72,75788.63,0.5,-0.81011,0.00011,20.20817]
[1779823337343,32.72,75790.07,0.5,-0.80995,0.00011,20.21882]
[1779823342378,32.72,75790.83,0.5,-0.80987,0.00011,20.22433]
[1779823347413,32.71,75793.57,0.5,-0.80957,0.00011,20.24484]
[1779823352448,32.71,75794.62,0.5,-0.80948,0.00011,20.24891]
[1779823357483,32.71,75794.42,0.5,-0.8095,0.00011,20.24716]
[1779823361515,32.71,75786.77,0.5,-0.81036,0.00011,20.18922]
[1779823362518,32.71,75784.78,0.5,-0.81058,0.00011,20.1742]
[1779823364983,32.71,75790.56,0.5,-0.80994,0.00011,20.2179]
[1779823370574,32.71,75790.58,0.5,-0.80994,0.00011,20.21787]
[1779823376616,32.71,75790.06,0.5,-0.81,0.00011,20.21376]
[1779823381651,32.71,75788.44,0.5,-0.81018,0.00011,20.20138]
[1779823386686,32.71,75786.16,0.5,-0.81044,0.00011,20.18398]
[1779823392728,32.71,75783.42,0.5,-0.81074,0.00011,20.16319]
[1779823397763,32.71,75782.67,0.5,-0.81083,0.00011,20.15752]
[1779823404813,32.71,75781.99,0.5,-0.8109,0.00011,20.15239]
[1779823409848,32.71,75780.48,0.5,-0.81107,0.00011,20.14095]
[1779823415892,32.71,75779.6,0.5,-0.81119,0.00011,20.13067]
[1779823424953,32.71,75778.95,0.5,-0.81126,0.00011,20.12578]
[1779823429989,32.71,75778.54,0.5,-0.81131,0.00011,20.12265]
[1779823435026,32.71,75778.43,0.5,-0.81132,0.00011,20.12182]
[1779823440058,32.71,75779.08,0.5,-0.81125,0.00011,20.12681]
[1779823445094,32.71,75779.07,0.5,-0.81125,0.00011,20.12679]
[1779823450129,32.71,75780.58,0.5,-0.81108,0.00011,20.13824]
[1779823455165,32.71,75781.88,0.5,-0.81094,0.00011,20.14797]
[1779823462214,32.71,75782.53,0.5,-0.81087,0.00011,20.15271]
[1779823470270,32.71,75783.17,0.5,-0.8108,0.00011,20.15734]
[1779823475753,32.71,75784.83,0.5,-0.81064,0.00011,20.16612]
[1779823481348,32.71,75788.75,0.5,-0.81021,0.00011,20.19562]
[1779823485822,32.71,75783.14,0.5,-0.81083,0.00011,20.15314]
[1779823488396,32.71,75780.88,0.5,-0.81108,0.00011,20.13611]
[1779823493431,32.71,75785.27,0.5,-0.81059,0.00011,20.16942]
[1779823498466,32.71,75784.13,0.5,-0.81072,0.00011,20.16074]
[1779823501487,32.71,75793.02,0.5,-0.80973,0.00011,20.22787]
[1779823502494,32.71,75796.42,0.5,-0.80935,0.00011,20.25347]
[1779823505963,32.71,75809.97,0.5,-0.80783,0.00011,20.35611]
[1779823507529,32.71,75810.2,0.5,-0.8078,0.00011,20.3579]
[1779823512564,32.71,75813.4,0.5,-0.80744,0.00011,20.3821]
[1779823517600,32.71,75812.11,0.5,-0.80759,0.00011,20.37236]
[1779823522634,32.71,75812.88,0.5,-0.8075,0.00011,20.37812]
[1779823527669,32.71,75813.0,0.5,-0.80749,0.00011,20.37889]
[1779823532704,32.71,75812.1,0.5,-0.80762,0.00011,20.36834]
[1779823534717,32.71,75819.84,0.5,-0.80675,0.00011,20.42654]
[1779823536175,32.71,75825.7,0.5,-0.80609,0.00011,20.47054]
[1779823539754,32.71,75831.91,0.5,-0.8054,0.00011,20.51661]
[1779823541769,32.71,75833.42,0.5,-0.80524,0.00011,20.52769]
[1779823546245,32.71,75837.72,0.5,-0.80476,0.00011,20.55952]
[1779823549824,32.71,75824.89,0.5,-0.80621,0.00011,20.46247]
[1779823551843,32.71,75826.51,0.5,-0.80603,0.00011,20.47459]
[1779823557882,32.71,75825.14,0.5,-0.80619,0.00011,20.46386]
[1779823560903,32.7,75817.66,0.5,-0.80704,0.00011,20.40719]
[1779823563924,32.7,75813.21,0.5,-0.80755,0.00011,20.37324]
[1779823566945,32.7,75797.89,0.5,-0.80927,0.00011,20.25742]
[1779823567952,32.7,75794.32,0.5,-0.80967,0.00011,20.23055]
[1779823572987,32.7,75795.63,0.5,-0.80952,0.00011,20.24032]
[1779823575001,32.7,75790.16,0.5,-0.81013,0.00011,20.19881]
[1779823581042,32.7,75790.89,0.5,-0.81006,0.00011,20.20385]
[1779823586077,32.7,75791.69,0.5,-0.80998,0.00011,20.20951]
[1779823589099,32.7,75797.79,0.5,-0.8093,0.00011,20.25542]
[1779823593128,32.7,75806.79,0.5,-0.80831,0.00011,20.32024]
[1779823594137,32.7,75816.12,0.5,-0.80726,0.00011,20.39062]
[1779823595142,32.7,75816.92,0.5,-0.80717,0.00011,20.39661]
[1779823597154,32.7,75822.93,0.5,-0.8065,0.00011,20.44178]
[1779823599168,32.7,75825.13,0.5,-0.80625,0.00011,20.45812]
[1779823604204,32.7,75827.22,0.5,-0.80603,0.00011,20.47315]
[1779823607227,32.7,75833.29,0.5,-0.80534,0.00011,20.51863]
[1779823612261,32.7,75833.86,0.5,-0.80528,0.00011,20.52263]
[1779823616289,32.7,75838.9,0.5,-0.80472,0.00011,20.56021]
[1779823621324,32.7,75837.82,0.5,-0.80485,0.00011,20.55148]
[1779823626360,32.7,75835.49,0.5,-0.80512,0.00011,20.53332]
[1779823631394,32.69,75832.02,0.5,-0.80553,0.00011,20.50663]
[1779823636935,32.69,75830.38,0.5,-0.80572,0.00011,20.49369]
[1779823642471,32.69,75830.04,0.5,-0.80577,0.00011,20.49063]
[1779823644489,32.69,75817.33,0.5,-0.8072,0.00011,20.39471]
[1779823645493,32.69,75816.17,0.5,-0.80734,0.00011,20.3858]
[1779823650527,32.69,75817.77,0.5,-0.80716,0.00011,20.39735]
[1779823655561,32.69,75818.5,0.5,-0.80711,0.00011,20.39878]
[1779823661604,32.69,75819.35,0.5,-0.80703,0.00011,20.40462]
[1779823667155,32.69,75826.89,0.5,-0.80618,0.00011,20.46098]
[1779823669660,32.69,75830.54,0.5,-0.80577,0.00011,20.48838]
[1779823674694,32.69,75825.56,0.5,-0.80634,0.00011,20.45068]
[1779823679730,32.69,75825.34,0.5,-0.80637,0.00011,20.44879]
[1779823687288,32.69,75823.22,0.5,-0.80661,0.00011,20.43241]
[1779823692821,32.68,75822.61,0.5,-0.80669,0.00011,20.42752]
[1779823697858,32.68,75822.71,0.5,-0.80668,0.00011,20.42801]
[1779823703900,32.68,75822.9,0.5,-0.80666,0.00011,20.42918]
[1779823708932,32.68,75824.34,0.5,-0.8065,0.00011,20.43982]
[1779823713968,32.68,75825.5,0.5,-0.8064,0.00011,20.44469]
[1779823719003,32.68,75830.86,0.5,-0.8058,0.00011,20.48471]
[1779823725051,32.68,75830.34,0.5,-0.80587,0.00011,20.48017]
[1779823730085,32.68,75829.14,0.5,-0.80601,0.00011,20.47062]
[1779823735120,32.68,75835.25,0.5,-0.80533,0.00011,20.51608]
[1779823740160,32.68,75838.65,0.5,-0.80496,0.00011,20.54093]
[1779823742173,32.68,75830.01,0.5,-0.80594,0.00011,20.47563]
[1779823743179,32.68,75829.95,0.5,-0.80595,0.00011,20.47512]
[1779823748214,32.68,75827.48,0.5,-0.80623,0.00011,20.45624]
[1779823753249,32.68,75826.08,0.5,-0.80639,0.00011,20.44549]
[1779823760298,32.67,75826.2,0.5,-0.80638,0.00011,20.4461]
[1779823765333,32.67,75825.74,0.5,-0.80644,0.00011,20.44243]
[1779823770368,32.67,75826.85,0.5,-0.80631,0.00011,20.4505]
[1779823775403,32.67,75824.53,0.5,-0.80661,0.00011,20.42913]
[1779823780438,32.67,75818.42,0.5,-0.8073,0.00011,20.38277]
[1779823781444,32.67,75807.58,0.5,-0.80852,0.00011,20.3006]
[1779823782452,32.67,75810.19,0.5,-0.80823,0.00011,20.32026]
[1779823785473,32.67,75816.78,0.5,-0.80749,0.00011,20.36975]
[1779823790509,32.67,75817.69,0.5,-0.8074,0.00011,20.376]
[1779823795544,32.67,75819.36,0.5,-0.80722,0.00011,20.38794]
[1779823800579,32.67,75819.23,0.5,-0.80725,0.00011,20.38627]
[1779823803599,32.67,75825.58,0.5,-0.80654,0.00011,20.4337]
[1779823804607,32.67,75825.35,0.5,-0.80657,0.00011,20.43191]
[1779823809642,32.66,75829.63,0.5,-0.8061,0.00011,20.4632]
[1779823811658,32.66,75823.7,0.5,-0.80677,0.00011,20.41829]
[1779823812663,32.66,75826.55,0.5,-0.80645,0.00011,20.43973]
[1779823818213,32.66,75831.71,0.5,-0.80587,0.00011,20.47826]
[1779823823741,32.66,75834.25,0.5,-0.80559,0.00011,20.49712]
[1779823826761,32.66,75843.76,0.5,-0.80451,0.00011,20.56855]
[1779823828283,32.66,75855.89,0.5,-0.80314,0.00011,20.65928]
[1779823833815,32.66,75859.76,0.5,-0.80274,0.00011,20.68377]
[1779823834822,32.66,75865.82,0.5,-0.80205,0.00011,20.72902]
[1779823835829,32.66,75867.12,0.5,-0.80191,0.00011,20.73848]
[1779823840865,32.65,75870.2,0.5,-0.80158,0.00011,20.76006]
[1779823845902,32.65,75868.28,0.5,-0.80182,0.00011,20.74413]
[1779823850938,32.65,75869.68,0.5,-0.80169,0.00011,20.75323]
[1779823855974,32.64,75873.07,0.5,-0.80132,0.00011,20.7771]
[1779823858493,32.64,75864.85,0.5,-0.80227,0.00011,20.71485]
[1779823860001,32.64,75865.07,0.5,-0.80225,0.00011,20.71609]
[1779823865042,32.64,75868.99,0.5,-0.80182,0.00011,20.74443]
[1779823870079,32.64,75879.29,0.5,-0.80066,0.00011,20.82064]
[1779823871086,32.64,75887.92,0.5,-0.79967,0.00012,20.88532]
[1779823872093,32.64,75883.52,0.5,-0.80018,0.00012,20.85169]
[1779823877127,32.63,75891.51,0.5,-0.79928,0.00012,20.91021]
[1779823878633,32.63,75884.47,0.5,-0.80011,0.00012,20.85671]
[1779823879143,32.63,75884.47,0.5,-0.80011,0.00012,20.8564]
[1779823883170,32.63,75888.65,0.5,-0.79965,0.00012,20.88633]
[1779823888205,32.62,75888.27,0.5,-0.79973,0.00012,20.88154]
[1779823893240,32.62,75885.51,0.5,-0.8001,0.00012,20.85536]
[1779823896261,32.62,75878.8,0.5,-0.80089,0.00011,20.80396]
[1779823901296,32.61,75883.01,0.5,-0.80043,0.00012,20.83395]
[1779823906332,32.61,75880.05,0.5,-0.8008,0.00011,20.81007]
[1779823911366,32.61,75882.11,0.5,-0.80059,0.00012,20.82391]
[1779823914387,32.61,75893.38,0.5,-0.7993,0.00012,20.90762]
[1779823915394,32.61,75892.13,0.5,-0.79945,0.00012,20.898]
[1779823920429,32.6,75892.83,0.5,-0.79939,0.00012,20.90194]
[1779823924457,32.6,75898.47,0.5,-0.79875,0.00012,20.94349]
[1779823929500,32.6,75901.05,0.5,-0.79846,0.00012,20.96189]
[1779823934528,32.59,75900.58,0.5,-0.79857,0.00012,20.95527]
[1779823939564,32.59,75899.06,0.5,-0.79879,0.00012,20.94091]
[1779823944600,32.58,75894.44,0.5,-0.79939,0.00012,20.90206]
[1779823949635,32.58,75891.78,0.5,-0.79971,0.00012,20.88124]
[1779823954669,32.57,75893.96,0.5,-0.7995,0.00012,20.89294]
[1779823959704,32.57,75897.43,0.5,-0.79912,0.00012,20.91805]
[1779823964739,32.57,75897.94,0.5,-0.79908,0.00012,20.92061]
[1779823969774,32.57,75898.13,0.5,-0.79908,0.00012,20.92078]
[1779823974809,32.56,75896.11,0.5,-0.79933,0.00012,20.90439]
[1779823979844,32.56,75893.64,0.5,-0.79963,0.00012,20.8847]
[1779823982866,32.56,75873.7,0.5,-0.80194,0.00011,20.73413]
[1779823983872,32.56,75866.17,0.5,-0.80281,0.00011,20.67721]
[1779823984880,32.56,75867.19,0.5,-0.80269,0.00011,20.68475]
[1779823989915,32.56,75867.62,0.5,-0.80266,0.00011,20.68672]
[1779823991928,32.55,75858.51,0.5,-0.80372,0.00011,20.61743]
[1779823999485,32.55,75860.94,0.5,-0.80347,0.00011,20.63381]
[1779824005023,32.55,75866.13,0.5,-0.8029,0.00011,20.67152]
[1779824008043,32.55,75858.22,0.5,-0.80381,0.00011,20.61101]
[1779824009555,32.54,75860.21,0.5,-0.80359,0.00011,20.62561]
[1779824015094,32.54,75862.86,0.5,-0.80333,0.00011,20.64099]
[1779824020134,32.54,75866.23,0.5,-0.80297,0.00011,20.66518]
[1779824023150,32.54,75856.07,0.5,-0.80413,0.00011,20.58813]
[1779824024155,32.54,75856.04,0.5,-0.80414,0.00011,20.5876]
[1779824029699,32.54,75856.77,0.5,-0.80406,0.00011,20.5927]
[1779824035235,32.54,75853.09,0.5,-0.80449,0.00011,20.56449]
[1779824040269,32.54,75852.31,0.5,-0.80458,0.00011,20.55848]
[1779824044300,32.54,75838.73,0.5,-0.80612,0.00011,20.45584]
[1779824045307,32.54,75837.92,0.5,-0.80622,0.00011,20.44981]
[1779824048329,32.54,75846.51,0.5,-0.80522,0.00011,20.51588]
[1779824049839,32.54,75846.49,0.5,-0.80522,0.00011,20.51572]
[1779824055377,32.54,75853.48,0.5,-0.80443,0.00011,20.56837]
[1779824056385,32.54,75850.29,0.5,-0.8048,0.00011,20.54417]
[1779824061420,32.54,75854.61,0.5,-0.80431,0.00011,20.5764]
[1779824066454,32.54,75852.33,0.5,-0.80458,0.00011,20.5587]
[1779824067462,32.54,75841.72,0.5,-0.80579,0.00011,20.47826]
[1779824068469,32.53,75841.62,0.5,-0.80583,0.00011,20.47578]
[1779824073504,32.52,75841.59,0.5,-0.80598,0.00011,20.46384]
[1779824078540,32.52,75841.14,0.5,-0.80604,0.00011,20.45994]
[1779824083577,32.51,75839.92,0.5,-0.80618,0.00011,20.45046]
[1779824084581,32.51,75830.88,0.5,-0.80721,0.00011,20.38186]
[1779824085613,32.51,75828.95,0.5,-0.80743,0.00011,20.36734]
[1779824087611,32.51,75836.08,0.5,-0.80662,0.00011,20.42156]
[1779824092646,32.51,75830.63,0.5,-0.80723,0.00011,20.3802]
[1779824097681,32.51,75829.62,0.5,-0.80735,0.00011,20.37257]
[1779824102723,32.51,75820.19,0.5,-0.80841,0.00011,20.30103]
[1779824104735,32.51,75818.47,0.5,-0.80861,0.00011,20.28771]
[1779824109771,32.51,75814.4,0.5,-0.80907,0.00011,20.25676]
[1779824114808,32.51,75813.41,0.5,-0.80918,0.00011,20.24914]
[1779824119840,32.51,75810.38,0.5,-0.80953,0.00011,20.22599]
[1779824126889,32.51,75809.93,0.5,-0.80958,0.00011,20.22236]
[1779824131925,32.51,75811.19,0.5,-0.80947,0.00011,20.22809]
[1779824133939,32.51,75804.86,0.5,-0.81018,0.00011,20.17993]
[1779824134946,32.51,75792.55,0.5,-0.81156,0.00011,20.08639]
[1779824135954,32.51,75788.34,0.5,-0.81202,0.00011,20.05452]
[1779824137967,32.51,75788.67,0.5,-0.81198,0.00011,20.05743]
[1779824143001,32.52,75790.27,0.5,-0.81179,0.00011,20.07061]
[1779824148044,32.52,75792.73,0.5,-0.8115,0.00011,20.09033]
[1779824150599,32.52,75784.98,0.5,-0.81236,0.00011,20.03167]
[1779824154086,32.52,75779.67,0.5,-0.81294,0.00011,19.99148]
[1779824155093,32.52,75778.73,0.5,-0.81305,0.00011,19.98441]
[1779824157107,32.52,75783.82,0.5,-0.81248,0.00011,20.02342]
[1779824162144,32.52,75786.68,0.5,-0.81216,0.00011,20.04478]
[1779824166172,32.52,75796.56,0.5,-0.81107,0.00011,20.11938]
[1779824167177,32.52,75798.38,0.5,-0.81087,0.00011,20.13286]
[1779824172213,32.51,75809.55,0.5,-0.80965,0.00011,20.21598]
[1779824173219,32.51,75817.9,0.5,-0.80871,0.00011,20.27909]
[1779824174225,32.51,75817.56,0.5,-0.80875,0.00011,20.27619]
[1779824179262,32.51,75819.83,0.5,-0.80852,0.00011,20.29168]
[1779824184301,32.5,75819.15,0.5,-0.80863,0.00011,20.28435]
[1779824187318,32.5,75829.55,0.5,-0.80747,0.00011,20.36245]
[1779824189335,32.5,75831.75,0.5,-0.80724,0.00011,20.3778]
[1779824192355,32.5,75838.09,0.5,-0.80657,0.00011,20.42081]
[1779824196384,32.49,75840.94,0.5,-0.80628,0.00011,20.44028]
[1779824201418,32.48,75842.1,0.5,-0.80626,0.00011,20.44174]
[1779824206454,32.47,75842.1,0.5,-0.8063,0.00011,20.43912]
[1779824211488,32.47,75825.54,0.5,-0.80822,0.00011,20.31103]
[1779824212495,32.47,75827.87,0.5,-0.80796,0.00011,20.32837]
[1779824217529,32.46,75827.86,0.5,-0.80799,0.00011,20.32642]
[1779824222566,32.46,75829.23,0.5,-0.80786,0.00011,20.33499]
[1779824227601,32.46,75829.51,0.5,-0.80786,0.00011,20.33532]
[1779824232636,32.45,75831.89,0.5,-0.80762,0.00011,20.35173]
[1779824237672,32.45,75832.98,0.5,-0.80752,0.00011,20.35827]
[1779824242709,32.44,75836.73,0.5,-0.80712,0.00011,20.3849]
[1779824247741,32.44,75834.72,0.5,-0.80738,0.00011,20.3681]
[1779824252777,32.44,75829.12,0.5,-0.80805,0.00011,20.32091]
[1779824257812,32.44,75825.44,0.5,-0.80848,0.00011,20.29193]
[1779824261840,32.44,75841.65,0.5,-0.80666,0.00011,20.41422]
[1779824262847,32.43,75840.5,0.5,-0.80679,0.00011,20.40513]
[1779824264861,32.43,75849.61,0.5,-0.80577,0.00011,20.47353]
[1779824265868,32.43,75855.86,0.5,-0.80506,0.00011,20.52066]
[1779824266875,32.43,75856.23,0.5,-0.80502,0.00011,20.52316]
[1779824270902,32.43,75850.48,0.5,-0.8057,0.00011,20.47837]
[1779824272917,32.43,75850.97,0.5,-0.80565,0.00011,20.48127]
[1779824277952,32.42,75853.43,0.5,-0.80541,0.00011,20.49787]
[1779824282987,32.42,75848.49,0.5,-0.806,0.00011,20.4584]
[1779824288024,32.42,75850.12,0.5,-0.80584,0.00011,20.46906]
[1779824293056,32.41,75849.46,0.5,-0.80594,0.00011,20.46239]
[1779824298092,32.41,75850.6,0.5,-0.80584,0.00011,20.46947]
[1779824303127,32.41,75863.4,0.5,-0.8044,0.00011,20.56493]
[1779824304136,32.41,75867.13,0.5,-0.80398,0.00011,20.59277]
[1779824305182,32.4,75870.79,0.5,-0.80357,0.00011,20.61956]
[1779824310219,32.4,75870.19,0.5,-0.80367,0.00011,20.61306]
[1779824315253,32.36,75873.84,0.5,-0.8036,0.00011,20.61654]
[1779824320288,32.33,75875.24,0.5,-0.80363,0.00012,20.61537]
[1779824325326,32.31,75871.14,0.5,-0.80428,0.00011,20.57283]
[1779824330360,32.3,75865.99,0.5,-0.80497,0.00011,20.52713]
[1779824335396,32.28,75864.77,0.5,-0.80526,0.00011,20.50828]
[1779824340432,32.27,75865.39,0.5,-0.80522,0.00011,20.51095]
[1779824343454,32.27,75853.99,0.5,-0.80654,0.00011,20.42286]
[1779824344460,32.27,75852.12,0.5,-0.80676,0.00011,20.40829]
[1779824349500,32.26,75853.93,0.5,-0.80658,0.00011,20.42037]
[1779824354531,32.26,75855.59,0.5,-0.80641,0.00011,20.43167]
[1779824357552,32.26,75858.66,0.5,-0.80608,0.00011,20.45414]
[1779824362586,32.26,75857.79,0.5,-0.8062,0.00011,20.44591]
[1779824367622,32.25,75857.83,0.5,-0.80622,0.00011,20.44458]
[1779824369636,32.25,75864.18,0.5,-0.80551,0.00011,20.49233]
[1779824370643,32.25,75864.07,0.5,-0.80552,0.00011,20.4911]
[1779824375678,32.25,75858.87,0.5,-0.80618,0.00011,20.44593]
[1779824380714,32.24,75860.41,0.5,-0.80603,0.00011,20.4558]
[1779824385748,32.24,75859.22,0.5,-0.80619,0.00011,20.44482]
[1779824390783,32.24,75856.6,0.5,-0.80652,0.00011,20.42299]
[1779824396825,32.23,75855.77,0.5,-0.80665,0.00011,20.41454]
[1779824398839,32.23,75850.18,0.5,-0.8073,0.00011,20.37115]
[1779824401860,32.23,75845.1,0.5,-0.80789,0.00011,20.33142]
[1779824405888,32.23,75844.34,0.5,-0.80799,0.00011,20.32462]
[1779824410923,32.22,75837.07,0.5,-0.80884,0.00011,20.26784]
[1779824415958,32.22,75835.58,0.5,-0.80902,0.00011,20.25554]
[1779824420995,32.22,75835.21,0.5,-0.80908,0.00011,20.25186]
[1779824426028,32.22,75836.39,0.5,-0.80896,0.00011,20.25992]
[1779824428044,32.22,75841.55,0.5,-0.80838,0.00011,20.29901]
[1779824429051,32.22,75853.78,0.5,-0.80699,0.00011,20.39226]
[1779824430056,32.22,75855.27,0.5,-0.80682,0.00011,20.40329]
[1779824435092,32.21,75858.17,0.5,-0.80654,0.00011,20.42003]
[1779824442141,32.21,75862.69,0.5,-0.80606,0.00011,20.45202]
[1779824443147,32.21,75868.79,0.5,-0.80537,0.00011,20.49823]
[1779824445162,32.21,75873.73,0.5,-0.80482,0.00012,20.53511]
[1779824450196,32.2,75876.53,0.5,-0.80453,0.00012,20.55432]
[1779824455232,32.2,75877.35,0.5,-0.80447,0.00012,20.55841]
[1779824456239,32.2,75868.9,0.5,-0.80544,0.00011,20.49349]
[1779824458253,32.19,75869.52,0.5,-0.80543,0.00011,20.49439]
[1779824461274,32.18,75875.42,0.5,-0.80482,0.00012,20.5354]
[1779824466309,32.18,75875.5,0.5,-0.80484,0.00012,20.53401]
[1779824471346,32.16,75878.49,0.5,-0.80459,0.00012,20.55078]
[1779824475373,32.16,75887.88,0.5,-0.80353,0.00012,20.6207]
[1779824476378,32.15,75888.2,0.5,-0.80353,0.00012,20.62096]
[1779824477889,32.15,75899.4,0.5,-0.80227,0.00012,20.70366]
[1779824483428,32.13,75901.83,0.5,-0.80215,0.00012,20.71203]
[1779824488462,32.12,75901.79,0.5,-0.80222,0.00012,20.70765]
[1779824490477,32.11,75896.22,0.5,-0.80296,0.00012,20.6597]
[1779824492492,32.11,75892.43,0.5,-0.80343,0.00012,20.6266]
[1779824498037,32.1,75904.16,0.5,-0.8021,0.00012,20.71405]
[1779824499541,32.09,75904.59,0.5,-0.80212,0.00012,20.71309]
[1779824504579,32.07,75905.35,0.5,-0.80218,0.00012,20.70935]
[1779824509616,32.07,75905.59,0.5,-0.80218,0.00012,20.70914]
[1779824514650,32.07,75903.8,0.5,-0.80241,0.00012,20.69422]
[1779824519684,32.06,75904.08,0.5,-0.8024,0.00012,20.69511]
[1779824524724,32.06,75902.46,0.5,-0.8026,0.00012,20.68169]
[1779824529755,32.06,75909.96,0.5,-0.80174,0.00012,20.73803]
[1779824534790,32.06,75908.85,0.5,-0.80189,0.00012,20.7283]
[1779824539825,32.06,75909.34,0.5,-0.80186,0.00012,20.73081]
[1779824544860,32.05,75906.53,0.5,-0.8022,0.00012,20.70812]
[1779824549894,32.05,75908.39,0.5,-0.802,0.00012,20.72123]
[1779824554930,32.05,75908.99,0.5,-0.80198,0.00012,20.72105]
[1779824559968,32.05,75918.03,0.5,-0.80094,0.00012,20.78882]
[1779824560972,32.04,75926.33,0.5,-0.80004,0.00012,20.84792]
[1779824563994,32.03,75937.4,0.5,-0.79881,0.00012,20.92781]
[1779824564999,32.01,75945.03,0.5,-0.79804,0.00012,20.97783]
[1779824567015,32.0,75951.87,0.5,-0.7973,0.00012,21.02548]
[1779824572048,31.95,75952.55,0.5,-0.79758,0.00012,21.00827]
[1779824577085,31.9,75950.59,0.5,-0.7982,0.00012,20.96907]
[1779824582119,31.85,75952.51,0.5,-0.79838,0.00012,20.95891]
[1779824584134,31.83,75946.63,0.5,-0.79923,0.00012,20.90388]
[1779824585140,31.83,75948.5,0.5,-0.79902,0.00012,20.91782]
[1779824590176,31.81,75950.45,0.5,-0.79889,0.00012,20.92625]
[1779824595215,31.8,75956.17,0.5,-0.79834,0.00012,20.96234]
[1779824600250,31.79,75958.51,0.5,-0.79811,0.00012,20.97738]
[1779824605285,31.79,75958.53,0.5,-0.79814,0.00012,20.97549]
[1779824610319,31.78,75957.58,0.5,-0.79828,0.00012,20.96615]
[1779824615357,31.78,75958.04,0.5,-0.79828,0.00012,20.96419]
[1779824620392,31.78,75958.81,0.5,-0.79822,0.00012,20.96815]
[1779824621400,31.78,75966.07,0.5,-0.79736,0.00012,21.02354]
[1779824628451,31.76,75964.91,0.5,-0.79764,0.00012,21.00573]
[1779824633485,31.75,75961.07,0.5,-0.79813,0.00012,20.97424]
[1779824639047,31.75,75958.96,0.5,-0.79842,0.00012,20.95584]
[1779824644563,31.74,75950.09,0.5,-0.7995,0.00012,20.88586]
[1779824646576,31.74,75947.84,0.5,-0.79978,0.00012,20.86802]
[1779824651613,31.74,75949.4,0.5,-0.79961,0.00012,20.87871]
[1779824654637,31.74,75943.93,0.5,-0.80027,0.00012,20.83588]
[1779824659668,31.74,75939.37,0.5,-0.80083,0.00012,20.79977]
[1779824664704,31.73,75938.48,0.5,-0.80095,0.00012,20.79196]
[1779824666717,31.73,75932.97,0.5,-0.8016,0.00012,20.7491]
[1779824671752,31.73,75931.64,0.5,-0.8018,0.00012,20.7345]
[1779824676788,31.73,75930.66,0.5,-0.80192,0.00012,20.72617]
[1779824681823,31.73,75925.08,0.5,-0.80259,0.00012,20.68232]
[1779824686857,31.73,75924.6,0.5,-0.80266,0.00012,20.67805]
[1779824691892,31.73,75922.66,0.5,-0.8029,0.00012,20.66247]
[1779824696929,31.73,75922.26,0.5,-0.80295,0.00012,20.65897]
[1779824701962,31.73,75922.03,0.5,-0.80298,0.00012,20.65683]
[1779824708017,31.72,75920.76,0.5,-0.80314,0.00012,20.64661]
[1779824712040,31.72,75908.56,0.5,-0.80457,0.00012,20.55198]
[1779824713046,31.72,75907.32,0.5,-0.80472,0.00012,20.54241]
[1779824718082,31.72,75905.53,0.5,-0.80492,0.00012,20.5288]
[1779824720096,31.72,75910.6,0.5,-0.80433,0.00012,20.56812]
[1779824721103,31.72,75911.13,0.5,-0.80427,0.00012,20.5722]
[1779824727145,31.72,75908.21,0.5,-0.80461,0.00012,20.54948]
[1779824732180,31.72,75905.61,0.5,-0.80494,0.00012,20.52563]
[1779824735202,31.72,75911.42,0.5,-0.80426,0.00012,20.57048]
[1779824738221,31.72,75914.34,0.5,-0.80392,0.00012,20.59276]
[1779824740236,31.72,75929.38,0.5,-0.80216,0.00012,20.70874]
[1779824741243,31.72,75932.06,0.5,-0.80185,0.00012,20.72926]
[1779824743257,31.72,75940.51,0.5,-0.80086,0.00012,20.79407]
[1779824750306,31.72,75942.54,0.5,-0.80064,0.00012,20.80804]
[1779824755341,31.72,75942.09,0.5,-0.80072,0.00012,20.8034]
[1779824760375,31.71,75945.12,0.5,-0.80038,0.00012,20.8256]
[1779824765420,31.71,75946.13,0.5,-0.80028,0.00012,20.83208]
[1779824766420,31.71,75939.45,0.5,-0.80107,0.00012,20.78009]
[1779824767426,31.71,75921.12,0.5,-0.80323,0.00012,20.63853]
[1779824768433,31.71,75921.17,0.5,-0.80323,0.00012,20.63888]
[1779824773468,31.71,75920.68,0.5,-0.80329,0.00012,20.63488]
[1779824778504,31.71,75920.19,0.5,-0.80335,0.00012,20.6309]
[1779824779511,31.71,75928.2,0.5,-0.80241,0.00012,20.69277]
[1779824780517,31.71,75934.13,0.5,-0.80171,0.00012,20.73846]
[1779824781525,31.71,75935.52,0.5,-0.80155,0.00012,20.74902]
[1779824786559,31.71,75936.18,0.5,-0.80149,0.00012,20.7532]
[1779824791595,31.7,75941.41,0.5,-0.80091,0.00012,20.78897]
[1779824796629,31.7,75942.01,0.5,-0.80086,0.00012,20.79244]
[1779824801664,31.7,75942.46,0.5,-0.80082,0.00012,20.79474]
[1779824803678,31.7,75934.48,0.5,-0.80177,0.00012,20.73271]
[1779824805692,31.7,75931.06,0.5,-0.80218,0.00012,20.70601]
[1779824810729,31.7,75928.73,0.5,-0.80247,0.00012,20.68732]
[1779824813750,31.7,75913.15,0.5,-0.8043,0.00012,20.56643]
[1779824814758,31.7,75909.97,0.5,-0.80467,0.00012,20.5418]
[1779824816770,31.7,75904.44,0.5,-0.80532,0.00012,20.49903]
[1779824821808,31.7,75902.57,0.5,-0.80554,0.00012,20.48432]
[1779824826843,31.69,75901.57,0.5,-0.80566,0.00012,20.47637]
[1779824831877,31.7,75901.51,0.5,-0.80566,0.00012,20.47621]
[1779824836912,31.7,75900.19,0.5,-0.80581,0.00012,20.46628]
[1779824842954,31.7,75900.27,0.5,-0.8058,0.00012,20.46723]
[1779824847990,31.7,75899.07,0.5,-0.80593,0.00012,20.4582]
[1779824853024,31.7,75898.1,0.5,-0.80607,0.00012,20.44737]
[1779824858059,31.7,75902.43,0.5,-0.80556,0.00012,20.48116]
[1779824863094,31.7,75905.78,0.5,-0.80516,0.00012,20.50722]
[1779824868129,31.7,75906.17,0.5,-0.80512,0.00012,20.51029]
[1779824874172,31.7,75903.69,0.5,-0.80541,0.00012,20.49112]
[1779824875177,31.7,75894.12,0.5,-0.80653,0.00012,20.41673]
[1779824876185,31.7,75895.01,0.5,-0.80642,0.00012,20.42358]
[1779824879205,31.7,75900.47,0.5,-0.80579,0.00012,20.46593]
[1779824884241,31.7,75900.13,0.5,-0.80582,0.00012,20.46363]
[1779824889276,31.7,75898.85,0.5,-0.80597,0.00012,20.45368]
[1779824894317,31.7,75899.91,0.5,-0.80584,0.00012,20.46224]
[1779824896326,31.7,75889.43,0.5,-0.80706,0.00012,20.38087]
[1779824897332,31.7,75888.95,0.5,-0.80712,0.00012,20.37709]
[1779824900353,31.7,75893.13,0.5,-0.80664,0.00012,20.4092]
[1779824901360,31.7,75893.52,0.5,-0.80659,0.00012,20.41208]
[1779824906395,31.7,75897.77,0.5,-0.80611,0.00012,20.44427]
[1779824911430,31.7,75899.56,0.5,-0.80594,0.00012,20.45378]
[1779824916465,31.69,75899.98,0.5,-0.8059,0.00012,20.45625]
[1779824917472,31.69,75911.11,0.5,-0.8046,0.00012,20.54254]
[1779824918479,31.69,75910.38,0.5,-0.80469,0.00012,20.5368]
[1779824923514,31.69,75912.6,0.5,-0.80444,0.00012,20.55359]
[1779824927542,31.69,75923.29,0.5,-0.80319,0.00012,20.6361]
[1779824928549,31.69,75922.79,0.5,-0.80324,0.00012,20.63219]
[1779824933585,31.69,75924.36,0.5,-0.80306,0.00012,20.64408]
[1779824938620,31.69,75926.27,0.5,-0.80284,0.00012,20.65853]
[1779824943653,31.69,75925.75,0.5,-0.80291,0.00012,20.65413]
[1779824951238,31.69,75926.08,0.5,-0.80288,0.00012,20.65599]
[1779824957752,31.69,75925.56,0.5,-0.80295,0.00012,20.65144]
[1779824962786,31.69,75930.86,0.5,-0.80234,0.00012,20.69195]
[1779824966815,31.69,75933.08,0.5,-0.80209,0.00012,20.70847]
[1779824969836,31.68,75938.95,0.5,-0.8014,0.00012,20.75327]
[1779824974871,31.68,75940.59,0.5,-0.80125,0.00012,20.76135]
[1779824977892,31.68,75931.84,0.5,-0.80229,0.00012,20.6932]
[1779824979905,31.68,75930.44,0.5,-0.80246,0.00012,20.68217]
[1779824984941,31.68,75926.81,0.5,-0.8029,0.00012,20.6531]
[1779824989983,31.68,75925.3,0.5,-0.80309,0.00012,20.64058]
[1779824995028,31.68,75924.27,0.5,-0.80322,0.00012,20.63236]
[1779824997028,31.68,75911.23,0.5,-0.80475,0.00012,20.53111]
[1779824998037,31.68,75910.34,0.5,-0.80486,0.00012,20.52411]
[1779825001588,31.68,75922.3,0.5,-0.80345,0.00012,20.61705]
[1779825003074,31.68,75923.82,0.5,-0.80327,0.00012,20.62861]
[1779825008110,31.67,75925.88,0.5,-0.80305,0.00012,20.64344]
[1779825009117,31.67,75930.96,0.5,-0.80245,0.00012,20.68251]
[1779825014151,31.67,75934.73,0.5,-0.80202,0.00012,20.71089]
[1779825019190,31.67,75937.14,0.5,-0.80176,0.00012,20.72802]
[1779825020194,31.67,75942.85,0.5,-0.80109,0.00012,20.77154]
[1779825023215,31.67,75953.41,0.5,-0.79985,0.00012,20.85247]
[1779825028250,31.67,75952.79,0.5,-0.79993,0.00012,20.8474]
[1779825030264,31.67,75944.43,0.5,-0.80093,0.00012,20.78266]
[1779825031800,31.67,75944.93,0.5,-0.80089,0.00012,20.78295]
[1779825034295,31.67,75950.15,0.5,-0.80027,0.00012,20.82327]
[1779825040334,31.66,75950.49,0.5,-0.80023,0.00012,20.82572]
[1779825047388,31.66,75947.71,0.5,-0.80056,0.00012,20.80422]
[1779825049398,31.66,75942.4,0.5,-0.80119,0.00012,20.76326]
[1779825054435,31.67,75945.97,0.5,-0.80076,0.00012,20.79114]
[1779825056448,31.67,75967.31,0.5,-0.79822,0.00012,20.95583]
[1779825057455,31.67,75967.07,0.5,-0.79825,0.00012,20.95397]
[1779825062501,31.67,75963.59,0.5,-0.79867,0.00012,20.92715]
[1779825067527,31.67,75962.06,0.5,-0.79885,0.00012,20.91536]
[1779825071560,31.67,75956.85,0.5,-0.79947,0.00012,20.8752]
[1779825072566,31.67,75949.0,0.5,-0.8004,0.00012,20.81468]
[1779825073574,31.67,75949.29,0.5,-0.80037,0.00012,20.81703]
[1779825078607,31.67,75953.84,0.5,-0.79982,0.00012,20.85265]
[1779825083643,31.67,75956.82,0.5,-0.79946,0.00012,20.876]
[1779825085657,31.67,75962.57,0.5,-0.79877,0.00012,20.92042]
[1779825087671,31.67,75963.85,0.5,-0.79862,0.00012,20.93027]
[1779825092710,31.67,75963.14,0.5,-0.79873,0.00012,20.92111]
[1779825094720,31.67,75949.69,0.5,-0.80033,0.00012,20.81744]
[1779825096734,31.67,75955.15,0.5,-0.79968,0.00012,20.85969]
[1779825101769,31.67,75956.42,0.5,-0.79954,0.00012,20.86889]
[1779825105797,31.67,75961.64,0.5,-0.79893,0.00012,20.90849]
[1779825110835,31.66,75955.69,0.5,-0.79965,0.00012,20.86173]
[1779825115867,31.66,75952.66,0.5,-0.80002,0.00012,20.83741]
[1779825120902,31.66,75947.68,0.5,-0.80063,0.00012,20.79798]
[1779825125937,31.66,75949.77,0.5,-0.8004,0.00012,20.81326]
[1779825130971,31.66,75952.05,0.5,-0.80014,0.00012,20.83]
[1779825136011,31.66,75967.5,0.5,-0.7983,0.00012,20.94876]
[1779825141050,31.65,75964.28,0.5,-0.7987,0.00012,20.92338]
[1779825142055,31.65,75970.83,0.5,-0.79792,0.00012,20.97359]
[1779825147091,31.65,75966.21,0.5,-0.79849,0.00012,20.9369]
[1779825152653,31.65,75962.77,0.5,-0.79894,0.00012,20.90564]
[1779825158168,31.65,75961.75,0.5,-0.79908,0.00012,20.89651]
[1779825162723,31.64,75969.08,0.5,-0.79822,0.00012,20.95216]
[1779825163204,31.64,75969.08,0.5,-0.79823,0.00012,20.95187]
[1779825168240,31.64,75967.44,0.5,-0.79845,0.00012,20.93787]
[1779825172792,31.64,75961.48,0.5,-0.79918,0.00012,20.89061]
[1779825178309,31.64,75963.47,0.5,-0.79896,0.00012,20.90466]
[1779825183347,31.63,75964.8,0.5,-0.79883,0.00012,20.91339]
[1779825188379,31.63,75966.97,0.5,-0.7986,0.00012,20.92848]
[1779825193415,31.63,75969.26,0.5,-0.79835,0.00012,20.94441]
[1779825198450,31.62,75970.41,0.5,-0.79824,0.00012,20.95153]
[1779825199457,31.62,75976.52,0.5,-0.79751,0.00012,20.99827]
[1779825204493,31.62,75976.71,0.5,-0.79751,0.00012,20.9984]
[1779825209528,31.61,75980.21,0.5,-0.79712,0.00012,21.0237]
[1779825216577,31.61,75982.83,0.5,-0.79685,0.00012,21.03883]
[1779825221612,31.61,75985.09,0.5,-0.7966,0.00012,21.05522]
[1779825225641,31.61,75990.39,0.5,-0.79598,0.00012,21.09486]
[1779825228661,31.61,76002.21,0.5,-0.79457,0.00012,21.18486]
[1779825229669,31.6,76001.69,0.5,-0.79463,0.00012,21.18066]
[1779825234705,31.6,75995.61,0.5,-0.79539,0.00012,21.13275]
[1779825235731,31.6,75986.39,0.5,-0.7965,0.00012,21.0615]
[1779825236717,31.6,75972.21,0.5,-0.79821,0.00012,20.95199]
[1779825237725,31.6,75973.48,0.5,-0.79806,0.00012,20.96152]
[1779825240746,31.6,75979.99,0.5,-0.79729,0.00012,21.01101]
[1779825242766,31.6,75983.0,0.5,-0.79694,0.00012,21.03381]
[1779825247813,31.6,75981.55,0.5,-0.79713,0.00012,21.02129]
[1779825252848,31.59,75986.3,0.5,-0.79659,0.00012,21.05587]
[1779825255869,31.59,75991.91,0.5,-0.79594,0.00012,21.09775]
[1779825260904,31.58,75989.06,0.5,-0.79633,0.00012,21.07311]
[1779825265939,31.58,75990.73,0.5,-0.79616,0.00012,21.08375]
[1779825270974,31.57,75992.15,0.5,-0.79603,0.00012,21.09248]
[1779825276014,31.57,75987.22,0.5,-0.79668,0.00012,21.0488]
[1779825281045,31.56,75989.74,0.5,-0.79641,0.00012,21.06614]
[1779825284067,31.56,75983.26,0.5,-0.79721,0.00012,21.01502]
[1779825287087,31.56,75971.7,0.5,-0.79861,0.00012,20.92489]
[1779825292122,31.56,75970.67,0.5,-0.79875,0.00012,20.91576]
[1779825297157,31.56,75971.09,0.5,-0.79872,0.00012,20.91785]
[1779825302193,31.55,75969.68,0.5,-0.7989,0.00012,20.90585]
[1779825307228,31.55,75968.99,0.5,-0.799,0.00012,20.89945]
[1779825312262,31.55,75970.23,0.5,-0.79887,0.00012,20.90795]
[1779825317297,31.55,75974.59,0.5,-0.79837,0.00012,20.94049]
[1779825322332,31.54,75975.46,0.5,-0.79829,0.00012,20.94584]
[1779825324352,31.54,75980.47,0.5,-0.7977,0.00012,20.98389]
[1779825329382,31.54,75978.9,0.5,-0.79791,0.00012,20.97004]
[1779825334418,31.54,75977.75,0.5,-0.7981,0.00012,20.95581]
[1779825338453,31.53,75966.04,0.5,-0.79953,0.00012,20.86391]
[1779825339458,31.53,75958.79,0.5,-0.80039,0.00012,20.80756]
[1779825344491,31.53,75962.54,0.5,-0.79996,0.00012,20.83557]
[1779825345499,31.53,75967.79,0.5,-0.79934,0.00012,20.87597]
[1779825350533,31.53,75966.48,0.5,-0.79952,0.00012,20.86459]
[1779825355570,31.52,75966.79,0.5,-0.7995,0.00012,20.86578]
[1779825357583,31.52,75959.46,0.5,-0.80038,0.00012,20.80851]
[1779825358591,31.52,75958.01,0.5,-0.80056,0.00012,20.7971]
[1779825362622,31.52,75964.63,0.5,-0.79978,0.00012,20.84784]
[1779825364131,31.52,75969.12,0.5,-0.79925,0.00012,20.8822]
[1779825371684,31.52,75969.12,0.5,-0.79927,0.00012,20.88057]
[1779825376719,31.52,75968.36,0.5,-0.79938,0.00012,20.87356]
[1779825381754,31.51,75966.68,0.5,-0.7996,0.00012,20.85949]
[1779825384273,31.51,75972.02,0.5,-0.79897,0.00012,20.90016]
[1779825389810,31.51,75971.34,0.5,-0.79907,0.00012,20.89363]
[1779825395853,31.51,75967.98,0.5,-0.79952,0.00012,20.8626]
[1779825400888,31.5,75968.44,0.5,-0.79948,0.00012,20.8651]
[1779825401895,31.5,75978.3,0.5,-0.79831,0.00012,20.94123]
[1779825402903,31.5,75979.47,0.5,-0.79817,0.00012,20.94997]
[1779825407936,31.5,75977.31,0.5,-0.79846,0.00012,20.93163]
[1779825412970,31.5,75975.14,0.5,-0.79874,0.00012,20.91328]
[1779825418006,31.49,75972.96,0.5,-0.79903,0.00012,20.895]
[1779825423048,31.49,75971.07,0.5,-0.79927,0.00012,20.87898]
[1779825428086,31.49,75970.23,0.5,-0.7994,0.00012,20.8708]
[1779825434129,31.48,75968.97,0.5,-0.79958,0.00012,20.85936]
[1779825439196,31.48,75967.54,0.5,-0.79977,0.00012,20.84686]
[1779825444232,31.48,75966.07,0.5,-0.79997,0.00012,20.83409]
[1779825449266,31.47,75965.79,0.5,-0.80003,0.00012,20.83055]
[1779825454300,31.47,75964.55,0.5,-0.80022,0.00012,20.81602]
[1779825459336,31.47,75965.35,0.5,-0.80014,0.00012,20.82093]
[1779825464370,31.47,75964.85,0.5,-0.80022,0.00012,20.81574]
[1779825466385,31.47,75956.37,0.5,-0.80124,0.00012,20.74947]
[1779825471421,31.46,75956.76,0.5,-0.80121,0.00012,20.75172]
[1779825473435,31.46,75962.63,0.5,-0.80051,0.00012,20.79694]
[1779825478469,31.46,75962.17,0.5,-0.80058,0.00012,20.79241]
[1779825482497,31.46,75956.88,0.5,-0.80123,0.00012,20.75059]
[1779825484981,31.46,75946.95,0.5,-0.80241,0.00012,20.67308]
[1779825490556,31.46,75948.04,0.5,-0.8023,0.00012,20.68075]
[1779825495592,31.46,75952.66,0.5,-0.80176,0.00012,20.71602]
[1779825500625,31.46,75954.08,0.5,-0.8016,0.00012,20.72644]
[1779825505659,31.45,75955.11,0.5,-0.80149,0.00012,20.73386]
[1779825510696,31.45,75944.7,0.5,-0.80273,0.00012,20.65245]
[1779825511701,31.45,75951.13,0.5,-0.80199,0.00012,20.69892]
[1779825512708,31.45,75951.65,0.5,-0.80193,0.00012,20.70291]
[1779825517745,31.45,75949.25,0.5,-0.80222,0.00012,20.68391]
[1779825522780,31.45,75948.33,0.5,-0.80233,0.00012,20.67658]
[1779825527814,31.45,75948.33,0.5,-0.80233,0.00012,20.67643]
[1779825532849,31.45,75947.27,0.5,-0.80246,0.00012,20.66806]
[1779825537884,31.45,75942.95,0.5,-0.80298,0.00012,20.63433]
[1779825542920,31.45,75938.77,0.5,-0.80347,0.00012,20.60192]
[1779825545404,31.45,75929.07,0.5,-0.80461,0.00012,20.52658]
[1779825546948,31.45,75925.18,0.5,-0.80507,0.00012,20.49641]
[1779825549969,31.45,75930.86,0.5,-0.80439,0.00012,20.5413]
[1779825550978,31.45,75926.76,0.5,-0.80487,0.00012,20.50942]
[1779825552991,31.45,75931.21,0.5,-0.80434,0.00012,20.54446]
[1779825553997,31.46,75935.57,0.5,-0.80382,0.00012,20.57857]
[1779825559034,31.46,75932.9,0.5,-0.80413,0.00012,20.55826]
[1779825564073,31.46,75937.74,0.5,-0.80355,0.00012,20.59675]
[1779825568101,31.46,75945.14,0.5,-0.80266,0.00012,20.65488]
[1779825570117,31.46,75945.18,0.5,-0.80265,0.00012,20.65532]
[1779825575150,31.46,75947.49,0.5,-0.8024,0.00012,20.66994]
[1779825578172,31.46,75944.02,0.5,-0.80281,0.00012,20.64316]
[1779825583206,31.46,75944.23,0.5,-0.80278,0.00012,20.64527]
[1779825588241,31.46,75947.84,0.5,-0.80234,0.00012,20.67369]
[1779825593276,31.46,75942.08,0.5,-0.80302,0.00012,20.62927]
[1779825595294,31.46,75933.23,0.5,-0.80406,0.00012,20.56077]
[1779825597304,31.46,75946.05,0.5,-0.80254,0.00012,20.66081]
[1779825598315,31.46,75950.44,0.5,-0.80202,0.00012,20.69503]
[1779825599320,31.46,75957.44,0.5,-0.80118,0.00012,20.74949]
[1779825600330,31.46,75964.17,0.5,-0.80038,0.00012,20.80179]
[1779825602349,31.46,75969.31,0.5,-0.79976,0.00012,20.84163]
[1779825604361,31.46,75972.88,0.5,-0.79934,0.00012,20.86917]
[1779825606376,31.46,75979.84,0.5,-0.79851,0.00012,20.923]
[1779825612424,31.46,75976.64,0.5,-0.7989,0.00012,20.8975]
[1779825614433,31.46,75969.1,0.5,-0.79981,0.00012,20.83868]
[1779825615440,31.46,75964.64,0.5,-0.80035,0.00012,20.80389]
[1779825620475,31.46,75965.15,0.5,-0.8003,0.00012,20.80713]
[1779825621482,31.46,75959.4,0.5,-0.80099,0.00012,20.76231]
[1779825623499,31.46,75953.25,0.5,-0.80172,0.00012,20.71431]
[1779825628547,31.46,75976.03,0.5,-0.799,0.00012,20.89099]
[1779825629554,31.46,75987.23,0.5,-0.79766,0.00012,20.97752]
[1779825630562,31.46,75984.48,0.5,-0.798,0.00012,20.95572]
[1779825631568,31.46,75970.55,0.5,-0.7997,0.00012,20.84408]
[1779825632577,31.46,75960.36,0.5,-0.80092,0.00012,20.76485]
[1779825633582,31.46,75956.7,0.5,-0.80136,0.00012,20.73628]
[1779825638618,31.45,75955.7,0.5,-0.80148,0.00012,20.72803]
[1779825639624,31.45,75949.7,0.5,-0.8022,0.00012,20.68125]
[1779825641638,31.45,75949.67,0.5,-0.8022,0.00012,20.68095]
[1779825646677,31.45,75946.76,0.5,-0.80255,0.00012,20.65823]
[1779825651711,31.45,75942.04,0.5,-0.80311,0.00012,20.62125]
[1779825653724,31.45,75953.86,0.5,-0.80171,0.00012,20.71303]
[1779825654732,31.45,75962.47,0.5,-0.80069,0.00012,20.77993]
[1779825656224,31.45,75961.64,0.5,-0.80079,0.00012,20.77323]
[1779825661780,31.45,75960.29,0.5,-0.80096,0.00012,20.7622]
[1779825662787,31.45,75970.1,0.5,-0.79979,0.00012,20.83829]
[1779825663794,31.45,75985.64,0.5,-0.79792,0.00012,20.95869]
[1779825664801,31.45,75982.82,0.5,-0.79827,0.00012,20.93662]
[1779825669835,31.45,75980.85,0.5,-0.79852,0.00012,20.92015]
[1779825674871,31.45,75979.06,0.5,-0.79876,0.00012,20.90525]
[1779825679906,31.44,75977.18,0.5,-0.799,0.00012,20.88964]
[1779825684941,31.44,75975.99,0.5,-0.79916,0.00012,20.87938]
[1779825687964,31.44,75963.58,0.5,-0.80065,0.00012,20.78227]
[1779825688970,31.44,75965.0,0.5,-0.80049,0.00012,20.79315]
[1779825694006,31.44,75963.24,0.5,-0.80073,0.00012,20.77512]
[1779825696510,31.44,75969.08,0.5,-0.80004,0.00012,20.82021]
[1779825698035,31.44,75976.75,0.5,-0.79913,0.00012,20.87938]
[1779825699043,31.44,75978.35,0.5,-0.79894,0.00012,20.89151]
[1779825704077,31.43,75975.03,0.5,-0.79936,0.00012,20.86431]
[1779825706581,31.43,75969.58,0.5,-0.80002,0.00012,20.82138]
[1779825714147,31.43,75969.19,0.5,-0.8001,0.00012,20.81622]
[1779825716651,31.43,75963.84,0.5,-0.80075,0.00012,20.77411]
[1779825722204,31.42,75963.99,0.5,-0.80075,0.00012,20.77404]
[1779825727240,31.42,75959.18,0.5,-0.80134,0.00012,20.73564]
[1779825729254,31.42,75957.42,0.5,-0.80156,0.00012,20.72167]
[1779825734289,31.42,75951.05,0.5,-0.80233,0.00012,20.67152]
[1779825735296,31.42,75947.53,0.5,-0.80274,0.00012,20.64405]
[1779825740331,31.42,75949.33,0.5,-0.80253,0.00012,20.65805]
[1779825743352,31.42,75944.12,0.5,-0.80315,0.00012,20.61742]
[1779825748388,31.42,75953.67,0.5,-0.80201,0.00012,20.69202]
[1779825749394,31.42,75958.32,0.5,-0.80146,0.00012,20.72818]
[1779825752415,31.42,75961.78,0.5,-0.80108,0.00012,20.75118]
[1779825757453,31.42,75969.18,0.5,-0.8002,0.00012,20.80802]
[1779825759464,31.42,75974.84,0.5,-0.79953,0.00012,20.85176]
[1779825764499,31.42,75972.31,0.5,-0.79984,0.00012,20.83137]
[1779825768527,31.42,75978.85,0.5,-0.79907,0.00012,20.88162]
[1779825769534,31.42,75983.64,0.5,-0.79849,0.00012,20.9186]
[1779825772561,31.41,75975.13,0.5,-0.79953,0.00012,20.85184]
[1779825773562,31.41,75972.12,0.5,-0.79989,0.00012,20.82826]
[1779825778598,31.41,75966.69,0.5,-0.80055,0.00012,20.78523]
[1779825781621,31.41,75962.26,0.5,-0.80109,0.00012,20.75026]
[1779825787663,31.41,75960.35,0.5,-0.80133,0.00012,20.73469]
[1779825792697,31.41,75957.37,0.5,-0.80169,0.00012,20.71102]
[1779825796728,31.41,75948.69,0.5,-0.80273,0.00012,20.64315]
[1779825797733,31.41,75946.23,0.5,-0.80302,0.00012,20.62398]
[1779825802768,31.41,75946.26,0.5,-0.80302,0.00012,20.62441]
[1779825807803,31.41,75945.73,0.5,-0.80308,0.00012,20.62049]
[1779825812839,31.41,75939.49,0.5,-0.80384,0.00012,20.56852]
[1779825817876,31.41,75937.91,0.5,-0.80401,0.00012,20.55677]
[1779825822911,31.41,75942.47,0.5,-0.80347,0.00012,20.59288]
[1779825826418,31.41,75957.8,0.5,-0.80164,0.00012,20.7127]
[1779825827946,31.41,75961.36,0.5,-0.80121,0.00012,20.74036]
[1779825833990,31.41,75960.79,0.5,-0.80129,0.00012,20.73534]
[1779825839023,31.41,75965.15,0.5,-0.80078,0.00012,20.76891]
[1779825844060,31.41,75964.13,0.5,-0.8009,0.00012,20.76076]
[1779825849093,31.41,75964.77,0.5,-0.80083,0.00012,20.76557]
[1779825854128,31.41,75963.22,0.5,-0.80102,0.00012,20.75317]
[1779825859162,31.41,75973.92,0.5,-0.79974,0.00012,20.83585]
[1779825860169,31.41,75976.44,0.5,-0.79944,0.00012,20.8553]
[1779825865204,31.41,75977.91,0.5,-0.79928,0.00012,20.86592]
[1779825871251,31.4,75978.0,0.5,-0.79931,0.00012,20.86208]
[1779825873264,31.4,75983.76,0.5,-0.79862,0.00012,20.90645]
[1779825878302,31.4,75985.05,0.5,-0.79849,0.00012,20.91526]
[1779825883337,31.4,75987.96,0.5,-0.79816,0.00012,20.93659]
[1779825884345,31.4,75994.81,0.5,-0.79733,0.00012,20.98947]
[1779825885351,31.4,75994.8,0.5,-0.79734,0.00012,20.98907]
[1779825890385,31.39,75995.9,0.5,-0.79723,0.00012,20.99598]
[1779825895421,31.39,75995.27,0.5,-0.79734,0.00012,20.98939]
[1779825900456,31.39,75995.24,0.5,-0.79737,0.00012,20.98749]
[1779825905492,31.38,75993.79,0.5,-0.79757,0.00012,20.97463]
[1779825910536,31.37,75989.03,0.5,-0.79821,0.00012,20.93347]
[1779825912548,31.37,75996.74,0.5,-0.79733,0.00012,20.99035]
[1779825913555,31.36,76007.86,0.5,-0.79603,0.00012,21.0735]
[1779825914562,31.36,76010.19,0.5,-0.79576,0.00012,21.09115]
[1779825920603,31.36,76008.25,0.5,-0.79603,0.00012,21.0736]
[1779825926647,31.35,76006.72,0.5,-0.79626,0.00012,21.05929]
[1779825931682,31.35,76008.24,0.5,-0.79613,0.00012,21.06543]
[1779825936718,31.34,76011.21,0.5,-0.7958,0.00012,21.08673]
[1779825939738,31.34,76004.57,0.5,-0.79662,0.00012,21.03417]
[1779825941757,31.34,76000.59,0.5,-0.79712,0.00012,21.00256]
[1779825944777,31.34,75987.65,0.5,-0.79869,0.00012,20.90099]
[1779825945783,31.34,75984.94,0.5,-0.79902,0.00012,20.8797]
[1779825949811,31.33,75979.77,0.5,-0.79966,0.00012,20.83876]
[1779825954846,31.33,75978.86,0.5,-0.79978,0.00012,20.83096]
[1779825959881,31.33,75983.81,0.5,-0.7992,0.00012,20.86877]
[1779825964917,31.33,75985.11,0.5,-0.79905,0.00012,20.878]
[1779825969966,31.33,75982.08,0.5,-0.79943,0.00012,20.85363]
[1779825971965,31.33,75974.58,0.5,-0.80034,0.00012,20.79493]
[1779825977491,31.33,75970.56,0.5,-0.80082,0.00012,20.76323]
[1779825985060,31.33,75970.92,0.5,-0.80079,0.00012,20.76571]
[1779825990094,31.33,75972.47,0.5,-0.8006,0.00012,20.77746]
[1779825995130,31.32,75972.11,0.5,-0.80068,0.00012,20.77061]
[1779826000167,31.32,75969.1,0.5,-0.80105,0.00012,20.74678]
[1779826005200,31.32,75968.96,0.5,-0.80107,0.00012,20.7453]
[1779826010234,31.32,75968.21,0.5,-0.80117,0.00012,20.73901]
[1779826011242,31.32,75962.5,0.5,-0.80185,0.00012,20.69427]
[1779826017801,31.32,75963.21,0.5,-0.80178,0.00012,20.69889]
[1779826022319,31.32,75970.2,0.5,-0.80096,0.00012,20.75275]
[1779826023327,31.32,75969.56,0.5,-0.80104,0.00012,20.74754]
[1779826029369,31.32,75973.58,0.5,-0.80058,0.00012,20.77755]
[1779826034403,31.31,75973.54,0.5,-0.8006,0.00012,20.77611]
[1779826045480,31.31,75972.34,0.5,-0.80077,0.00012,20.7647]
[1779826053536,31.31,75972.67,0.5,-0.80078,0.00012,20.76244]
[1779826058570,31.3,75975.37,0.5,-0.80047,0.00012,20.78272]
[1779826063606,31.3,75977.06,0.5,-0.80028,0.00012,20.79512]
[1779826068642,31.3,75976.01,0.5,-0.80042,0.00012,20.78609]
[1779826069648,31.3,75969.62,0.5,-0.80119,0.00012,20.73598]
[1779826070655,31.3,75966.52,0.5,-0.80156,0.00012,20.7116]
[1779826075690,31.3,75965.54,0.5,-0.80169,0.00012,20.7033]
[1779826081732,31.3,75965.13,0.5,-0.80175,0.00012,20.69937]
[1779826086767,31.3,75964.91,0.5,-0.80179,0.00012,20.69707]
[1779826092809,31.3,75965.04,0.5,-0.80178,0.00012,20.69738]
[1779826098367,31.29,75964.93,0.5,-0.8018,0.00012,20.69584]
[1779826106907,31.29,75965.41,0.5,-0.80176,0.00012,20.69873]
[1779826109929,31.29,75971.9,0.5,-0.80099,0.00012,20.74911]
[1779826110935,31.29,75977.45,0.5,-0.80032,0.00012,20.79229]
[1779826112949,31.29,75979.17,0.5,-0.80015,0.00012,20.80168]
[1779826115977,31.29,75989.0,0.5,-0.79898,0.00012,20.87765]
[1779826116985,31.29,75992.03,0.5,-0.79861,0.00012,20.90095]
[1779826122029,31.29,75996.72,0.5,-0.79807,0.00012,20.93636]
[1779826127056,31.28,75996.84,0.5,-0.79807,0.00012,20.93604]
[1779826132091,31.28,75998.37,0.5,-0.79791,0.00012,20.94669]
[1779826138647,31.28,75999.83,0.5,-0.79776,0.00012,20.95617]
[1779826144177,31.27,75998.65,0.5,-0.79792,0.00012,20.94562]
[1779826149212,31.27,75997.73,0.5,-0.79806,0.00012,20.93711]
[1779826152237,31.27,75991.23,0.5,-0.79886,0.00012,20.88572]
[1779826158789,31.27,75991.44,0.5,-0.79885,0.00012,20.88613]
[1779826164325,31.26,75993.49,0.5,-0.79862,0.00012,20.90104]
[1779826171368,31.26,75996.52,0.5,-0.7983,0.00012,20.9196]
[1779826178928,31.26,75997.14,0.5,-0.79825,0.00012,20.92285]
[1779826184461,31.26,75996.98,0.5,-0.79829,0.00012,20.92019]
[1779826190517,31.25,76002.49,0.5,-0.79765,0.00012,20.96158]
[1779826194545,31.25,75994.82,0.5,-0.7986,0.00012,20.90078]
[1779826195553,31.25,75994.24,0.5,-0.79867,0.00012,20.89609]
[1779826200588,31.25,75991.5,0.5,-0.79901,0.00012,20.87405]
[1779826204617,31.25,75996.76,0.5,-0.79838,0.00012,20.91466]
[1779826207638,31.25,75997.64,0.5,-0.79828,0.00012,20.92104]
[1779826212674,31.25,75995.75,0.5,-0.79853,0.00012,20.90546]
[1779826217709,31.24,75992.94,0.5,-0.79888,0.00012,20.88276]
[1779826222745,31.24,75988.08,0.5,-0.79947,0.00012,20.84423]
[1779826223774,31.24,75981.8,0.5,-0.80023,0.00012,20.79507]
[1779826225779,31.24,75989.45,0.5,-0.79931,0.00012,20.85476]
[1779826226784,31.24,75990.09,0.5,-0.79924,0.00012,20.85966]
[1779826228820,31.24,75981.66,0.5,-0.80026,0.00012,20.79358]
[1779826230834,31.24,75979.8,0.5,-0.80048,0.00012,20.77893]
[1779826236876,31.24,75978.57,0.5,-0.80065,0.00012,20.76572]
[1779826240904,31.24,75983.87,0.5,-0.80002,0.00012,20.80717]
[1779826241910,31.24,75985.68,0.5,-0.7998,0.00012,20.82125]
[1779826246946,31.24,75988.42,0.5,-0.79947,0.00012,20.84227]
[1779826251981,31.24,75989.7,0.5,-0.79933,0.00012,20.85179]
[1779826256014,31.24,75996.05,0.5,-0.79857,0.00012,20.90094]
[1779826257018,31.24,76002.0,0.5,-0.79785,0.00012,20.94719]
[1779826258025,31.24,76003.55,0.5,-0.79766,0.00012,20.95905]
[1779826263060,31.24,76008.6,0.5,-0.79707,0.00012,20.99731]
[1779826269103,31.23,76012.47,0.5,-0.79661,0.00012,21.02652]
[1779826272123,31.23,76022.22,0.5,-0.79543,0.00012,21.10178]
[1779826273131,31.23,76022.67,0.5,-0.79538,0.00012,21.1052]
[1779826278167,31.23,76022.14,0.5,-0.79545,0.00012,21.10059]
[1779826285216,31.23,76021.32,0.5,-0.79557,0.00012,21.09296]
[1779826291258,31.23,76020.06,0.5,-0.79577,0.00012,21.07842]
[1779826293272,31.22,76014.91,0.5,-0.79641,0.00012,21.03773]
[1779826297300,31.22,76004.07,0.5,-0.79774,0.00012,20.95222]
[1779826298309,31.22,76002.28,0.5,-0.79796,0.00012,20.9381]
[1779826304349,31.22,76002.98,0.5,-0.79789,0.00012,20.94278]
[1779826309844,31.22,76005.31,0.5,-0.79762,0.00012,20.96021]
[1779826313411,31.22,76011.46,0.5,-0.79688,0.00012,21.00777]
[1779826315425,31.22,76016.18,0.5,-0.79631,0.00012,21.04414]
[1779826320461,31.21,76018.54,0.5,-0.79604,0.00012,21.06137]
[1779826328516,31.21,76018.3,0.5,-0.79611,0.00012,21.0572]
[1779826333556,31.21,76010.53,0.5,-0.79707,0.00012,20.99551]
[1779826338591,31.21,76009.72,0.5,-0.79718,0.00012,20.98837]
[1779826343626,31.2,76011.5,0.5,-0.79698,0.00012,21.0013]
[1779826350127,31.2,76009.6,0.5,-0.79723,0.00012,20.98543]
[1779826360197,31.2,76010.07,0.5,-0.79722,0.00012,20.98396]
[1779826367794,31.2,76010.87,0.5,-0.79714,0.00012,20.98902]
[1779826372830,31.19,76011.62,0.5,-0.79706,0.00012,20.99415]
[1779826378877,31.19,76011.66,0.5,-0.79707,0.00012,20.99359]
[1779826384915,31.19,76011.55,0.5,-0.7971,0.00012,20.99189]
[1779826389949,31.19,76012.24,0.5,-0.79703,0.00012,20.99658]
[1779826399011,31.19,76012.31,0.5,-0.79704,0.00012,20.9959]
[1779826402034,31.19,76020.89,0.5,-0.796,0.00012,21.06237]
[1779826404049,31.19,76024.97,0.5,-0.79551,0.00012,21.09368]
[1779826409084,31.18,76028.58,0.5,-0.79508,0.00012,21.12066]
[1779826415127,31.18,76027.71,0.5,-0.79523,0.00012,21.10923]
[1779826420162,31.18,76027.22,0.5,-0.7953,0.00012,21.10518]
[1779826426203,31.18,76024.16,0.5,-0.79567,0.00012,21.08135]
[1779826431240,31.18,76024.35,0.5,-0.79565,0.00012,21.0829]
[1779826436274,31.18,76023.22,0.5,-0.79578,0.00012,21.07415]
[1779826441310,31.18,76024.67,0.5,-0.79561,0.00012,21.0855]
[1779826447351,31.18,76025.38,0.5,-0.79552,0.00012,21.09109]
[1779826450372,31.18,76019.95,0.5,-0.79619,0.00012,21.04838]
[1779826455409,31.18,76018.14,0.5,-0.79643,0.00012,21.03308]
[1779826457422,31.18,76012.72,0.5,-0.7971,0.00012,20.99038]
[1779826462456,31.17,76011.98,0.5,-0.7972,0.00012,20.98375]
[1779826470973,31.17,76013.59,0.5,-0.79703,0.00012,20.99489]
[1779826476556,31.17,76018.85,0.5,-0.79643,0.00012,21.0314]
[1779826481592,31.17,76019.87,0.5,-0.79632,0.00012,21.03828]
[1779826486628,31.17,76019.41,0.5,-0.79639,0.00012,21.03358]
[1779826491668,31.16,76020.72,0.5,-0.79625,0.00012,21.0424]
[1779826498713,31.16,76020.57,0.5,-0.7963,0.00012,21.03953]
[1779826506770,31.15,76019.66,0.5,-0.79644,0.00012,21.03053]
[1779826511805,31.15,76021.67,0.5,-0.79622,0.00012,21.04505]
[1779826516842,31.15,76020.45,0.5,-0.79638,0.00012,21.0344]
[1779826521875,31.15,76022.83,0.5,-0.79611,0.00012,21.05191]
[1779826526910,31.15,76025.15,0.5,-0.79584,0.00012,21.06889]
[1779826529931,31.14,76031.92,0.5,-0.79502,0.00012,21.12111]
[1779826531945,31.14,76036.83,0.5,-0.79445,0.00012,21.15544]
[1779826536980,31.14,76034.05,0.5,-0.79481,0.00012,21.13279]
[1779826543027,31.14,76031.87,0.5,-0.79508,0.00012,21.11552]
[1779826545043,31.14,76025.75,0.5,-0.79583,0.00012,21.06778]
[1779826549067,31.14,76021.97,0.5,-0.7963,0.00012,21.03808]
[1779826552089,31.14,76016.95,0.5,-0.79691,0.00012,20.99879]
[1779826557125,31.14,76016.41,0.5,-0.79698,0.00012,20.99458]
[1779826562161,31.14,76016.45,0.5,-0.79697,0.00012,20.99491]
[1779826567195,31.14,76016.75,0.5,-0.79694,0.00012,20.99715]
[1779826572230,31.14,76019.36,0.5,-0.79663,0.00012,21.0166]
[1779826577265,31.14,76019.25,0.5,-0.79665,0.00012,21.0153]
[1779826582301,31.14,76022.58,0.5,-0.79625,0.00012,21.04105]
[1779826587336,31.14,76026.5,0.5,-0.79577,0.00012,21.07174]
[1779826593377,31.14,76026.31,0.5,-0.79583,0.00012,21.06587]
[1779826599420,31.13,76025.0,0.5,-0.796,0.00012,21.05486]
[1779826605461,31.13,76027.79,0.5,-0.79568,0.00012,21.07574]
[1779826611502,31.13,76026.72,0.5,-0.79582,0.00012,21.06635]
[1779826616538,31.13,76026.47,0.5,-0.79587,0.00012,21.06355]
[1779826621574,31.13,76026.33,0.5,-0.7959,0.00012,21.06163]
[1779826623588,31.13,76032.25,0.5,-0.79518,0.00012,21.1075]
[1779826626609,31.12,76035.62,0.5,-0.79477,0.00012,21.13355]
[1779826632120,31.12,76041.38,0.5,-0.79407,0.00012,21.1778]
[1779826637686,31.12,76040.58,0.5,-0.79419,0.00012,21.17016]
[1779826642722,31.12,76041.26,0.5,-0.79413,0.00012,21.17426]
[1779826644735,31.12,76047.71,0.5,-0.79334,0.00012,21.22399]
[1779826649769,31.11,76046.9,0.5,-0.79346,0.00012,21.21661]
[1779826654804,31.11,76045.3,0.5,-0.7937,0.00012,21.19953]
[1779826659840,31.11,76043.49,0.5,-0.79394,0.00012,21.1845]
[1779826664876,31.11,76031.13,0.5,-0.79547,0.00012,21.08725]
[1779826665881,31.11,76028.0,0.5,-0.79586,0.00012,21.06257]
[1779826667895,31.11,76019.52,0.5,-0.7969,0.00012,20.99588]
[1779826668903,31.11,76017.27,0.5,-0.79718,0.00012,20.97816]
[1779826672401,31.11,76010.74,0.5,-0.79798,0.00012,20.92657]
[1779826678975,31.1,76010.31,0.5,-0.79805,0.00012,20.92249]
[1779826685020,31.1,76011.67,0.5,-0.79788,0.00012,20.93317]
[1779826690055,31.11,76012.98,0.5,-0.79772,0.00012,20.94358]
[1779826695088,31.11,76014.55,0.5,-0.79753,0.00012,20.95599]
[1779826702612,31.11,76015.57,0.5,-0.7974,0.00012,20.96411]
[1779826708179,31.11,76012.91,0.5,-0.79772,0.00012,20.94346]
[1779826713214,31.1,76013.44,0.5,-0.79769,0.00012,20.94336]
[1779826714224,31.1,76006.57,0.5,-0.79853,0.00012,20.88956]
[1779826715229,31.1,76002.44,0.5,-0.79903,0.00012,20.857]
[1779826717241,31.1,76017.32,0.5,-0.79722,0.00012,20.9735]
[1779826718723,31.1,76022.93,0.5,-0.79653,0.00012,21.01753]
[1779826721270,31.1,76019.59,0.5,-0.79694,0.00012,20.99156]
[1779826726306,31.1,76018.38,0.5,-0.79709,0.00012,20.98206]
[1779826731341,31.1,76013.94,0.5,-0.79764,0.00012,20.94694]
[1779826736376,31.1,76006.23,0.5,-0.79858,0.00012,20.88593]
[1779826737383,31.1,75996.27,0.5,-0.79979,0.00012,20.80783]
[1779826738390,31.1,75997.13,0.5,-0.79969,0.00012,20.81462]
[1779826740404,31.1,75991.01,0.5,-0.80043,0.00012,20.76671]
[1779826745439,31.1,75990.17,0.5,-0.80052,0.00012,20.76064]
[1779826750477,31.11,75989.43,0.5,-0.8006,0.00012,20.75543]
[1779826755511,31.11,75987.99,0.5,-0.80076,0.00012,20.74492]
[1779826758549,31.11,75980.95,0.5,-0.80161,0.00012,20.68996]
[1779826759556,31.11,75966.03,0.5,-0.8034,0.00012,20.57264]
[1779826760561,31.11,75966.07,0.5,-0.80339,0.00012,20.57318]
[1779826765596,31.11,75968.0,0.5,-0.80314,0.00012,20.58944]
[1779826771638,31.11,75967.57,0.5,-0.8032,0.00012,20.5836]
[1779826775666,31.11,75961.54,0.5,-0.80391,0.00012,20.53695]
[1779826777680,31.12,75950.22,0.5,-0.80526,0.00012,20.44807]
[1779826778688,31.12,75949.48,0.5,-0.80535,0.00012,20.44241]
[1779826783722,31.12,75949.22,0.5,-0.80536,0.00012,20.44127]
[1779826788757,31.12,75950.27,0.5,-0.80522,0.00012,20.4505]
[1779826793793,31.12,75949.9,0.5,-0.80525,0.00012,20.44852]
[1779826795806,31.12,75955.07,0.5,-0.80463,0.00012,20.48958]
[1779826800840,31.12,75950.52,0.5,-0.80516,0.00012,20.45425]
[1779826805875,31.12,75949.35,0.5,-0.80529,0.00012,20.44574]
[1779826810912,31.13,75948.99,0.5,-0.80532,0.00012,20.44377]
[1779826815947,31.13,75954.64,0.5,-0.80464,0.00012,20.48896]
[1779826816953,31.13,75957.28,0.5,-0.80432,0.00012,20.50986]
[1779826817963,31.13,75950.83,0.5,-0.80509,0.00012,20.45923]
[1779826821988,31.13,75957.56,0.5,-0.80428,0.00012,20.51264]
[1779826822995,31.13,75962.88,0.5,-0.80364,0.00012,20.55453]
[1779826826017,31.13,75962.86,0.5,-0.80364,0.00012,20.55475]
[1779826831052,31.13,75959.33,0.5,-0.80409,0.00012,20.52331]
[1779826838100,31.13,75955.65,0.5,-0.8045,0.00012,20.49585]
[1779826842129,31.13,75944.55,0.5,-0.80581,0.00012,20.40929]
[1779826843139,31.13,75940.31,0.5,-0.80631,0.00012,20.37599]
[1779826848172,31.14,75941.06,0.5,-0.80621,0.00012,20.38287]
[1779826853207,31.14,75938.81,0.5,-0.80646,0.00012,20.3661]
[1779826858243,31.14,75933.75,0.5,-0.80704,0.00012,20.32743]
[1779826863278,31.14,75935.28,0.5,-0.80684,0.00012,20.34051]
[1779826868314,31.15,75935.02,0.5,-0.80685,0.00012,20.33989]
[1779826873349,31.15,75939.88,0.5,-0.80626,0.00012,20.37922]
[1779826876371,31.15,75928.43,0.5,-0.80761,0.00012,20.28928]
[1779826877377,31.15,75927.07,0.5,-0.80777,0.00012,20.2787]
[1779826879391,31.15,75932.46,0.5,-0.80713,0.00012,20.32157]
[1779826884426,31.15,75932.65,0.5,-0.80709,0.00012,20.32383]
[1779826889464,31.15,75936.48,0.5,-0.80663,0.00012,20.35454]
[1779826891477,31.15,75940.05,0.5,-0.80623,0.00012,20.37939]
[1779826896511,31.15,75944.58,0.5,-0.80567,0.00012,20.4161]
[1779826901546,31.16,75946.86,0.5,-0.80539,0.00012,20.43481]
[1779826906581,31.16,75944.41,0.5,-0.80567,0.00012,20.41625]
[1779826911615,31.16,75944.63,0.5,-0.80563,0.00012,20.41888]
[1779826918666,31.16,75944.04,0.5,-0.80568,0.00012,20.4155]
[1779826919672,31.16,75937.5,0.5,-0.80645,0.00012,20.36413]
[1779826920679,31.16,75933.17,0.5,-0.80696,0.00012,20.33023]
[1779826926722,31.17,75934.45,0.5,-0.80679,0.00012,20.34201]
[1779826932763,31.17,75934.82,0.5,-0.80672,0.00012,20.3466]
[1779826937799,31.17,75932.5,0.5,-0.80697,0.00012,20.32973]
[1779826943848,31.18,75932.71,0.5,-0.80691,0.00012,20.33329]
[1779826945859,31.18,75923.35,0.5,-0.80802,0.00012,20.25983]
[1779826951902,31.18,75926.41,0.5,-0.80766,0.00012,20.2815]
[1779826956937,31.18,75927.45,0.5,-0.80753,0.00012,20.29039]
[1779826962978,31.18,75928.06,0.5,-0.80744,0.00012,20.29633]
[1779826968014,31.18,75925.68,0.5,-0.8077,0.00012,20.2785]
[1779826969021,31.18,75919.11,0.5,-0.80848,0.00012,20.22683]
[1779826974058,31.19,75921.59,0.5,-0.80817,0.00012,20.2475]
[1779826979096,31.19,75925.06,0.5,-0.80774,0.00012,20.27579]
[1779826984132,31.19,75926.41,0.5,-0.80757,0.00012,20.28724]
[1779826989166,31.19,75926.56,0.5,-0.80754,0.00012,20.28922]
[1779826994202,31.19,75927.12,0.5,-0.80746,0.00012,20.29436]
[1779826995688,31.19,75936.4,0.5,-0.80636,0.00012,20.36784]
[1779827001253,31.2,75940.31,0.5,-0.80588,0.00012,20.39954]
[1779827013336,31.2,75944.66,0.5,-0.80538,0.00012,20.43086]
[1779827018369,31.2,75952.44,0.5,-0.80445,0.00012,20.49229]
[1779827023405,31.2,75951.42,0.5,-0.80457,0.00012,20.48412]
[1779827028440,31.2,75950.22,0.5,-0.80472,0.00012,20.47448]
[1779827030454,31.2,75966.29,0.5,-0.8028,0.00012,20.60067]
[1779827032472,31.2,75959.36,0.5,-0.80363,0.00012,20.54635]
[1779827033477,31.2,75952.42,0.5,-0.80445,0.00012,20.49181]
[1779827034487,31.2,75951.92,0.5,-0.80451,0.00012,20.48792]
[1779827035971,31.2,75952.21,0.5,-0.80448,0.00012,20.49043]
[1779827042541,31.2,75953.0,0.5,-0.80437,0.00012,20.49742]
[1779827047578,31.2,75953.8,0.5,-0.80426,0.00012,20.50428]
[1779827052612,31.2,75955.33,0.5,-0.80407,0.00012,20.5169]
[1779827056112,31.2,75946.91,0.5,-0.80507,0.00012,20.45102]
[1779827057648,31.2,75946.9,0.5,-0.80507,0.00012,20.45088]
[1779827062682,31.2,75946.38,0.5,-0.80513,0.00012,20.44687]
[1779827068724,31.2,75945.39,0.5,-0.80525,0.00012,20.43919]
[1779827073759,31.2,75943.84,0.5,-0.80546,0.00012,20.42354]
[1779827075774,31.2,75937.4,0.5,-0.80622,0.00012,20.37298]
[1779827080810,31.2,75938.23,0.5,-0.80611,0.00012,20.38008]
[1779827086851,31.2,75940.87,0.5,-0.80579,0.00012,20.40144]
[1779827094908,31.21,75941.04,0.5,-0.80576,0.00012,20.40341]
[1779827099942,31.21,75949.62,0.5,-0.80473,0.00012,20.47126]
[1779827100949,31.21,75951.72,0.5,-0.80448,0.00012,20.48776]
[1779827105985,31.21,75952.57,0.5,-0.80439,0.00012,20.49424]
[1779827109006,31.21,75957.9,0.5,-0.80374,0.00012,20.53641]
[1779827114040,31.21,75958.51,0.5,-0.80367,0.00012,20.54157]
[1779827115049,31.21,75964.22,0.5,-0.80298,0.00012,20.58647]
[1779827118071,31.21,75967.42,0.5,-0.80261,0.00012,20.61106]
[1779827125120,31.21,75966.79,0.5,-0.80268,0.00012,20.60595]
[1779827131163,31.2,75971.44,0.5,-0.80217,0.00012,20.6376]
[1779827133176,31.2,75965.97,0.5,-0.80283,0.00012,20.59457]
[1779827138211,31.2,75963.57,0.5,-0.80312,0.00012,20.57572]
[1779827142239,31.2,75957.99,0.5,-0.80378,0.00012,20.53206]
[1779827147276,31.2,75957.38,0.5,-0.80385,0.00012,20.52769]
[1779827152311,31.21,75955.03,0.5,-0.80412,0.00012,20.50972]
[1779827157346,31.21,75954.82,0.5,-0.80414,0.00012,20.50854]
[1779827162381,31.21,75955.13,0.5,-0.80409,0.00012,20.51143]
[1779827166894,31.21,75962.01,0.5,-0.80326,0.00012,20.56591]
[1779827168424,31.21,75966.02,0.5,-0.80278,0.00012,20.5974]
[1779827173459,31.21,75965.95,0.5,-0.80279,0.00012,20.59675]
[1779827178495,31.21,75969.34,0.5,-0.80239,0.00012,20.62299]
[1779827183534,31.21,75971.23,0.5,-0.80217,0.00012,20.63748]
[1779827188565,31.21,75974.16,0.5,-0.80182,0.00012,20.66003]
[1779827189572,31.21,75981.68,0.5,-0.80092,0.00012,20.71884]
[1779827190578,31.21,75979.55,0.5,-0.80118,0.00012,20.70215]
[1779827192593,31.21,75985.72,0.5,-0.80046,0.00012,20.74686]
[1779827194607,31.21,75991.8,0.5,-0.79972,0.00012,20.79436]
[1779827199642,31.2,75995.21,0.5,-0.79932,0.00012,20.82057]
[1779827204676,31.2,75992.72,0.5,-0.79963,0.00012,20.80046]
[1779827210718,31.2,75994.88,0.5,-0.79939,0.00012,20.8164]
[1779827215753,31.2,75993.34,0.5,-0.79958,0.00012,20.80379]
[1779827218775,31.2,75999.04,0.5,-0.7989,0.00012,20.84799]
[1779827227843,31.2,76000.73,0.5,-0.79871,0.00012,20.8597]
[1779827229857,31.2,76007.77,0.5,-0.79786,0.00012,20.91435]
[1779827231867,31.19,76020.75,0.5,-0.79629,0.00012,21.01523]
[1779827232875,31.19,76025.64,0.5,-0.7957,0.00012,21.05296]
[1779827235896,31.19,76030.69,0.5,-0.7951,0.00012,21.09108]
[1779827239924,31.19,76036.71,0.5,-0.79438,0.00012,21.13626]
[1779827244959,31.18,76044.28,0.5,-0.79349,0.00012,21.19289]
[1779827246973,31.18,76048.49,0.5,-0.79299,0.00012,21.22462]
[1779827252009,31.16,76048.88,0.5,-0.79315,0.00012,21.21278]
[1779827254023,31.15,76043.59,0.5,-0.79388,0.00012,21.16654]
[1779827265099,31.14,76045.09,0.5,-0.79377,0.00012,21.17389]
[1779827273156,31.13,76049.61,0.5,-0.79326,0.00012,21.20601]
[1779827282220,31.12,76052.24,0.5,-0.79299,0.00012,21.22305]
[1779827287744,31.12,76052.83,0.5,-0.79295,0.00012,21.22577]
[1779827295310,31.11,76054.35,0.5,-0.79281,0.00012,21.23463]
[1779827300345,31.11,76057.14,0.5,-0.7925,0.00012,21.25451]
[1779827301353,31.11,76063.98,0.5,-0.79166,0.00012,21.3073]
[1779827302359,31.11,76063.9,0.5,-0.79167,0.00012,21.30624]
[1779827307884,31.1,76064.26,0.5,-0.79167,0.00012,21.3064]
[1779827313436,31.1,76063.15,0.5,-0.79187,0.00012,21.29206]
[1779827318478,31.09,76064.67,0.5,-0.79171,0.00012,21.30222]
[1779827319485,31.08,76075.75,0.5,-0.79042,0.00012,21.3831]
[1779827324515,31.04,76074.49,0.5,-0.79091,0.00012,21.35303]
[1779827329553,31.02,76074.13,0.5,-0.79113,0.00012,21.33985]
[1779827330559,31.02,76068.94,0.5,-0.79178,0.00012,21.29903]
[1779827335594,31.01,76068.29,0.5,-0.79189,0.00012,21.29205]
[1779827340628,31.01,76065.07,0.5,-0.79232,0.00012,21.26508]
[1779827345664,31.0,76063.48,0.5,-0.79255,0.00012,21.25094]
[1779827350702,31.0,76063.47,0.5,-0.79258,0.00012,21.24911]
[1779827355737,31.0,76064.44,0.5,-0.79249,0.00012,21.25492]
[1779827360772,30.99,76067.09,0.5,-0.79219,0.00012,21.27384]
[1779827363793,30.97,76068.96,0.5,-0.79215,0.00012,21.27679]
[1779827368828,30.95,76067.79,0.5,-0.79244,0.00012,21.25878]
[1779827376884,30.94,76065.42,0.5,-0.79281,0.00012,21.23359]
[1779827383933,30.94,76064.76,0.5,-0.79294,0.00012,21.22571]
[1779827388974,30.93,76063.75,0.5,-0.7931,0.00012,21.21584]
[1779827398515,30.93,76064.92,0.5,-0.79302,0.00012,21.22088]
[1779827404080,30.92,76062.94,0.5,-0.7933,0.00012,21.20333]
[1779827409116,30.92,76062.1,0.5,-0.79344,0.00012,21.1947]
[1779827414151,30.91,76061.36,0.5,-0.79357,0.00012,21.18646]
[1779827417173,30.91,76070.72,0.5,-0.79242,0.00012,21.25908]
[1779827418185,30.91,76073.87,0.5,-0.79203,0.00012,21.28301]
[1779827423214,30.9,76079.31,0.5,-0.79139,0.00013,21.32354]
[1779827428254,30.89,76057.9,0.5,-0.79416,0.00012,21.1494]
[1779827429256,30.89,76057.84,0.5,-0.79418,0.00012,21.14824]
[1779827430263,30.89,76065.32,0.5,-0.79326,0.00012,21.20649]
[1779827436305,30.88,76069.32,0.5,-0.79283,0.00012,21.23165]
[1779827444361,30.88,76069.1,0.5,-0.79291,0.00012,21.2265]
[1779827449395,30.87,76073.29,0.5,-0.79242,0.00012,21.25721]
[1779827451410,30.87,76064.45,0.5,-0.79354,0.00012,21.18715]
[1779827456444,30.87,76066.54,0.5,-0.79331,0.00012,21.20181]
[1779827461481,30.86,76063.98,0.5,-0.79365,0.00012,21.18005]
[1779827466518,30.86,76062.36,0.5,-0.79387,0.00012,21.16661]
[1779827471553,30.86,76065.13,0.5,-0.79354,0.00012,21.18745]
[1779827475580,30.86,76049.35,0.5,-0.79551,0.00012,21.06247]
[1779827480616,30.86,76051.02,0.5,-0.79532,0.00012,21.07483]
[1779827485652,30.85,76052.66,0.5,-0.79513,0.00012,21.08673]
[1779827491693,30.85,76054.27,0.5,-0.79496,0.00012,21.09525]
[1779827496728,30.85,76055.1,0.5,-0.79487,0.00012,21.10128]
[1779827501763,30.85,76057.54,0.5,-0.79457,0.00012,21.1199]
[1779827506798,30.85,76055.69,0.5,-0.79481,0.00012,21.10481]
[1779827511833,30.85,76050.31,0.5,-0.79549,0.00012,21.06199]
[1779827519377,30.85,76046.41,0.5,-0.79598,0.00012,21.03057]
[1779827524924,30.85,76045.84,0.5,-0.79606,0.00012,21.02556]
[1779827529959,30.84,76043.89,0.5,-0.79631,0.00012,21.00968]
[1779827536002,30.84,76042.63,0.5,-0.79648,0.00012,20.99913]
[1779827541038,30.84,76042.06,0.5,-0.79656,0.00012,20.99414]
[1779827543057,30.84,76049.28,0.5,-0.79567,0.00012,21.0508]
[1779827544066,30.84,76052.73,0.5,-0.79524,0.00012,21.07777]
[1779827548092,30.84,76058.96,0.5,-0.79448,0.00012,21.12603]
[1779827553127,30.84,76060.13,0.5,-0.79438,0.00012,21.13046]
[1779827558162,30.83,76057.99,0.5,-0.79467,0.00012,21.11239]
[1779827561183,30.83,76052.12,0.5,-0.79541,0.00012,21.06544]
[1779827562190,30.83,76044.95,0.5,-0.7963,0.00012,21.00874]
[1779827563197,30.83,76043.85,0.5,-0.79644,0.00012,20.99992]
[1779827565211,30.83,76030.98,0.5,-0.79803,0.00012,20.89793]
[1779827566217,30.83,76029.42,0.5,-0.79823,0.00012,20.88532]
[1779827571255,30.83,76028.51,0.5,-0.79835,0.00012,20.87724]
[1779827576291,30.83,76031.1,0.5,-0.79805,0.00012,20.89687]
[1779827581324,30.82,76032.41,0.5,-0.79791,0.00012,20.90569]
[1779827586367,30.82,76031.47,0.5,-0.79805,0.00012,20.89679]
[1779827587375,30.82,76025.51,0.5,-0.79879,0.00012,20.84946]
[1779827592410,30.82,76024.44,0.5,-0.79894,0.00012,20.83994]
[1779827597444,30.82,76023.69,0.5,-0.79904,0.00012,20.83304]
[1779827602479,30.81,76020.75,0.5,-0.79942,0.00012,20.80898]
[1779827607515,30.81,76022.35,0.5,-0.79923,0.00012,20.82081]
[1779827608523,30.81,76012.68,0.5,-0.80042,0.00012,20.74416]
[1779827609529,30.81,75995.23,0.5,-0.80255,0.00012,20.60573]
[1779827614565,30.81,75993.13,0.5,-0.80282,0.00012,20.58585]
[1779827619599,30.81,75992.14,0.5,-0.80294,0.00012,20.57838]
[1779827626648,30.82,75993.38,0.5,-0.80277,0.00012,20.58893]
[1779827631682,30.82,75990.53,0.5,-0.80311,0.00012,20.56696]
[1779827636718,30.82,75991.22,0.5,-0.80302,0.00012,20.57311]
[1779827641759,30.82,75994.16,0.5,-0.80264,0.00012,20.5974]
[1779827646789,30.82,75998.02,0.5,-0.80217,0.00012,20.62826]
[1779827651824,30.82,75998.48,0.5,-0.80212,0.00012,20.63176]
[1779827656859,30.82,75998.07,0.5,-0.80216,0.00012,20.62893]
[1779827662900,30.82,75999.29,0.5,-0.802,0.00012,20.63961]
[1779827665925,30.82,75977.15,0.5,-0.80467,0.00012,20.46407]
[1779827666932,30.82,75966.19,0.5,-0.80599,0.00012,20.37695]
[1779827671967,30.83,75967.21,0.5,-0.80589,0.00012,20.38209]
[1779827672975,30.83,75952.75,0.5,-0.80762,0.00012,20.26711]
[1779827675995,30.83,75964.0,0.5,-0.80626,0.00012,20.3575]
[1779827679504,30.83,75955.99,0.5,-0.80722,0.00012,20.29367]
[1779827685058,30.83,75959.29,0.5,-0.80681,0.00012,20.32074]
[1779827690094,30.83,75960.29,0.5,-0.80669,0.00012,20.32878]
[1779827695135,30.83,75960.21,0.5,-0.8067,0.00012,20.32819]
[1779827698151,30.83,75953.88,0.5,-0.80745,0.00012,20.27783]
[1779827703186,30.83,75953.53,0.5,-0.80749,0.00012,20.27525]
[1779827707215,30.83,75954.17,0.5,-0.80742,0.00012,20.28026]
[1779827709715,30.83,75948.6,0.5,-0.80808,0.00012,20.23583]
[1779827715274,30.83,75943.39,0.5,-0.8087,0.00012,20.19439]
[1779827716280,30.83,75930.4,0.5,-0.81025,0.00012,20.09067]
[1779827717284,30.83,75932.06,0.5,-0.81005,0.00012,20.10412]
[1779827719786,30.83,75948.16,0.5,-0.80812,0.00012,20.23309]
[1779827722320,30.83,75948.68,0.5,-0.80806,0.00012,20.23721]
[1779827727354,30.83,75945.25,0.5,-0.80847,0.00012,20.20976]
[1779827732391,30.83,75945.64,0.5,-0.80846,0.00012,20.20897]
[1779827737425,30.83,75936.67,0.5,-0.80954,0.00012,20.13653]
[1779827738432,30.83,75929.97,0.5,-0.81034,0.00012,20.08285]
[1779827739438,30.83,75928.44,0.5,-0.81052,0.00012,20.07055]
[1779827744477,30.83,75925.38,0.5,-0.81088,0.00012,20.04607]
[1779827749997,30.83,75922.51,0.5,-0.81121,0.00012,20.02418]
[1779827755551,30.83,75922.72,0.5,-0.81116,0.00012,20.0272]
[1779827760587,30.84,75925.99,0.5,-0.81076,0.00012,20.05445]
[1779827765621,30.84,75925.73,0.5,-0.81077,0.00012,20.05327]
[1779827770656,30.84,75924.03,0.5,-0.81096,0.00012,20.04081]
[1779827772672,30.84,75915.4,0.5,-0.81197,0.00012,19.97237]
[1779827773680,30.84,75923.17,0.5,-0.81105,0.00012,20.03479]
[1779827778715,30.84,75923.97,0.5,-0.81093,0.00012,20.04253]
[1779827782744,30.85,75931.62,0.5,-0.81001,0.00012,20.10465]
[1779827787778,30.85,75930.22,0.5,-0.81016,0.00012,20.09433]
[1779827791806,30.85,75923.97,0.5,-0.81093,0.00012,20.04083]
[1779827792814,30.85,75918.88,0.5,-0.81153,0.00012,20.00025]
[1779827794827,30.85,75911.59,0.5,-0.81238,0.00012,19.94255]
[1779827796841,30.85,75924.4,0.5,-0.81085,0.00012,20.04569]
[1779827801877,30.85,75925.0,0.5,-0.81076,0.00012,20.05178]
[1779827806911,30.86,75920.93,0.5,-0.81122,0.00012,20.02071]
[1779827811949,30.86,75925.58,0.5,-0.81065,0.00012,20.05924]
[1779827816983,30.86,75922.37,0.5,-0.81101,0.00012,20.03504]
[1779827822019,30.86,75923.17,0.5,-0.81089,0.00012,20.04285]
[1779827827054,30.87,75926.72,0.5,-0.81045,0.00012,20.07251]
[1779827832088,30.87,75927.12,0.5,-0.81038,0.00012,20.07694]
[1779827837124,30.87,75926.5,0.5,-0.81044,0.00012,20.07319]
[1779827840636,30.87,75941.11,0.5,-0.80869,0.00012,20.19039]
[1779827846187,30.87,75940.66,0.5,-0.80874,0.00012,20.18726]
[1779827850704,30.87,75933.04,0.5,-0.80965,0.00012,20.12658]
[1779827853237,30.87,75927.67,0.5,-0.81031,0.00012,20.08017]
[1779827855250,30.87,75920.29,0.5,-0.81118,0.00012,20.02138]
[1779827858272,30.87,75914.0,0.5,-0.81191,0.00012,19.97157]
[1779827860778,30.88,75907.94,0.5,-0.81262,0.00012,19.92383]
[1779827867336,30.88,75908.46,0.5,-0.81253,0.00012,19.92969]
[1779827873382,30.88,75908.64,0.5,-0.81248,0.00012,19.93314]
[1779827876401,30.88,75903.56,0.5,-0.81306,0.00012,19.89347]
[1779827878415,30.89,75910.31,0.5,-0.81225,0.00012,19.94825]
[1779827879423,30.89,75911.26,0.5,-0.81214,0.00012,19.95625]
[1779827884459,30.89,75912.28,0.5,-0.81199,0.00012,19.96604]
[1779827887483,30.89,75919.24,0.5,-0.81116,0.00012,20.02231]
[1779827888491,30.89,75925.26,0.5,-0.81044,0.00012,20.07053]
[1779827890990,30.89,75925.84,0.5,-0.81037,0.00012,20.07553]
[1779827897559,30.89,75925.58,0.5,-0.81039,0.00012,20.07423]
[1779827902594,30.89,75929.81,0.5,-0.80988,0.00012,20.10826]
[1779827908636,30.89,75929.9,0.5,-0.80988,0.00012,20.10877]
[1779827911657,30.89,75936.48,0.5,-0.80912,0.00012,20.15738]
[1779827918707,30.89,75937.18,0.5,-0.80905,0.00012,20.16229]
[1779827924748,30.89,75935.79,0.5,-0.80922,0.00012,20.1508]
[1779827925755,30.89,75945.16,0.5,-0.80811,0.00012,20.22542]
[1779827927769,30.89,75949.25,0.5,-0.80762,0.00012,20.25795]
[1779827932805,30.89,75949.01,0.5,-0.80766,0.00012,20.25498]
[1779827934818,30.89,75953.46,0.5,-0.80713,0.00012,20.2902]
[1779827939853,30.89,75954.09,0.5,-0.80708,0.00012,20.29399]
[1779827944887,30.88,75957.95,0.5,-0.80664,0.00012,20.32294]
[1779827951413,30.88,75959.25,0.5,-0.80652,0.00012,20.33111]
[1779827954958,30.88,75965.15,0.5,-0.80583,0.00012,20.37693]
[1779827959993,30.87,75971.82,0.5,-0.80504,0.00012,20.42882]
[1779827965028,30.87,75977.55,0.5,-0.80437,0.00012,20.47315]
[1779827970063,30.87,75979.24,0.5,-0.80419,0.00012,20.48536]
[1779827975098,30.87,75979.25,0.5,-0.80423,0.00012,20.48092]
[1779827979126,30.87,75970.41,0.5,-0.8053,0.00012,20.41018]
[1779827984160,30.87,75969.46,0.5,-0.80542,0.00012,20.4023]
[1779827989196,30.86,75969.5,0.5,-0.80542,0.00012,20.40217]
[1779827994231,30.86,75966.4,0.5,-0.8058,0.00012,20.3771]
[1779828000274,30.86,75966.88,0.5,-0.80575,0.00012,20.38049]
[1779828005309,30.86,75967.93,0.5,-0.80563,0.00012,20.38846]
[1779828011840,30.86,75969.33,0.5,-0.80547,0.00012,20.39907]
[1779828016389,30.86,75974.86,0.5,-0.80481,0.00012,20.44265]
[1779828021910,30.86,75974.61,0.5,-0.80485,0.00012,20.43995]
[1779828027470,30.86,75974.6,0.5,-0.80486,0.00012,20.43929]
[1779828035526,30.86,75974.62,0.5,-0.8049,0.00012,20.43494]
[1779828042051,30.85,75975.11,0.5,-0.80485,0.00012,20.43807]
[1779828050634,30.85,75974.95,0.5,-0.80488,0.00012,20.43597]
[1779828052121,30.85,75968.03,0.5,-0.80572,0.00012,20.38074]
[1779828055669,30.85,75968.13,0.5,-0.80571,0.00012,20.38142]
[1779828062191,30.85,75969.54,0.5,-0.80554,0.00012,20.39225]
[1779828067755,30.85,75974.08,0.5,-0.80502,0.00012,20.42723]
[1779828072789,30.85,75975.83,0.5,-0.80482,0.00012,20.43989]
[1779828077823,30.84,75977.71,0.5,-0.80462,0.00012,20.4532]
[1779828082858,30.84,75977.67,0.5,-0.80465,0.00012,20.45148]
[1779828084872,30.84,75982.85,0.5,-0.80403,0.00012,20.49237]
[1779828090914,30.84,75981.27,0.5,-0.80423,0.00012,20.47893]
[1779828096956,30.84,75980.1,0.5,-0.80441,0.00012,20.46519]
[1779828101991,30.84,75979.2,0.5,-0.80453,0.00012,20.45735]
[1779828107025,30.83,75978.26,0.5,-0.80466,0.00012,20.44918]
[1779828108034,30.83,75984.64,0.5,-0.80389,0.00012,20.4997]
[1779828109039,30.83,75992.61,0.5,-0.80293,0.00012,20.56272]
[1779828114074,30.83,75995.09,0.5,-0.80265,0.00012,20.58083]
[1779828119111,30.83,75994.56,0.5,-0.80274,0.00012,20.57517]
[1779828130186,30.82,75994.47,0.5,-0.80278,0.00012,20.57235]
[1779828135222,30.82,75991.25,0.5,-0.80319,0.00012,20.54569]
[1779828141265,30.82,75989.76,0.5,-0.80339,0.00012,20.5325]
[1779828146301,30.82,75991.67,0.5,-0.80318,0.00012,20.54651]
[1779828152828,30.81,75988.06,0.5,-0.80367,0.00012,20.51261]
[1779828158385,30.81,75988.38,0.5,-0.80365,0.00012,20.51355]
[1779828163422,30.81,75989.47,0.5,-0.80354,0.00012,20.52077]
[1779828171477,30.8,75992.62,0.5,-0.8032,0.00012,20.54349]
[1779828183038,30.8,75995.42,0.5,-0.80291,0.00012,20.56257]
[1779828188595,30.79,75996.63,0.5,-0.80278,0.00012,20.5709]
[1779828193630,30.79,75997.69,0.5,-0.80267,0.00012,20.57806]
[1779828201687,30.79,75998.7,0.5,-0.80258,0.00012,20.58413]
[1779828206722,30.78,75999.53,0.5,-0.8025,0.00012,20.58952]
[1779828207730,30.78,75992.55,0.5,-0.80335,0.00012,20.53361]
[1779828210752,30.78,75981.09,0.5,-0.80476,0.00012,20.4413]
[1779828211760,30.78,75978.46,0.5,-0.80511,0.00012,20.41647]
[1779828216793,30.78,75973.52,0.5,-0.80572,0.00012,20.37579]
[1779828223320,30.78,75972.52,0.5,-0.80587,0.00012,20.36635]
[1779828228878,30.77,75970.47,0.5,-0.80614,0.00012,20.34833]
[1779828233911,30.77,75972.59,0.5,-0.80591,0.00012,20.36364]
[1779828240961,30.76,75971.39,0.5,-0.80609,0.00012,20.35165]
[1779828247003,30.76,75970.69,0.5,-0.80621,0.00012,20.34365]
[1779828253528,30.76,75972.49,0.5,-0.80603,0.00012,20.35584]
[1779828263115,30.75,75971.48,0.5,-0.80621,0.00012,20.34422]
[1779828271170,30.74,75970.7,0.5,-0.80637,0.00012,20.33162]
[1779828276206,30.74,75971.47,0.5,-0.80631,0.00012,20.33599]
[1779828283739,30.73,75970.96,0.5,-0.80641,0.00012,20.32928]
[1779828293817,30.73,75968.67,0.5,-0.80674,0.00012,20.30728]
[1779828299366,30.72,75967.28,0.5,-0.80694,0.00012,20.29397]
[1779828304402,30.72,75966.36,0.5,-0.80708,0.00012,20.28481]
[1779828309437,30.72,75967.26,0.5,-0.807,0.00012,20.29016]
[1779828315479,30.71,75967.17,0.5,-0.80705,0.00012,20.28722]
[1779828320514,30.71,75966.7,0.5,-0.80713,0.00012,20.28164]
[1779828324029,30.71,75977.17,0.5,-0.80588,0.00012,20.36448]
[1779828324548,30.71,75977.17,0.5,-0.80589,0.00012,20.3642]
[1779828329584,30.7,75978.54,0.5,-0.80575,0.00012,20.37372]
[1779828334618,30.7,75975.07,0.5,-0.80622,0.00012,20.34065]
[1779828339654,30.7,75973.15,0.5,-0.80648,0.00012,20.3232]
[1779828352745,30.69,75972.82,0.5,-0.8066,0.00012,20.3155]
[1779828354239,30.68,75961.1,0.5,-0.80802,0.00012,20.22112]
[1779828357780,30.68,75968.39,0.5,-0.80715,0.00012,20.27869]
[1779828362816,30.68,75968.63,0.5,-0.80715,0.00012,20.27915]
[1779828372885,30.67,75971.41,0.5,-0.80686,0.00012,20.2985]
[1779828382952,30.67,75974.92,0.5,-0.80648,0.00012,20.32374]
[1779828387990,30.67,75980.47,0.5,-0.80583,0.00012,20.36676]
[1779828393031,30.66,75985.1,0.5,-0.80531,0.00012,20.39936]
[1779828394037,30.66,75991.51,0.5,-0.80453,0.00012,20.45068]
[1779828395046,30.66,75999.79,0.5,-0.80352,0.00012,20.51663]
[1779828396053,30.66,75999.5,0.5,-0.80356,0.00012,20.51404]
[1779828404591,30.66,76000.17,0.5,-0.8035,0.00012,20.51824]
[1779828411158,30.66,76001.07,0.5,-0.80342,0.00012,20.52362]
[1779828416192,30.66,76002.67,0.5,-0.80324,0.00012,20.53511]
[1779828421228,30.65,76003.29,0.5,-0.80319,0.00012,20.53877]
[1779828425262,30.65,76010.75,0.5,-0.80229,0.00012,20.59759]
[1779828430297,30.65,76014.23,0.5,-0.80187,0.00012,20.62451]
[1779828433318,30.65,76020.04,0.5,-0.80118,0.00012,20.66972]
[1779828440368,30.64,76020.78,0.5,-0.80113,0.00012,20.67284]
[1779828445403,30.64,76018.22,0.5,-0.80148,0.00012,20.65045]
[1779828450447,30.63,76018.8,0.5,-0.80144,0.00012,20.65326]
[1779828453470,30.63,76009.82,0.5,-0.80258,0.00012,20.57705]
[1779828458505,30.63,76008.54,0.5,-0.80275,0.00012,20.56561]
[1779828463539,30.63,76010.24,0.5,-0.80256,0.00012,20.57801]
[1779828468574,30.63,76010.34,0.5,-0.80257,0.00012,20.57766]
[1779828475089,30.62,76011.66,0.5,-0.80243,0.00012,20.58682]
[1779828480660,30.62,76012.35,0.5,-0.80237,0.00012,20.591]
[1779828485695,30.62,76012.67,0.5,-0.80234,0.00012,20.59249]
[1779828490730,30.62,76009.26,0.5,-0.80278,0.00012,20.56414]
[1779828497780,30.61,76009.1,0.5,-0.80284,0.00012,20.56029]
[1779828502814,30.61,76012.22,0.5,-0.80247,0.00012,20.5843]
[1779828508858,30.61,76012.84,0.5,-0.80242,0.00012,20.58798]
[1779828513896,30.6,76013.22,0.5,-0.80241,0.00012,20.58632]
[1779828515369,30.6,76021.14,0.5,-0.80145,0.00012,20.64903]
[1779828525439,30.6,76021.13,0.5,-0.8015,0.00012,20.64591]
[1779828531011,30.59,76019.23,0.5,-0.80176,0.00012,20.62919]
[1779828536046,30.59,76018.79,0.5,-0.80183,0.00012,20.62414]
[1779828542087,30.59,76019.15,0.5,-0.80182,0.00012,20.62519]
[1779828547123,30.58,76025.67,0.5,-0.80104,0.00012,20.67566]
[1779828550145,30.58,76029.48,0.5,-0.80059,0.00012,20.70494]
[1779828555649,30.58,76028.8,0.5,-0.80071,0.00012,20.69701]
[1779828561223,30.57,76027.55,0.5,-0.8009,0.00012,20.68495]
[1779828566257,30.57,76026.62,0.5,-0.80105,0.00012,20.67545]
[1779828571292,30.57,76025.52,0.5,-0.80123,0.00012,20.66177]
[1779828580359,30.56,76024.63,0.5,-0.80138,0.00012,20.65236]
[1779828582376,30.56,76019.5,0.5,-0.80202,0.00012,20.61086]
[1779828583387,30.56,76001.95,0.5,-0.80417,0.00012,20.47008]
[1779828584393,30.56,75999.07,0.5,-0.80452,0.00012,20.44692]
[1779828589428,30.56,75998.91,0.5,-0.80454,0.00012,20.4456]
[1779828594464,30.56,76002.43,0.5,-0.80411,0.00012,20.47384]
[1779828600505,30.56,76000.45,0.5,-0.80435,0.00012,20.45791]
[1779828606002,30.56,75999.5,0.5,-0.80447,0.00012,20.4505]
[1779828616073,30.56,75994.89,0.5,-0.80502,0.00012,20.41399]
[1779828626143,30.56,75989.43,0.5,-0.80568,0.00012,20.37062]
[1779828631722,30.56,76003.13,0.5,-0.80403,0.00012,20.4771]
[1779828635752,30.56,76008.41,0.5,-0.80339,0.00012,20.51926]
[1779828643808,30.56,76010.57,0.5,-0.80313,0.00012,20.53591]
[1779828646284,30.56,76015.76,0.5,-0.8025,0.00012,20.57731]
[1779828651865,30.56,76013.27,0.5,-0.80281,0.00012,20.55695]
[1779828652871,30.56,76007.83,0.5,-0.80348,0.00012,20.5134]
[1779828657907,30.56,76002.56,0.5,-0.80412,0.00012,20.47145]
[1779828658914,30.56,75993.34,0.5,-0.80524,0.00012,20.39764]
[1779828660927,30.56,75987.67,0.5,-0.80592,0.00012,20.35249]
[1779828666424,30.56,75985.02,0.5,-0.80623,0.00012,20.33215]
[1779828673012,30.56,75983.9,0.5,-0.80635,0.00012,20.3244]
[1779828675027,30.57,75991.42,0.5,-0.80543,0.00012,20.38503]
[1779828680062,30.57,75992.61,0.5,-0.80528,0.00012,20.39501]
[1779828682076,30.57,75998.16,0.5,-0.8046,0.00012,20.43964]
[1779828687112,30.57,75999.02,0.5,-0.80449,0.00012,20.44666]
[1779828692149,30.57,75998.41,0.5,-0.80459,0.00012,20.43829]
[1779828699199,30.57,76000.38,0.5,-0.80435,0.00012,20.4542]
[1779828704232,30.57,75997.28,0.5,-0.80472,0.00012,20.42944]
[1779828709270,30.57,75999.76,0.5,-0.80442,0.00012,20.44963]
[1779828711283,30.57,76004.78,0.5,-0.8038,0.00012,20.48994]
[1779828713301,30.57,76009.7,0.5,-0.8032,0.00012,20.52931]
[1779828718337,30.57,76007.98,0.5,-0.80342,0.00012,20.5153]
[1779828723372,30.57,76001.62,0.5,-0.8042,0.00012,20.46418]
[1779828729414,30.57,76002.54,0.5,-0.80408,0.00012,20.47164]
[1779828730420,30.57,75995.6,0.5,-0.80493,0.00012,20.41601]
[1779828732435,30.57,75996.06,0.5,-0.80487,0.00012,20.41983]
[1779828737470,30.57,75997.9,0.5,-0.80464,0.00012,20.43508]
[1779828742504,30.57,75998.06,0.5,-0.80461,0.00012,20.4369]
[1779828748548,30.57,76000.4,0.5,-0.80432,0.00012,20.45625]
[1779828755600,30.57,76000.53,0.5,-0.80431,0.00012,20.45448]
[1779828760654,30.57,76002.01,0.5,-0.80412,0.00012,20.46677]
[1779828762659,30.57,75993.34,0.5,-0.80518,0.00012,20.39738]
[1779828766687,30.57,75988.26,0.5,-0.8058,0.00012,20.3568]
[1779828771722,30.57,75990.18,0.5,-0.80556,0.00012,20.37235]
[1779828777765,30.57,75986.92,0.5,-0.80596,0.00012,20.34587]
[1779828782799,30.57,75982.82,0.5,-0.80647,0.00012,20.31189]
[1779828790855,30.57,75980.22,0.5,-0.80682,0.00012,20.2893]
[1779828795890,30.57,75978.04,0.5,-0.8071,0.00012,20.27072]
[1779828800925,30.56,75978.35,0.5,-0.80707,0.00012,20.27247]
[1779828805962,30.56,75977.77,0.5,-0.80715,0.00012,20.26752]
[1779828810996,30.56,75977.75,0.5,-0.80715,0.00012,20.26703]
[1779828816032,30.56,75977.4,0.5,-0.80723,0.00012,20.26026]
[1779828821067,30.56,75977.21,0.5,-0.80725,0.00012,20.2584]
[1779828827549,30.56,75977.53,0.5,-0.80722,0.00012,20.26051]
[1779828830131,30.56,75985.85,0.5,-0.80622,0.00012,20.32706]
[1779828835167,30.56,75985.97,0.5,-0.80622,0.00012,20.32717]
[1779828845236,30.56,75984.85,0.5,-0.80638,0.00012,20.31646]
[1779828850270,30.55,75982.49,0.5,-0.80668,0.00012,20.29667]
[1779828855306,30.55,75981.88,0.5,-0.80677,0.00012,20.291]
[1779828860341,30.55,75981.25,0.5,-0.80686,0.00012,20.28453]
[1779828865376,30.55,75980.62,0.5,-0.80695,0.00012,20.27877]
[1779828869407,30.55,75972.63,0.5,-0.80793,0.00012,20.21399]
[1779828870413,30.55,75972.69,0.5,-0.80792,0.00012,20.21425]
[1779828875447,30.55,75971.37,0.5,-0.80812,0.00012,20.199]
[1779828880482,30.54,75970.23,0.5,-0.80827,0.00012,20.18887]
[1779828885518,30.54,75970.34,0.5,-0.80828,0.00012,20.18882]
[1779828890553,30.54,75975.38,0.5,-0.80767,0.00012,20.22887]
[1779828896596,30.54,75974.51,0.5,-0.80778,0.00012,20.22157]
[1779828901634,30.54,75975.69,0.5,-0.80765,0.00012,20.23083]
[1779828907671,30.54,75976.79,0.5,-0.80752,0.00012,20.23906]
[1779828911699,30.54,75968.42,0.5,-0.80855,0.00012,20.17091]
[1779828918749,30.54,75965.56,0.5,-0.8089,0.00012,20.1471]
[1779828924790,30.53,75966.64,0.5,-0.80878,0.00012,20.15503]
[1779828929826,30.53,75967.19,0.5,-0.80873,0.00012,20.15889]
[1779828934861,30.53,75969.47,0.5,-0.80849,0.00012,20.17295]
[1779828939896,30.53,75971.18,0.5,-0.80829,0.00012,20.18595]
[1779828942917,30.53,75977.54,0.5,-0.80753,0.00012,20.23661]
[1779828947952,30.53,75978.24,0.5,-0.80747,0.00012,20.24098]
[1779828952989,30.52,75976.75,0.5,-0.80767,0.00012,20.22775]
[1779828958024,30.52,75975.07,0.5,-0.80789,0.00012,20.21301]
[1779828959031,30.52,75967.15,0.5,-0.80885,0.00012,20.14903]
[1779828965073,30.52,75964.45,0.5,-0.80919,0.00012,20.12647]
[1779828967088,30.52,75977.48,0.5,-0.80761,0.00012,20.23125]
[1779828972126,30.52,75983.12,0.5,-0.80694,0.00012,20.27614]
[1779828974135,30.52,75988.65,0.5,-0.80627,0.00012,20.32034]
[1779828978605,30.52,75995.76,0.5,-0.80542,0.00012,20.3768]
[1779828984208,30.51,76000.71,0.5,-0.80483,0.00012,20.41524]
[1779828988676,30.51,76005.79,0.5,-0.80423,0.00012,20.45503]
[1779828994276,30.51,76005.96,0.5,-0.80426,0.00012,20.45098]
[1779829000318,30.5,76006.58,0.5,-0.80421,0.00012,20.45415]
[1779829005354,30.5,76007.47,0.5,-0.80413,0.00012,20.45971]
[1779829010390,30.5,76005.98,0.5,-0.80434,0.00012,20.44616]
[1779829015425,30.5,76005.19,0.5,-0.80446,0.00012,20.43823]
[1779829020459,30.49,76005.31,0.5,-0.80447,0.00012,20.43761]
[1779829026502,30.49,76003.47,0.5,-0.80472,0.00012,20.42094]
[1779829031537,30.49,76004.96,0.5,-0.80457,0.00012,20.43126]
[1779829036571,30.48,76003.74,0.5,-0.80474,0.00012,20.41975]
[1779829041607,30.48,76003.69,0.5,-0.80478,0.00012,20.41763]
[1779829046643,30.48,76003.04,0.5,-0.80488,0.00012,20.41064]
[1779829052687,30.47,76002.83,0.5,-0.80497,0.00012,20.40323]
[1779829057719,30.47,76001.78,0.5,-0.80512,0.00012,20.39304]
[1779829062754,30.46,76001.5,0.5,-0.80518,0.00012,20.38904]
[1779829067792,30.46,75999.56,0.5,-0.80545,0.00012,20.3717]
[1779829072825,30.46,75998.44,0.5,-0.80561,0.00012,20.36105]
[1779829077861,30.45,75998.22,0.5,-0.80566,0.00012,20.35762]
[1779829082896,30.45,75997.76,0.5,-0.80574,0.00012,20.35235]
[1779829085919,30.45,75988.23,0.5,-0.80692,0.00012,20.27466]
[1779829090956,30.45,75991.01,0.5,-0.8066,0.00012,20.29586]
[1779829095987,30.45,75993.12,0.5,-0.80636,0.00012,20.3119]
[1779829103037,30.44,75995.03,0.5,-0.80615,0.00012,20.32596]
[1779829110089,30.44,76001.64,0.5,-0.80536,0.00012,20.37773]
[1779829115121,30.44,76001.93,0.5,-0.80538,0.00012,20.37474]
[1779829121163,30.43,76004.98,0.5,-0.80504,0.00012,20.39733]
[1779829126198,30.43,76006.03,0.5,-0.80493,0.00012,20.40447]
[1779829131233,30.43,76009.17,0.5,-0.80456,0.00012,20.42849]
[1779829135261,30.43,76004.2,0.5,-0.80519,0.00012,20.3875]
[1779829140296,30.42,76004.07,0.5,-0.80522,0.00012,20.38556]
[1779829145330,30.42,76008.89,0.5,-0.80464,0.00012,20.42335]
[1779829148351,30.42,76013.96,0.5,-0.80403,0.00012,20.4634]
[1779829153388,30.42,76012.8,0.5,-0.8042,0.00012,20.45274]
[1779829158421,30.42,76013.93,0.5,-0.80408,0.00012,20.46049]
[1779829163457,30.41,76013.58,0.5,-0.80414,0.00012,20.45632]
[1779829169956,30.41,76013.6,0.5,-0.80417,0.00012,20.45484]
[1779829180026,30.4,76013.99,0.5,-0.80419,0.00012,20.45167]
[1779829185612,30.4,76012.87,0.5,-0.80435,0.00012,20.44108]
[1779829196688,30.4,76012.43,0.5,-0.80445,0.00012,20.43476]
[1779829201727,30.39,76009.77,0.5,-0.80479,0.00012,20.4125]
[1779829206765,30.39,76010.45,0.5,-0.80471,0.00012,20.41754]
[1779829211798,30.39,76013.42,0.5,-0.80435,0.00012,20.44111]
[1779829218847,30.39,76015.48,0.5,-0.80411,0.00012,20.457]
[1779829231424,30.39,76017.24,0.5,-0.80394,0.00012,20.46612]
[1779829239996,30.39,76018.76,0.5,-0.80377,0.00012,20.4775]
[1779829245032,30.39,76014.09,0.5,-0.80435,0.00012,20.43931]
[1779829246039,30.39,76014.73,0.5,-0.80427,0.00012,20.44442]
[1779829252081,30.38,76017.12,0.5,-0.80398,0.00012,20.46339]
[1779829259130,30.38,76017.31,0.5,-0.80397,0.00012,20.46456]
[1779829264166,30.38,76020.04,0.5,-0.80363,0.00012,20.48629]
[1779829271220,30.38,76022.44,0.5,-0.80335,0.00012,20.50516]
[1779829276251,30.38,76023.2,0.5,-0.80326,0.00012,20.51082]
[1779829281286,30.38,76021.69,0.5,-0.80345,0.00012,20.49816]
[1779829288335,30.38,76023.46,0.5,-0.80325,0.00012,20.51157]
[1779829293369,30.38,76023.52,0.5,-0.80327,0.00012,20.50789]
[1779829296391,30.38,76030.84,0.5,-0.80238,0.00012,20.56637]
[1779829301426,30.38,76026.29,0.5,-0.80295,0.00012,20.5288]
[1779829307471,30.37,76021.83,0.5,-0.80352,0.00012,20.49177]
[1779829315526,30.37,76018.04,0.5,-0.80401,0.00012,20.45976]
[1779829322062,30.37,76013.55,0.5,-0.80458,0.00012,20.42249]
[1779829327609,30.37,76010.12,0.5,-0.80502,0.00012,20.39377]
[1779829337677,30.36,76009.73,0.5,-0.80509,0.00012,20.38895]
[1779829346743,30.36,76005.07,0.5,-0.80569,0.00012,20.34986]
[1779829352276,30.36,76002.64,0.5,-0.80602,0.00012,20.32586]
[1779829358828,30.36,76001.59,0.5,-0.80616,0.00012,20.31638]
[1779829359834,30.36,75992.36,0.5,-0.8073,0.00012,20.24143]
[1779829360840,30.36,75987.35,0.5,-0.80791,0.00012,20.20067]
[1779829365877,30.35,75990.12,0.5,-0.80758,0.00012,20.22233]
[1779829369904,30.35,75984.73,0.5,-0.80825,0.00012,20.1781]
[1779829370911,30.35,75984.73,0.5,-0.80825,0.00012,20.17801]
[1779829375946,30.35,75988.78,0.5,-0.80776,0.00012,20.21037]
[1779829380981,30.35,75991.82,0.5,-0.8074,0.00012,20.23445]
[1779829386017,30.35,75991.14,0.5,-0.80749,0.00012,20.22836]
[1779829387029,30.35,75986.11,0.5,-0.80811,0.00012,20.18753]
[1779829389042,30.35,75979.23,0.5,-0.80895,0.00012,20.1317]
[1779829392554,30.35,75974.93,0.5,-0.80946,0.00012,20.09702]
[1779829398107,30.35,75973.81,0.5,-0.80959,0.00012,20.08828]
[1779829409186,30.35,75973.96,0.5,-0.80955,0.00012,20.0911]
[1779829415227,30.36,75972.23,0.5,-0.80977,0.00012,20.07475]
[1779829421270,30.36,75970.34,0.5,-0.80997,0.00012,20.06077]
[1779829426305,30.36,75965.86,0.5,-0.8105,0.00012,20.02569]
[1779829431340,30.36,75967.82,0.5,-0.81024,0.00012,20.0428]
[1779829432347,30.36,75959.57,0.5,-0.81123,0.00012,19.97609]
[1779829433354,30.36,75950.36,0.5,-0.81233,0.00012,19.90159]
[1779829434361,30.37,75950.91,0.5,-0.81227,0.00012,19.90627]
[1779829439396,30.37,75949.98,0.5,-0.81237,0.00012,19.89912]
[1779829444432,30.37,75942.86,0.5,-0.81322,0.00012,19.84156]
[1779829446445,30.37,75937.99,0.5,-0.8138,0.00012,19.80231]
[1779829451479,30.37,75936.57,0.5,-0.81393,0.00012,19.79286]
[1779829456515,30.37,75936.27,0.5,-0.81394,0.00012,19.79211]
[1779829458530,30.39,75926.01,0.5,-0.81505,0.00012,19.71662]
[1779829463563,30.43,75924.63,0.5,-0.81487,0.00012,19.72782]
[1779829473120,30.51,75923.67,0.5,-0.81435,0.00012,19.7602]
[1779829479676,30.53,75926.1,0.5,-0.81393,0.00012,19.78851]
[1779829481696,30.55,75916.83,0.5,-0.81485,0.00012,19.72517]
[1779829484717,30.59,75913.17,0.5,-0.815,0.00012,19.71453]
[1779829489752,30.61,75915.23,0.5,-0.81454,0.00012,19.74515]
[1779829491766,30.61,75923.16,0.5,-0.81359,0.00012,19.81023]
[1779829496801,30.62,75927.47,0.5,-0.81304,0.00012,19.8474]
[1779829502325,30.62,75911.46,0.5,-0.8149,0.00012,19.72059]
[1779829502842,30.62,75911.46,0.5,-0.81489,0.00012,19.72107]
[1779829506874,30.63,75916.94,0.5,-0.81422,0.00012,19.7672]
[1779829507882,30.63,75924.75,0.5,-0.81328,0.00012,19.83055]
[1779829512395,30.63,75931.77,0.5,-0.81243,0.00012,19.88845]
[1779829515938,30.63,75933.22,0.5,-0.81224,0.00012,19.90113]
[1779829520973,30.63,75932.19,0.5,-0.81235,0.00012,19.894]
[1779829527017,30.64,75931.32,0.5,-0.81243,0.00012,19.88843]
[1779829532534,30.64,75930.42,0.5,-0.81254,0.00012,19.87877]
[1779829538107,30.64,75932.01,0.5,-0.81233,0.00012,19.89302]
[1779829542609,30.64,75920.36,0.5,-0.8137,0.00012,19.8001]
[1779829544134,30.65,75916.24,0.5,-0.81418,0.00012,19.7675]
[1779829549169,30.65,75919.02,0.5,-0.81382,0.00012,19.79205]
[1779829551184,30.65,75924.17,0.5,-0.81319,0.00012,19.83437]
[1779829556217,30.65,75927.6,0.5,-0.81276,0.00012,19.86381]
[1779829561253,30.66,75932.18,0.5,-0.81219,0.00012,19.90216]
[1779829566287,30.66,75930.07,0.5,-0.81242,0.00012,19.88665]
[1779829571323,30.66,75930.06,0.5,-0.8124,0.00012,19.88808]
[1779829576359,30.67,75930.16,0.5,-0.81236,0.00012,19.89041]
[1779829579380,30.67,75945.73,0.5,-0.81049,0.00012,20.01663]
[1779829580387,30.67,75944.43,0.5,-0.81064,0.00012,20.00636]
[1779829586429,30.67,75945.56,0.5,-0.8105,0.00012,20.01634]
[1779829593478,30.67,75945.44,0.5,-0.81052,0.00012,20.01265]
[1779829598513,30.67,75945.81,0.5,-0.81047,0.00012,20.0162]
[1779829601536,30.67,75939.92,0.5,-0.81117,0.00012,19.96922]
[1779829603031,30.67,75935.81,0.5,-0.81165,0.00012,19.93651]
[1779829608586,30.68,75933.72,0.5,-0.81189,0.00012,19.92064]
[1779829609592,30.68,75926.34,0.5,-0.81276,0.00012,19.86147]
[1779829610600,30.68,75917.73,0.5,-0.81378,0.00012,19.79224]
[1779829611608,30.68,75921.26,0.5,-0.81336,0.00012,19.82083]
[1779829616642,30.68,75921.17,0.5,-0.81335,0.00012,19.82143]
[1779829623171,30.68,75922.89,0.5,-0.81311,0.00012,19.8373]
[1779829628726,30.69,75924.6,0.5,-0.81288,0.00012,19.85279]
[1779829634770,30.69,75920.13,0.5,-0.81338,0.00012,19.81881]
[1779829643832,30.7,75918.84,0.5,-0.81349,0.00012,19.81179]
[1779829648867,30.7,75922.18,0.5,-0.81306,0.00012,19.84036]
[1779829653902,30.7,75923.04,0.5,-0.81296,0.00012,19.84526]
[1779829658940,30.71,75923.8,0.5,-0.81285,0.00012,19.85295]
[1779829660952,30.71,75912.27,0.5,-0.8142,0.00012,19.76098]
[1779829665988,30.71,75917.74,0.5,-0.81352,0.00012,19.80712]
[1779829671022,30.71,75919.8,0.5,-0.81325,0.00012,19.82569]
[1779829676068,30.74,75922.86,0.5,-0.81271,0.00012,19.86211]
[1779829681103,30.74,75923.87,0.5,-0.81256,0.00012,19.87198]
[1779829682110,30.74,75930.64,0.5,-0.81175,0.00012,19.92681]
[1779829688152,30.75,75931.7,0.5,-0.81158,0.00012,19.9381]
[1779829693661,30.75,75931.85,0.5,-0.81153,0.00012,19.94157]
[1779829699230,30.76,75932.83,0.5,-0.81137,0.00012,19.95213]
[1779829704266,30.76,75932.81,0.5,-0.81134,0.00012,19.95415]
[1779829709301,30.76,75940.31,0.5,-0.81041,0.00012,20.01635]
[1779829713802,30.77,75942.66,0.5,-0.81013,0.00012,20.03317]
[1779829720378,30.77,75939.43,0.5,-0.81049,0.00012,20.00885]
[1779829725414,30.77,75942.14,0.5,-0.81016,0.00012,20.03104]
[1779829730450,30.77,75941.17,0.5,-0.81027,0.00012,20.02348]
[1779829735486,30.77,75938.47,0.5,-0.81059,0.00012,20.00199]
[1779829740520,30.77,75936.66,0.5,-0.81081,0.00012,19.98762]
[1779829746563,30.77,75935.01,0.5,-0.811,0.00012,19.97455]
[1779829751597,30.77,75932.93,0.5,-0.81125,0.00012,19.95799]
[1779829752606,30.77,75926.75,0.5,-0.81198,0.00012,19.90848]
[1779829756632,30.77,75917.66,0.5,-0.81305,0.00012,19.83589]
[1779829757639,30.77,75915.8,0.5,-0.81327,0.00012,19.82116]
[1779829762674,30.78,75917.99,0.5,-0.813,0.00012,19.83983]
[1779829767709,30.78,75919.96,0.5,-0.81275,0.00012,19.85666]
[1779829772744,30.78,75921.88,0.5,-0.81253,0.00012,19.86941]
[1779829777779,30.78,75925.32,0.5,-0.81211,0.00012,19.89793]
[1779829782814,30.78,75925.83,0.5,-0.81203,0.00012,19.9028]
[1779829787848,30.78,75926.4,0.5,-0.81195,0.00012,19.90816]
[1779829792884,30.79,75926.73,0.5,-0.8119,0.00012,19.91171]
[1779829801948,30.79,75921.83,0.5,-0.81246,0.00012,19.87364]
[1779829802955,30.79,75921.83,0.5,-0.81246,0.00012,19.874]
[1779829807989,30.79,75921.95,0.5,-0.81243,0.00012,19.87613]
[1779829813027,30.79,75921.79,0.5,-0.81243,0.00012,19.87615]
[1779829815042,30.8,75915.73,0.5,-0.81313,0.00012,19.82824]
[1779829823098,30.8,75916.15,0.5,-0.81303,0.00012,19.83474]
[1779829828133,30.81,75918.09,0.5,-0.81277,0.00012,19.85238]
[1779829833169,30.81,75919.26,0.5,-0.81263,0.00012,19.86037]
[1779829839210,30.81,75920.76,0.5,-0.81241,0.00012,19.87509]
[1779829844715,30.82,75923.08,0.5,-0.8121,0.00012,19.89593]
[1779829847267,30.82,75905.54,0.5,-0.81415,0.00012,19.75677]
[1779829850287,30.82,75899.49,0.5,-0.81483,0.00012,19.70983]
[1779829854786,30.83,75894.16,0.5,-0.81543,0.00012,19.66918]
[1779829860358,30.86,75890.39,0.5,-0.81561,0.00012,19.65613]
[1779829866399,30.87,75888.08,0.5,-0.81583,0.00012,19.6407]
[1779829871436,30.87,75889.51,0.5,-0.81563,0.00012,19.65458]
[1779829876471,30.88,75888.43,0.5,-0.81572,0.00012,19.64813]
[1779829881509,30.88,75887.06,0.5,-0.81585,0.00012,19.63931]
[1779829886544,30.88,75887.07,0.5,-0.81582,0.00012,19.6415]
[1779829891578,30.89,75885.69,0.5,-0.81597,0.00012,19.62886]
[1779829896614,30.89,75884.99,0.5,-0.81602,0.00012,19.62528]
[1779829901650,30.89,75882.55,0.5,-0.81628,0.00012,19.60787]
[1779829906684,30.9,75882.37,0.5,-0.81627,0.00012,19.60856]
[1779829912726,30.9,75882.16,0.5,-0.81625,0.00012,19.60943]
[1779829917762,30.91,75882.98,0.5,-0.81612,0.00012,19.6181]
[1779829922797,30.91,75883.16,0.5,-0.81607,0.00012,19.62157]
[1779829927833,30.92,75882.5,0.5,-0.81612,0.00012,19.61826]
[1779829928839,30.92,75874.59,0.5,-0.81704,0.00012,19.55531]
[1779829929846,30.92,75874.11,0.5,-0.81708,0.00012,19.55195]
[1779829934881,30.92,75870.02,0.5,-0.81752,0.00012,19.52159]
[1779829939916,30.93,75865.88,0.5,-0.81797,0.00012,19.49086]
[1779829944951,30.94,75861.27,0.5,-0.81839,0.00012,19.46124]
[1779829955022,30.95,75860.45,0.5,-0.81844,0.00012,19.45601]
[1779829958043,30.95,75848.92,0.5,-0.81974,0.00012,19.36511]
[1779829960057,30.96,75848.85,0.5,-0.81966,0.00012,19.37094]
[1779829965091,30.98,75848.32,0.5,-0.81958,0.00012,19.37608]
[1779829970134,31.03,75848.41,0.5,-0.81916,0.00012,19.40413]
[1779829975167,31.08,75847.48,0.5,-0.8189,0.00011,19.42155]
[1779829980200,31.11,75847.33,0.5,-0.81864,0.00011,19.43867]
[1779829982212,31.14,75835.89,0.5,-0.81975,0.00011,19.36169]
[1779829987249,31.17,75820.13,0.5,-0.82131,0.00011,19.25181]
[1779829988256,31.17,75797.83,0.5,-0.82378,0.00011,19.0777]
[1779829989262,31.18,75794.47,0.5,-0.82415,0.00011,19.05182]
[1779829994295,31.18,75791.66,0.5,-0.82443,0.00011,19.03155]
[1779829995311,31.18,75782.69,0.5,-0.82543,0.00011,18.96048]
[1779830000343,31.18,75775.57,0.5,-0.82619,0.00011,18.906]
[1779830001349,31.19,75770.06,0.5,-0.8268,0.00011,18.86243]
[1779830004371,31.2,75759.97,0.5,-0.82784,0.00011,18.78782]
[1779830009406,31.22,75757.59,0.5,-0.82794,0.00011,18.78026]
[1779830014440,31.23,75758.43,0.5,-0.82781,0.00011,18.78807]
[1779830019475,31.23,75765.43,0.5,-0.827,0.00011,18.84573]
[1779830020484,31.23,75781.89,0.5,-0.82516,0.00011,18.97738]
[1779830023504,31.23,75787.53,0.5,-0.8245,0.00011,19.02363]
[1779830028539,31.24,75790.18,0.5,-0.82418,0.00011,19.04688]
[1779830033574,31.24,75791.04,0.5,-0.82405,0.00011,19.05579]
[1779830038610,31.24,75789.57,0.5,-0.82418,0.00011,19.04612]
[1779830040624,31.25,75786.96,0.5,-0.82446,0.00011,19.02624]
[1779830043645,31.25,75792.02,0.5,-0.82388,0.00011,19.06781]
[1779830048679,31.25,75794.92,0.5,-0.82352,0.00011,19.09283]
[1779830053715,31.25,75794.35,0.5,-0.82356,0.00011,19.09015]
[1779830058750,31.26,75794.36,0.5,-0.82353,0.00011,19.09205]
[1779830063785,31.26,75800.48,0.5,-0.82282,0.00011,19.14243]
[1779830068821,31.26,75802.72,0.5,-0.82254,0.00011,19.16162]
[1779830073862,31.27,75801.09,0.5,-0.82274,0.00011,19.14622]
[1779830079897,31.27,75798.82,0.5,-0.82297,0.00011,19.1296]
[1779830086420,31.27,75796.34,0.5,-0.82323,0.00011,19.1116]
[1779830091981,31.27,75796.02,0.5,-0.82324,0.00011,19.11033]
[1779830101063,31.28,75795.85,0.5,-0.82323,0.00011,19.11121]
[1779830106100,31.28,75792.55,0.5,-0.82358,0.00011,19.08627]
[1779830115163,31.28,75788.69,0.5,-0.82398,0.00011,19.05806]
[1779830120199,31.29,75789.4,0.5,-0.82388,0.00011,19.06524]
[1779830122213,31.29,75796.19,0.5,-0.8231,0.00011,19.11981]
[1779830123220,31.29,75796.35,0.5,-0.82308,0.00011,19.12132]
[1779830128255,31.29,75795.78,0.5,-0.82313,0.00011,19.11795]
[1779830130269,31.29,75801.81,0.5,-0.82244,0.00011,19.1663]
[1779830132283,31.29,75805.32,0.5,-0.82207,0.00011,19.19086]
[1779830137326,31.29,75808.67,0.5,-0.82168,0.00011,19.21833]
[1779830138330,31.29,75814.88,0.5,-0.82097,0.00011,19.2678]
[1779830140343,31.3,75816.86,0.5,-0.82074,0.00011,19.28373]
[1779830144370,31.3,75825.56,0.5,-0.81975,0.00011,19.3532]
[1779830145378,31.3,75832.19,0.5,-0.81899,0.00011,19.40583]
[1779830147391,31.3,75839.31,0.5,-0.81817,0.00011,19.46234]
[1779830152426,31.3,75842.52,0.5,-0.8178,0.00011,19.48789]
[1779830157461,31.3,75847.27,0.5,-0.81726,0.00011,19.52544]
[1779830162496,31.3,75844.67,0.5,-0.81757,0.00011,19.50403]
[1779830163505,31.29,75839.27,0.5,-0.81819,0.00011,19.46118]
[1779830168540,31.3,75843.76,0.5,-0.81767,0.00011,19.4969]
[1779830173576,31.3,75844.52,0.5,-0.81758,0.00011,19.50313]
[1779830179617,31.3,75847.63,0.5,-0.81723,0.00011,19.52745]
[1779830184653,31.3,75847.19,0.5,-0.81728,0.00011,19.52408]
[1779830192708,31.3,75847.3,0.5,-0.81729,0.00011,19.5215]
[1779830198750,31.3,75850.48,0.5,-0.81692,0.00011,19.54669]
[1779830204792,31.3,75853.4,0.5,-0.81659,0.00012,19.56964]
[1779830209827,31.29,75855.93,0.5,-0.8163,0.00012,19.58933]
[1779830213856,31.29,75862.35,0.5,-0.81557,0.00012,19.63977]
[1779830214866,31.29,75865.76,0.5,-0.81518,0.00012,19.66658]
[1779830219898,31.29,75869.34,0.5,-0.81478,0.00012,19.69386]
[1779830221912,31.29,75864.23,0.5,-0.81538,0.00012,19.653]
[1779830227447,31.29,75861.98,0.5,-0.81565,0.00012,19.63409]
[1779830235004,31.29,75861.87,0.5,-0.81568,0.00012,19.63195]
[1779830240046,31.28,75846.24,0.5,-0.8175,0.00011,19.50733]
[1779830241052,31.28,75843.37,0.5,-0.81783,0.00011,19.48456]
[1779830246086,31.28,75843.57,0.5,-0.81781,0.00011,19.48606]
[1779830251122,31.28,75845.74,0.5,-0.81758,0.00011,19.49954]
[1779830256156,31.28,75846.17,0.5,-0.81754,0.00011,19.50283]
[1779830259179,31.28,75852.19,0.5,-0.81685,0.00012,19.55039]
[1779830262199,31.28,75858.61,0.5,-0.81611,0.00012,19.60094]
[1779830263206,31.28,75858.54,0.5,-0.81612,0.00012,19.60024]
[1779830268240,31.28,75860.85,0.5,-0.81587,0.00012,19.61775]
[1779830273276,31.28,75861.0,0.5,-0.81586,0.00012,19.61803]
[1779830279318,31.28,75860.72,0.5,-0.81591,0.00012,19.61474]
[1779830284353,31.28,75859.13,0.5,-0.81611,0.00012,19.60124]
[1779830289388,31.27,75863.42,0.5,-0.81563,0.00012,19.63374]
[1779830294425,31.27,75865.59,0.5,-0.8154,0.00012,19.6496]
[1779830299458,31.27,75865.73,0.5,-0.81541,0.00012,19.64933]
[1779830304498,31.26,75865.81,0.5,-0.81542,0.00012,19.64827]
[1779830309528,31.26,75865.54,0.5,-0.81548,0.00012,19.64464]
[1779830314564,31.26,75870.48,0.5,-0.81495,0.00012,19.67865]
[1779830319599,31.26,75874.61,0.5,-0.81449,0.00012,19.71011]
[1779830324637,31.25,75873.56,0.5,-0.81463,0.00012,19.70057]
[1779830329671,31.25,75872.81,0.5,-0.81474,0.00012,19.69349]
[1779830334707,31.25,75870.38,0.5,-0.81503,0.00012,19.67331]
[1779830339742,31.25,75867.87,0.5,-0.81534,0.00012,19.65257]
[1779830344777,31.25,75869.36,0.5,-0.81517,0.00012,19.66386]
[1779830349811,31.25,75872.44,0.5,-0.81482,0.00012,19.68776]
[1779830354847,31.25,75872.36,0.5,-0.81484,0.00012,19.68659]
[1779830361896,31.24,75872.94,0.5,-0.81478,0.00012,19.69041]
[1779830368441,31.24,75873.8,0.5,-0.81469,0.00012,19.69657]
[1779830373981,31.24,75874.25,0.5,-0.81468,0.00012,19.69587]
[1779830379018,31.24,75875.23,0.5,-0.81457,0.00012,19.7031]
[1779830384051,31.24,75875.45,0.5,-0.81455,0.00012,19.70429]
[1779830389087,31.24,75875.73,0.5,-0.81453,0.00012,19.70596]
[1779830394121,31.24,75879.82,0.5,-0.81406,0.00012,19.73777]
[1779830399155,31.24,75878.53,0.5,-0.81422,0.00012,19.72678]
[1779830404191,31.23,75877.58,0.5,-0.81435,0.00012,19.71844]
[1779830406205,31.23,75872.27,0.5,-0.81497,0.00012,19.67601]
[1779830411241,31.23,75871.51,0.5,-0.81507,0.00012,19.66921]
[1779830416278,31.23,75872.45,0.5,-0.81497,0.00012,19.67583]
[1779830422320,31.23,75875.18,0.5,-0.81467,0.00012,19.69679]
[1779830427354,31.23,75879.68,0.5,-0.81415,0.00012,19.73188]
[1779830432389,31.23,75879.82,0.5,-0.81417,0.00012,19.72858]
[1779830433396,31.23,75887.66,0.5,-0.81326,0.00012,19.79047]
[1779830434403,31.23,75887.07,0.5,-0.81333,0.00012,19.78557]
[1779830439438,31.22,75891.39,0.5,-0.81285,0.00012,19.81861]
[1779830448501,31.22,75895.26,0.5,-0.81242,0.00012,19.84733]
[1779830453535,31.22,75901.07,0.5,-0.81176,0.00012,19.8923]
[1779830456557,31.22,75906.59,0.5,-0.81112,0.00012,19.93536]
[1779830457564,31.22,75907.47,0.5,-0.81102,0.00012,19.94206]
[1779830463605,31.21,75906.31,0.5,-0.81118,0.00012,19.93127]
[1779830469648,31.21,75905.02,0.5,-0.81136,0.00012,19.91942]
[1779830474684,31.21,75902.75,0.5,-0.81165,0.00012,19.90005]
[1779830479724,31.2,75902.36,0.5,-0.81172,0.00012,19.89521]
[1779830482739,31.2,75908.33,0.5,-0.81103,0.00012,19.9413]
[1779830483754,31.2,75913.68,0.5,-0.81041,0.00012,19.98306]
[1779830489788,31.2,75913.57,0.5,-0.81047,0.00012,19.97909]
[1779830494823,31.19,75911.81,0.5,-0.81074,0.00012,19.9591]
[1779830500865,31.18,75915.47,0.5,-0.81036,0.00012,19.98499]
[1779830509425,31.18,75915.4,0.5,-0.81043,0.00012,19.98037]
[1779830514964,31.17,75914.47,0.5,-0.81059,0.00012,19.97005]
[1779830519999,31.17,75915.14,0.5,-0.81055,0.00012,19.97287]
[1779830525038,31.16,75914.56,0.5,-0.81065,0.00012,19.9658]
[1779830530074,31.16,75914.06,0.5,-0.81075,0.00012,19.95939]
[1779830535107,31.15,75912.65,0.5,-0.81095,0.00012,19.94582]
[1779830540144,31.15,75911.21,0.5,-0.81116,0.00012,19.93206]
[1779830543165,31.14,75916.47,0.5,-0.81056,0.00012,19.97232]
[1779830545186,31.14,75916.99,0.5,-0.81051,0.00012,19.9754]
[1779830550214,31.14,75916.55,0.5,-0.81061,0.00012,19.96928]
[1779830559778,31.13,75911.06,0.5,-0.81136,0.00012,19.91678]
[1779830565321,31.12,75910.99,0.5,-0.81141,0.00012,19.91374]
[1779830572371,31.12,75911.05,0.5,-0.81145,0.00012,19.91077]
[1779830577406,31.11,75912.29,0.5,-0.81134,0.00012,19.91816]
[1779830582441,31.11,75912.54,0.5,-0.81135,0.00012,19.91768]
[1779830587476,31.1,75914.05,0.5,-0.81121,0.00012,19.92715]
[1779830592511,31.1,75914.49,0.5,-0.8112,0.00012,19.92808]
[1779830599561,31.09,75914.51,0.5,-0.81125,0.00012,19.92463]
[1779830604596,31.08,75917.82,0.5,-0.8109,0.00012,19.94823]
[1779830610129,31.08,75916.36,0.5,-0.81113,0.00012,19.93337]
[1779830615674,31.07,75917.68,0.5,-0.81104,0.00012,19.93747]
[1779830621715,31.07,75917.19,0.5,-0.81115,0.00012,19.93025]
[1779830626751,31.06,75915.61,0.5,-0.81138,0.00012,19.91496]
[1779830637826,31.05,75916.16,0.5,-0.81141,0.00012,19.91273]
[1779830642866,31.04,75915.15,0.5,-0.81157,0.00012,19.90197]
[1779830647901,31.04,75919.7,0.5,-0.81108,0.00012,19.93534]
[1779830652936,31.03,75919.64,0.5,-0.81113,0.00012,19.93196]
[1779830657971,31.03,75921.25,0.5,-0.81099,0.00012,19.94177]
[1779830663006,31.02,75921.2,0.5,-0.81104,0.00012,19.93831]
[1779830668043,31.01,75917.77,0.5,-0.81149,0.00012,19.90802]
[1779830680620,31.0,75918.75,0.5,-0.8115,0.00012,19.90557]
[1779830690690,30.99,75919.0,0.5,-0.81155,0.00012,19.90255]
[1779830696239,30.99,75917.94,0.5,-0.81172,0.00012,19.89123]
[1779830700760,30.98,75912.91,0.5,-0.81234,0.00012,19.8493]
[1779830703290,30.98,75916.78,0.5,-0.8119,0.00012,19.87887]
[1779830705305,30.98,75925.6,0.5,-0.81088,0.00012,19.94817]
[1779830710831,30.97,75928.02,0.5,-0.81063,0.00012,19.96485]
[1779830720901,30.96,75926.98,0.5,-0.81083,0.00012,19.95143]
[1779830729473,30.95,75925.39,0.5,-0.81109,0.00012,19.93405]
[1779830730975,30.95,75931.31,0.5,-0.8104,0.00012,19.98046]
[1779830736522,30.95,75933.35,0.5,-0.81021,0.00012,19.99141]
[1779830741557,30.95,75932.38,0.5,-0.81035,0.00012,19.98224]
[1779830746592,30.94,75931.54,0.5,-0.81048,0.00012,19.97344]
[1779830751626,30.94,75931.33,0.5,-0.81054,0.00012,19.96966]
[1779830756662,30.93,75932.64,0.5,-0.81041,0.00012,19.97795]
[1779830761697,30.93,75932.97,0.5,-0.81041,0.00012,19.97844]
[1779830766732,30.93,75933.45,0.5,-0.81038,0.00012,19.98014]
[1779830771767,30.92,75933.13,0.5,-0.81045,0.00012,19.9755]
[1779830779824,30.92,75933.0,0.5,-0.81052,0.00012,19.97118]
[1779830785865,30.91,75933.03,0.5,-0.81055,0.00012,19.96898]
[1779830790899,30.91,75933.79,0.5,-0.81049,0.00012,19.97299]
[1779830796942,30.9,75932.79,0.5,-0.81068,0.00012,19.95895]
[1779830801978,30.9,75932.59,0.5,-0.81074,0.00012,19.95501]
[1779830807012,30.89,75936.41,0.5,-0.8103,0.00012,19.984]
[1779830815068,30.89,75937.29,0.5,-0.81024,0.00012,19.98858]
[1779830821110,30.89,75942.37,0.5,-0.80966,0.00012,20.02754]
[1779830826145,30.88,75948.17,0.5,-0.80898,0.00012,20.07247]
[1779830831184,30.88,75952.45,0.5,-0.80849,0.00012,20.10531]
[1779830839236,30.88,75955.65,0.5,-0.80814,0.00012,20.12879]
[1779830846285,30.87,75960.33,0.5,-0.8076,0.00012,20.16436]
[1779830851822,30.87,75963.14,0.5,-0.80731,0.00012,20.18191]
[1779830853334,30.87,75956.18,0.5,-0.80815,0.00012,20.12609]
[1779830861892,30.87,75955.82,0.5,-0.80821,0.00012,20.12208]
[1779830868438,30.87,75957.48,0.5,-0.80803,0.00012,20.13435]
[1779830873474,30.87,75960.44,0.5,-0.80769,0.00012,20.15709]
[1779830878509,30.86,75960.78,0.5,-0.80766,0.00012,20.15889]
[1779830883545,30.86,75960.69,0.5,-0.80768,0.00012,20.15725]
[1779830888579,30.86,75957.74,0.5,-0.80805,0.00012,20.13287]
[1779830893628,30.86,75957.07,0.5,-0.80815,0.00012,20.12669]
[1779830898668,30.86,75956.5,0.5,-0.80823,0.00012,20.1213]
[1779830900678,30.86,75946.18,0.5,-0.80947,0.00012,20.03869]
[1779830905718,30.86,75948.57,0.5,-0.80919,0.00012,20.05698]
[1779830912245,30.85,75949.19,0.5,-0.80917,0.00012,20.05635]
[1779830922315,30.85,75948.34,0.5,-0.80932,0.00012,20.04693]
[1779830929884,30.84,75949.08,0.5,-0.80926,0.00012,20.05105]
[1779830940962,30.84,75949.22,0.5,-0.80928,0.00012,20.04945]
[1779830941968,30.84,75954.51,0.5,-0.80865,0.00012,20.09144]
[1779830943982,30.84,75956.59,0.5,-0.80841,0.00012,20.10745]
[1779830949020,30.83,75957.83,0.5,-0.80829,0.00012,20.11582]
[1779830961106,30.83,75957.8,0.5,-0.80835,0.00012,20.11192]
[1779830966140,30.82,75957.24,0.5,-0.80844,0.00012,20.10599]
[1779830971178,30.82,75958.27,0.5,-0.80837,0.00012,20.10881]
[1779830982249,30.81,75957.95,0.5,-0.80845,0.00012,20.10309]
[1779830988295,30.81,75957.76,0.5,-0.8085,0.00012,20.09989]
[1779830993330,30.81,75955.73,0.5,-0.80877,0.00012,20.0824]
[1779831002886,30.8,75957.86,0.5,-0.80855,0.00012,20.09694]
[1779831012956,30.8,75958.1,0.5,-0.80856,0.00012,20.09618]
[1779831023026,30.79,75958.0,0.5,-0.80861,0.00012,20.09275]
[1779831028576,30.79,75958.31,0.5,-0.8086,0.00012,20.09366]
[1779831034626,30.79,75958.35,0.5,-0.80865,0.00012,20.08883]
[1779831040669,30.78,75958.34,0.5,-0.80867,0.00012,20.0872]
[1779831048725,30.78,75958.24,0.5,-0.80871,0.00012,20.08433]
[1779831056779,30.78,75960.02,0.5,-0.80853,0.00012,20.0964]
[1779831061816,30.77,75959.64,0.5,-0.8086,0.00012,20.09201]
[1779831066850,30.77,75961.65,0.5,-0.80838,0.00012,20.10667]
[1779831071894,30.77,75960.98,0.5,-0.80848,0.00012,20.09989]
[1779831073378,30.77,75972.15,0.5,-0.80714,0.00012,20.1889]
[1779831078945,30.76,75973.27,0.5,-0.80702,0.00012,20.19684]
[1779831083995,30.76,75974.26,0.5,-0.80692,0.00012,20.20366]
[1779831091044,30.76,75976.7,0.5,-0.80668,0.00012,20.21776]
[1779831093058,30.76,75983.47,0.5,-0.80587,0.00012,20.27128]
[1779831094065,30.76,75985.43,0.5,-0.80563,0.00012,20.28659]
[1779831099099,30.75,75986.59,0.5,-0.80552,0.00012,20.2942]
[1779831104134,30.75,75988.72,0.5,-0.80528,0.00012,20.3096]
[1779831106150,30.75,75975.36,0.5,-0.80691,0.00012,20.20235]
[1779831107156,30.75,75968.23,0.5,-0.80778,0.00012,20.14517]
[1779831108162,30.75,75969.54,0.5,-0.80762,0.00012,20.15552]
[1779831113198,30.75,75968.56,0.5,-0.80775,0.00012,20.14705]
[1779831119240,30.75,75968.39,0.5,-0.80778,0.00012,20.14494]
[1779831124274,30.75,75969.1,0.5,-0.80771,0.00012,20.14999]
[1779831129309,30.74,75969.7,0.5,-0.80766,0.00012,20.15337]
[1779831134351,30.74,75969.48,0.5,-0.80771,0.00012,20.15001]
[1779831139379,30.74,75969.35,0.5,-0.80775,0.00012,20.14709]
[1779831144415,30.73,75969.31,0.5,-0.80778,0.00012,20.14521]
[1779831153942,30.73,75969.61,0.5,-0.80781,0.00012,20.14112]
[1779831159519,30.72,75969.61,0.5,-0.80783,0.00012,20.13997]
[1779831165561,30.72,75969.59,0.5,-0.80785,0.00012,20.13904]
[1779831171604,30.72,75968.21,0.5,-0.80802,0.00012,20.12726]
[1779831176639,30.72,75963.86,0.5,-0.80857,0.00012,20.09118]
[1779831181674,30.72,75962.87,0.5,-0.80871,0.00012,20.08206]
[1779831186709,30.72,75962.31,0.5,-0.80879,0.00012,20.07651]
[1779831191744,30.71,75962.59,0.5,-0.80877,0.00012,20.07772]
[1779831196779,30.71,75960.14,0.5,-0.80908,0.00012,20.05708]
[1779831204308,30.71,75959.87,0.5,-0.80914,0.00012,20.05354]
[1779831209870,30.71,75957.65,0.5,-0.80942,0.00012,20.03455]
[1779831214905,30.7,75957.48,0.5,-0.80948,0.00012,20.02856]
[1779831221959,30.7,75956.82,0.5,-0.80958,0.00012,20.02191]
[1779831226994,30.7,75955.23,0.5,-0.80979,0.00012,20.0082]
[1779831232029,30.7,75955.73,0.5,-0.80974,0.00012,20.01124]
[1779831237062,30.7,75953.14,0.5,-0.81007,0.00012,19.98949]
[1779831242098,30.69,75953.55,0.5,-0.81003,0.00012,19.99186]
[1779831253172,30.69,75953.66,0.5,-0.81005,0.00012,19.99067]
[1779831258210,30.69,75955.51,0.5,-0.80985,0.00012,20.00457]
[1779831264728,30.69,75954.4,0.5,-0.81,0.00012,19.99426]
[1779831267276,30.68,75944.86,0.5,-0.81115,0.00012,19.91705]
[1779831268283,30.68,75938.95,0.5,-0.81186,0.00012,19.86924]
[1779831273317,30.68,75937.3,0.5,-0.81211,0.00012,19.85107]
[1779831275331,30.68,75925.34,0.5,-0.81353,0.00012,19.75454]
[1779831276338,30.68,75923.03,0.5,-0.81381,0.00012,19.73599]
[1779831279361,30.68,75909.3,0.5,-0.81543,0.00012,19.62566]
[1779831280367,30.68,75907.36,0.5,-0.81565,0.00012,19.61004]
[1779831283387,30.68,75902.95,0.5,-0.81617,0.00012,19.57468]
[1779831288423,30.68,75899.58,0.5,-0.81656,0.00012,19.54809]
[1779831293466,30.68,75896.3,0.5,-0.81693,0.00012,19.52239]
[1779831296484,30.69,75902.98,0.5,-0.81614,0.00012,19.57677]
[1779831301524,30.69,75904.56,0.5,-0.81595,0.00012,19.58992]
[1779831303543,30.69,75909.78,0.5,-0.81533,0.00012,19.63211]
[1779831305552,30.69,75913.72,0.5,-0.81487,0.00012,19.66384]
[1779831311594,30.69,75913.47,0.5,-0.81491,0.00012,19.66116]
[1779831316628,30.68,75914.78,0.5,-0.81476,0.00012,19.67108]
[1779831318643,30.68,75921.06,0.5,-0.81402,0.00012,19.72128]
[1779831323678,30.68,75923.98,0.5,-0.81369,0.00012,19.74369]
[1779831333747,30.68,75926.7,0.5,-0.81344,0.00012,19.75891]
[1779831338784,30.67,75928.24,0.5,-0.81328,0.00012,19.76978]
[1779831343818,30.67,75930.94,0.5,-0.81298,0.00012,19.78993]
[1779831349860,30.67,75928.64,0.5,-0.81328,0.00012,19.76993]
[1779831355390,30.66,75928.15,0.5,-0.81336,0.00012,19.76492]
[1779831360937,30.66,75930.02,0.5,-0.81316,0.00012,19.77833]
[1779831366985,30.66,75929.97,0.5,-0.81319,0.00012,19.77618]
[1779831367990,30.66,75922.59,0.5,-0.81407,0.00012,19.71644]
[1779831368997,30.66,75916.48,0.5,-0.8148,0.00012,19.66706]
[1779831374033,30.66,75908.42,0.5,-0.81576,0.00012,19.60158]
[1779831377056,30.66,75904.35,0.5,-0.81624,0.00012,19.56842]
[1779831382089,30.66,75903.06,0.5,-0.8164,0.00012,19.55752]
[1779831388131,30.65,75902.05,0.5,-0.81653,0.00012,19.54879]
[1779831393167,30.65,75900.71,0.5,-0.81672,0.00012,19.53386]
[1779831399208,30.65,75898.86,0.5,-0.81694,0.00012,19.51841]
[1779831404245,30.65,75898.32,0.5,-0.81701,0.00012,19.51362]
[1779831409280,30.65,75898.55,0.5,-0.81699,0.00012,19.51503]
[1779831414316,30.65,75898.23,0.5,-0.81704,0.00012,19.51196]
[1779831419350,30.65,75898.28,0.5,-0.81704,0.00012,19.51186]
[1779831424385,30.65,75900.0,0.5,-0.81685,0.00012,19.52513]
[1779831429421,30.65,75899.56,0.5,-0.81691,0.00012,19.52094]
[1779831435961,30.64,75899.42,0.5,-0.81694,0.00012,19.5189]
[1779831443518,30.64,75897.97,0.5,-0.81712,0.00012,19.50629]
[1779831449560,30.64,75898.0,0.5,-0.81713,0.00012,19.50575]
[1779831454594,30.64,75897.44,0.5,-0.81723,0.00012,19.49694]
[1779831459668,30.64,75900.16,0.5,-0.81692,0.00012,19.51827]
[1779831461657,30.64,75908.97,0.5,-0.81589,0.00012,19.5892]
[1779831473743,30.64,75912.19,0.5,-0.8155,0.00012,19.6155]
[1779831477775,30.64,75918.01,0.5,-0.81481,0.00012,19.66252]
[1779831479789,30.64,75921.82,0.5,-0.81436,0.00012,19.69311]
[1779831480796,30.64,75929.65,0.5,-0.81344,0.00012,19.75596]
[1779831481803,30.64,75932.34,0.5,-0.81312,0.00012,19.77728]
[1779831484824,30.64,75936.46,0.5,-0.81265,0.00012,19.80925]
[1779831488852,30.63,75942.72,0.5,-0.81192,0.00012,19.85831]
[1779831494894,30.63,75943.61,0.5,-0.81185,0.00012,19.86326]
[1779831499930,30.63,75939.85,0.5,-0.81232,0.00012,19.83142]
[1779831504963,30.62,75940.08,0.5,-0.81232,0.00012,19.83185]
[1779831510000,30.62,75934.27,0.5,-0.81304,0.00012,19.78335]
[1779831515034,30.62,75929.42,0.5,-0.81367,0.00012,19.73864]
[1779831520069,30.61,75929.88,0.5,-0.81364,0.00012,19.74071]
[1779831525104,30.61,75929.01,0.5,-0.81377,0.00012,19.73216]
[1779831530140,30.61,75929.9,0.5,-0.81368,0.00012,19.73783]
[1779831536680,30.6,75931.15,0.5,-0.81356,0.00012,19.74614]
[1779831542223,30.6,75932.04,0.5,-0.81348,0.00012,19.75157]
[1779831547258,30.6,75930.9,0.5,-0.81364,0.00012,19.74093]
[1779831552295,30.6,75932.67,0.5,-0.81345,0.00012,19.75387]
[1779831557328,30.59,75932.98,0.5,-0.81343,0.00012,19.75503]
[1779831562363,30.59,75933.64,0.5,-0.81338,0.00012,19.75902]
[1779831567399,30.59,75933.9,0.5,-0.81336,0.00012,19.75979]
[1779831573440,30.59,75934.22,0.5,-0.81338,0.00012,19.75715]
[1779831575457,30.58,75924.96,0.5,-0.81449,0.00012,19.68184]
[1779831576965,30.58,75924.9,0.5,-0.81449,0.00012,19.68147]
[1779831582506,30.59,75925.12,0.5,-0.81445,0.00012,19.68397]
[1779831587539,30.59,75925.31,0.5,-0.81442,0.00012,19.68611]
[1779831592574,30.59,75924.18,0.5,-0.81455,0.00012,19.67754]
[1779831597609,30.59,75923.27,0.5,-0.81465,0.00012,19.6707]
[1779831602644,30.59,75922.44,0.5,-0.81474,0.00012,19.66446]
[1779831607680,30.59,75921.56,0.5,-0.81484,0.00012,19.65784]
[1779831608686,30.59,75909.85,0.5,-0.81622,0.00012,19.5631]
[1779831609693,30.59,75910.28,0.5,-0.81617,0.00012,19.56663]
[1779831610702,30.59,75904.46,0.5,-0.81686,0.00012,19.5196]
[1779831612714,30.59,75899.48,0.5,-0.81744,0.00012,19.47957]
[1779831617751,30.59,75896.64,0.5,-0.81777,0.00012,19.45694]
[1779831622786,30.59,75896.08,0.5,-0.81783,0.00012,19.45245]
[1779831627821,30.59,75896.19,0.5,-0.81782,0.00012,19.45334]
[1779831632860,30.59,75895.9,0.5,-0.81788,0.00012,19.44732]
[1779831637890,30.59,75895.04,0.5,-0.81798,0.00012,19.44033]
[1779831644941,30.59,75894.91,0.5,-0.81799,0.00012,19.43951]
[1779831649975,30.59,75894.56,0.5,-0.81803,0.00012,19.43683]
[1779831658031,30.59,75894.63,0.5,-0.81802,0.00012,19.43761]
[1779831667599,30.59,75894.73,0.5,-0.818,0.00012,19.43872]
[1779831673136,30.59,75895.05,0.5,-0.81797,0.00012,19.44142]
[1779831678172,30.59,75894.43,0.5,-0.81804,0.00012,19.43649]
[1779831683205,30.59,75894.44,0.5,-0.81803,0.00012,19.43668]
[1779831689248,30.59,75894.15,0.5,-0.81807,0.00012,19.43447]
[1779831692270,30.59,75880.82,0.5,-0.81965,0.00012,19.3231]
[1779831697810,30.6,75880.17,0.5,-0.81971,0.00012,19.31879]
[1779831702338,30.6,75892.75,0.5,-0.81822,0.00012,19.42185]
[1779831703346,30.6,75899.27,0.5,-0.81745,0.00012,19.47487]
[1779831704354,30.6,75899.32,0.5,-0.81744,0.00012,19.47544]
[1779831710397,30.6,75899.2,0.5,-0.81744,0.00012,19.47536]
[1779831715432,30.6,75897.9,0.5,-0.81759,0.00012,19.46554]
[1779831720467,30.6,75900.82,0.5,-0.81723,0.00012,19.48971]
[1779831725503,30.6,75903.35,0.5,-0.81693,0.00012,19.51076]
[1779831730538,30.6,75902.49,0.5,-0.81703,0.00012,19.50392]
[1779831738099,30.61,75900.03,0.5,-0.81731,0.00012,19.48423]
[1779831743629,30.61,75899.32,0.5,-0.81739,0.00012,19.47874]
[1779831749670,30.61,75898.16,0.5,-0.81752,0.00012,19.46963]
[1779831754707,30.61,75899.18,0.5,-0.81743,0.00012,19.47444]
[1779831759742,30.61,75899.09,0.5,-0.81743,0.00012,19.47392]
[1779831764776,30.61,75898.77,0.5,-0.81747,0.00012,19.47153]
[1779831769812,30.61,75898.24,0.5,-0.81753,0.00012,19.46746]
[1779831772833,30.61,75903.64,0.5,-0.81689,0.00012,19.51151]
[1779831776861,30.61,75910.22,0.5,-0.8161,0.00012,19.56514]
[1779831777869,30.61,75917.84,0.5,-0.8152,0.00012,19.62677]
[1779831778876,30.61,75926.64,0.5,-0.81416,0.00012,19.6978]
[1779831779881,30.61,75933.08,0.5,-0.81339,0.00012,19.74961]
[1779831781898,30.61,75943.03,0.5,-0.81221,0.00012,19.82976]
[1779831783910,30.61,75944.99,0.5,-0.81198,0.00012,19.84532]
[1779831788944,30.61,75945.07,0.5,-0.81199,0.00012,19.84457]
[1779831791965,30.6,75938.69,0.5,-0.81277,0.00012,19.79205]
[1779831793980,30.6,75937.96,0.5,-0.81287,0.00012,19.78531]
[1779831799015,30.6,75938.43,0.5,-0.81284,0.00012,19.78719]
[1779831801033,30.6,75931.81,0.5,-0.81364,0.00012,19.73304]
[1779831803045,30.6,75929.0,0.5,-0.81399,0.00012,19.70979]
[1779831808590,30.59,75928.4,0.5,-0.81408,0.00012,19.70328]
[1779831816137,30.59,75928.4,0.5,-0.81414,0.00012,19.69775]
[1779831821172,30.59,75927.15,0.5,-0.8143,0.00012,19.68636]
[1779831826207,30.58,75930.34,0.5,-0.81394,0.00012,19.71095]
[1779831830235,30.58,75934.76,0.5,-0.81343,0.00012,19.74553]
[1779831833263,30.58,75940.42,0.5,-0.81277,0.00012,19.79031]
[1779831834263,30.58,75931.35,0.5,-0.81386,0.00012,19.71674]
[1779831835273,30.58,75926.98,0.5,-0.81438,0.00012,19.68118]
[1779831836284,30.58,75921.07,0.5,-0.81509,0.00012,19.6332]
[1779831838802,30.58,75910.93,0.5,-0.81629,0.00012,19.55119]
[1779831842319,30.58,75908.2,0.5,-0.81661,0.00012,19.52933]
[1779831847355,30.58,75904.43,0.5,-0.81705,0.00012,19.4992]
[1779831852390,30.58,75903.5,0.5,-0.81715,0.00012,19.49195]
[1779831857426,30.58,75896.98,0.5,-0.81791,0.00012,19.43949]
[1779831862460,30.58,75895.44,0.5,-0.81809,0.00012,19.42761]
[1779831867496,30.58,75888.4,0.5,-0.8189,0.00012,19.37125]
[1779831872530,30.59,75894.06,0.5,-0.81825,0.00012,19.4144]
[1779831876558,30.59,75899.42,0.5,-0.81761,0.00012,19.45846]
[1779831881593,30.59,75903.09,0.5,-0.81717,0.00012,19.48885]
[1779831887635,30.59,75904.98,0.5,-0.81693,0.00012,19.50486]
[1779831894684,30.59,75907.34,0.5,-0.81664,0.00012,19.52475]
[1779831899719,30.59,75910.0,0.5,-0.81632,0.00012,19.5468]
[1779831904757,30.59,75910.55,0.5,-0.81625,0.00012,19.55172]
[1779831909791,30.59,75911.15,0.5,-0.81617,0.00012,19.55707]
[1779831914826,30.59,75912.31,0.5,-0.81603,0.00012,19.56695]
[1779831920868,30.6,75913.04,0.5,-0.81593,0.00012,19.5734]
[1779831925902,30.6,75913.49,0.5,-0.81587,0.00012,19.57748]
[1779831930937,30.6,75909.64,0.5,-0.81632,0.00012,19.54678]
[1779831935972,30.6,75913.24,0.5,-0.81591,0.00012,19.57253]
[1779831941010,30.6,75912.88,0.5,-0.81595,0.00012,19.56986]
[1779831946043,30.6,75913.73,0.5,-0.81584,0.00012,19.57754]
[1779831951078,30.6,75913.36,0.5,-0.81587,0.00012,19.57529]
[1779831957120,30.6,75912.93,0.5,-0.81591,0.00012,19.57269]
[1779831964170,30.6,75912.76,0.5,-0.81592,0.00012,19.57234]
[1779831966184,30.61,75918.69,0.5,-0.81521,0.00012,19.62054]
[1779831968202,30.61,75922.92,0.5,-0.81471,0.00012,19.65484]
[1779831973232,30.61,75927.38,0.5,-0.81418,0.00012,19.69092]
[1779831978267,30.61,75929.63,0.5,-0.81391,0.00012,19.70917]
[1779831983302,30.61,75932.92,0.5,-0.81351,0.00012,19.73574]
[1779831985316,30.61,75938.17,0.5,-0.81289,0.00012,19.77804]
[1779831990351,30.6,75945.28,0.5,-0.81206,0.00012,19.83369]
[1779831992365,30.6,75951.56,0.5,-0.81134,0.00012,19.88024]
[1779831997399,30.6,75951.94,0.5,-0.81132,0.00012,19.88204]
[1779831999414,30.6,75941.89,0.5,-0.81253,0.00012,19.80034]
[1779832000422,30.6,75939.83,0.5,-0.81278,0.00012,19.7834]
[1779832005456,30.6,75939.77,0.5,-0.81281,0.00012,19.78184]
[1779832010490,30.59,75941.88,0.5,-0.81258,0.00012,19.79717]
[1779832015525,30.59,75943.23,0.5,-0.81244,0.00012,19.80661]
[1779832020560,30.59,75944.04,0.5,-0.81236,0.00012,19.81197]
[1779832025600,30.58,75945.47,0.5,-0.81221,0.00012,19.8221]
[1779832034663,30.58,75945.98,0.5,-0.81219,0.00012,19.82359]
[1779832040218,30.58,75947.46,0.5,-0.81203,0.00012,19.83433]
[1779832045739,30.57,75948.88,0.5,-0.81188,0.00012,19.84442]
[1779832050774,30.57,75946.23,0.5,-0.81222,0.00012,19.822]
[1779832056818,30.57,75946.79,0.5,-0.81219,0.00012,19.82178]
[1779832067894,30.57,75938.98,0.5,-0.81316,0.00012,19.75669]
[1779832072930,30.56,75936.25,0.5,-0.8135,0.00012,19.73379]
[1779832077964,30.56,75928.72,0.5,-0.81441,0.00012,19.67212]
[1779832080502,30.56,75926.66,0.5,-0.81465,0.00012,19.65581]
[1779832085021,30.57,75912.87,0.5,-0.81627,0.00012,19.54502]
[1779832086030,30.57,75919.11,0.5,-0.81553,0.00012,19.59571]
[1779832088043,30.57,75920.62,0.5,-0.81534,0.00012,19.60818]
[1779832097106,30.57,75921.42,0.5,-0.81523,0.00012,19.61573]
[1779832102140,30.57,75921.26,0.5,-0.81524,0.00012,19.61506]
[1779832107177,30.57,75921.17,0.5,-0.81524,0.00012,19.6153]
[1779832112211,30.57,75921.12,0.5,-0.81526,0.00012,19.61216]
[1779832117248,30.57,75931.13,0.5,-0.81405,0.00012,19.69388]
[1779832118255,30.57,75931.55,0.5,-0.814,0.00012,19.69733]
[1779832123291,30.58,75934.32,0.5,-0.81367,0.00012,19.71993]
[1779832128325,30.58,75934.29,0.5,-0.81367,0.00012,19.71986]
[1779832133359,30.58,75937.52,0.5,-0.81328,0.00012,19.74623]
[1779832138396,30.58,75938.75,0.5,-0.81313,0.00012,19.75646]
[1779832143430,30.58,75937.4,0.5,-0.81329,0.00012,19.74589]
[1779832148465,30.58,75935.46,0.5,-0.81351,0.00012,19.73061]
[1779832153501,30.58,75935.52,0.5,-0.8135,0.00012,19.7315]
[1779832158535,30.58,75933.35,0.5,-0.81375,0.00012,19.71436]
[1779832163571,30.58,75935.56,0.5,-0.81348,0.00012,19.73253]
[1779832171137,30.58,75936.35,0.5,-0.8134,0.00012,19.7358]
[1779832177668,30.58,75937.44,0.5,-0.81327,0.00012,19.74511]
[1779832182704,30.58,75926.91,0.5,-0.81452,0.00012,19.66045]
[1779832186732,30.58,75921.14,0.5,-0.8152,0.00012,19.61404]
[1779832191277,30.58,75912.5,0.5,-0.81622,0.00012,19.54428]
[1779832196802,30.58,75911.75,0.5,-0.8163,0.00012,19.53849]
[1779832197809,30.58,75905.47,0.5,-0.81704,0.00012,19.48772]
[1779832202844,30.58,75901.64,0.5,-0.81749,0.00012,19.45694]
[1779832205865,30.58,75894.07,0.5,-0.81838,0.00012,19.3956]
[1779832211421,30.58,75895.4,0.5,-0.81823,0.00012,19.40637]
[1779832216971,30.58,75895.02,0.5,-0.81827,0.00012,19.40349]
[1779832227039,30.59,75895.05,0.5,-0.81826,0.00012,19.40433]
[1779832233084,30.59,75895.92,0.5,-0.81817,0.00012,19.40816]
[1779832238120,30.59,75892.21,0.5,-0.8186,0.00012,19.37866]
[1779832245169,30.59,75893.13,0.5,-0.81848,0.00012,19.38699]
[1779832250204,30.59,75893.69,0.5,-0.8184,0.00012,19.39213]
[1779832255239,30.59,75894.12,0.5,-0.81834,0.00012,19.39656]
[1779832260274,30.59,75895.0,0.5,-0.81822,0.00012,19.40483]
[1779832265310,30.6,75895.16,0.5,-0.81818,0.00012,19.4073]
[1779832270346,30.6,75892.71,0.5,-0.81847,0.00012,19.38771]
[1779832275381,30.6,75889.49,0.5,-0.81884,0.00012,19.36173]
[1779832280416,30.6,75883.12,0.5,-0.81958,0.00012,19.31039]
[1779832282430,30.6,75879.07,0.5,-0.82005,0.00012,19.27788]
[1779832287466,30.6,75872.67,0.5,-0.82078,0.00012,19.22696]
[1779832288473,30.6,75880.1,0.5,-0.81991,0.00012,19.28747]
[1779832289479,30.6,75885.55,0.5,-0.81927,0.00012,19.33182]
[1779832292499,30.6,75887.67,0.5,-0.81904,0.00012,19.34576]
[1779832297538,30.6,75850.51,0.5,-0.82335,0.00012,19.04503]
[1779832298545,30.6,75850.78,0.5,-0.82332,0.00012,19.04776]
[1779832300560,30.61,75859.67,0.5,-0.82227,0.00012,19.12095]
[1779832301566,30.61,75869.61,0.5,-0.82111,0.00012,19.20214]
[1779832302574,30.61,75872.59,0.5,-0.82076,0.00012,19.22679]
[1779832308616,30.61,75876.85,0.5,-0.82024,0.00012,19.2628]
[1779832313651,30.61,75879.56,0.5,-0.81991,0.00012,19.28581]
[1779832318685,30.61,75882.1,0.5,-0.81959,0.00012,19.30741]
[1779832323720,30.62,75883.82,0.5,-0.81938,0.00012,19.32232]
[1779832328755,30.62,75885.35,0.5,-0.81919,0.00012,19.33568]
[1779832333789,30.62,75889.35,0.5,-0.8187,0.00012,19.36905]
[1779832338825,30.62,75891.32,0.5,-0.81846,0.00012,19.38567]
[1779832343360,30.62,75900.67,0.5,-0.81736,0.00012,19.46184]
[1779832343859,30.62,75900.67,0.5,-0.81735,0.00012,19.46189]
[1779832348895,30.62,75900.85,0.5,-0.81733,0.00012,19.46354]
[1779832353930,30.62,75899.53,0.5,-0.81751,0.00012,19.4493]
[1779832358964,30.62,75899.26,0.5,-0.81754,0.00012,19.44716]
[1779832359971,30.62,75891.8,0.5,-0.81842,0.00012,19.38682]
[1779832360979,30.62,75888.25,0.5,-0.81883,0.00012,19.35817]
[1779832366013,30.62,75888.61,0.5,-0.81878,0.00012,19.36164]
[1779832373576,30.62,75887.4,0.5,-0.81891,0.00012,19.35262]
[1779832379105,30.63,75888.73,0.5,-0.81875,0.00012,19.36407]
[1779832384140,30.63,75889.08,0.5,-0.8187,0.00012,19.36745]
[1779832391189,30.63,75888.78,0.5,-0.81872,0.00012,19.36573]
[1779832396224,30.63,75892.26,0.5,-0.81831,0.00012,19.39428]
[1779832403786,30.63,75890.59,0.5,-0.8185,0.00012,19.38114]
[1779832409320,30.63,75890.65,0.5,-0.81849,0.00012,19.3819]
[1779832419386,30.63,75888.21,0.5,-0.81879,0.00012,19.35893]
[1779832424422,30.63,75889.79,0.5,-0.8186,0.00012,19.37191]
[1779832431473,30.63,75891.16,0.5,-0.81844,0.00012,19.38326]
[1779832436508,30.63,75889.43,0.5,-0.81864,0.00012,19.36948]
[1779832441541,30.63,75887.58,0.5,-0.81885,0.00012,19.35473]
[1779832446578,30.63,75887.0,0.5,-0.81892,0.00012,19.35029]
[1779832453626,30.63,75888.68,0.5,-0.81871,0.00012,19.36422]
[1779832455642,30.63,75881.44,0.5,-0.81956,0.00012,19.30577]
[1779832456649,30.63,75871.35,0.5,-0.82073,0.00012,19.22423]
[1779832457655,30.63,75870.13,0.5,-0.82087,0.00012,19.21458]
[1779832462690,30.64,75868.18,0.5,-0.82108,0.00012,19.19993]
[1779832467728,30.64,75867.74,0.5,-0.82112,0.00012,19.19742]
[1779832472761,30.64,75862.36,0.5,-0.82175,0.00012,19.15121]
[1779832477796,30.64,75860.19,0.5,-0.82198,0.00012,19.13488]
[1779832481824,30.65,75852.67,0.5,-0.82283,0.00012,19.07562]
[1779832487866,30.65,75850.97,0.5,-0.82298,0.00012,19.0652]
[1779832493908,30.66,75849.4,0.5,-0.82311,0.00012,19.05588]
[1779832494915,30.66,75844.12,0.5,-0.82371,0.00012,19.01367]
[1779832495921,30.66,75846.59,0.5,-0.82341,0.00012,19.0343]
[1779832500957,30.67,75845.97,0.5,-0.82344,0.00012,19.03227]
[1779832505992,30.67,75853.88,0.5,-0.82249,0.00012,19.09918]
[1779832512035,30.68,75857.06,0.5,-0.82208,0.00012,19.12772]
[1779832517068,30.68,75856.64,0.5,-0.8221,0.00012,19.12618]
[1779832523110,30.68,75855.72,0.5,-0.82218,0.00012,19.12019]
[1779832528146,30.68,75854.82,0.5,-0.82227,0.00012,19.11414]
[1779832534700,30.69,75853.24,0.5,-0.82245,0.00012,19.09922]
[1779832541237,30.69,75855.11,0.5,-0.82221,0.00012,19.11602]
[1779832546272,30.69,75854.69,0.5,-0.82225,0.00012,19.11373]
[1779832551307,30.69,75853.95,0.5,-0.82232,0.00012,19.10885]
[1779832554842,30.7,75845.46,0.5,-0.82328,0.00012,19.04083]
[1779832556344,30.7,75845.5,0.5,-0.82327,0.00012,19.04173]
[1779832558358,30.7,75838.13,0.5,-0.82411,0.00011,18.98262]
[1779832560372,30.7,75837.51,0.5,-0.82417,0.00011,18.97819]
[1779832567421,30.7,75837.54,0.5,-0.82414,0.00011,18.98065]
[1779832574982,30.71,75842.38,0.5,-0.82353,0.00011,19.02302]
[1779832581519,30.71,75843.92,0.5,-0.8233,0.00012,19.03906]
[1779832586554,30.72,75845.05,0.5,-0.82314,0.00012,19.05079]
[1779832589609,30.72,75816.22,0.5,-0.82642,0.00011,18.81858]
[1779832590610,30.72,75808.19,0.5,-0.82733,0.00011,18.75356]
[1779832591614,30.74,75811.97,0.5,-0.82679,0.00011,18.79024]
[1779832596649,30.74,75811.99,0.5,-0.82674,0.00011,18.79363]
[1779832601684,30.75,75815.22,0.5,-0.82632,0.00011,18.82296]
[1779832606719,30.76,75816.4,0.5,-0.82615,0.00011,18.83558]
[1779832611754,30.76,75816.45,0.5,-0.8261,0.00011,18.839]
[1779832620817,30.77,75817.3,0.5,-0.82592,0.00011,18.85142]
[1779832626861,30.78,75819.83,0.5,-0.82558,0.00011,18.87549]
[1779832631895,30.78,75820.34,0.5,-0.82548,0.00011,18.88259]
[1779832636930,30.79,75817.98,0.5,-0.8257,0.00011,18.86656]
[1779832641966,30.79,75816.78,0.5,-0.82579,0.00011,18.86001]
[1779832645994,30.8,75822.39,0.5,-0.82512,0.00011,18.90781]
[1779832653045,30.81,75822.94,0.5,-0.82502,0.00011,18.91259]
[1779832661101,30.81,75823.42,0.5,-0.8249,0.00011,18.92094]
[1779832666136,30.82,75824.12,0.5,-0.82478,0.00011,18.92934]
[1779832671172,30.82,75824.29,0.5,-0.82472,0.00011,18.93342]
[1779832676206,30.83,75824.64,0.5,-0.82464,0.00011,18.93893]
[1779832681241,30.83,75825.53,0.5,-0.8245,0.00011,18.94874]
[1779832686277,30.84,75822.73,0.5,-0.82479,0.00011,18.92862]
[1779832689297,30.84,75817.16,0.5,-0.8254,0.00011,18.88523]
[1779832690303,30.84,75808.3,0.5,-0.8264,0.00011,18.81432]
[1779832691311,30.84,75807.78,0.5,-0.82645,0.00011,18.81072]
[1779832696351,30.85,75804.98,0.5,-0.82673,0.00011,18.79025]
[1779832701383,30.85,75803.29,0.5,-0.82691,0.00011,18.77794]
[1779832707423,30.86,75800.28,0.5,-0.82719,0.00011,18.75755]
[1779832711452,30.86,75811.37,0.5,-0.82593,0.00011,18.84571]
[1779832716489,30.87,75809.35,0.5,-0.82611,0.00011,18.8325]
[1779832721522,30.87,75806.38,0.5,-0.8264,0.00011,18.81164]
[1779832724544,30.87,75795.82,0.5,-0.82757,0.00011,18.72855]
[1779832729579,30.88,75795.59,0.5,-0.82754,0.00011,18.73035]
[1779832734613,30.89,75795.1,0.5,-0.82754,0.00011,18.7302]
[1779832739648,30.91,75793.26,0.5,-0.82759,0.00011,18.72621]
[1779832746197,30.94,75792.57,0.5,-0.82741,0.00011,18.73848]
[1779832750727,30.98,75786.88,0.5,-0.82775,0.00011,18.71378]
[1779832754754,31.0,75795.01,0.5,-0.82664,0.00011,18.79248]
[1779832756769,31.0,75801.22,0.5,-0.82592,0.00011,18.8436]
[1779832760797,31.01,75807.12,0.5,-0.82522,0.00011,18.89327]
[1779832765831,31.01,75806.1,0.5,-0.8253,0.00011,18.88721]
[1779832770867,31.02,75812.22,0.5,-0.82458,0.00011,18.93793]
[1779832775911,31.02,75812.56,0.5,-0.82455,0.00011,18.93846]
[1779832780936,31.02,75811.12,0.5,-0.82469,0.00011,18.9284]
[1779832786477,31.02,75810.81,0.5,-0.8247,0.00011,18.92773]
[1779832792014,31.03,75810.69,0.5,-0.82469,0.00011,18.92828]
[1779832797053,31.03,75810.48,0.5,-0.82469,0.00011,18.9281]
[1779832802086,31.03,75819.04,0.5,-0.8237,0.00011,18.99814]
[1779832803092,31.03,75820.57,0.5,-0.82352,0.00011,19.01058]
[1779832808128,31.03,75817.87,0.5,-0.82382,0.00011,18.98978]
[1779832811151,31.03,75817.07,0.5,-0.8239,0.00011,18.98403]
[1779832816187,31.04,75813.71,0.5,-0.82426,0.00011,18.95835]
[1779832821220,31.04,75815.74,0.5,-0.82402,0.00011,18.97576]
[1779832825247,31.04,75823.12,0.5,-0.82317,0.00011,19.03559]
[1779832830286,31.04,75827.49,0.5,-0.82264,0.00011,19.07237]
[1779832835318,31.05,75829.45,0.5,-0.82242,0.00011,19.08556]
[1779832844381,31.05,75830.24,0.5,-0.82231,0.00011,19.09385]
[1779832849417,31.05,75832.24,0.5,-0.82206,0.00011,19.11091]
[1779832853445,31.05,75842.68,0.5,-0.82085,0.00011,19.19521]
[1779832854452,31.05,75842.74,0.5,-0.82084,0.00011,19.19578]
[1779832859487,31.05,75842.54,0.5,-0.82086,0.00011,19.19461]
[1779832860494,31.05,75850.54,0.5,-0.81994,0.00012,19.25869]
[1779832861500,31.05,75850.4,0.5,-0.81995,0.00012,19.25766]
[1779832867043,31.06,75848.8,0.5,-0.82013,0.00012,19.24528]
[1779832877112,31.06,75845.32,0.5,-0.82052,0.00011,19.21813]
[1779832882648,31.06,75843.69,0.5,-0.8207,0.00011,19.2057]
[1779832887682,31.06,75847.0,0.5,-0.82031,0.00012,19.23249]
[1779832892718,31.06,75847.24,0.5,-0.82031,0.00012,19.23094]
[1779832897753,31.06,75845.69,0.5,-0.82049,0.00011,19.21867]
[1779832903796,31.06,75844.55,0.5,-0.82061,0.00011,19.20973]
[1779832908831,31.06,75844.55,0.5,-0.82061,0.00011,19.21006]
[1779832913866,31.06,75842.38,0.5,-0.82085,0.00011,19.19307]
[1779832918901,31.06,75843.87,0.5,-0.82068,0.00011,19.20484]
[1779832919908,31.06,75849.71,0.5,-0.82001,0.00012,19.25144]
[1779832921921,31.06,75856.03,0.5,-0.81929,0.00012,19.3017]
[1779832926956,31.06,75856.93,0.5,-0.81919,0.00012,19.30826]
[1779832931992,31.06,75853.71,0.5,-0.81957,0.00012,19.28218]
[1779832938035,31.06,75851.5,0.5,-0.81982,0.00012,19.26487]
[1779832947602,31.06,75852.95,0.5,-0.81966,0.00012,19.2761]
[1779832956162,31.06,75852.88,0.5,-0.8197,0.00012,19.27166]
[1779832961199,31.06,75857.56,0.5,-0.81916,0.00012,19.30895]
[1779832964235,31.06,75847.63,0.5,-0.8203,0.00012,19.22951]
[1779832965250,31.06,75850.42,0.5,-0.81999,0.00012,19.25151]
[1779832970274,31.06,75852.19,0.5,-0.81979,0.00012,19.26517]
[1779832975309,31.05,75854.41,0.5,-0.81954,0.00012,19.2824]
[1779832980344,31.05,75855.5,0.5,-0.81942,0.00012,19.29052]
[1779832985379,31.05,75853.6,0.5,-0.81965,0.00012,19.27473]
[1779832990415,31.05,75853.74,0.5,-0.81965,0.00012,19.27524]
[1779832995450,31.05,75854.68,0.5,-0.81955,0.00012,19.28204]
[1779833001491,31.05,75854.55,0.5,-0.81958,0.00012,19.28004]
[1779833004511,31.05,75860.1,0.5,-0.81894,0.00012,19.32414]
[1779833009548,31.05,75869.89,0.5,-0.81781,0.00012,19.40195]
[1779833010556,31.05,75866.94,0.5,-0.81816,0.00012,19.37824]
[1779833011564,31.05,75872.66,0.5,-0.81752,0.00012,19.42011]
[1779833013578,31.05,75874.59,0.5,-0.8173,0.00012,19.43509]
[1779833016603,31.04,75880.03,0.5,-0.81668,0.00012,19.47771]
[1779833021634,31.04,75883.3,0.5,-0.81632,0.00012,19.50229]
[1779833025663,31.04,75888.45,0.5,-0.81574,0.00012,19.54215]
[1779833028222,31.04,75891.66,0.5,-0.81537,0.00012,19.5672]
[1779833032711,31.04,75908.64,0.5,-0.81339,0.00012,19.70166]
[1779833033718,31.04,75910.29,0.5,-0.8132,0.00012,19.71443]
[1779833039764,31.03,75908.87,0.5,-0.8134,0.00012,19.70089]
[1779833044799,31.03,75905.1,0.5,-0.81387,0.00012,19.6691]
[1779833048370,31.03,75893.75,0.5,-0.81522,0.00012,19.57749]
[1779833053863,31.02,75889.12,0.5,-0.81578,0.00012,19.53949]
[1779833058900,31.02,75886.05,0.5,-0.81615,0.00012,19.51413]
[1779833064944,31.02,75889.02,0.5,-0.81582,0.00012,19.53687]
[1779833068513,31.02,75880.72,0.5,-0.8168,0.00012,19.47009]
[1779833069980,31.02,75870.32,0.5,-0.81801,0.00012,19.38685]
[1779833070987,31.02,75864.08,0.5,-0.81873,0.00012,19.33693]
[1779833075016,31.02,75857.7,0.5,-0.8195,0.00012,19.28178]
[1779833080052,31.02,75858.01,0.5,-0.81948,0.00012,19.28369]
[1779833081059,31.02,75849.29,0.5,-0.82049,0.00012,19.21379]
[1779833086093,31.02,75844.9,0.5,-0.82099,0.00011,19.17886]
[1779833091128,31.02,75844.65,0.5,-0.82101,0.00011,19.17736]
[1779833095157,31.02,75831.95,0.5,-0.82246,0.00011,19.07605]
[1779833100193,31.02,75833.46,0.5,-0.82228,0.00011,19.08874]
[1779833105232,31.02,75831.84,0.5,-0.82245,0.00011,19.0764]
[1779833107248,31.02,75838.16,0.5,-0.82173,0.00011,19.12735]
[1779833114296,31.02,75833.89,0.5,-0.8222,0.00011,19.0943]
[1779833118322,31.02,75828.5,0.5,-0.8228,0.00011,19.05182]
[1779833120337,31.03,75822.13,0.5,-0.82352,0.00011,19.00129]
[1779833121343,31.03,75821.49,0.5,-0.82359,0.00011,18.99649]
[1779833126379,31.03,75821.26,0.5,-0.8236,0.00011,18.99599]
[1779833130408,31.03,75777.9,0.5,-0.82848,0.00011,18.64911]
[1779833131414,31.03,75777.9,0.5,-0.8285,0.00011,18.64599]
[1779833133431,31.03,75785.29,0.5,-0.82766,0.00011,18.70643]
[1779833134438,31.03,75778.5,0.5,-0.82841,0.00011,18.65249]
[1779833135443,31.04,75776.27,0.5,-0.82865,0.00011,18.63518]
[1779833138466,31.04,75767.54,0.5,-0.82961,0.00011,18.56646]
[1779833139472,31.05,75761.5,0.5,-0.8302,0.00011,18.52322]
[1779833140478,31.05,75759.44,0.5,-0.83042,0.00011,18.50729]
[1779833145514,31.05,75760.72,0.5,-0.83024,0.00011,18.5206]
[1779833146521,31.05,75755.19,0.5,-0.83084,0.00011,18.47687]
[1779833147527,31.06,75749.6,0.5,-0.83145,0.00011,18.43272]
[1779833148534,31.07,75750.98,0.5,-0.8312,0.00011,18.45099]
[1779833150549,31.08,75744.86,0.5,-0.83178,0.00011,18.40842]
[1779833154583,31.11,75751.98,0.5,-0.83074,0.00011,18.48354]
[1779833155588,31.11,75756.91,0.5,-0.83018,0.00011,18.5235]
[1779833157602,31.12,75756.93,0.5,-0.83011,0.00011,18.52899]
[1779833159615,31.14,75751.71,0.5,-0.83053,0.00011,18.49782]
[1779833162640,31.17,75740.6,0.5,-0.83152,0.00011,18.42576]
[1779833163648,31.18,75734.4,0.5,-0.8321,0.00011,18.38333]
[1779833164656,31.2,75733.25,0.5,-0.83213,0.00011,18.38106]
[1779833165661,31.21,75742.97,0.5,-0.83097,0.00011,18.46492]
[1779833166674,31.22,75738.41,0.5,-0.83138,0.00011,18.43532]
[1779833167677,31.23,75730.66,0.5,-0.83214,0.00011,18.37982]
[1779833168684,31.24,75729.52,0.5,-0.83217,0.00011,18.37741]
[1779833170697,31.27,75723.67,0.5,-0.83262,0.00011,18.34408]
[1779833171705,31.28,75718.11,0.5,-0.83313,0.00011,18.30674]
[1779833172710,31.29,75724.95,0.5,-0.83228,0.00011,18.36861]
[1779833173714,31.3,75731.35,0.5,-0.83152,0.00011,18.42376]
[1779833174725,31.3,75731.23,0.5,-0.83152,0.00011,18.42331]
[1779833179760,31.31,75730.68,0.5,-0.83154,0.00011,18.42182]
[1779833180770,31.31,75737.04,0.5,-0.83084,0.00011,18.47292]
[1779833181774,31.31,75737.42,0.5,-0.83079,0.00011,18.47634]
[1779833186810,31.33,75737.48,0.5,-0.83063,0.00011,18.48758]
[1779833191845,31.33,75737.49,0.5,-0.83062,0.00011,18.48652]
[1779833196880,31.34,75736.07,0.5,-0.83074,0.00011,18.47766]
[1779833201914,31.34,75733.96,0.5,-0.83094,0.00011,18.46334]
[1779833206950,31.34,75732.11,0.5,-0.8311,0.00011,18.45111]
[1779833207957,31.34,75737.56,0.5,-0.8305,0.00011,18.4949]
[1779833209501,31.35,75743.96,0.5,-0.82978,0.00011,18.54656]
[1779833215015,31.35,75747.56,0.5,-0.82936,0.00011,18.5768]
[1779833217019,31.35,75756.62,0.5,-0.82835,0.00011,18.64932]
[1779833222054,31.35,75759.85,0.5,-0.82798,0.00011,18.67609]
[1779833226083,31.35,75754.66,0.5,-0.82853,0.00011,18.63611]
[1779833231122,31.36,75751.31,0.5,-0.82888,0.00011,18.61093]
[1779833233132,31.36,75758.28,0.5,-0.8281,0.00011,18.6672]
[1779833238169,31.36,75759.81,0.5,-0.82791,0.00011,18.68055]
[1779833240183,31.36,75747.33,0.5,-0.82929,0.00011,18.58171]
[1779833241190,31.36,75747.36,0.5,-0.82928,0.00011,18.58268]
[1779833246231,31.37,75743.98,0.5,-0.82962,0.00011,18.5581]
[1779833251266,31.37,75743.96,0.5,-0.82961,0.00011,18.55649]
[1779833256301,31.37,75746.08,0.5,-0.82935,0.00011,18.57538]
[1779833261347,31.38,75746.24,0.5,-0.8293,0.00011,18.57865]
[1779833262352,31.38,75730.57,0.5,-0.83102,0.00011,18.45447]
[1779833263359,31.38,75723.45,0.5,-0.8318,0.00011,18.39824]
[1779833265375,31.38,75708.63,0.5,-0.83341,0.00011,18.2813]
[1779833266382,31.38,75706.31,0.5,-0.83365,0.00011,18.26332]
[1779833269402,31.38,75715.97,0.5,-0.83258,0.00011,18.34144]
[1779833270410,31.38,75715.02,0.5,-0.83268,0.00011,18.33425]
[1779833275446,31.39,75717.13,0.5,-0.83243,0.00011,18.35259]
[1779833281487,31.39,75715.25,0.5,-0.83259,0.00011,18.34048]
[1779833282494,31.39,75721.04,0.5,-0.83195,0.00011,18.38699]
[1779833283502,31.39,75727.9,0.5,-0.83119,0.00011,18.44193]
[1779833284509,31.39,75727.86,0.5,-0.83119,0.00011,18.44202]
[1779833285515,31.4,75738.54,0.5,-0.83001,0.00011,18.52729]
[1779833286523,31.4,75743.55,0.5,-0.82945,0.00011,18.56742]
[1779833289544,31.4,75749.56,0.5,-0.82878,0.00011,18.61606]
[1779833292565,31.4,75750.86,0.5,-0.82862,0.00011,18.62711]
[1779833297600,31.4,75749.66,0.5,-0.82874,0.00011,18.6188]
[1779833302637,31.4,75753.68,0.5,-0.82828,0.00011,18.65183]
[1779833307672,31.41,75753.15,0.5,-0.82832,0.00011,18.64871]
[1779833312706,31.41,75753.46,0.5,-0.82829,0.00011,18.64876]
[1779833317742,31.41,75754.02,0.5,-0.82821,0.00011,18.65433]
[1779833322777,31.41,75758.7,0.5,-0.82768,0.00011,18.69238]
[1779833327811,31.41,75756.65,0.5,-0.8279,0.00011,18.67702]
[1779833332847,31.42,75758.36,0.5,-0.82769,0.00011,18.69159]
[1779833337883,31.42,75763.87,0.5,-0.82707,0.00011,18.73624]
[1779833342918,31.42,75763.34,0.5,-0.82711,0.00011,18.73274]
[1779833347954,31.42,75765.93,0.5,-0.82682,0.00011,18.75402]
[1779833350497,31.42,75779.17,0.5,-0.82533,0.00011,18.8592]
[1779833355002,31.42,75783.62,0.5,-0.82483,0.00011,18.89459]
[1779833359035,31.42,75776.68,0.5,-0.82561,0.00011,18.83963]
[1779833360567,31.42,75773.85,0.5,-0.82592,0.00011,18.81736]
[1779833363062,31.42,75778.93,0.5,-0.82535,0.00011,18.85775]
[1779833364072,31.42,75778.07,0.5,-0.82545,0.00011,18.85097]
[1779833369102,31.42,75777.02,0.5,-0.82556,0.00011,18.84279]
[1779833370637,31.42,75783.83,0.5,-0.8248,0.00011,18.89673]
[1779833373131,31.42,75785.45,0.5,-0.82465,0.00011,18.90593]
[1779833378166,31.42,75778.81,0.5,-0.82538,0.00011,18.85382]
[1779833379172,31.42,75779.33,0.5,-0.82532,0.00011,18.8581]
[1779833383201,31.42,75773.95,0.5,-0.82592,0.00011,18.81554]
[1779833388236,31.42,75774.62,0.5,-0.82585,0.00011,18.82102]
[1779833393271,31.42,75759.51,0.5,-0.82752,0.00011,18.70149]
[1779833394277,31.42,75758.58,0.5,-0.82763,0.00011,18.69432]
[1779833399314,31.43,75759.97,0.5,-0.82745,0.00011,18.70658]
[1779833403342,31.43,75767.51,0.5,-0.82661,0.00011,18.76688]
[1779833408379,31.43,75756.45,0.5,-0.82782,0.00011,18.68016]
[1779833413412,31.43,75759.32,0.5,-0.82749,0.00011,18.70413]
[1779833418448,31.43,75760.65,0.5,-0.82732,0.00011,18.71579]
[1779833420462,31.43,75765.7,0.5,-0.82676,0.00011,18.75611]
[1779833425496,31.44,75762.45,0.5,-0.8271,0.00011,18.73126]
[1779833429526,31.44,75752.34,0.5,-0.82821,0.00011,18.65209]
[1779833430532,31.44,75745.77,0.5,-0.82894,0.00011,18.60025]
[1779833434560,31.44,75750.74,0.5,-0.82841,0.00011,18.63646]
[1779833440604,31.44,75748.79,0.5,-0.82861,0.00011,18.62158]
[1779833442616,31.44,75743.08,0.5,-0.82924,0.00011,18.57666]
[1779833446644,31.44,75739.31,0.5,-0.82964,0.00011,18.54767]
[1779833451682,31.44,75740.99,0.5,-0.82944,0.00011,18.56198]
[1779833457253,31.44,75740.79,0.5,-0.82945,0.00011,18.56131]
[1779833462756,31.45,75743.08,0.5,-0.82918,0.00011,18.58052]
[1779833468799,31.45,75745.75,0.5,-0.82887,0.00011,18.60276]
[1779833473837,31.45,75741.42,0.5,-0.82934,0.00011,18.56945]
[1779833474847,31.45,75731.45,0.5,-0.83043,0.00011,18.4906]
[1779833475854,31.45,75730.48,0.5,-0.83053,0.00011,18.48313]
[1779833478875,31.45,75724.68,0.5,-0.83116,0.00011,18.43782]
[1779833483910,31.45,75722.04,0.5,-0.83143,0.00011,18.41815]
[1779833488944,31.46,75716.2,0.5,-0.83205,0.00011,18.37322]
[1779833493980,31.46,75715.2,0.5,-0.83216,0.00011,18.3632]
[1779833498009,31.46,75709.37,0.5,-0.83278,0.00011,18.31832]
[1779833504051,31.47,75709.78,0.5,-0.8327,0.00011,18.32382]
[1779833508081,31.47,75720.15,0.5,-0.83155,0.00011,18.4074]
[1779833509087,31.47,75720.68,0.5,-0.83149,0.00011,18.41183]
[1779833514122,31.47,75720.48,0.5,-0.8315,0.00011,18.41127]
[1779833519156,31.47,75723.04,0.5,-0.8312,0.00011,18.43251]
[1779833524193,31.48,75723.39,0.5,-0.83113,0.00011,18.43745]
[1779833533276,31.48,75728.28,0.5,-0.83055,0.00011,18.47987]
[1779833538311,31.49,75730.93,0.5,-0.83023,0.00011,18.50246]
[1779833543347,31.49,75733.86,0.5,-0.8299,0.00011,18.52661]
[1779833545362,31.49,75724.49,0.5,-0.83092,0.00011,18.45283]
[1779833546368,31.49,75723.04,0.5,-0.83107,0.00011,18.44165]
[1779833551405,31.49,75720.61,0.5,-0.83134,0.00011,18.42035]
[1779833557973,31.5,75714.89,0.5,-0.83193,0.00011,18.3773]
[1779833563491,31.5,75712.55,0.5,-0.83217,0.00011,18.35996]
[1779833568523,31.5,75711.4,0.5,-0.83228,0.00011,18.35201]
[1779833573559,31.5,75703.7,0.5,-0.8331,0.00011,18.29231]
[1779833578114,31.5,75698.41,0.5,-0.83366,0.00011,18.25168]
[1779833583702,31.51,75694.7,0.5,-0.83403,0.00011,18.22413]
[1779833584776,31.51,75682.1,0.5,-0.83539,0.00011,18.12478]
[1779833585751,31.52,75657.45,0.5,-0.83794,0.00011,17.93598]
[1779833586756,31.52,75666.17,0.5,-0.837,0.00011,18.00549]
[1779833587766,31.52,75660.3,0.5,-0.83762,0.00011,17.95943]
[1779833590785,31.52,75668.46,0.5,-0.83674,0.00011,18.02461]
[1779833592804,31.52,75682.48,0.5,-0.83523,0.00011,18.13606]
[1779833593813,31.52,75693.52,0.5,-0.83404,0.00011,18.22365]
[1779833594818,31.52,75697.06,0.5,-0.83365,0.00011,18.25182]
[1779833597839,31.52,75706.96,0.5,-0.83257,0.00011,18.33051]
[1779833598847,31.52,75720.28,0.5,-0.83112,0.00011,18.43588]
[1779833599853,31.52,75717.63,0.5,-0.83141,0.00011,18.41484]
[1779833603882,31.52,75710.21,0.5,-0.83222,0.00011,18.35602]
[1779833605899,31.52,75705.04,0.5,-0.83278,0.00011,18.315]
[1779833606906,31.52,75699.03,0.5,-0.83344,0.00011,18.26736]
[1779833607912,31.52,75699.9,0.5,-0.83334,0.00011,18.27421]
[1779833610936,31.52,75713.67,0.5,-0.83185,0.00011,18.38315]
[1779833611942,31.52,75717.3,0.5,-0.83148,0.00011,18.40821]
[1779833616979,31.52,75716.28,0.5,-0.83159,0.00011,18.40002]
[1779833621006,31.52,75729.34,0.5,-0.83016,0.00011,18.50316]
[1779833622013,31.52,75733.89,0.5,-0.82967,0.00011,18.53895]
[1779833624034,31.52,75737.79,0.5,-0.82924,0.00011,18.56934]
[1779833625040,31.52,75748.77,0.5,-0.82803,0.00011,18.65603]
[1779833626047,31.52,75751.74,0.5,-0.82771,0.00011,18.67931]
[1779833629069,31.52,75757.67,0.5,-0.82706,0.00011,18.72545]
[1779833630077,31.52,75768.75,0.5,-0.82583,0.00011,18.81285]
[1779833631083,31.52,75766.87,0.5,-0.82604,0.00011,18.79771]
[1779833634104,31.52,75759.1,0.5,-0.82692,0.00011,18.73543]
[1779833635115,31.52,75758.7,0.5,-0.82697,0.00011,18.73206]
[1779833637126,31.52,75747.8,0.5,-0.82818,0.00011,18.6456]
[1779833638132,31.52,75753.63,0.5,-0.82754,0.00011,18.69158]
[1779833642160,31.52,75746.44,0.5,-0.82834,0.00011,18.6343]
[1779833643169,31.52,75747.62,0.5,-0.82821,0.00011,18.64358]
[1779833648203,31.52,75748.6,0.5,-0.8281,0.00011,18.6511]
[1779833653237,31.52,75748.48,0.5,-0.82812,0.00011,18.65017]
[1779833658275,31.52,75746.29,0.5,-0.82836,0.00011,18.63281]
[1779833663309,31.51,75749.38,0.5,-0.82802,0.00011,18.65691]
[1779833664317,31.52,75737.9,0.5,-0.82929,0.00011,18.56623]
[1779833669351,31.52,75734.25,0.5,-0.82969,0.00011,18.53768]
[1779833675925,31.52,75731.52,0.5,-0.83001,0.00011,18.51277]
[1779833681445,31.52,75728.26,0.5,-0.83037,0.00011,18.48667]
[1779833686479,31.51,75727.66,0.5,-0.83044,0.00011,18.4814]
[1779833691512,31.51,75727.63,0.5,-0.83045,0.00011,18.48045]
[1779833693527,31.51,75720.64,0.5,-0.83122,0.00011,18.42494]
[1779833696066,31.51,75715.08,0.5,-0.83183,0.00011,18.38094]
[1779833698562,31.51,75705.86,0.5,-0.83284,0.00011,18.30775]
[1779833702589,31.51,75698.73,0.5,-0.83361,0.00011,18.25122]
[1779833706138,31.51,75706.65,0.5,-0.83275,0.00011,18.31402]
[1779833706620,31.51,75707.16,0.5,-0.83269,0.00011,18.3182]
[1779833707626,31.51,75714.74,0.5,-0.83187,0.00011,18.37823]
[1779833708633,31.51,75720.32,0.5,-0.83126,0.00011,18.42236]
[1779833713668,31.51,75716.5,0.5,-0.83167,0.00011,18.39221]
[1779833718716,31.51,75711.94,0.5,-0.83217,0.00011,18.35648]
[1779833721736,31.51,75706.44,0.5,-0.83276,0.00011,18.3133]
[1779833727785,31.52,75703.14,0.5,-0.83311,0.00011,18.28815]
[1779833728786,31.52,75694.74,0.5,-0.83401,0.00011,18.22177]
[1779833729793,31.52,75687.72,0.5,-0.83477,0.00011,18.16639]
[1779833734828,31.52,75687.72,0.5,-0.83478,0.00011,18.16361]
[1779833738855,31.52,75695.99,0.5,-0.83388,0.00011,18.22967]
[1779833740875,31.52,75668.27,0.5,-0.83686,0.00011,18.01089]
[1779833741878,31.52,75653.28,0.5,-0.83845,0.00011,17.89274]
[1779833746914,31.52,75664.96,0.5,-0.83717,0.00011,17.98737]
[1779833747921,31.53,75670.13,0.5,-0.83662,0.00011,18.02856]
[1779833753963,31.53,75670.95,0.5,-0.8365,0.00011,18.03679]
[1779833758998,31.53,75673.38,0.5,-0.83622,0.00011,18.05745]
[1779833762019,31.53,75668.16,0.5,-0.83677,0.00011,18.01712]
[1779833767058,31.54,75665.65,0.5,-0.83701,0.00011,17.99908]
[1779833770075,31.54,75660.04,0.5,-0.83759,0.00011,17.95583]
[1779833771082,31.54,75668.47,0.5,-0.83669,0.00011,18.02286]
[1779833772088,31.54,75669.38,0.5,-0.83659,0.00011,18.03035]
[1779833777124,31.54,75665.91,0.5,-0.83694,0.00011,18.00439]
[1779833778132,31.54,75676.01,0.5,-0.83585,0.00011,18.08453]
[1779833779138,31.54,75678.82,0.5,-0.83555,0.00011,18.10694]
[1779833784174,31.54,75681.21,0.5,-0.83528,0.00011,18.12654]
[1779833789207,31.54,75681.41,0.5,-0.83525,0.00011,18.12878]
[1779833794245,31.55,75677.31,0.5,-0.83571,0.00011,18.09337]
[1779833799279,31.55,75681.05,0.5,-0.83529,0.00011,18.12382]
[1779833802301,31.55,75688.66,0.5,-0.83447,0.00011,18.18434]
[1779833808345,31.55,75689.49,0.5,-0.83437,0.00011,18.1913]
[1779833813379,31.55,75687.42,0.5,-0.83459,0.00011,18.17548]
[1779833816401,31.55,75694.32,0.5,-0.83384,0.00011,18.23018]
[1779833819421,31.55,75688.63,0.5,-0.83445,0.00011,18.18545]
[1779833824459,31.55,75688.26,0.5,-0.83449,0.00011,18.18296]
[1779833828485,31.55,75681.8,0.5,-0.83518,0.00011,18.13234]
[1779833833521,31.55,75685.25,0.5,-0.83479,0.00011,18.16048]
[1779833838554,31.55,75686.78,0.5,-0.83462,0.00011,18.17316]
[1779833843590,31.56,75683.08,0.5,-0.83501,0.00011,18.14448]
[1779833847129,31.56,75692.11,0.5,-0.83403,0.00011,18.21608]
[1779833852653,31.56,75694.44,0.5,-0.83381,0.00011,18.23088]
[1779833857688,31.56,75696.26,0.5,-0.83361,0.00011,18.24527]
[1779833862722,31.56,75697.87,0.5,-0.83344,0.00011,18.25796]
[1779833867269,31.56,75710.61,0.5,-0.83205,0.00011,18.35858]
[1779833868767,31.56,75717.98,0.5,-0.83125,0.00011,18.41687]
[1779833871786,31.56,75726.58,0.5,-0.83031,0.00011,18.48457]
[1779833877340,31.56,75727.81,0.5,-0.83018,0.00011,18.49395]
[1779833882863,31.55,75728.38,0.5,-0.83013,0.00011,18.49762]
[1779833887901,31.55,75723.96,0.5,-0.83063,0.00011,18.46169]
[1779833889427,31.55,75733.57,0.5,-0.82958,0.00011,18.53741]
[1779833894950,31.55,75733.62,0.5,-0.8296,0.00011,18.53568]
[1779833899983,31.54,75732.51,0.5,-0.82975,0.00011,18.52516]
[1779833906027,31.54,75732.26,0.5,-0.82981,0.00011,18.52105]
[1779833911063,31.54,75732.66,0.5,-0.82981,0.00011,18.51887]
[1779833916099,31.54,75736.61,0.5,-0.82939,0.00011,18.5496]
[1779833922141,31.53,75736.81,0.5,-0.82939,0.00011,18.54945]
[1779833926172,31.53,75744.82,0.5,-0.82852,0.00011,18.61169]
[1779833927178,31.53,75746.07,0.5,-0.82839,0.00011,18.62138]
[1779833932213,31.53,75746.66,0.5,-0.82834,0.00011,18.62454]
[1779833937249,31.53,75747.82,0.5,-0.82824,0.00011,18.63193]
[1779833940270,31.52,75735.46,0.5,-0.82962,0.00011,18.53306]
[1779833941276,31.52,75735.25,0.5,-0.82965,0.00011,18.53101]
[1779833943293,31.52,75729.32,0.5,-0.83031,0.00011,18.48337]
[1779833945306,31.52,75728.07,0.5,-0.83046,0.00011,18.47285]
[1779833947319,31.52,75712.19,0.5,-0.8322,0.00011,18.34665]
[1779833948326,31.52,75712.46,0.5,-0.83217,0.00011,18.34865]
[1779833953362,31.52,75710.65,0.5,-0.83238,0.00011,18.33372]
[1779833956390,31.52,75703.3,0.5,-0.83318,0.00011,18.2753]
[1779833957397,31.52,75691.58,0.5,-0.83445,0.00011,18.18251]
[1779833958405,31.52,75689.13,0.5,-0.83471,0.00011,18.16327]
[1779833963439,31.52,75689.51,0.5,-0.83466,0.00011,18.16709]
[1779833968474,31.52,75687.49,0.5,-0.83487,0.00011,18.15172]
[1779833972501,31.52,75692.79,0.5,-0.83432,0.00011,18.19045]
[1779833977537,31.52,75693.54,0.5,-0.83423,0.00011,18.19694]
[1779833984586,31.52,75694.54,0.5,-0.83411,0.00011,18.20541]
[1779833989621,31.52,75695.18,0.5,-0.83404,0.00011,18.21086]
[1779833995198,31.52,75694.5,0.5,-0.83411,0.00011,18.20589]
[1779834000698,31.52,75697.58,0.5,-0.83377,0.00011,18.2307]
[1779834005735,31.53,75692.99,0.5,-0.83426,0.00011,18.19475]
[1779834009762,31.53,75687.11,0.5,-0.83489,0.00011,18.14878]
[1779834015343,31.53,75689.58,0.5,-0.83461,0.00011,18.16916]
[1779834017818,31.53,75694.87,0.5,-0.83403,0.00011,18.21132]
[1779834018825,31.53,75711.93,0.5,-0.83218,0.00011,18.34625]
[1779834022856,31.53,75717.38,0.5,-0.83159,0.00011,18.38879]
[1779834027891,31.53,75715.57,0.5,-0.8318,0.00011,18.37369]
[1779834032926,31.52,75710.97,0.5,-0.83234,0.00011,18.33294]
[1779834037960,31.52,75708.31,0.5,-0.83264,0.00011,18.3112]
[1779834041993,31.52,75695.96,0.5,-0.83398,0.00011,18.21311]
[1779834047028,31.52,75695.62,0.5,-0.83402,0.00011,18.21036]
[1779834052068,31.52,75696.63,0.5,-0.83391,0.00011,18.21825]
[1779834057103,31.52,75699.51,0.5,-0.8336,0.00011,18.2408]
[1779834062138,31.52,75699.39,0.5,-0.83362,0.00011,18.23964]
[1779834067174,31.52,75700.66,0.5,-0.83349,0.00011,18.24944]
[1779834072209,31.52,75702.11,0.5,-0.83333,0.00011,18.26063]
[1779834077244,31.52,75703.05,0.5,-0.83324,0.00011,18.26768]
[1779834082281,31.52,75705.95,0.5,-0.83293,0.00011,18.29019]
[1779834087316,31.52,75709.4,0.5,-0.83256,0.00011,18.31682]
[1779834092352,31.52,75711.61,0.5,-0.83236,0.00011,18.32995]
[1779834097393,31.52,75712.39,0.5,-0.83228,0.00011,18.33523]
[1779834102429,31.51,75710.16,0.5,-0.83254,0.00011,18.3166]
[1779834107463,31.51,75708.61,0.5,-0.83272,0.00011,18.30337]
[1779834112498,31.51,75705.82,0.5,-0.83304,0.00011,18.2804]
[1779834118541,31.51,75704.66,0.5,-0.83318,0.00011,18.2702]
[1779834123575,31.51,75702.26,0.5,-0.83345,0.00011,18.25041]
[1779834129617,31.51,75702.07,0.5,-0.83348,0.00011,18.24804]
[1779834134652,31.5,75697.26,0.5,-0.83402,0.00011,18.2093]
[1779834136672,31.5,75692.47,0.5,-0.83453,0.00011,18.17127]
[1779834137673,31.5,75682.87,0.5,-0.83557,0.00011,18.09522]
[1779834138681,31.5,75671.67,0.5,-0.83677,0.00011,18.00645]
[1779834139688,31.5,75670.72,0.5,-0.83688,0.00011,17.99894]
[1779834141701,31.5,75677.4,0.5,-0.83616,0.00011,18.05202]
[1779834143714,31.5,75681.37,0.5,-0.83573,0.00011,18.08367]
[1779834148750,31.5,75684.03,0.5,-0.83545,0.00011,18.10441]
[1779834151774,31.5,75691.9,0.5,-0.83463,0.00011,18.16277]
[1779834152779,31.5,75698.21,0.5,-0.83395,0.00011,18.21251]
[1779834156808,31.5,75705.74,0.5,-0.83314,0.00011,18.27156]
[1779834161842,31.5,75711.02,0.5,-0.83257,0.00011,18.31268]
[1779834166879,31.5,75704.68,0.5,-0.83327,0.00011,18.26176]
[1779834171912,31.5,75702.96,0.5,-0.83346,0.00011,18.24783]
[1779834176947,31.5,75704.02,0.5,-0.83335,0.00011,18.25596]
[1779834181982,31.5,75707.16,0.5,-0.83302,0.00011,18.2805]
[1779834187017,31.5,75707.11,0.5,-0.83303,0.00011,18.27975]
[1779834192052,31.5,75708.1,0.5,-0.83292,0.00011,18.28719]
[1779834197087,31.5,75710.09,0.5,-0.83271,0.00011,18.30248]
[1779834202122,31.49,75710.86,0.5,-0.83264,0.00011,18.30798]
[1779834207157,31.49,75716.03,0.5,-0.83209,0.00011,18.3482]
[1779834212195,31.49,75717.2,0.5,-0.832,0.00011,18.35277]
[1779834213203,31.49,75712.04,0.5,-0.83256,0.00011,18.31179]
[1779834216224,31.49,75697.56,0.5,-0.83414,0.00011,18.19695]
[1779834222266,31.49,75698.0,0.5,-0.8341,0.00011,18.20007]
[1779834226302,31.49,75690.16,0.5,-0.83495,0.00011,18.13751]
[1779834227303,31.49,75683.19,0.5,-0.8357,0.00011,18.08237]
[1779834232339,31.49,75683.62,0.5,-0.83565,0.00011,18.08603]
[1779834237373,31.49,75682.62,0.5,-0.83575,0.00011,18.07835]
[1779834242409,31.49,75682.2,0.5,-0.8358,0.00011,18.07532]
[1779834247444,31.49,75677.75,0.5,-0.83627,0.00011,18.04053]
[1779834250465,31.49,75683.02,0.5,-0.8357,0.00011,18.08246]
[1779834255500,31.49,75688.64,0.5,-0.83509,0.00011,18.12711]
[1779834260535,31.49,75690.32,0.5,-0.83491,0.00011,18.14034]
[1779834265577,31.49,75695.58,0.5,-0.83434,0.00011,18.18184]
[1779834270612,31.49,75695.67,0.5,-0.83434,0.00011,18.18217]
[1779834275647,31.49,75695.84,0.5,-0.83435,0.00011,18.17948]
[1779834280682,31.49,75697.01,0.5,-0.83423,0.00011,18.18837]
[1779834285720,31.49,75695.26,0.5,-0.83443,0.00011,18.17415]
[1779834290753,31.49,75695.37,0.5,-0.83442,0.00011,18.17474]
[1779834294782,31.49,75701.6,0.5,-0.83375,0.00011,18.22379]
[1779834295788,31.49,75703.05,0.5,-0.83359,0.00011,18.23513]
[1779834300823,31.49,75701.09,0.5,-0.83381,0.00011,18.21889]
[1779834305859,31.49,75700.2,0.5,-0.83392,0.00011,18.21121]
[1779834308879,31.48,75705.27,0.5,-0.83338,0.00011,18.25076]
[1779834313914,31.48,75703.39,0.5,-0.83359,0.00011,18.23505]
[1779834318950,31.48,75700.75,0.5,-0.83389,0.00011,18.21344]
[1779834324554,31.48,75705.02,0.5,-0.83344,0.00011,18.24639]
[1779834330025,31.48,75697.93,0.5,-0.83422,0.00011,18.18901]
[1779834335064,31.48,75698.62,0.5,-0.83419,0.00011,18.18996]
[1779834341106,31.47,75697.65,0.5,-0.83431,0.00011,18.18129]
[1779834347148,31.47,75696.42,0.5,-0.83445,0.00011,18.17054]
[1779834352183,31.47,75696.95,0.5,-0.83441,0.00011,18.17386]
[1779834358224,31.47,75700.44,0.5,-0.83405,0.00011,18.20019]
[1779834363259,31.47,75699.27,0.5,-0.83419,0.00011,18.18974]
[1779834367288,31.47,75694.12,0.5,-0.83476,0.00011,18.14819]
[1779834368294,31.47,75687.85,0.5,-0.83544,0.00011,18.0984]
[1779834373330,31.46,75677.71,0.5,-0.83654,0.00011,18.01752]
[1779834381385,31.46,75676.02,0.5,-0.83673,0.00011,18.00341]
[1779834387428,31.46,75677.09,0.5,-0.83662,0.00011,18.01147]
[1779834391455,31.46,75683.34,0.5,-0.83598,0.00011,18.057]
[1779834396493,31.46,75685.63,0.5,-0.83573,0.00011,18.07532]
[1779834401528,31.46,75685.9,0.5,-0.8357,0.00011,18.07753]
[1779834405116,31.46,75681.96,0.5,-0.83612,0.00011,18.04671]
[1779834410591,31.46,75682.24,0.5,-0.83608,0.00011,18.04955]
[1779834411598,31.46,75688.81,0.5,-0.83537,0.00011,18.10166]
[1779834415626,31.46,75694.53,0.5,-0.83475,0.00011,18.14707]
[1779834425697,31.46,75695.75,0.5,-0.83462,0.00011,18.15655]
[1779834430733,31.46,75698.29,0.5,-0.83435,0.00011,18.17652]
[1779834440803,31.46,75698.23,0.5,-0.83436,0.00011,18.17563]
[1779834453891,31.46,75698.6,0.5,-0.83435,0.00011,18.17439]
[1779834459935,31.46,75698.47,0.5,-0.83437,0.00011,18.17317]
[1779834460944,31.46,75704.64,0.5,-0.8337,0.00011,18.22204]
[1779834461950,31.46,75706.72,0.5,-0.83348,0.00011,18.23842]
[1779834466985,31.46,75707.25,0.5,-0.83343,0.00011,18.24198]
[1779834472033,31.46,75707.28,0.5,-0.83343,0.00011,18.24161]
[1779834477065,31.46,75709.2,0.5,-0.83324,0.00011,18.25604]
[1779834482103,31.46,75709.13,0.5,-0.83326,0.00011,18.25476]
[1779834484115,31.46,75701.04,0.5,-0.83414,0.00011,18.1905]
[1779834487136,31.46,75695.39,0.5,-0.83475,0.00011,18.14532]
[1779834492170,31.45,75697.0,0.5,-0.83459,0.00011,18.15758]
[1779834496198,31.45,75702.17,0.5,-0.83403,0.00011,18.19821]
[1779834501234,31.45,75702.81,0.5,-0.83397,0.00011,18.203]
[1779834510297,31.45,75703.35,0.5,-0.83393,0.00011,18.2057]
[1779834515333,31.45,75701.88,0.5,-0.83413,0.00011,18.18956]
[1779834521373,31.45,75702.69,0.5,-0.83405,0.00011,18.19501]
[1779834526409,31.45,75704.86,0.5,-0.83383,0.00011,18.21134]
[1779834531444,31.44,75706.77,0.5,-0.83363,0.00011,18.22559]
[1779834538493,31.44,75706.84,0.5,-0.83364,0.00011,18.22488]
[1779834542521,31.44,75699.18,0.5,-0.83448,0.00011,18.16354]
[1779834547555,31.44,75699.11,0.5,-0.8345,0.00011,18.16251]
[1779834552591,31.44,75696.57,0.5,-0.83478,0.00011,18.14197]
[1779834557626,31.44,75698.84,0.5,-0.83454,0.00011,18.15955]
[1779834564675,31.44,75699.45,0.5,-0.83448,0.00011,18.1637]
[1779834574745,31.44,75697.28,0.5,-0.83474,0.00011,18.143]
[1779834579781,31.44,75698.44,0.5,-0.83461,0.00011,18.15238]
[1779834581795,31.44,75712.65,0.5,-0.83307,0.00011,18.26528]
[1779834583809,31.44,75703.56,0.5,-0.83405,0.00011,18.19336]
[1779834588844,31.44,75703.75,0.5,-0.83403,0.00011,18.19527]
[1779834593880,31.44,75708.04,0.5,-0.83355,0.00011,18.22966]
[1779834598914,31.44,75707.97,0.5,-0.83356,0.00011,18.22932]
[1779834602942,31.44,75692.66,0.5,-0.83522,0.00011,18.10809]
[1779834603951,31.44,75681.49,0.5,-0.83642,0.00011,18.01948]
[1779834604961,31.44,75677.41,0.5,-0.83686,0.00011,17.98717]
[1779834606972,31.44,75690.06,0.5,-0.83549,0.00011,18.08782]
[1779834607977,31.44,75692.55,0.5,-0.83522,0.00011,18.1077]
[1779834609994,31.44,75710.38,0.5,-0.83328,0.00011,18.24948]
[1779834611007,31.44,75722.27,0.5,-0.83198,0.00011,18.34384]
[1779834612017,31.44,75720.58,0.5,-0.83217,0.00011,18.33042]
[1779834615032,31.44,75716.04,0.5,-0.83266,0.00011,18.29443]
[1779834620067,31.44,75718.5,0.5,-0.83239,0.00011,18.31416]
[1779834622087,31.44,75712.56,0.5,-0.83304,0.00011,18.26717]
[1779834624098,31.44,75706.6,0.5,-0.83368,0.00011,18.22015]
[1779834627119,31.44,75711.71,0.5,-0.83312,0.00011,18.26117]
[1779834629133,31.44,75712.48,0.5,-0.83303,0.00011,18.26749]
[1779834633162,31.45,75709.15,0.5,-0.83341,0.00011,18.23804]
[1779834638198,31.45,75712.67,0.5,-0.83302,0.00011,18.26682]
[1779834643232,31.45,75710.75,0.5,-0.83321,0.00011,18.25244]
[1779834644241,31.45,75703.59,0.5,-0.83399,0.00011,18.1959]
[1779834645251,31.45,75703.31,0.5,-0.83402,0.00011,18.19396]
[1779834650281,31.45,75704.19,0.5,-0.8339,0.00011,18.20235]
[1779834657331,31.46,75704.98,0.5,-0.83379,0.00011,18.21034]
[1779834662366,31.46,75703.01,0.5,-0.83398,0.00011,18.19622]
[1779834663936,31.46,75715.2,0.5,-0.83265,0.00011,18.29305]
[1779834664378,31.46,75715.2,0.5,-0.83265,0.00011,18.29318]
[1779834669414,31.46,75720.88,0.5,-0.83202,0.00011,18.33866]
[1779834676463,31.46,75721.18,0.5,-0.83199,0.00011,18.3415]
[1779834681498,31.46,75720.31,0.5,-0.83208,0.00011,18.33492]
[1779834686533,31.46,75720.1,0.5,-0.8321,0.00011,18.33346]
[1779834691569,31.46,75720.84,0.5,-0.83204,0.00011,18.33581]
[1779834697609,31.46,75722.11,0.5,-0.8319,0.00011,18.34597]
[1779834702645,31.46,75717.76,0.5,-0.83237,0.00011,18.31158]
[1779834707680,31.46,75716.58,0.5,-0.8325,0.00011,18.30249]
[1779834709693,31.46,75693.72,0.5,-0.83497,0.00011,18.12174]
[1779834713722,31.47,75711.66,0.5,-0.83301,0.00011,18.26495]
[1779834718758,31.47,75710.54,0.5,-0.83313,0.00011,18.25656]
[1779834724358,31.47,75705.68,0.5,-0.83365,0.00011,18.21849]
[1779834729835,31.47,75704.34,0.5,-0.83379,0.00011,18.20831]
[1779834734870,31.47,75706.89,0.5,-0.83351,0.00011,18.22884]
[1779834739906,31.47,75709.16,0.5,-0.83326,0.00011,18.24683]
[1779834744939,31.47,75713.58,0.5,-0.83278,0.00011,18.28157]
[1779834748969,31.47,75719.69,0.5,-0.83212,0.00011,18.32956]
[1779834750983,31.47,75736.45,0.5,-0.83029,0.00011,18.46179]
[1779834757026,31.46,75736.9,0.5,-0.8303,0.00011,18.45965]
[1779834762064,31.46,75739.75,0.5,-0.83001,0.00011,18.48046]
[1779834767099,31.46,75737.79,0.5,-0.83024,0.00011,18.46407]
[1779834770120,31.46,75732.41,0.5,-0.83084,0.00011,18.42103]
[1779834772135,31.46,75740.54,0.5,-0.82995,0.00011,18.48518]
[1779834777169,31.45,75740.88,0.5,-0.82993,0.00011,18.48666]
[1779834782204,31.45,75747.29,0.5,-0.82924,0.00011,18.53574]
[1779834787239,31.45,75747.77,0.5,-0.82922,0.00011,18.53771]
[1779834792274,31.44,75751.08,0.5,-0.82888,0.00011,18.56212]
[1779834797313,31.44,75752.44,0.5,-0.82875,0.00011,18.57103]
[1779834798320,31.44,75746.0,0.5,-0.82947,0.00011,18.51964]
[1779834799326,31.44,75747.39,0.5,-0.82932,0.00011,18.53037]
[1779834802348,31.44,75741.3,0.5,-0.83,0.00011,18.48125]
[1779834807383,31.44,75740.89,0.5,-0.83007,0.00011,18.47666]
[1779834812418,31.43,75745.69,0.5,-0.82958,0.00011,18.50979]
[1779834817453,31.43,75745.13,0.5,-0.82966,0.00011,18.50401]
[1779834822488,31.43,75746.2,0.5,-0.82956,0.00011,18.51116]
[1779834827522,31.43,75745.53,0.5,-0.82966,0.00011,18.50445]
[1779834832559,31.42,75736.92,0.5,-0.83063,0.00011,18.4349]
[1779834837593,31.42,75737.63,0.5,-0.83056,0.00011,18.43964]
[1779834842628,31.42,75737.44,0.5,-0.8306,0.00011,18.43721]
[1779834847663,31.42,75737.79,0.5,-0.83057,0.00011,18.43909]
[1779834852698,31.42,75737.88,0.5,-0.83057,0.00011,18.43893]
[1779834856727,31.42,75743.12,0.5,-0.83001,0.00011,18.47971]
[1779834861761,31.41,75745.79,0.5,-0.82973,0.00011,18.49946]
[1779834866796,31.41,75745.98,0.5,-0.82973,0.00011,18.4998]
[1779834871831,31.41,75744.76,0.5,-0.8299,0.00011,18.48564]
[1779834874410,31.41,75751.96,0.5,-0.82911,0.00011,18.54238]
[1779834875871,31.41,75760.16,0.5,-0.8282,0.00011,18.60717]
[1779834880906,31.41,75763.59,0.5,-0.82785,0.00011,18.63258]
[1779834884934,31.4,75755.69,0.5,-0.82875,0.00011,18.56818]
[1779834889969,31.4,75758.69,0.5,-0.82845,0.00011,18.58978]
[1779834895012,31.39,75761.92,0.5,-0.82812,0.00011,18.61316]
[1779834900050,31.39,75762.3,0.5,-0.82811,0.00011,18.61389]
[1779834905075,31.39,75762.22,0.5,-0.82815,0.00011,18.61099]
[1779834910111,31.38,75762.15,0.5,-0.82819,0.00011,18.60824]
[1779834915147,31.38,75762.45,0.5,-0.82819,0.00011,18.60842]
[1779834920181,31.37,75762.36,0.5,-0.82823,0.00011,18.60554]
[1779834925218,31.37,75772.39,0.5,-0.82715,0.00011,18.6829]
[1779834927232,31.37,75774.55,0.5,-0.82692,0.00011,18.69895]
[1779834930253,31.36,75755.48,0.5,-0.82907,0.00011,18.54588]
[1779834931258,31.36,75753.48,0.5,-0.82932,0.00011,18.52596]
[1779834936294,31.36,75754.95,0.5,-0.82918,0.00011,18.53591]
[1779834942337,31.36,75755.71,0.5,-0.82913,0.00011,18.53991]
[1779834947371,31.35,75758.58,0.5,-0.82884,0.00011,18.56085]
[1779834952406,31.35,75755.92,0.5,-0.82916,0.00011,18.5377]
[1779834957442,31.35,75755.09,0.5,-0.82928,0.00011,18.52916]
[1779834963486,31.34,75752.57,0.5,-0.82959,0.00011,18.50685]
[1779834966508,31.34,75741.79,0.5,-0.8308,0.00011,18.42003]
[1779834967514,31.34,75733.53,0.5,-0.83172,0.00011,18.35409]
[1779834968522,31.34,75733.94,0.5,-0.83167,0.00011,18.35717]
[1779834973555,31.34,75735.32,0.5,-0.83154,0.00011,18.36713]
[1779834978593,31.34,75736.69,0.5,-0.8314,0.00011,18.37684]
[1779834981612,31.33,75744.06,0.5,-0.8306,0.00011,18.43478]
[1779834986647,31.33,75750.1,0.5,-0.82995,0.00011,18.48139]
[1779834991682,31.33,75753.79,0.5,-0.82959,0.00011,18.50555]
[1779834997273,31.33,75755.79,0.5,-0.82939,0.00011,18.51983]
[1779835002759,31.32,75757.8,0.5,-0.8292,0.00011,18.53382]
[1779835003766,31.32,75764.7,0.5,-0.82843,0.00011,18.58868]
[1779835004773,31.32,75756.5,0.5,-0.82935,0.00011,18.52273]
[1779835007343,31.32,75750.53,0.5,-0.83002,0.00011,18.47468]
[1779835012828,31.32,75745.27,0.5,-0.83062,0.00011,18.43137]
[1779835017865,31.32,75744.56,0.5,-0.83072,0.00011,18.42464]
[1779835019882,31.32,75727.28,0.5,-0.83262,0.00011,18.28688]
[1779835023911,31.32,75708.38,0.5,-0.83469,0.00011,18.13652]
[1779835025926,31.32,75713.48,0.5,-0.83413,0.00011,18.17741]
[1779835027487,31.32,75719.46,0.5,-0.83347,0.00011,18.22509]
[1779835031967,31.32,75727.8,0.5,-0.83256,0.00011,18.29167]
[1779835034988,31.32,75733.67,0.5,-0.83192,0.00011,18.33822]
[1779835041030,31.32,75732.86,0.5,-0.83201,0.00011,18.33118]
[1779835046065,31.31,75728.84,0.5,-0.83246,0.00011,18.29874]
[1779835051101,31.31,75729.18,0.5,-0.83245,0.00011,18.29739]
[1779835057704,31.31,75730.77,0.5,-0.83229,0.00011,18.30936]
[1779835063185,31.31,75731.89,0.5,-0.83217,0.00011,18.31814]
[1779835069227,31.31,75732.62,0.5,-0.83209,0.00011,18.32379]
[1779835073255,31.31,75728.03,0.5,-0.83259,0.00011,18.2872]
[1779835077283,31.31,75733.23,0.5,-0.83203,0.00011,18.3285]
[1779835082318,31.31,75729.88,0.5,-0.83239,0.00011,18.30199]
[1779835087353,31.31,75728.41,0.5,-0.83255,0.00011,18.29022]
[1779835094401,31.31,75728.92,0.5,-0.8325,0.00011,18.29415]
[1779835099441,31.31,75728.84,0.5,-0.83251,0.00011,18.29338]
[1779835104474,31.31,75731.21,0.5,-0.83225,0.00011,18.31212]
[1779835106486,31.31,75705.52,0.5,-0.83506,0.00011,18.1073]
[1779835108501,31.31,75706.13,0.5,-0.835,0.00011,18.11214]
[1779835113535,31.31,75704.84,0.5,-0.83516,0.00011,18.09835]
[1779835118570,31.31,75705.23,0.5,-0.8351,0.00011,18.10241]
[1779835121593,31.31,75693.64,0.5,-0.83635,0.00011,18.01045]
[1779835122599,31.31,75692.42,0.5,-0.83648,0.00011,18.00085]
[1779835123612,31.31,75701.34,0.5,-0.83551,0.00011,18.07224]
[1779835124613,31.31,75708.03,0.5,-0.83478,0.00011,18.12576]
[1779835125621,31.31,75706.37,0.5,-0.83496,0.00011,18.11273]
[1779835129652,31.32,75712.21,0.5,-0.83431,0.00011,18.16008]
[1779835132672,31.32,75718.65,0.5,-0.83361,0.00011,18.21182]
[1779835133679,31.32,75724.78,0.5,-0.83293,0.00011,18.26075]
[1779835134686,31.32,75736.35,0.5,-0.83166,0.00011,18.35289]
[1779835135693,31.32,75737.12,0.5,-0.83158,0.00011,18.35897]
[1779835140731,31.32,75738.4,0.5,-0.83144,0.00011,18.36887]
[1779835145765,31.32,75737.82,0.5,-0.83151,0.00011,18.36385]
[1779835153822,31.32,75737.08,0.5,-0.8316,0.00011,18.35751]
[1779835158857,31.32,75734.88,0.5,-0.83184,0.00011,18.33986]
[1779835163892,31.32,75732.57,0.5,-0.8321,0.00011,18.32144]
[1779835168927,31.32,75728.81,0.5,-0.83251,0.00011,18.29167]
[1779835169933,31.32,75719.86,0.5,-0.83349,0.00011,18.22055]
[1779835174975,31.32,75718.13,0.5,-0.83369,0.00011,18.20375]
[1779835180003,31.32,75718.04,0.5,-0.83369,0.00011,18.20379]
[1779835182019,31.32,75711.67,0.5,-0.83438,0.00011,18.15336]
[1779835187054,31.32,75710.61,0.5,-0.83448,0.00011,18.14626]
[1779835192088,31.32,75714.15,0.5,-0.83408,0.00011,18.1755]
[1779835197124,31.32,75713.05,0.5,-0.83419,0.00011,18.16751]
[1779835202159,31.33,75711.08,0.5,-0.83439,0.00011,18.15265]
[1779835207194,31.33,75711.47,0.5,-0.83433,0.00011,18.1566]
[1779835213235,31.33,75713.24,0.5,-0.83412,0.00011,18.17192]
[1779835218837,31.33,75713.79,0.5,-0.83406,0.00011,18.17675]
[1779835224315,31.33,75716.38,0.5,-0.83377,0.00011,18.19776]
[1779835229348,31.33,75714.22,0.5,-0.834,0.00011,18.1809]
[1779835234387,31.33,75712.81,0.5,-0.83417,0.00011,18.16652]
[1779835239420,31.33,75713.18,0.5,-0.83412,0.00011,18.17012]
[1779835244454,31.33,75714.99,0.5,-0.83392,0.00011,18.1852]
[1779835247475,31.34,75726.23,0.5,-0.83268,0.00011,18.2754]
[1779835252511,31.34,75725.97,0.5,-0.83269,0.00011,18.27424]
[1779835258553,31.34,75727.42,0.5,-0.83254,0.00011,18.28559]
[1779835260567,31.34,75733.24,0.5,-0.8319,0.00011,18.33174]
[1779835262583,31.34,75733.62,0.5,-0.83186,0.00011,18.33447]
[1779835267619,31.33,75737.41,0.5,-0.83146,0.00011,18.36364]
[1779835272651,31.33,75735.5,0.5,-0.83168,0.00011,18.34733]
[1779835278699,31.33,75734.06,0.5,-0.83186,0.00011,18.33457]
[1779835283729,31.33,75725.07,0.5,-0.83285,0.00011,18.26273]
[1779835285744,31.33,75722.03,0.5,-0.83318,0.00011,18.23863]
[1779835290779,31.33,75724.78,0.5,-0.83288,0.00011,18.26071]
[1779835295815,31.33,75721.01,0.5,-0.83332,0.00011,18.22717]
[1779835296822,31.33,75715.68,0.5,-0.8339,0.00011,18.18487]
[1779835299844,31.33,75714.66,0.5,-0.834,0.00011,18.17725]
[1779835303871,31.33,75707.05,0.5,-0.83482,0.00011,18.11736]
[1779835304877,31.33,75703.6,0.5,-0.83519,0.00011,18.08993]
[1779835309911,31.33,75705.32,0.5,-0.83499,0.00011,18.10477]
[1779835316961,31.34,75706.52,0.5,-0.83484,0.00011,18.11586]
[1779835321996,31.34,75708.94,0.5,-0.83456,0.00011,18.136]
[1779835327030,31.34,75709.33,0.5,-0.83451,0.00011,18.14009]
[1779835334648,31.34,75709.89,0.5,-0.83443,0.00011,18.14567]
[1779835339115,31.34,75698.89,0.5,-0.83562,0.00011,18.05862]
[1779835342136,31.34,75705.48,0.5,-0.8349,0.00011,18.11159]
[1779835344721,31.34,75715.75,0.5,-0.83378,0.00011,18.19337]
[1779835346164,31.34,75718.06,0.5,-0.83353,0.00011,18.2117]
[1779835349185,31.34,75725.69,0.5,-0.83269,0.00011,18.27211]
[1779835354807,31.34,75728.1,0.5,-0.83246,0.00011,18.28764]
[1779835360262,31.35,75727.86,0.5,-0.83248,0.00011,18.28604]
[1779835365296,31.35,75730.59,0.5,-0.83218,0.00011,18.3079]
[1779835370333,31.35,75729.67,0.5,-0.83228,0.00011,18.30062]
[1779835377380,31.35,75728.24,0.5,-0.83243,0.00011,18.28939]
[1779835382418,31.35,75728.46,0.5,-0.83241,0.00011,18.29122]
[1779835387451,31.35,75729.37,0.5,-0.83231,0.00011,18.29846]
[1779835392485,31.35,75729.25,0.5,-0.83232,0.00011,18.29748]
[1779835394500,31.35,75736.72,0.5,-0.8315,0.00011,18.35671]
[1779835398528,31.34,75747.03,0.5,-0.83037,0.00011,18.43812]
[1779835403575,31.34,75744.86,0.5,-0.83063,0.00011,18.41962]
[1779835405582,31.34,75739.02,0.5,-0.83128,0.00011,18.37282]
[1779835410617,31.34,75737.61,0.5,-0.83144,0.00011,18.36087]
[1779835423710,31.34,75735.53,0.5,-0.83172,0.00011,18.3395]
[1779835426730,31.34,75722.93,0.5,-0.8331,0.00011,18.23925]
[1779835427737,31.34,75717.07,0.5,-0.83374,0.00011,18.19274]
[1779835432772,31.34,75719.79,0.5,-0.83343,0.00011,18.21517]
[1779835437807,31.34,75720.87,0.5,-0.8333,0.00011,18.22448]
[1779835438814,31.34,75730.71,0.5,-0.83222,0.00011,18.30287]
[1779835439821,31.34,75730.54,0.5,-0.83224,0.00011,18.30154]
[1779835444855,31.34,75728.73,0.5,-0.83244,0.00011,18.28725]
[1779835452912,31.34,75727.73,0.5,-0.83254,0.00011,18.27953]
[1779835457947,31.34,75718.84,0.5,-0.83351,0.00011,18.20893]
[1779835458953,31.34,75715.66,0.5,-0.83386,0.00011,18.18377]
[1779835463990,31.34,75711.08,0.5,-0.83435,0.00011,18.14816]
[1779835466021,31.34,75708.61,0.5,-0.83461,0.00011,18.12865]
[1779835473053,31.34,75708.61,0.5,-0.83464,0.00011,18.12511]
[1779835475072,31.34,75703.44,0.5,-0.8352,0.00011,18.08408]
[1779835480106,31.35,75703.88,0.5,-0.83514,0.00011,18.08835]
[1779835485139,31.35,75701.58,0.5,-0.83538,0.00011,18.07067]
[1779835489173,31.35,75707.3,0.5,-0.83475,0.00011,18.1167]
[1779835490180,31.35,75712.47,0.5,-0.83419,0.00011,18.15784]
[1779835495215,31.35,75713.07,0.5,-0.83411,0.00011,18.16353]
[1779835503271,31.35,75714.14,0.5,-0.83398,0.00011,18.17337]
[1779835504884,31.35,75708.57,0.5,-0.83458,0.00011,18.12918]
[1779835507299,31.35,75703.31,0.5,-0.83515,0.00011,18.08768]
[1779835510323,31.35,75697.52,0.5,-0.83577,0.00011,18.04201]
[1779835514953,31.35,75690.39,0.5,-0.83653,0.00011,17.98602]
[1779835520389,31.36,75686.31,0.5,-0.83695,0.00011,17.95493]
[1779835525424,31.36,75681.99,0.5,-0.8374,0.00011,17.92198]
[1779835530462,31.36,75678.35,0.5,-0.83777,0.00011,17.89442]
[1779835531467,31.36,75671.14,0.5,-0.83856,0.00011,17.83375]
[1779835532474,31.36,75677.06,0.5,-0.83792,0.00011,17.88127]
[1779835537509,31.37,75678.71,0.5,-0.83771,0.00011,17.89663]
[1779835542545,31.37,75679.43,0.5,-0.83761,0.00011,17.90456]
[1779835543551,31.37,75672.95,0.5,-0.83829,0.00011,17.85357]
[1779835548586,31.37,75669.31,0.5,-0.83866,0.00011,17.82645]
[1779835553623,31.38,75663.6,0.5,-0.83924,0.00011,17.78305]
[1779835556642,31.38,75655.71,0.5,-0.84006,0.00011,17.72167]
[1779835559663,31.38,75649.86,0.5,-0.84067,0.00011,17.67663]
[1779835562685,31.39,75644.02,0.5,-0.84126,0.00011,17.63177]
[1779835567721,31.39,75639.76,0.5,-0.84168,0.00011,17.60064]
[1779835569734,31.39,75630.1,0.5,-0.84268,0.00011,17.52511]
[1779835570742,31.39,75624.85,0.5,-0.84322,0.00011,17.48414]
[1779835573763,31.4,75630.88,0.5,-0.84256,0.00011,17.53405]
[1779835575778,31.4,75639.99,0.5,-0.84158,0.00011,17.60752]
[1779835580813,31.42,75633.78,0.5,-0.84206,0.00011,17.57152]
[1779835581819,31.43,75626.91,0.5,-0.84269,0.00011,17.52392]
[1779835585847,31.48,75634.37,0.5,-0.84156,0.00011,17.60835]
[1779835590882,31.52,75637.7,0.5,-0.84084,0.00011,17.66097]
[1779835595917,31.55,75640.47,0.5,-0.84036,0.00011,17.69481]
[1779835600952,31.57,75636.34,0.5,-0.84064,0.00011,17.67326]
[1779835605988,31.58,75633.65,0.5,-0.84083,0.00011,17.65887]
[1779835610015,31.62,75631.32,0.5,-0.8408,0.00011,17.66076]
[1779835615052,31.62,75630.52,0.5,-0.84085,0.00011,17.65699]
[1779835620085,31.63,75630.9,0.5,-0.84071,0.00011,17.66724]
[1779835625120,31.64,75632.19,0.5,-0.84054,0.00011,17.67997]
[1779835630155,31.66,75632.9,0.5,-0.84029,0.00011,17.69788]
[1779835635190,31.66,75633.47,0.5,-0.8402,0.00011,17.70481]
[1779835640225,31.67,75634.95,0.5,-0.84001,0.00011,17.71888]
[1779835645261,31.67,75633.11,0.5,-0.84017,0.00011,17.70682]
[1779835649290,31.68,75638.87,0.5,-0.83953,0.00011,17.75476]
[1779835650297,31.68,75650.58,0.5,-0.83829,0.00011,17.84695]
[1779835651305,31.68,75651.79,0.5,-0.83817,0.00011,17.85379]
[1779835656339,31.68,75651.29,0.5,-0.83819,0.00011,17.85211]
[1779835661374,31.69,75649.22,0.5,-0.83838,0.00011,17.83805]
[1779835664398,31.69,75642.1,0.5,-0.83912,0.00011,17.78345]
[1779835666033,31.69,75636.79,0.5,-0.83967,0.00011,17.74219]
[1779835667419,31.69,75632.03,0.5,-0.84016,0.00011,17.70594]
[1779835669431,31.69,75640.37,0.5,-0.83926,0.00011,17.77233]
[1779835674466,31.7,75642.01,0.5,-0.83906,0.00011,17.78779]
[1779835679502,31.7,75641.47,0.5,-0.83908,0.00011,17.78605]
[1779835684536,31.71,75639.89,0.5,-0.83921,0.00011,17.77612]
[1779835688564,31.71,75626.04,0.5,-0.84064,0.00011,17.66916]
[1779835693600,31.71,75625.31,0.5,-0.84069,0.00011,17.66566]
[1779835698635,31.72,75625.4,0.5,-0.84065,0.00011,17.66872]
[1779835701656,31.72,75619.48,0.5,-0.84125,0.0001,17.62373]
[1779835703670,31.72,75610.97,0.5,-0.84212,0.0001,17.55788]
[1779835708706,31.74,75609.0,0.5,-0.84216,0.0001,17.55475]
[1779835713745,31.77,75603.65,0.5,-0.84258,0.0001,17.52127]
[1779835714748,31.77,75595.17,0.5,-0.8434,0.0001,17.45928]
[1779835718775,31.8,75589.9,0.5,-0.84371,0.0001,17.43529]
[1779835723812,31.82,75585.14,0.5,-0.84407,0.0001,17.4076]
[1779835728854,31.84,75582.72,0.5,-0.84418,0.0001,17.39857]
[1779835729854,31.84,75588.49,0.5,-0.84354,0.0001,17.44693]
[1779835730860,31.84,75596.84,0.5,-0.84267,0.0001,17.5126]
[1779835733881,31.85,75604.69,0.5,-0.84185,0.0001,17.57474]
[1779835734888,31.85,75609.9,0.5,-0.8413,0.0001,17.61567]
[1779835739923,31.85,75615.25,0.5,-0.84074,0.0001,17.65815]
[1779835744958,31.85,75615.84,0.5,-0.84066,0.0001,17.66348]
[1779835746973,31.85,75610.51,0.5,-0.84122,0.0001,17.62214]
[1779835752010,31.85,75610.31,0.5,-0.84122,0.0001,17.62163]
[1779835757042,31.85,75609.94,0.5,-0.84125,0.0001,17.61981]
[1779835762079,31.85,75609.81,0.5,-0.84124,0.0001,17.61988]
[1779835767112,31.86,75609.67,0.5,-0.84124,0.0001,17.6199]
[1779835772148,31.86,75610.47,0.5,-0.84117,0.0001,17.6236]
[1779835774161,31.86,75605.29,0.5,-0.8417,0.0001,17.58351]
[1779835779198,31.86,75603.5,0.5,-0.84187,0.0001,17.57094]
[1779835784235,31.86,75602.67,0.5,-0.84194,0.0001,17.56604]
[1779835789268,31.87,75606.07,0.5,-0.84156,0.0001,17.59411]
[1779835793296,31.87,75611.85,0.5,-0.84094,0.0001,17.64047]
[1779835798331,31.87,75615.72,0.5,-0.84052,0.0001,17.67178]
[1779835803366,31.87,75613.42,0.5,-0.84075,0.0001,17.65467]
[1779835808402,31.87,75610.91,0.5,-0.841,0.0001,17.63617]
[1779835813437,31.88,75612.7,0.5,-0.8408,0.0001,17.65131]
[1779835818474,31.88,75610.85,0.5,-0.84097,0.0001,17.63818]
[1779835820489,31.88,75603.62,0.5,-0.84172,0.0001,17.58187]
[1779835821498,31.88,75599.76,0.5,-0.84211,0.0001,17.55234]
[1779835827203,31.88,75597.16,0.5,-0.84236,0.0001,17.53377]
[1779835832576,31.89,75597.71,0.5,-0.8423,0.0001,17.53638]
[1779835834592,31.89,75607.81,0.5,-0.84125,0.0001,17.61564]
[1779835835597,31.89,75607.81,0.5,-0.84124,0.0001,17.61602]
[1779835840633,31.89,75611.63,0.5,-0.84084,0.0001,17.64628]
[1779835845667,31.89,75614.71,0.5,-0.84051,0.0001,17.67058]
[1779835847344,31.89,75609.52,0.5,-0.84105,0.0001,17.63001]
[1779835849358,31.89,75608.41,0.5,-0.84117,0.0001,17.62149]
[1779835854730,31.89,75609.69,0.5,-0.84103,0.0001,17.63189]
[1779835859765,31.89,75609.69,0.5,-0.84102,0.0001,17.63226]
[1779835864799,31.89,75606.75,0.5,-0.84133,0.0001,17.6094]
[1779835869837,31.89,75606.66,0.5,-0.84132,0.0001,17.61012]
[1779835874869,31.9,75609.54,0.5,-0.841,0.0001,17.63375]
[1779835877891,31.9,75602.41,0.5,-0.84174,0.0001,17.57871]
[1779835882925,31.9,75603.87,0.5,-0.84156,0.0001,17.59155]
[1779835887963,31.9,75604.37,0.5,-0.84149,0.0001,17.5968]
[1779835892998,31.9,75602.66,0.5,-0.84168,0.0001,17.58118]
[1779835898033,31.91,75598.36,0.5,-0.8421,0.0001,17.54909]
[1779835901062,31.91,75603.63,0.5,-0.84155,0.0001,17.5911]
[1779835905089,31.91,75615.47,0.5,-0.8403,0.0001,17.68465]
[1779835910125,31.91,75619.89,0.5,-0.83982,0.0001,17.72038]
[1779835915160,31.91,75619.88,0.5,-0.8398,0.0001,17.72141]
[1779835920195,31.92,75619.31,0.5,-0.83985,0.0001,17.71806]
[1779835925230,31.92,75620.32,0.5,-0.83972,0.0001,17.72708]
[1779835930267,31.92,75618.38,0.5,-0.83991,0.0001,17.71307]
[1779835935299,31.92,75619.63,0.5,-0.83976,0.0001,17.72405]
[1779835940335,31.92,75620.41,0.5,-0.83967,0.0001,17.73136]
[1779835945373,31.93,75621.96,0.5,-0.83949,0.0001,17.74467]
[1779835950407,31.93,75622.61,0.5,-0.8394,0.0001,17.7509]
[1779835955441,31.93,75626.36,0.5,-0.83902,0.00011,17.77749]
[1779835962497,31.93,75627.16,0.5,-0.83892,0.00011,17.78498]
[1779835967533,31.93,75627.9,0.5,-0.83883,0.00011,17.79164]
[1779835972582,31.94,75628.36,0.5,-0.83877,0.00011,17.79614]
[1779835977627,31.94,75627.86,0.5,-0.83881,0.00011,17.79314]
[1779835982666,31.94,75627.1,0.5,-0.83887,0.00011,17.78829]
[1779835984679,31.94,75617.38,0.5,-0.83989,0.0001,17.71286]
[1779835989712,31.94,75618.15,0.5,-0.83979,0.0001,17.72029]
[1779835994747,31.94,75621.67,0.5,-0.8394,0.0001,17.74901]
[1779835999782,31.95,75626.43,0.5,-0.83888,0.00011,17.78731]
[1779836004816,31.95,75625.94,0.5,-0.83892,0.00011,17.78441]
[1779836009852,31.95,75628.72,0.5,-0.83862,0.00011,17.8071]
[1779836014886,31.95,75629.77,0.5,-0.83852,0.00011,17.81241]
[1779836018915,31.95,75646.17,0.5,-0.83678,0.00011,17.94089]
[1779836022943,31.95,75652.81,0.5,-0.83607,0.00011,17.99299]
[1779836027977,31.95,75657.56,0.5,-0.83557,0.00011,18.03014]
[1779836033012,31.95,75657.47,0.5,-0.83558,0.00011,18.02946]
[1779836038049,31.95,75656.29,0.5,-0.8357,0.00011,18.02015]
[1779836044750,31.95,75653.86,0.5,-0.83596,0.00011,18.00108]
[1779836050132,31.95,75652.45,0.5,-0.83612,0.00011,17.98998]
[1779836055166,31.95,75649.32,0.5,-0.83645,0.00011,17.96546]
[1779836060203,31.95,75648.22,0.5,-0.83657,0.00011,17.9569]
[1779836061209,31.95,75655.06,0.5,-0.83584,0.00011,18.01022]
[1779836066247,31.95,75653.1,0.5,-0.83606,0.00011,17.99444]
[1779836069267,31.95,75663.36,0.5,-0.83497,0.00011,18.07405]
[1779836072288,31.95,75653.37,0.5,-0.83607,0.00011,17.99177]
[1779836077324,31.95,75658.8,0.5,-0.8355,0.00011,18.03338]
[1779836082358,31.95,75659.67,0.5,-0.83542,0.00011,18.03935]
[1779836087400,31.94,75658.09,0.5,-0.8356,0.00011,18.02632]
[1779836090420,31.94,75653.06,0.5,-0.83614,0.00011,17.98647]
[1779836095455,31.94,75651.26,0.5,-0.83634,0.00011,17.97156]
[1779836102503,31.94,75650.07,0.5,-0.83649,0.00011,17.96096]
[1779836107546,31.94,75647.25,0.5,-0.8368,0.00011,17.93802]
[1779836109560,31.94,75642.08,0.5,-0.83735,0.00011,17.89734]
[1779836114595,31.94,75640.66,0.5,-0.83751,0.00011,17.88566]
[1779836119631,31.94,75639.73,0.5,-0.83762,0.00011,17.87781]
[1779836124665,31.93,75639.72,0.5,-0.83763,0.00011,17.87716]
[1779836131719,31.93,75642.4,0.5,-0.83738,0.00011,17.89349]
[1779836136754,31.93,75641.49,0.5,-0.83749,0.00011,17.88567]
[1779836141789,31.93,75634.45,0.5,-0.83824,0.00011,17.8302]
[1779836146829,31.93,75636.07,0.5,-0.83806,0.00011,17.84326]
[1779836151860,31.93,75637.8,0.5,-0.83787,0.00011,17.85721]
[1779836156893,31.93,75642.47,0.5,-0.83737,0.00011,17.89406]
[1779836161937,31.93,75640.72,0.5,-0.83756,0.00011,17.88059]
[1779836163950,31.93,75634.61,0.5,-0.8382,0.00011,17.83302]
[1779836165609,31.93,75635.11,0.5,-0.83815,0.00011,17.83694]
[1779836171000,31.93,75637.17,0.5,-0.83793,0.00011,17.85305]
[1779836176043,31.93,75637.75,0.5,-0.83786,0.00011,17.85816]
[1779836178047,31.93,75629.3,0.5,-0.83875,0.00011,17.79226]
[1779836183083,31.94,75631.3,0.5,-0.83853,0.00011,17.80828]
[1779836189125,31.94,75633.12,0.5,-0.83834,0.00011,17.82284]
[1779836195819,31.94,75622.96,0.5,-0.83942,0.0001,17.74031]
[1779836196173,31.94,75622.96,0.5,-0.83942,0.0001,17.74049]
[1779836201210,31.94,75625.86,0.5,-0.83911,0.00011,17.76396]
[1779836206243,31.94,75626.93,0.5,-0.83898,0.00011,17.77303]
[1779836212286,31.94,75627.43,0.5,-0.83892,0.00011,17.77778]
[1779836218331,31.94,75628.52,0.5,-0.83879,0.00011,17.78717]
[1779836223363,31.94,75628.68,0.5,-0.83877,0.00011,17.78914]
[1779836228398,31.95,75631.3,0.5,-0.83848,0.00011,17.81022]
[1779836233434,31.95,75630.88,0.5,-0.83852,0.00011,17.80751]
[1779836239475,31.95,75630.31,0.5,-0.83857,0.00011,17.80375]
[1779836245517,31.95,75630.58,0.5,-0.83853,0.00011,17.80656]
[1779836250552,31.95,75630.77,0.5,-0.8385,0.00011,17.80863]
[1779836255586,31.95,75631.76,0.5,-0.83841,0.00011,17.81326]
[1779836260622,31.95,75632.48,0.5,-0.83833,0.00011,17.81942]
[1779836261628,31.95,75639.14,0.5,-0.83762,0.00011,17.87172]
[1779836262636,31.95,75639.52,0.5,-0.83758,0.00011,17.87492]
[1779836267671,31.96,75638.59,0.5,-0.83766,0.00011,17.86878]
[1779836272707,31.96,75586.74,0.5,-0.84307,0.0001,17.46525]
[1779836273715,31.97,75639.7,0.5,-0.83742,0.00011,17.88652]
[1779836274721,31.97,75638.01,0.5,-0.83759,0.00011,17.87354]
[1779836279755,31.97,75637.49,0.5,-0.83764,0.00011,17.87018]
[1779836284791,31.97,75638.51,0.5,-0.83753,0.00011,17.87825]
[1779836289826,31.97,75637.1,0.5,-0.83768,0.00011,17.86733]
[1779836295869,31.97,75636.26,0.5,-0.83777,0.00011,17.8609]
[1779836302921,31.97,75635.39,0.5,-0.83785,0.00011,17.85431]
[1779836304933,31.97,75648.94,0.5,-0.83642,0.00011,17.96007]
[1779836305941,31.97,75648.19,0.5,-0.8365,0.00011,17.9541]
[1779836310975,31.97,75646.88,0.5,-0.83665,0.00011,17.94314]
[1779836316014,31.97,75645.59,0.5,-0.83682,0.00011,17.92872]
[1779836321047,31.97,75644.36,0.5,-0.83696,0.00011,17.91843]
[1779836326731,31.97,75632.61,0.5,-0.83821,0.00011,17.8261]
[1779836332125,31.97,75642.92,0.5,-0.83713,0.00011,17.90622]
[1779836337159,31.97,75645.53,0.5,-0.83686,0.00011,17.92573]
[1779836341187,31.97,75640.14,0.5,-0.83744,0.00011,17.88302]
[1779836346872,31.96,75642.99,0.5,-0.83715,0.00011,17.90453]
[1779836352264,31.96,75642.54,0.5,-0.83721,0.00011,17.90003]
[1779836357298,31.96,75642.15,0.5,-0.83727,0.00011,17.89615]
[1779836362334,31.96,75641.65,0.5,-0.83733,0.00011,17.89142]
[1779836372406,31.96,75640.98,0.5,-0.83745,0.00011,17.88104]
[1779836377441,31.96,75644.22,0.5,-0.83712,0.00011,17.90562]
[1779836382476,31.95,75647.39,0.5,-0.83679,0.00011,17.92944]
[1779836387511,31.95,75648.06,0.5,-0.83672,0.00011,17.93444]
[1779836392546,31.95,75647.07,0.5,-0.83683,0.00011,17.92648]
[1779836397580,31.95,75646.33,0.5,-0.83691,0.00011,17.92049]
[1779836402615,31.95,75654.84,0.5,-0.83602,0.00011,17.9866]
[1779836403623,31.95,75668.16,0.5,-0.8346,0.00011,18.09031]
[1779836408657,31.95,75672.1,0.5,-0.8342,0.00011,18.11964]
[1779836409665,31.95,75682.61,0.5,-0.83307,0.00011,18.2014]
[1779836413694,31.95,75691.9,0.5,-0.83209,0.00011,18.27277]
[1779836414707,31.95,75703.71,0.5,-0.83082,0.00011,18.36458]
[1779836415717,31.94,75709.39,0.5,-0.8302,0.00011,18.40848]
[1779836416717,31.94,75717.77,0.5,-0.8293,0.00011,18.47334]
[1779836418732,31.94,75723.31,0.5,-0.82871,0.00011,18.51547]
[1779836419738,31.94,75728.34,0.5,-0.82817,0.00011,18.55407]
[1779836422760,31.94,75734.19,0.5,-0.82755,0.00011,18.59791]
[1779836427794,31.93,75732.95,0.5,-0.82773,0.00011,18.5857]
[1779836432829,31.92,75734.93,0.5,-0.82764,0.00011,18.59022]
[1779836435850,31.92,75743.2,0.5,-0.82675,0.00011,18.6532]
[1779836436865,31.92,75756.67,0.5,-0.82527,0.00011,18.75767]
[1779836438871,31.91,75759.45,0.5,-0.82498,0.00011,18.77838]
[1779836440885,31.91,75764.57,0.5,-0.82443,0.00011,18.81715]
[1779836442899,31.91,75767.35,0.5,-0.82414,0.00011,18.83755]
[1779836447935,31.88,75770.42,0.5,-0.82402,0.00011,18.84648]
[1779836452969,31.85,75775.34,0.5,-0.82368,0.00011,18.87019]
[1779836458008,31.85,75773.56,0.5,-0.82393,0.00011,18.85315]
[1779836459015,31.85,75784.65,0.5,-0.8227,0.00011,18.93913]
[1779836460048,31.83,75789.84,0.5,-0.82222,0.00011,18.97278]
[1779836462053,31.81,75790.64,0.5,-0.82231,0.00011,18.96655]
[1779836464067,31.78,75805.78,0.5,-0.8208,0.00011,19.07185]
[1779836465068,31.77,75812.05,0.5,-0.8202,0.00011,19.11389]
[1779836466080,31.76,75803.7,0.5,-0.82124,0.00011,19.04176]
[1779836467085,31.75,75800.15,0.5,-0.82173,0.00011,19.00803]
[1779836470102,31.72,75795.65,0.5,-0.82241,0.00011,18.96146]
[1779836475138,31.72,75793.02,0.5,-0.82274,0.00011,18.93858]
[1779836480173,31.72,75794.16,0.5,-0.82265,0.00011,18.94494]
[1779836483199,31.71,75783.37,0.5,-0.82387,0.00011,18.85953]
[1779836484207,31.71,75776.33,0.5,-0.82467,0.00011,18.80332]
[1779836488236,31.71,75770.46,0.5,-0.82536,0.00011,18.75524]
[1779836493271,31.7,75770.73,0.5,-0.8254,0.00011,18.75072]
[1779836494279,31.69,75777.63,0.5,-0.82472,0.00011,18.79821]
[1779836497943,31.65,75783.27,0.5,-0.82438,0.00011,18.82289]
[1779836501327,31.61,75786.88,0.5,-0.82436,0.00011,18.82562]
[1779836506362,31.55,75789.44,0.5,-0.82453,0.00011,18.81465]
[1779836511397,31.49,75792.45,0.5,-0.82464,0.00011,18.80796]
[1779836513411,31.49,75797.52,0.5,-0.82408,0.00011,18.84712]
[1779836518084,31.49,75803.8,0.5,-0.8234,0.00011,18.89468]
[1779836523481,31.48,75804.9,0.5,-0.82332,0.00011,18.90019]
[1779836528516,31.47,75807.74,0.5,-0.82304,0.00011,18.91984]
[1779836533551,31.47,75807.29,0.5,-0.82313,0.00011,18.91354]
[1779836535565,31.47,75796.26,0.5,-0.82439,0.00011,18.82534]
[1779836540607,31.46,75795.9,0.5,-0.82446,0.00011,18.82071]
[1779836542617,31.46,75788.91,0.5,-0.82526,0.00011,18.76434]
[1779836548307,31.46,75779.36,0.5,-0.82636,0.00011,18.68673]
[1779836553693,31.45,75779.39,0.5,-0.82641,0.00011,18.68153]
[1779836560742,31.45,75780.48,0.5,-0.82633,0.00011,18.68763]
[1779836565783,31.45,75781.1,0.5,-0.82628,0.00011,18.69076]
[1779836568803,31.44,75775.5,0.5,-0.82692,0.00011,18.64548]
[1779836574844,31.44,75776.71,0.5,-0.82681,0.00011,18.65337]
[1779836577866,31.44,75769.77,0.5,-0.8276,0.00011,18.59771]
[1779836582900,31.44,75773.98,0.5,-0.82715,0.00011,18.62964]
[1779836585921,31.44,75779.09,0.5,-0.82659,0.00011,18.66912]
[1779836590957,31.43,75784.51,0.5,-0.82601,0.00011,18.71049]
[1779836595992,31.43,75786.7,0.5,-0.82578,0.00011,18.72637]
[1779836596999,31.43,75792.85,0.5,-0.8251,0.00011,18.77474]
[1779836599013,31.43,75794.68,0.5,-0.8249,0.00011,18.78825]
[1779836604048,31.42,75796.54,0.5,-0.82473,0.00011,18.80041]
[1779836606063,31.42,75788.45,0.5,-0.82566,0.00011,18.73531]
[1779836607070,31.42,75787.42,0.5,-0.82578,0.00011,18.72671]
[1779836612105,31.42,75788.78,0.5,-0.82568,0.00011,18.73169]
[1779836617139,31.41,75793.55,0.5,-0.82518,0.00011,18.76727]
[1779836622174,31.41,75793.17,0.5,-0.82526,0.00011,18.76196]
[1779836627209,31.4,75793.43,0.5,-0.82526,0.00011,18.76177]
[1779836629222,31.4,75787.17,0.5,-0.82598,0.00011,18.71127]
[1779836634914,31.4,75788.71,0.5,-0.82584,0.00011,18.72109]
[1779836641306,31.39,75790.31,0.5,-0.8257,0.00011,18.73106]
[1779836646346,31.39,75792.99,0.5,-0.82543,0.00011,18.75026]
[1779836653392,31.38,75793.89,0.5,-0.82537,0.00011,18.75446]
[1779836660440,31.38,75794.11,0.5,-0.82539,0.00011,18.75327]
[1779836665126,31.38,75801.3,0.5,-0.8246,0.00011,18.8085]
[1779836667490,31.37,75793.05,0.5,-0.82556,0.00011,18.74154]
[1779836671517,31.36,75803.1,0.5,-0.82457,0.00011,18.8089]
[1779836673531,31.33,75808.8,0.5,-0.82411,0.00011,18.84203]
[1779836678566,31.29,75810.84,0.5,-0.82422,0.00011,18.83462]
[1779836683601,31.29,75809.21,0.5,-0.82445,0.00011,18.81898]
[1779836688637,31.28,75805.37,0.5,-0.82492,0.00011,18.78611]
[1779836691656,31.28,75799.48,0.5,-0.82561,0.00011,18.73767]
[1779836696692,31.27,75797.62,0.5,-0.82585,0.00011,18.72041]
[1779836701728,31.27,75799.84,0.5,-0.82564,0.00011,18.73584]
[1779836702735,31.27,75812.17,0.5,-0.82425,0.00011,18.83354]
[1779836706762,31.27,75818.25,0.5,-0.82358,0.00011,18.88033]
[1779836711797,31.26,75819.17,0.5,-0.8235,0.00011,18.88559]
[1779836715826,31.26,75810.09,0.5,-0.82456,0.00011,18.81184]
[1779836720859,31.26,75804.09,0.5,-0.82526,0.00011,18.76239]
[1779836726904,31.25,75803.81,0.5,-0.82532,0.00011,18.75821]
[1779836731941,31.25,75799.78,0.5,-0.82583,0.00011,18.72067]
[1779836733953,31.25,75789.45,0.5,-0.827,0.00011,18.63803]
[1779836738988,31.25,75788.37,0.5,-0.82713,0.00011,18.62861]
[1779836744024,31.24,75789.73,0.5,-0.82699,0.00011,18.6385]
[1779836749059,31.24,75790.33,0.5,-0.82694,0.00011,18.64221]
[1779836754094,31.24,75787.07,0.5,-0.82732,0.00011,18.61507]
[1779836757115,31.24,75776.23,0.5,-0.82855,0.00011,18.52802]
[1779836758122,31.24,75769.08,0.5,-0.82935,0.00011,18.47078]
[1779836762150,31.24,75777.92,0.5,-0.82837,0.00011,18.54054]
[1779836764165,31.24,75777.61,0.5,-0.82842,0.00011,18.53759]
[1779836765172,31.24,75783.01,0.5,-0.82781,0.00011,18.58046]
[1779836766178,31.24,75789.13,0.5,-0.82713,0.00011,18.62899]
[1779836767186,31.24,75789.22,0.5,-0.82712,0.00011,18.62942]
[1779836772220,31.23,75788.37,0.5,-0.82724,0.00011,18.62118]
[1779836777257,31.23,75784.83,0.5,-0.82766,0.00011,18.59155]
[1779836782291,31.23,75784.39,0.5,-0.82773,0.00011,18.58668]
[1779836787325,31.23,75787.95,0.5,-0.82735,0.00011,18.6137]
[1779836792361,31.22,75790.24,0.5,-0.82714,0.00011,18.62673]
[1779836797396,31.22,75785.86,0.5,-0.82765,0.00011,18.5904]
[1779836802434,31.22,75781.58,0.5,-0.82815,0.00011,18.55509]
[1779836807468,31.22,75782.66,0.5,-0.82804,0.00011,18.56263]
[1779836812502,31.21,75786.81,0.5,-0.8276,0.00011,18.59428]
[1779836817538,31.21,75788.44,0.5,-0.82743,0.00011,18.60602]
[1779836822576,31.21,75781.17,0.5,-0.82827,0.00011,18.54692]
[1779836827609,31.21,75784.28,0.5,-0.82793,0.00011,18.57079]
[1779836832644,31.21,75784.6,0.5,-0.82791,0.00011,18.57225]
[1779836837681,31.2,75783.33,0.5,-0.82807,0.00011,18.561]
[1779836842715,31.2,75780.88,0.5,-0.82836,0.00011,18.54048]
[1779836847750,31.2,75780.26,0.5,-0.82844,0.00011,18.53459]
[1779836851777,31.2,75771.32,0.5,-0.82948,0.00011,18.45892]
[1779836856813,31.2,75771.78,0.5,-0.82943,0.00011,18.46217]
[1779836861848,31.2,75772.11,0.5,-0.8294,0.00011,18.46436]
[1779836866884,31.2,75772.18,0.5,-0.8294,0.00011,18.46449]
[1779836867890,31.2,75761.7,0.5,-0.83057,0.00011,18.38072]
[1779836869558,31.2,75755.68,0.5,-0.83124,0.00011,18.33255]
[1779836874938,31.2,75752.76,0.5,-0.83157,0.00011,18.3089]
[1779836880981,31.19,75751.98,0.5,-0.83166,0.00011,18.30229]
[1779836884002,31.19,75744.66,0.5,-0.83247,0.00011,18.24373]
[1779836889036,31.19,75748.15,0.5,-0.83208,0.00011,18.27162]
[1779836894072,31.19,75746.07,0.5,-0.83231,0.00011,18.25505]
[1779836899107,31.2,75746.11,0.5,-0.8323,0.00011,18.25562]
[1779836905150,31.2,75743.2,0.5,-0.83262,0.00011,18.2327]
[1779836910186,31.2,75741.58,0.5,-0.8328,0.00011,18.22004]
[1779836916250,31.2,75739.48,0.5,-0.83305,0.00011,18.19994]
[1779836926320,31.2,75738.07,0.5,-0.8332,0.00011,18.18922]
[1779836929978,31.2,75743.3,0.5,-0.83262,0.00011,18.2312]
[1779836935383,31.2,75742.1,0.5,-0.83275,0.00011,18.22185]
[1779836947464,31.2,75739.94,0.5,-0.83298,0.00011,18.20516]
[1779836952502,31.2,75736.67,0.5,-0.83333,0.00011,18.17925]
[1779836957538,31.2,75735.61,0.5,-0.83345,0.00011,18.17097]
[1779836962571,31.2,75734.59,0.5,-0.83356,0.00011,18.16301]
[1779836967616,31.2,75734.38,0.5,-0.83358,0.00011,18.16151]
[1779836972642,31.2,75738.92,0.5,-0.8331,0.00011,18.19413]
[1779836977677,31.2,75742.34,0.5,-0.83273,0.00011,18.22138]
[1779836981705,31.2,75759.67,0.5,-0.83081,0.00011,18.35955]
[1779836982737,31.2,75777.68,0.5,-0.82881,0.00011,18.50308]
[1779836983719,31.2,75778.11,0.5,-0.82876,0.00011,18.50645]
[1779836988754,31.2,75783.73,0.5,-0.82814,0.00011,18.55069]
[1779836990423,31.2,75795.61,0.5,-0.8268,0.00011,18.64517]
[1779836994796,31.2,75788.51,0.5,-0.82763,0.00011,18.58683]
[1779837000492,31.19,75790.17,0.5,-0.82746,0.00011,18.5986]
[1779837006880,31.19,75790.34,0.5,-0.82747,0.00011,18.59789]
[1779837011915,31.19,75792.99,0.5,-0.8272,0.00011,18.61749]
[1779837016950,31.18,75794.67,0.5,-0.82703,0.00011,18.62918]
[1779837021985,31.18,75795.8,0.5,-0.82693,0.00011,18.63641]
[1779837025013,31.18,75804.05,0.5,-0.82602,0.00011,18.7012]
[1779837027019,31.18,75810.08,0.5,-0.82534,0.00011,18.7486]
[1779837032056,31.17,75811.29,0.5,-0.82526,0.00011,18.75289]
[1779837033062,31.17,75816.47,0.5,-0.82467,0.00011,18.79381]
[1779837034069,31.17,75810.21,0.5,-0.82539,0.00011,18.74355]
[1779837039104,31.17,75812.69,0.5,-0.82513,0.00011,18.76179]
[1779837044140,31.17,75817.7,0.5,-0.82459,0.00011,18.80009]
[1779837046153,31.16,75827.85,0.5,-0.82344,0.00011,18.88024]
[1779837051190,31.16,75826.81,0.5,-0.82359,0.00011,18.86967]
[1779837053202,31.16,75821.4,0.5,-0.82422,0.00011,18.82574]
[1779837058240,31.16,75819.48,0.5,-0.82447,0.00011,18.80862]
[1779837059248,31.16,75826.49,0.5,-0.82367,0.00011,18.86428]
[1779837064281,31.15,75827.7,0.5,-0.82356,0.00011,18.87211]
[1779837069317,31.15,75829.0,0.5,-0.82344,0.00011,18.88042]
[1779837074351,31.15,75821.71,0.5,-0.8243,0.00011,18.8207]
[1779837078378,31.14,75827.87,0.5,-0.82362,0.00011,18.8683]
[1779837083414,31.14,75832.71,0.5,-0.82309,0.00011,18.90538]
[1779837088450,31.14,75835.18,0.5,-0.82283,0.00011,18.92369]
[1779837091481,31.14,75847.88,0.5,-0.8214,0.00012,19.02047]
[1779837093499,31.13,75836.11,0.5,-0.82276,0.00011,18.92614]
[1779837094507,31.13,75813.26,0.5,-0.82537,0.00011,18.74347]
[1779837095514,31.13,75804.49,0.5,-0.82637,0.00011,18.67313]
[1779837096520,31.13,75804.62,0.5,-0.82636,0.00011,18.67397]
[1779837100550,31.13,75811.49,0.5,-0.82559,0.00011,18.72808]
[1779837101556,31.13,75811.55,0.5,-0.82559,0.00011,18.72827]
[1779837106591,31.13,75811.37,0.5,-0.82563,0.00011,18.72536]
[1779837111626,31.13,75812.01,0.5,-0.82558,0.00011,18.72892]
[1779837112633,31.13,75819.04,0.5,-0.82479,0.00011,18.78487]
[1779837113641,31.12,75832.79,0.5,-0.82322,0.00011,18.89455]
[1779837114647,31.12,75832.07,0.5,-0.82331,0.00011,18.88836]
[1779837119682,31.12,75836.67,0.5,-0.82281,0.00011,18.92302]
[1779837124717,31.12,75839.04,0.5,-0.82257,0.00011,18.93962]
[1779837129752,31.11,75838.82,0.5,-0.82263,0.00011,18.93601]
[1779837134791,31.11,75837.67,0.5,-0.82278,0.00011,18.92527]
[1779837139826,31.11,75839.27,0.5,-0.82262,0.00011,18.93639]
[1779837140833,31.11,75847.62,0.5,-0.82167,0.00012,19.00282]
[1779837141840,31.11,75842.34,0.5,-0.82228,0.00011,18.96025]
[1779837142847,31.1,75838.43,0.5,-0.82274,0.00011,18.92833]
[1779837147882,31.1,75837.11,0.5,-0.82292,0.00011,18.91613]
[1779837153925,31.1,75836.14,0.5,-0.82308,0.00011,18.90272]
[1779837158960,31.09,75832.42,0.5,-0.82353,0.00011,18.87144]
[1779837161634,31.09,75839.38,0.5,-0.82274,0.00011,18.92637]
[1779837166009,31.09,75844.65,0.5,-0.82216,0.00012,18.9673]
[1779837171704,31.09,75844.64,0.5,-0.82217,0.00012,18.96602]
[1779837177085,31.09,75844.93,0.5,-0.82216,0.00012,18.9669]
[1779837182121,31.08,75843.06,0.5,-0.82239,0.00011,18.95077]
[1779837187156,31.08,75841.7,0.5,-0.82257,0.00011,18.93881]
[1779837191845,31.08,75835.05,0.5,-0.82335,0.00011,18.88466]
[1779837197226,31.08,75833.1,0.5,-0.8236,0.00011,18.86726]
[1779837203268,31.07,75836.65,0.5,-0.82321,0.00011,18.89412]
[1779837205282,31.07,75841.77,0.5,-0.82263,0.00011,18.93461]
[1779837212332,31.07,75842.13,0.5,-0.82263,0.00011,18.93247]
[1779837213338,31.07,75808.17,0.5,-0.82651,0.00011,18.66074]
[1779837214346,31.07,75789.25,0.5,-0.82865,0.00011,18.50917]
[1779837218373,31.07,75795.34,0.5,-0.82797,0.00011,18.55716]
[1779837223408,31.07,75795.41,0.5,-0.82799,0.00011,18.55629]
[1779837229450,31.06,75798.71,0.5,-0.82764,0.00011,18.581]
[1779837234486,31.06,75801.66,0.5,-0.82733,0.00011,18.60307]
[1779837240529,31.06,75802.68,0.5,-0.82724,0.00011,18.60929]
[1779837241535,31.06,75814.94,0.5,-0.82585,0.00011,18.70731]
[1779837244558,31.06,75825.91,0.5,-0.82461,0.00011,18.79447]
[1779837247576,31.05,75831.98,0.5,-0.82393,0.00011,18.84214]
[1779837252617,31.05,75835.95,0.5,-0.8235,0.00011,18.87218]
[1779837257651,31.05,75837.39,0.5,-0.82337,0.00011,18.88188]
[1779837263694,31.04,75837.1,0.5,-0.82343,0.00011,18.87748]
[1779837268728,31.04,75838.12,0.5,-0.82334,0.00011,18.88396]
[1779837273765,31.04,75838.81,0.5,-0.82331,0.00011,18.88414]
[1779837278799,31.03,75839.17,0.5,-0.82329,0.00011,18.88541]
[1779837284841,31.03,75840.85,0.5,-0.82313,0.00011,18.89694]
[1779837287862,31.03,75830.08,0.5,-0.82437,0.00011,18.80979]
[1779837288869,31.03,75829.18,0.5,-0.82448,0.00011,18.80238]
[1779837295919,31.03,75826.4,0.5,-0.82482,0.00011,18.77878]
[1779837297933,31.03,75814.64,0.5,-0.82616,0.00011,18.6842]
[1779837298941,31.03,75810.82,0.5,-0.8266,0.00011,18.65352]
[1779837303975,31.02,75808.93,0.5,-0.82682,0.00011,18.6379]
[1779837309010,31.02,75811.82,0.5,-0.8265,0.00011,18.66048]
[1779837314046,31.02,75813.97,0.5,-0.82626,0.00011,18.67736]
[1779837317066,31.02,75808.66,0.5,-0.82687,0.00011,18.63428]
[1779837322103,31.02,75801.74,0.5,-0.82766,0.00011,18.57809]
[1779837327137,31.02,75799.37,0.5,-0.82794,0.00011,18.55837]
[1779837332854,31.02,75802.2,0.5,-0.82766,0.00011,18.5767]
[1779837334186,31.02,75809.16,0.5,-0.82687,0.00011,18.63247]
[1779837339221,31.02,75813.25,0.5,-0.82641,0.00011,18.6648]
[1779837344255,31.02,75817.04,0.5,-0.82599,0.00011,18.69465]
[1779837349291,31.01,75819.56,0.5,-0.82571,0.00011,18.71419]
[1779837351305,31.01,75824.96,0.5,-0.8251,0.00011,18.75708]
[1779837354328,31.01,75840.11,0.5,-0.82338,0.00011,18.87771]
[1779837359364,31.01,75838.66,0.5,-0.82357,0.00011,18.86424]
[1779837364399,31.01,75836.47,0.5,-0.82385,0.00011,18.84488]
[1779837368426,31.0,75831.2,0.5,-0.82447,0.00011,18.80134]
[1779837369434,31.0,75825.39,0.5,-0.82514,0.00011,18.75456]
[1779837374469,31.0,75825.06,0.5,-0.82519,0.00011,18.75088]
[1779837379503,31.0,75823.54,0.5,-0.82538,0.00011,18.73762]
[1779837384539,31.0,75823.2,0.5,-0.82544,0.00011,18.73384]
[1779837389574,31.0,75820.56,0.5,-0.82575,0.00011,18.71162]
[1779837394608,30.99,75821.96,0.5,-0.82564,0.00011,18.71812]
[1779837402665,30.99,75824.98,0.5,-0.82532,0.00011,18.74045]
[1779837403672,30.99,75831.71,0.5,-0.82455,0.00011,18.79415]
[1779837408706,30.99,75830.48,0.5,-0.82471,0.00011,18.78293]
[1779837409714,30.99,75824.87,0.5,-0.82536,0.00011,18.73776]
[1779837414749,30.99,75820.8,0.5,-0.82583,0.00011,18.70443]
[1779837419785,30.98,75820.2,0.5,-0.82591,0.00011,18.69891]
[1779837424819,30.98,75817.89,0.5,-0.82618,0.00011,18.67968]
[1779837429853,30.98,75817.83,0.5,-0.8262,0.00011,18.67848]
[1779837433888,30.98,75826.97,0.5,-0.82517,0.00011,18.75119]
[1779837435901,30.98,75830.28,0.5,-0.8248,0.00011,18.7772]
[1779837440936,30.98,75830.68,0.5,-0.82477,0.00011,18.77895]
[1779837445972,30.97,75830.86,0.5,-0.82478,0.00011,18.77885]
[1779837451005,30.97,75829.7,0.5,-0.82496,0.00011,18.7643]
[1779837456040,30.97,75830.41,0.5,-0.8249,0.00011,18.76844]
[1779837461076,30.97,75833.16,0.5,-0.82461,0.00011,18.78895]
[1779837462083,30.97,75840.45,0.5,-0.82377,0.00011,18.84731]
[1779837463089,30.96,75841.11,0.5,-0.8237,0.00011,18.85239]
[1779837468127,30.96,75840.82,0.5,-0.82376,0.00011,18.84807]
[1779837473840,30.96,75842.06,0.5,-0.82366,0.00011,18.85567]
[1779837479205,30.95,75842.12,0.5,-0.82368,0.00011,18.85421]
[1779837483239,30.95,75834.28,0.5,-0.8246,0.00011,18.78975]
[1779837484244,30.95,75833.14,0.5,-0.82473,0.00011,18.78031]
[1779837489280,30.95,75834.68,0.5,-0.82458,0.00011,18.79135]
[1779837495324,30.94,75835.02,0.5,-0.82456,0.00011,18.79259]
[1779837496329,30.94,75843.28,0.5,-0.82362,0.00012,18.85871]
[1779837497336,30.94,75844.65,0.5,-0.82347,0.00012,18.86912]
[1779837502371,30.94,75846.5,0.5,-0.82328,0.00012,18.88227]
[1779837507408,30.94,75848.37,0.5,-0.82308,0.00012,18.89581]
[1779837512442,30.94,75848.03,0.5,-0.82316,0.00012,18.88839]
[1779837517478,30.93,75847.83,0.5,-0.8232,0.00012,18.88578]
[1779837524198,30.93,75848.57,0.5,-0.82314,0.00012,18.89047]
[1779837529562,30.93,75847.54,0.5,-0.82327,0.00012,18.88098]
[1779837534596,30.93,75847.06,0.5,-0.82334,0.00012,18.87612]
[1779837541645,30.92,75846.82,0.5,-0.82339,0.00012,18.87278]
[1779837546681,30.92,75846.5,0.5,-0.82344,0.00012,18.86921]
[1779837549702,30.92,75851.98,0.5,-0.82282,0.00012,18.91254]
[1779837553730,30.92,75857.74,0.5,-0.82217,0.00012,18.95779]
[1779837558765,30.92,75860.94,0.5,-0.82182,0.00012,18.98214]
[1779837564478,30.91,75862.21,0.5,-0.8217,0.00012,18.99078]
[1779837573870,30.91,75865.32,0.5,-0.82139,0.00012,19.00985]
[1779837578905,30.91,75861.74,0.5,-0.82182,0.00012,18.98018]
[1779837584618,30.91,75864.02,0.5,-0.82158,0.00012,18.99735]
[1779837591998,30.9,75866.63,0.5,-0.82129,0.00012,19.01701]
[1779837593003,30.9,75860.72,0.5,-0.82198,0.00012,18.96924]
[1779837594010,30.9,75854.54,0.5,-0.8227,0.00012,18.91935]
[1779837599045,30.9,75851.53,0.5,-0.82306,0.00012,18.8941]
[1779837604082,30.9,75852.27,0.5,-0.823,0.00012,18.89893]
[1779837612137,30.9,75850.91,0.5,-0.82318,0.00012,18.88604]
[1779837616165,30.89,75844.2,0.5,-0.82397,0.00012,18.83108]
[1779837617173,30.89,75835.26,0.5,-0.825,0.00011,18.75898]
[1779837618183,30.89,75839.14,0.5,-0.82455,0.00011,18.79011]
[1779837619187,30.89,75846.42,0.5,-0.82372,0.00012,18.84853]
[1779837620193,30.89,75845.76,0.5,-0.8238,0.00012,18.84301]
[1779837626234,30.89,75845.54,0.5,-0.82384,0.00012,18.83997]
[1779837630263,30.89,75839.25,0.5,-0.82458,0.00011,18.78851]
[1779837631270,30.89,75838.01,0.5,-0.82475,0.00011,18.77471]
[1779837636307,30.89,75839.24,0.5,-0.82462,0.00011,18.78392]
[1779837641342,30.89,75837.95,0.5,-0.82478,0.00011,18.77289]
[1779837650405,30.88,75838.09,0.5,-0.82477,0.00011,18.77315]
[1779837655440,30.88,75840.71,0.5,-0.82448,0.00011,18.79377]
[1779837660475,30.88,75842.07,0.5,-0.82433,0.00011,18.80417]
[1779837663499,30.88,75851.86,0.5,-0.82321,0.00012,18.88254]
[1779837665200,30.88,75854.87,0.5,-0.82287,0.00012,18.90625]
[1779837670550,30.88,75852.59,0.5,-0.82315,0.00012,18.88651]
[1779837675582,30.87,75852.45,0.5,-0.82319,0.00012,18.88367]
[1779837680617,30.87,75853.41,0.5,-0.82309,0.00012,18.89071]
[1779837685654,30.87,75851.55,0.5,-0.82332,0.00012,18.87505]
[1779837690687,30.87,75850.35,0.5,-0.82347,0.00012,18.86451]
[1779837695459,30.87,75843.67,0.5,-0.82428,0.00012,18.80598]
[1779837699751,30.87,75838.6,0.5,-0.82488,0.00011,18.76413]
[1779837704786,30.87,75839.76,0.5,-0.82476,0.00011,18.77263]
[1779837709820,30.86,75837.39,0.5,-0.82504,0.00011,18.75291]
[1779837714855,30.86,75838.65,0.5,-0.8249,0.00011,18.76241]
[1779837720898,30.86,75838.63,0.5,-0.82492,0.00011,18.76159]
[1779837725934,30.86,75839.78,0.5,-0.82479,0.00011,18.77033]
[1779837730968,30.86,75843.38,0.5,-0.82439,0.00012,18.79867]
[1779837737010,30.86,75844.09,0.5,-0.82432,0.00012,18.80343]
[1779837742045,30.86,75844.27,0.5,-0.82431,0.00012,18.8041]
[1779837747080,30.86,75841.75,0.5,-0.82461,0.00011,18.78309]
[1779837753122,30.85,75840.07,0.5,-0.82484,0.00011,18.76526]
[1779837758156,30.85,75839.85,0.5,-0.82487,0.00011,18.76306]
[1779837763194,30.85,75840.28,0.5,-0.82483,0.00011,18.76613]
[1779837768231,30.85,75842.45,0.5,-0.82458,0.00012,18.7831]
[1779837776034,30.85,75842.99,0.5,-0.82454,0.00012,18.78655]
[1779837781321,30.85,75842.52,0.5,-0.8246,0.00012,18.78221]
[1779837786356,30.85,75840.35,0.5,-0.82485,0.00011,18.76429]
[1779837790384,30.85,75831.12,0.5,-0.82592,0.00011,18.68962]
[1779837791391,30.85,75829.63,0.5,-0.82609,0.00011,18.67764]
[1779837796425,30.85,75826.31,0.5,-0.82646,0.00011,18.65111]
[1779837801461,30.85,75822.91,0.5,-0.82684,0.00011,18.62417]
[1779837808509,30.85,75822.42,0.5,-0.82689,0.00011,18.62102]
[1779837813545,30.85,75823.37,0.5,-0.8268,0.00011,18.62559]
[1779837822609,30.85,75820.72,0.5,-0.8271,0.00011,18.60393]
[1779837827648,30.85,75821.89,0.5,-0.82697,0.00011,18.61316]
[1779837836454,30.85,75822.08,0.5,-0.82696,0.00011,18.61441]
[1779837842750,30.85,75823.02,0.5,-0.82685,0.00011,18.62171]
[1779837847785,30.85,75823.4,0.5,-0.82681,0.00011,18.62454]
[1779837852821,30.85,75823.67,0.5,-0.82679,0.00011,18.62649]
[1779837854836,30.85,75818.54,0.5,-0.82737,0.00011,18.58511]
[1779837859869,30.85,75818.53,0.5,-0.82737,0.00011,18.58508]
[1779837864906,30.85,75820.92,0.5,-0.8271,0.00011,18.60437]
[1779837869941,30.85,75823.04,0.5,-0.82686,0.00011,18.62142]
[1779837874976,30.85,75823.76,0.5,-0.8268,0.00011,18.62343]
[1779837880016,30.85,75822.78,0.5,-0.82692,0.00011,18.61539]
[1779837885049,30.85,75819.18,0.5,-0.82732,0.00011,18.58653]
[1779837890084,30.85,75819.62,0.5,-0.82727,0.00011,18.59024]
[1779837895119,30.85,75818.62,0.5,-0.82738,0.00011,18.58237]
[1779837900157,30.85,75817.64,0.5,-0.82749,0.00011,18.57474]
[1779837905189,30.85,75822.27,0.5,-0.82696,0.00011,18.61228]
[1779837910224,30.85,75822.17,0.5,-0.82697,0.00011,18.61145]
[1779837915259,30.85,75822.57,0.5,-0.82693,0.00011,18.61465]
[1779837921301,30.85,75822.76,0.5,-0.8269,0.00011,18.61616]
[1779837927089,30.85,75824.39,0.5,-0.82672,0.00011,18.62918]
[1779837932378,30.85,75826.35,0.5,-0.82652,0.00011,18.64161]
[1779837937414,30.85,75828.36,0.5,-0.82628,0.00011,18.65838]
[1779837942447,30.85,75827.99,0.5,-0.82631,0.00011,18.65593]
[1779837954533,30.85,75827.06,0.5,-0.8264,0.00011,18.64967]
[1779837959568,30.86,75824.74,0.5,-0.82666,0.00011,18.63133]
[1779837961585,30.86,75819.56,0.5,-0.82725,0.00011,18.58956]
[1779837967624,30.86,75819.86,0.5,-0.82722,0.00011,18.59199]
[1779837972658,30.86,75819.24,0.5,-0.82729,0.00011,18.58703]
[1779837976687,30.86,75813.54,0.5,-0.82794,0.00011,18.54115]
[1779837981723,30.86,75812.99,0.5,-0.82799,0.00011,18.53708]
[1779837987764,30.86,75811.3,0.5,-0.82818,0.00011,18.52392]
[1779837997581,30.86,75812.07,0.5,-0.82811,0.00011,18.52716]
[1779838005892,30.86,75812.15,0.5,-0.82809,0.00011,18.52848]
[1779838010928,30.86,75820.0,0.5,-0.82719,0.00011,18.59209]
[1779838013949,30.86,75830.65,0.5,-0.82597,0.00011,18.67806]
[1779838019992,30.86,75832.33,0.5,-0.82578,0.00011,18.69177]
[1779838023016,30.86,75825.83,0.5,-0.82652,0.00011,18.63942]
[1779838024021,30.86,75818.65,0.5,-0.82734,0.00011,18.58157]
[1779838027809,30.86,75813.13,0.5,-0.82796,0.00011,18.53721]
[1779838033083,30.86,75808.57,0.5,-0.82848,0.00011,18.50079]
[1779838034090,30.86,75802.79,0.5,-0.82913,0.00011,18.45428]
[1779838039125,30.86,75807.34,0.5,-0.82862,0.00011,18.49061]
[1779838043157,30.86,75800.02,0.5,-0.82946,0.00011,18.4311]
[1779838047189,30.86,75794.29,0.5,-0.83011,0.00011,18.38465]
[1779838051216,30.86,75785.86,0.5,-0.83108,0.00011,18.31298]
[1779838056252,30.86,75785.69,0.5,-0.83109,0.00011,18.31205]
[1779838061287,30.86,75790.08,0.5,-0.83059,0.00011,18.34801]
[1779838063301,30.86,75797.13,0.5,-0.8298,0.00011,18.40493]
[1779838067329,30.86,75802.52,0.5,-0.82919,0.00011,18.44825]
[1779838072367,30.86,75801.71,0.5,-0.82929,0.00011,18.44135]
[1779838078160,30.86,75800.69,0.5,-0.82941,0.00011,18.43261]
[1779838083441,30.86,75799.53,0.5,-0.82955,0.00011,18.42277]
[1779838091497,30.86,75800.21,0.5,-0.82948,0.00011,18.42728]
[1779838096531,30.86,75798.91,0.5,-0.82964,0.00011,18.41603]
[1779838100561,30.85,75804.57,0.5,-0.82901,0.00011,18.46091]
[1779838106602,30.85,75809.08,0.5,-0.82852,0.00011,18.49603]
[1779838111638,30.85,75811.51,0.5,-0.82828,0.00011,18.51147]
[1779838118441,30.85,75812.99,0.5,-0.82812,0.00011,18.52293]
[1779838123722,30.85,75810.89,0.5,-0.82836,0.00011,18.50565]
[1779838128757,30.85,75810.51,0.5,-0.82841,0.00011,18.50224]
[1779838138582,30.85,75809.45,0.5,-0.82854,0.00011,18.493]
[1779838143863,30.85,75809.02,0.5,-0.82859,0.00011,18.4891]
[1779838148898,30.85,75809.29,0.5,-0.82857,0.00011,18.49079]
[1779838153933,30.85,75811.84,0.5,-0.82828,0.00011,18.51104]
[1779838158967,30.85,75814.8,0.5,-0.82795,0.00011,18.53504]
[1779838164006,30.85,75819.58,0.5,-0.8274,0.00011,18.57353]
[1779838173066,30.85,75820.56,0.5,-0.82732,0.00011,18.57778]
[1779838174078,30.85,75812.64,0.5,-0.82822,0.00011,18.51398]
[1779838179108,30.85,75810.43,0.5,-0.82846,0.00011,18.49662]
[1779838184144,30.85,75809.81,0.5,-0.82852,0.00011,18.49209]
[1779838189177,30.85,75809.99,0.5,-0.8285,0.00011,18.49402]
[1779838194213,30.85,75809.96,0.5,-0.82849,0.00011,18.49421]
[1779838199247,30.85,75813.13,0.5,-0.82813,0.00011,18.51999]
[1779838204283,30.85,75812.63,0.5,-0.82818,0.00011,18.51618]
[1779838209081,30.85,75819.15,0.5,-0.82744,0.00011,18.56878]
[1779838215361,30.85,75823.98,0.5,-0.82689,0.00011,18.60759]
[1779838220396,30.85,75827.58,0.5,-0.82648,0.00011,18.63654]
[1779838226437,30.85,75831.37,0.5,-0.82605,0.00011,18.66692]
[1779838232479,30.85,75832.59,0.5,-0.82594,0.00011,18.67295]
[1779838238529,30.85,75831.45,0.5,-0.82607,0.00011,18.66367]
[1779838241550,30.85,75835.03,0.5,-0.82566,0.00011,18.69235]
[1779838244571,30.85,75822.1,0.5,-0.82714,0.00011,18.58802]
[1779838249606,30.85,75822.76,0.5,-0.82707,0.00011,18.5936]
[1779838254641,30.85,75821.45,0.5,-0.82721,0.00011,18.5832]
[1779838260683,30.85,75818.07,0.5,-0.82759,0.00011,18.55616]
[1779838262698,30.85,75829.32,0.5,-0.82631,0.00011,18.64678]
[1779838267732,30.85,75829.0,0.5,-0.82636,0.00011,18.64365]
[1779838272766,30.85,75830.0,0.5,-0.82625,0.00011,18.65117]
[1779838277807,30.85,75826.97,0.5,-0.8266,0.00011,18.62655]
[1779838281835,30.85,75820.34,0.5,-0.82736,0.00011,18.57304]
[1779838283848,30.85,75813.87,0.5,-0.82809,0.00011,18.52077]
[1779838284856,30.85,75811.91,0.5,-0.82832,0.00011,18.50489]
[1779838287877,30.85,75819.3,0.5,-0.82748,0.00011,18.56455]
[1779838288885,30.85,75821.74,0.5,-0.8272,0.00011,18.58429]
[1779838293919,30.85,75819.69,0.5,-0.82746,0.00011,18.56416]
[1779838298954,30.85,75825.28,0.5,-0.82682,0.00011,18.60929]
[1779838304997,30.85,75827.63,0.5,-0.82655,0.00011,18.62809]
[1779838306002,30.85,75817.72,0.5,-0.82768,0.00011,18.548]
[1779838307010,30.85,75810.83,0.5,-0.82847,0.00011,18.49236]
[1779838308017,30.85,75810.41,0.5,-0.82852,0.00011,18.48896]
[1779838310030,30.85,75818.45,0.5,-0.8276,0.00011,18.55361]
[1779838311039,30.85,75820.3,0.5,-0.8274,0.00011,18.5684]
[1779838316073,30.84,75819.21,0.5,-0.82753,0.00011,18.55878]
[1779838321107,30.84,75816.99,0.5,-0.8278,0.00011,18.54004]
[1779838327150,30.84,75815.09,0.5,-0.82803,0.00011,18.52355]
[1779838332187,30.84,75813.77,0.5,-0.82819,0.00011,18.51213]
[1779838338228,30.84,75811.16,0.5,-0.8285,0.00011,18.49026]
[1779838350064,30.84,75810.21,0.5,-0.82863,0.00011,18.48118]
[1779838356355,30.83,75809.15,0.5,-0.82879,0.00011,18.46807]
[1779838361391,30.83,75811.06,0.5,-0.82858,0.00011,18.48283]
[1779838367433,30.83,75816.71,0.5,-0.82795,0.00011,18.52725]
[1779838372468,30.83,75821.86,0.5,-0.82738,0.00011,18.5678]
[1779838378509,30.83,75824.43,0.5,-0.82711,0.00011,18.58725]
[1779838386566,30.82,75825.66,0.5,-0.82699,0.00011,18.59548]
[1779838392609,30.82,75822.69,0.5,-0.82735,0.00011,18.57026]
[1779838398651,30.82,75823.02,0.5,-0.82733,0.00011,18.57178]
[1779838403686,30.82,75825.53,0.5,-0.82704,0.00011,18.59205]
[1779838410734,30.82,75828.52,0.5,-0.8267,0.00011,18.61621]
[1779838416783,30.82,75830.61,0.5,-0.82648,0.00011,18.6295]
[1779838417786,30.82,75824.58,0.5,-0.82717,0.00011,18.58096]
[1779838420807,30.82,75819.38,0.5,-0.82776,0.00011,18.53921]
[1779838425842,30.82,75817.36,0.5,-0.82799,0.00011,18.52296]
[1779838431885,30.82,75818.63,0.5,-0.82784,0.00011,18.53333]
[1779838440696,30.82,75819.79,0.5,-0.82771,0.00011,18.54274]
[1779838446992,30.82,75821.43,0.5,-0.82753,0.00011,18.55596]
[1779838452030,30.82,75822.04,0.5,-0.82746,0.00011,18.56083]
[1779838458072,30.82,75823.17,0.5,-0.82733,0.00011,18.56984]
[1779838463106,30.82,75826.76,0.5,-0.82692,0.00011,18.59899]
[1779838469148,30.82,75826.35,0.5,-0.82696,0.00011,18.5962]
[1779838475190,30.82,75828.73,0.5,-0.8267,0.00011,18.61202]
[1779838480225,30.82,75830.26,0.5,-0.82653,0.00011,18.62464]
[1779838485260,30.82,75828.79,0.5,-0.82669,0.00011,18.61305]
[1779838491057,30.82,75824.36,0.5,-0.82719,0.00011,18.57766]
[1779838496336,30.82,75822.36,0.5,-0.82741,0.00011,18.56187]
[1779838501373,30.82,75819.67,0.5,-0.82772,0.00011,18.54044]
[1779838506410,30.83,75822.43,0.5,-0.82739,0.00011,18.56323]
[1779838511442,30.83,75825.91,0.5,-0.82699,0.00011,18.59167]
[1779838521273,30.83,75824.14,0.5,-0.82718,0.00011,18.57807]
[1779838527554,30.83,75819.49,0.5,-0.82771,0.00011,18.54112]
[1779838532589,30.83,75818.06,0.5,-0.82789,0.00011,18.52631]
[1779838534603,30.83,75806.76,0.5,-0.82917,0.00011,18.43509]
[1779838539638,30.83,75811.73,0.5,-0.82861,0.00011,18.47542]
[1779838544673,30.83,75814.43,0.5,-0.8283,0.00011,18.4973]
[1779838549708,30.83,75814.63,0.5,-0.82827,0.00011,18.49897]
[1779838554742,30.83,75816.49,0.5,-0.82806,0.00011,18.51402]
[1779838556757,30.83,75811.16,0.5,-0.82867,0.00011,18.47108]
[1779838562799,30.83,75811.14,0.5,-0.82866,0.00011,18.47129]
[1779838567835,30.83,75812.29,0.5,-0.82853,0.00011,18.48082]
[1779838572869,30.83,75814.76,0.5,-0.82825,0.00011,18.50087]
[1779838577904,30.83,75815.68,0.5,-0.82814,0.00011,18.50835]
[1779838584952,30.83,75815.98,0.5,-0.82811,0.00011,18.51096]
[1779838592006,30.83,75816.21,0.5,-0.8281,0.00011,18.50937]
[1779838597039,30.83,75816.86,0.5,-0.82802,0.00011,18.5148]
[1779838602075,30.83,75818.08,0.5,-0.82788,0.00011,18.52483]
[1779838607114,30.83,75826.79,0.5,-0.82689,0.00011,18.59525]
[1779838612148,30.83,75826.57,0.5,-0.82691,0.00011,18.5939]
[1779838617182,30.83,75824.02,0.5,-0.82719,0.00011,18.57355]
[1779838622220,30.83,75822.11,0.5,-0.82741,0.00011,18.55832]
[1779838627253,30.84,75821.18,0.5,-0.82751,0.00011,18.55106]
[1779838632287,30.84,75820.74,0.5,-0.82756,0.00011,18.54761]
[1779838637322,30.84,75818.2,0.5,-0.82785,0.00011,18.52723]
[1779838642358,30.84,75817.0,0.5,-0.82798,0.00011,18.51773]
[1779838647394,30.84,75813.26,0.5,-0.8284,0.00011,18.4878]
[1779838654442,30.84,75812.61,0.5,-0.8285,0.00011,18.47931]
[1779838659478,30.84,75811.54,0.5,-0.82861,0.00011,18.47102]
[1779838664511,30.84,75816.2,0.5,-0.82808,0.00011,18.50887]
[1779838669546,30.84,75820.53,0.5,-0.82758,0.00011,18.54399]
[1779838674581,30.84,75822.46,0.5,-0.82736,0.00011,18.55973]
[1779838680623,30.84,75820.24,0.5,-0.82761,0.00011,18.54202]
[1779838687672,30.84,75821.75,0.5,-0.82744,0.00011,18.55444]
[1779838692708,30.84,75826.6,0.5,-0.82688,0.00011,18.59367]
[1779838693714,30.84,75837.7,0.5,-0.82561,0.00011,18.68306]
[1779838698749,30.84,75848.5,0.5,-0.82438,0.00012,18.7693]
[1779838703784,30.84,75854.61,0.5,-0.82369,0.00012,18.8176]
[1779838708820,30.84,75854.4,0.5,-0.82372,0.00012,18.81527]
[1779838713859,30.83,75854.9,0.5,-0.8237,0.00012,18.81489]
[1779838715872,30.83,75870.76,0.5,-0.82187,0.00012,18.94231]
[1779838720906,30.83,75875.1,0.5,-0.82137,0.00012,18.97641]
[1779838725942,30.83,75878.38,0.5,-0.82101,0.00012,19.00168]
[1779838730979,30.83,75878.45,0.5,-0.82101,0.00012,19.00116]
[1779838732990,30.83,75883.55,0.5,-0.82042,0.00012,19.04201]
[1779838736012,30.83,75889.13,0.5,-0.81977,0.00012,19.08647]
[1779838741049,30.83,75884.47,0.5,-0.82033,0.00012,19.04821]
[1779838742056,30.82,75874.33,0.5,-0.82152,0.00012,18.96639]
[1779838743065,30.82,75867.46,0.5,-0.82232,0.00012,18.91094]
[1779838746084,30.82,75873.84,0.5,-0.82159,0.00012,18.96181]
[1779838751120,30.82,75881.54,0.5,-0.8207,0.00012,19.02277]
[1779838754140,30.82,75876.51,0.5,-0.8213,0.00012,18.98178]
[1779838759175,30.82,75876.58,0.5,-0.82131,0.00012,18.98111]
[1779838763203,30.82,75866.94,0.5,-0.82244,0.00012,18.90266]
[1779838768240,30.82,75865.97,0.5,-0.82256,0.00012,18.89423]
[1779838773281,30.82,75864.16,0.5,-0.82281,0.00012,18.87551]
[1779838778320,30.81,75865.51,0.5,-0.82265,0.00012,18.88614]
[1779838783356,30.81,75867.3,0.5,-0.82245,0.00012,18.90028]
[1779838788391,30.81,75863.18,0.5,-0.82293,0.00012,18.86682]
[1779838790405,30.81,75859.54,0.5,-0.82335,0.00012,18.83756]
[1779838792419,30.81,75865.08,0.5,-0.82271,0.00012,18.88231]
[1779838797453,30.81,75869.97,0.5,-0.82214,0.00012,18.92169]
[1779838802490,30.81,75873.35,0.5,-0.82175,0.00012,18.94868]
[1779838804533,30.81,75891.93,0.5,-0.81958,0.00012,19.09805]
[1779838806541,30.81,75896.01,0.5,-0.8191,0.00012,19.13101]
[1779838807546,30.81,75890.55,0.5,-0.81975,0.00012,19.08678]
[1779838813587,30.81,75889.01,0.5,-0.81995,0.00012,19.07285]
[1779838819630,30.81,75887.06,0.5,-0.8202,0.00012,19.05564]
[1779838821646,30.81,75880.66,0.5,-0.82096,0.00012,19.00365]
[1779838826681,30.8,75880.26,0.5,-0.82102,0.00012,18.99943]
[1779838831716,30.8,75880.26,0.5,-0.82106,0.00012,18.99478]
[1779838835744,30.8,75871.65,0.5,-0.82207,0.00012,18.92466]
[1779838836752,30.8,75871.89,0.5,-0.82205,0.00012,18.92641]
[1779838841787,30.8,75874.17,0.5,-0.82179,0.00012,18.94437]
[1779838847829,30.8,75875.43,0.5,-0.82165,0.00012,18.95377]
[1779838852868,30.8,75880.08,0.5,-0.82112,0.00012,18.99061]
[1779838857902,30.8,75878.74,0.5,-0.82129,0.00012,18.97906]
[1779838863682,30.79,75874.58,0.5,-0.82178,0.00012,18.94476]
[1779838864954,30.79,75873.17,0.5,-0.82195,0.00012,18.93322]
[1779838869988,30.79,75874.21,0.5,-0.82184,0.00012,18.94116]
[1779838875023,30.79,75879.17,0.5,-0.82127,0.00012,18.98051]
[1779838880058,30.79,75879.32,0.5,-0.82126,0.00012,18.9809]
[1779838885094,30.79,75875.88,0.5,-0.82168,0.00012,18.95231]
[1779838890128,30.79,75874.59,0.5,-0.82183,0.00012,18.94139]
[1779838895164,30.79,75872.37,0.5,-0.82212,0.00012,18.91942]
[1779838901204,30.79,75875.41,0.5,-0.82178,0.00012,18.94344]
[1779838906240,30.79,75872.26,0.5,-0.82215,0.00012,18.91779]
[1779838911276,30.79,75872.33,0.5,-0.82214,0.00012,18.91819]
[1779838917319,30.79,75874.25,0.5,-0.82192,0.00012,18.9334]
[1779838922354,30.79,75874.19,0.5,-0.82193,0.00012,18.93266]
[1779838927389,30.78,75874.92,0.5,-0.82185,0.00012,18.93827]
[1779838932424,30.78,75873.93,0.5,-0.82197,0.00012,18.93]
[1779838940481,30.78,75874.47,0.5,-0.82192,0.00012,18.93397]
[1779838945515,30.78,75875.42,0.5,-0.82181,0.00012,18.94135]
[1779838951557,30.78,75875.96,0.5,-0.82178,0.00012,18.94163]
[1779838959614,30.78,75875.91,0.5,-0.82179,0.00012,18.94067]
[1779838966662,30.78,75875.52,0.5,-0.82184,0.00012,18.93704]
[1779838971699,30.78,75871.81,0.5,-0.82228,0.00012,18.90687]
[1779838976735,30.78,75871.59,0.5,-0.82231,0.00012,18.90502]
[1779838981770,30.78,75872.31,0.5,-0.82222,0.00012,18.91076]
[1779838986807,30.78,75872.12,0.5,-0.82225,0.00012,18.90914]
[1779838991840,30.78,75871.87,0.5,-0.82228,0.00012,18.90703]
[1779838996876,30.78,75871.58,0.5,-0.82231,0.00012,18.90459]
[1779839004676,30.78,75871.74,0.5,-0.8223,0.00012,18.90577]
[1779839009970,30.78,75871.71,0.5,-0.8223,0.00012,18.90543]
[1779839015012,30.78,75872.28,0.5,-0.82226,0.00012,18.90624]
[1779839024816,30.78,75872.61,0.5,-0.82223,0.00012,18.90875]
[1779839033131,30.78,75872.96,0.5,-0.82219,0.00012,18.91139]
[1779839041187,30.78,75873.06,0.5,-0.82218,0.00012,18.91204]
[1779839046222,30.78,75875.37,0.5,-0.82191,0.00012,18.93052]
[1779839052263,30.78,75875.9,0.5,-0.82185,0.00012,18.93448]
[1779839061326,30.78,75874.63,0.5,-0.82201,0.00012,18.9238]
[1779839066364,30.78,75874.08,0.5,-0.82208,0.00012,18.91916]
[1779839072403,30.77,75874.66,0.5,-0.82204,0.00012,18.9199]
[1779839077439,30.78,75859.39,0.5,-0.82381,0.00012,18.79676]
[1779839082474,30.78,75859.01,0.5,-0.82385,0.00012,18.79439]
[1779839087514,30.78,75866.37,0.5,-0.82298,0.00012,18.85437]
[1779839092543,30.78,75868.72,0.5,-0.82271,0.00012,18.87347]
[1779839097582,30.78,75870.36,0.5,-0.82252,0.00012,18.88682]
[1779839102620,30.78,75873.12,0.5,-0.82219,0.00012,18.90908]
[1779839103627,30.78,75883.62,0.5,-0.82097,0.00012,18.9936]
[1779839108662,30.78,75885.32,0.5,-0.82078,0.00012,19.00657]
[1779839114704,30.77,75885.94,0.5,-0.82072,0.00012,19.01062]
[1779839116718,30.77,75877.23,0.5,-0.82175,0.00012,18.94012]
[1779839117725,30.77,75876.11,0.5,-0.82188,0.00012,18.93103]
[1779839122760,30.77,75876.18,0.5,-0.82187,0.00012,18.93136]
[1779839127794,30.77,75876.52,0.5,-0.82184,0.00012,18.93384]
[1779839132830,30.77,75876.36,0.5,-0.82189,0.00012,18.92859]
[1779839137865,30.77,75876.42,0.5,-0.82188,0.00012,18.92883]
[1779839143907,30.77,75875.9,0.5,-0.82195,0.00012,18.92436]
[1779839148942,30.77,75879.38,0.5,-0.82154,0.00012,18.95215]
[1779839154985,30.77,75875.29,0.5,-0.82203,0.00012,18.91879]
[1779839160031,30.77,75874.97,0.5,-0.82207,0.00012,18.91606]
[1779839162041,30.77,75868.88,0.5,-0.82278,0.00012,18.86694]
[1779839167077,30.77,75868.44,0.5,-0.82282,0.00012,18.8637]
[1779839174127,30.77,75868.04,0.5,-0.82286,0.00012,18.86102]
[1779839180169,30.77,75865.22,0.5,-0.82318,0.00012,18.83895]
[1779839185954,30.77,75866.17,0.5,-0.82306,0.00012,18.84714]
[1779839191246,30.77,75864.79,0.5,-0.82324,0.00012,18.83292]
[1779839194267,30.78,75859.01,0.5,-0.8239,0.00012,18.78657]
[1779839200309,30.78,75857.29,0.5,-0.8241,0.00012,18.77294]
[1779839203330,30.78,75861.12,0.5,-0.82365,0.00012,18.8043]
[1779839209372,30.78,75860.23,0.5,-0.82374,0.00012,18.7978]
[1779839215414,30.78,75857.22,0.5,-0.82408,0.00012,18.77416]
[1779839220450,30.78,75859.52,0.5,-0.82381,0.00012,18.79317]
[1779839225485,30.78,75862.74,0.5,-0.82343,0.00012,18.81955]
[1779839230520,30.78,75864.69,0.5,-0.8232,0.00012,18.83569]
[1779839236305,30.78,75867.23,0.5,-0.82289,0.00012,18.85661]
[1779839239588,30.78,75876.98,0.5,-0.82176,0.00012,18.93522]
[1779839244618,30.78,75880.67,0.5,-0.82133,0.00012,18.96455]
[1779839250660,30.78,75880.14,0.5,-0.8214,0.00012,18.95978]
[1779839256704,30.78,75879.08,0.5,-0.82156,0.00012,18.94711]
[1779839261738,30.78,75878.97,0.5,-0.82158,0.00012,18.9459]
[1779839266772,30.78,75877.48,0.5,-0.82176,0.00012,18.93362]
[1779839272814,30.78,75877.41,0.5,-0.82177,0.00012,18.93274]
[1779839274830,30.78,75870.58,0.5,-0.82257,0.00012,18.87764]
[1779839281879,30.78,75870.87,0.5,-0.82253,0.00012,18.88021]
[1779839286912,30.78,75872.9,0.5,-0.82229,0.00012,18.89666]
[1779839291948,30.78,75872.5,0.5,-0.82234,0.00012,18.89334]
[1779839294969,30.78,75877.52,0.5,-0.82175,0.00012,18.93371]
[1779839297992,30.78,75871.31,0.5,-0.82248,0.00012,18.88342]
[1779839305040,30.78,75871.11,0.5,-0.82251,0.00012,18.88176]
[1779839311081,30.78,75871.35,0.5,-0.8225,0.00012,18.88]
[1779839316865,30.78,75872.77,0.5,-0.82234,0.00012,18.89149]
[1779839322162,30.78,75870.58,0.5,-0.82259,0.00012,18.874]
[1779839332232,30.78,75871.76,0.5,-0.82245,0.00012,18.88395]
[1779839336260,30.78,75864.88,0.5,-0.82325,0.00012,18.82836]
[1779839337267,30.78,75857.28,0.5,-0.82413,0.00012,18.76702]
[1779839340289,30.78,75855.47,0.5,-0.82434,0.00012,18.75261]
[1779839344316,30.78,75849.28,0.5,-0.82505,0.00012,18.70272]
[1779839349350,30.78,75848.3,0.5,-0.82516,0.00012,18.69518]
[1779839354386,30.78,75848.14,0.5,-0.82518,0.00012,18.69355]
[1779839359422,30.78,75847.93,0.5,-0.82521,0.00012,18.6915]
[1779839364457,30.78,75846.41,0.5,-0.82539,0.00012,18.67886]
[1779839369492,30.78,75846.31,0.5,-0.82541,0.00012,18.67774]
[1779839377300,30.78,75845.26,0.5,-0.82556,0.00012,18.66514]
[1779839382583,30.78,75843.85,0.5,-0.82572,0.00012,18.65362]
[1779839387618,30.78,75844.17,0.5,-0.82569,0.00012,18.65611]
[1779839392655,30.78,75847.3,0.5,-0.82533,0.00012,18.68114]
[1779839398698,30.77,75847.4,0.5,-0.82533,0.00012,18.68141]
[1779839403731,30.77,75846.3,0.5,-0.82546,0.00012,18.67203]
[1779839408767,30.77,75842.58,0.5,-0.8259,0.00012,18.64168]
[1779839413803,30.77,75842.95,0.5,-0.82586,0.00012,18.6444]
[1779839418837,30.77,75842.79,0.5,-0.82588,0.00012,18.64289]
[1779839423877,30.77,75844.47,0.5,-0.82569,0.00012,18.65615]
[1779839428911,30.77,75844.42,0.5,-0.8257,0.00012,18.65543]
[1779839433948,30.77,75833.03,0.5,-0.82704,0.00011,18.55934]
[1779839438983,30.77,75831.39,0.5,-0.82723,0.00011,18.54574]
[1779839444021,30.77,75830.21,0.5,-0.82737,0.00011,18.5359]
[1779839449055,30.77,75827.71,0.5,-0.82766,0.00011,18.51547]
[1779839458117,30.77,75826.9,0.5,-0.82776,0.00011,18.50869]
[1779839462145,30.77,75821.48,0.5,-0.82838,0.00011,18.46486]
[1779839467931,30.77,75820.16,0.5,-0.82853,0.00011,18.45429]
[1779839473223,30.77,75822.33,0.5,-0.82828,0.00011,18.47186]
[1779839481278,30.77,75820.73,0.5,-0.82846,0.00011,18.45865]
[1779839482286,30.77,75814.3,0.5,-0.8292,0.00011,18.40661]
[1779839483294,30.77,75814.22,0.5,-0.82921,0.00011,18.406]
[1779839488331,30.77,75811.41,0.5,-0.82952,0.00011,18.38356]
[1779839493369,30.77,75811.62,0.5,-0.82952,0.00011,18.38196]
[1779839498406,30.77,75809.56,0.5,-0.82974,0.00011,18.3658]
[1779839503440,30.77,75810.32,0.5,-0.82965,0.00011,18.37262]
[1779839508217,30.77,75817.41,0.5,-0.82883,0.00011,18.43068]
[1779839515524,30.78,75817.07,0.5,-0.82884,0.00011,18.42967]
[1779839521566,30.78,75816.72,0.5,-0.82887,0.00011,18.42812]
[1779839526601,30.78,75815.19,0.5,-0.82902,0.00011,18.41683]
[1779839531636,30.78,75814.98,0.5,-0.82903,0.00011,18.41618]
[1779839536671,30.78,75813.48,0.5,-0.82919,0.00011,18.4051]
[1779839539692,30.79,75821.07,0.5,-0.82832,0.00011,18.46694]
[1779839544728,30.79,75819.54,0.5,-0.82848,0.00011,18.45522]
[1779839549763,30.79,75818.79,0.5,-0.82856,0.00011,18.44985]
[1779839551776,30.79,75831.78,0.5,-0.8271,0.00011,18.55123]
[1779839558567,30.79,75836.23,0.5,-0.82659,0.00011,18.58686]
[1779839565875,30.79,75836.19,0.5,-0.8266,0.00011,18.58607]
[1779839573930,30.79,75832.98,0.5,-0.82698,0.00011,18.5596]
[1779839578965,30.78,75834.54,0.5,-0.8268,0.00011,18.57194]
[1779839588029,30.78,75836.84,0.5,-0.82655,0.00011,18.59003]
[1779839595078,30.78,75839.41,0.5,-0.82626,0.00011,18.6104]
[1779839605145,30.78,75840.3,0.5,-0.82616,0.00011,18.61706]
[1779839611190,30.78,75839.32,0.5,-0.82631,0.00011,18.6051]
[1779839618987,30.78,75835.49,0.5,-0.82675,0.00011,18.57367]
[1779839627302,30.78,75831.52,0.5,-0.82722,0.00011,18.54114]
[1779839633343,30.78,75830.9,0.5,-0.82729,0.00011,18.53568]
[1779839639387,30.78,75828.2,0.5,-0.82761,0.00011,18.51343]
[1779839642415,30.78,75822.98,0.5,-0.82821,0.00011,18.47103]
[1779839644420,30.78,75820.46,0.5,-0.8285,0.00011,18.45065]
[1779839649456,30.78,75825.16,0.5,-0.82796,0.00011,18.48869]
[1779839654491,30.78,75827.52,0.5,-0.82769,0.00011,18.50775]
[1779839659527,30.78,75831.25,0.5,-0.82726,0.00011,18.53786]
[1779839664561,30.78,75835.79,0.5,-0.82674,0.00011,18.57454]
[1779839669599,30.78,75837.21,0.5,-0.82658,0.00011,18.5858]
[1779839679408,30.78,75838.09,0.5,-0.82651,0.00011,18.58897]
[1779839685707,30.78,75839.62,0.5,-0.82634,0.00011,18.6012]
[1779839690742,30.78,75836.55,0.5,-0.82669,0.00011,18.57657]
[1779839695778,30.78,75832.64,0.5,-0.82713,0.00011,18.54528]
[1779839696785,30.78,75839.27,0.5,-0.82637,0.00011,18.59882]
[1779839703837,30.78,75841.84,0.5,-0.82608,0.00012,18.6192]
[1779839707862,30.78,75836.48,0.5,-0.8267,0.00011,18.57567]
[1779839710882,30.78,75827.17,0.5,-0.82777,0.00011,18.50039]
[1779839715918,30.78,75824.87,0.5,-0.82803,0.00011,18.48213]
[1779839720953,30.78,75823.75,0.5,-0.82815,0.00011,18.47337]
[1779839729759,30.78,75822.58,0.5,-0.82827,0.00011,18.46452]
[1779839737066,30.78,75820.43,0.5,-0.82854,0.00011,18.44397]
[1779839744114,30.78,75818.6,0.5,-0.82874,0.00011,18.42981]
[1779839749152,30.78,75818.34,0.5,-0.82876,0.00011,18.42818]
[1779839754184,30.78,75818.15,0.5,-0.82877,0.00011,18.42709]
[1779839759969,30.78,75817.28,0.5,-0.82887,0.00011,18.42057]
[1779839767272,30.78,75816.93,0.5,-0.8289,0.00011,18.41833]
[1779839774324,30.79,75815.28,0.5,-0.82908,0.00011,18.40556]
[1779839779359,30.79,75811.71,0.5,-0.82948,0.00011,18.37713]
[1779839784395,30.79,75811.38,0.5,-0.82951,0.00011,18.37488]
[1779839790179,30.79,75810.7,0.5,-0.82958,0.00011,18.36987]
[1779839797485,30.79,75809.41,0.5,-0.82974,0.00011,18.35629]
[1779839802521,30.79,75804.57,0.5,-0.83029,0.00011,18.31737]
[1779839804535,30.79,75800.51,0.5,-0.83075,0.00011,18.28446]
[1779839810322,30.79,75802.35,0.5,-0.83054,0.00011,18.2993]
[1779839815613,30.79,75803.47,0.5,-0.83041,0.00011,18.30868]
[1779839821655,30.79,75803.49,0.5,-0.83041,0.00011,18.30879]
[1779839826690,30.79,75805.09,0.5,-0.83023,0.00011,18.32167]
[1779839831725,30.79,75805.31,0.5,-0.83021,0.00011,18.32333]
[1779839836763,30.79,75809.63,0.5,-0.82972,0.00011,18.35786]
[1779839843809,30.79,75808.99,0.5,-0.8298,0.00011,18.35232]
[1779839848843,30.79,75809.46,0.5,-0.82974,0.00011,18.35635]
[1779839853880,30.79,75809.53,0.5,-0.82976,0.00011,18.35344]
[1779839860672,30.79,75809.6,0.5,-0.82975,0.00011,18.35427]
[1779839865963,30.79,75808.97,0.5,-0.82981,0.00011,18.34945]
[1779839880813,30.79,75806.64,0.5,-0.83009,0.00011,18.3294]
[1779839886103,30.79,75806.63,0.5,-0.8301,0.00011,18.32888]
[1779839891138,30.79,75806.69,0.5,-0.8301,0.00011,18.32892]
[1779839896173,30.78,75808.46,0.5,-0.82991,0.00011,18.34272]
[1779839901208,30.78,75807.93,0.5,-0.82998,0.00011,18.33785]
[1779839908258,30.78,75809.34,0.5,-0.82983,0.00011,18.34838]
[1779839913293,30.78,75816.46,0.5,-0.82905,0.00011,18.40183]
[1779839918329,30.78,75820.13,0.5,-0.82864,0.00011,18.43125]
[1779839923362,30.78,75824.19,0.5,-0.82818,0.00011,18.46385]
[1779839928398,30.78,75827.41,0.5,-0.82781,0.00011,18.48969]
[1779839933432,30.78,75828.8,0.5,-0.82765,0.00011,18.50085]
[1779839938468,30.78,75831.77,0.5,-0.82731,0.00011,18.5248]
[1779839944509,30.78,75834.57,0.5,-0.82699,0.00011,18.54737]
[1779839949545,30.78,75836.97,0.5,-0.82672,0.00011,18.56672]
[1779839954580,30.78,75839.0,0.5,-0.82649,0.00011,18.58308]
[1779839959616,30.78,75840.48,0.5,-0.82632,0.00011,18.59499]
[1779839964650,30.78,75842.16,0.5,-0.82612,0.00012,18.60852]
[1779839969685,30.78,75844.44,0.5,-0.82586,0.00012,18.6269]
[1779839977750,30.78,75845.81,0.5,-0.82573,0.00012,18.63423]
[1779839982778,30.78,75844.85,0.5,-0.82584,0.00012,18.62651]
[1779839987812,30.78,75845.13,0.5,-0.82581,0.00012,18.62883]
[1779839996874,30.78,75845.67,0.5,-0.82575,0.00012,18.63324]
[1779840001919,30.78,75853.41,0.5,-0.82485,0.00012,18.69578]
[1779840002923,30.78,75858.63,0.5,-0.82425,0.00012,18.73802]
[1779840004938,30.78,75854.31,0.5,-0.82475,0.00012,18.70299]
[1779840005961,30.78,75842.85,0.5,-0.82607,0.00012,18.61036]
[1779840006960,30.78,75845.14,0.5,-0.82581,0.00012,18.62889]
[1779840011760,30.78,75837.71,0.5,-0.82667,0.00011,18.56844]
[1779840017030,30.78,75846.09,0.5,-0.82571,0.00012,18.63584]
[1779840019045,30.78,75850.63,0.5,-0.82519,0.00012,18.67245]
[1779840021834,30.78,75855.21,0.5,-0.82466,0.00012,18.70912]
[1779840023072,30.78,75864.84,0.5,-0.82354,0.00012,18.78684]
[1779840024079,30.78,75867.51,0.5,-0.82324,0.00012,18.80833]
[1779840025087,30.78,75859.25,0.5,-0.82419,0.00012,18.74159]
[1779840026093,30.78,75858.35,0.5,-0.8243,0.00012,18.73432]
[1779840031902,30.78,75860.68,0.5,-0.82406,0.00012,18.74913]
[1779840037180,30.78,75865.01,0.5,-0.82357,0.00012,18.78327]
[1779840042215,30.77,75865.94,0.5,-0.82348,0.00012,18.78979]
[1779840047250,30.77,75862.75,0.5,-0.82386,0.00012,18.76306]
[1779840048257,30.77,75855.23,0.5,-0.82473,0.00012,18.70217]
[1779840049264,30.77,75854.08,0.5,-0.82487,0.00012,18.69279]
[1779840054300,30.77,75852.78,0.5,-0.82502,0.00012,18.68192]
[1779840058328,30.77,75847.69,0.5,-0.82562,0.00012,18.64045]
[1779840063368,30.77,75850.04,0.5,-0.82535,0.00012,18.65894]
[1779840068401,30.77,75847.45,0.5,-0.82566,0.00012,18.63741]
[1779840073436,30.77,75847.43,0.5,-0.82568,0.00012,18.63648]
[1779840078470,30.77,75842.95,0.5,-0.8262,0.00012,18.59981]
[1779840083505,30.76,75846.73,0.5,-0.82577,0.00012,18.62985]
[1779840085519,30.76,75851.79,0.5,-0.82519,0.00012,18.67034]
[1779840090555,30.76,75855.38,0.5,-0.8248,0.00012,18.69804]
[1779840093576,30.76,75844.95,0.5,-0.82604,0.00012,18.60942]
[1779840098611,30.76,75845.28,0.5,-0.82601,0.00012,18.61139]
[1779840103646,30.76,75845.82,0.5,-0.82596,0.00012,18.61509]
[1779840108681,30.76,75844.32,0.5,-0.82614,0.00012,18.60233]
[1779840113717,30.76,75842.76,0.5,-0.82632,0.00012,18.58921]
[1779840118752,30.76,75842.91,0.5,-0.82631,0.00012,18.59001]
[1779840120767,30.75,75852.83,0.5,-0.82517,0.00012,18.66998]
[1779840121773,30.75,75851.38,0.5,-0.82534,0.00012,18.65806]
[1779840124794,30.75,75845.77,0.5,-0.826,0.00012,18.61223]
[1779840126808,30.75,75855.33,0.5,-0.8249,0.00012,18.6892]
[1779840132850,30.75,75853.03,0.5,-0.82518,0.00012,18.66926]
[1779840138892,30.75,75853.05,0.5,-0.8252,0.00012,18.66805]
[1779840145948,30.74,75855.84,0.5,-0.82491,0.00012,18.68883]
[1779840151990,30.74,75856.53,0.5,-0.82487,0.00012,18.68915]
[1779840157027,30.74,75860.55,0.5,-0.82442,0.00012,18.72097]
[1779840162062,30.74,75862.0,0.5,-0.82426,0.00012,18.73223]
[1779840167097,30.74,75861.31,0.5,-0.82434,0.00012,18.72618]
[1779840172134,30.74,75861.7,0.5,-0.82431,0.00012,18.72885]
[1779840179182,30.74,75861.89,0.5,-0.8243,0.00012,18.72961]
[1779840184217,30.74,75860.2,0.5,-0.8245,0.00012,18.71542]
[1779840189253,30.73,75857.75,0.5,-0.82479,0.00012,18.69492]
[1779840190259,30.73,75844.1,0.5,-0.82637,0.00012,18.58423]
[1779840191266,30.73,75841.72,0.5,-0.82665,0.00012,18.56482]
[1779840195294,30.73,75836.6,0.5,-0.82725,0.00011,18.52298]
[1779840199323,30.73,75843.19,0.5,-0.82649,0.00012,18.57616]
[1779840204357,30.73,75848.34,0.5,-0.8259,0.00012,18.61732]
[1779840206371,30.73,75851.57,0.5,-0.82554,0.00012,18.64312]
[1779840211406,30.73,75851.31,0.5,-0.82561,0.00012,18.63637]
[1779840216441,30.73,75856.76,0.5,-0.82499,0.00012,18.67939]
[1779840222483,30.72,75854.66,0.5,-0.82526,0.00012,18.66062]
[1779840227519,30.72,75841.34,0.5,-0.82681,0.00012,18.55187]
[1779840228530,30.72,75842.74,0.5,-0.82665,0.00012,18.56297]
[1779840232554,30.72,75851.52,0.5,-0.82565,0.00012,18.63347]
[1779840237588,30.72,75854.5,0.5,-0.82532,0.00012,18.65637]
[1779840242623,30.72,75853.68,0.5,-0.82543,0.00012,18.64857]
[1779840249672,30.71,75853.51,0.5,-0.82548,0.00012,18.64555]
[1779840254709,30.71,75858.09,0.5,-0.82497,0.00012,18.68128]
[1779840259744,30.71,75862.98,0.5,-0.82442,0.00012,18.71966]
[1779840264779,30.71,75866.53,0.5,-0.82402,0.00012,18.74756]
[1779840269814,30.71,75856.25,0.5,-0.82522,0.00012,18.66352]
[1779840275855,30.7,75851.46,0.5,-0.82582,0.00012,18.61994]
[1779840280890,30.7,75851.98,0.5,-0.82577,0.00012,18.62323]
[1779840288947,30.7,75852.01,0.5,-0.82579,0.00012,18.62188]
[1779840293994,30.7,75820.93,0.5,-0.82937,0.00011,18.36922]
[1779840294995,30.7,75807.65,0.5,-0.83089,0.00011,18.2615]
[1779840296003,30.7,75809.38,0.5,-0.83069,0.00011,18.27552]
[1779840301123,30.7,75809.91,0.5,-0.83063,0.00011,18.27971]
[1779840306155,30.7,75813.95,0.5,-0.83018,0.00011,18.31214]
[1779840311187,30.7,75814.33,0.5,-0.83014,0.00011,18.31494]
[1779840316225,30.7,75816.16,0.5,-0.82993,0.00011,18.32984]
[1779840321258,30.7,75823.9,0.5,-0.82905,0.00011,18.39259]
[1779840324330,30.7,75851.72,0.5,-0.82585,0.00012,18.61785]
[1779840325337,30.7,75860.93,0.5,-0.82479,0.00012,18.6923]
[1779840326345,30.7,75861.79,0.5,-0.82469,0.00012,18.69913]
[1779840331380,30.7,75865.06,0.5,-0.82434,0.00012,18.72126]
[1779840336413,30.69,75863.03,0.5,-0.82459,0.00012,18.70428]
[1779840338430,30.69,75855.31,0.5,-0.82549,0.00012,18.64142]
[1779840340204,30.69,75854.94,0.5,-0.82554,0.00012,18.63806]
[1779840345477,30.69,75860.19,0.5,-0.82494,0.00012,18.67966]
[1779840350273,30.69,75852.58,0.5,-0.82584,0.00012,18.617]
[1779840352527,30.69,75852.66,0.5,-0.82583,0.00012,18.61744]
[1779840358571,30.69,75848.19,0.5,-0.82635,0.00012,18.58076]
[1779840364615,30.69,75847.69,0.5,-0.82642,0.00012,18.5764]
[1779840370415,30.69,75846.54,0.5,-0.82655,0.00012,18.5668]
[1779840375691,30.69,75846.7,0.5,-0.82654,0.00012,18.56787]
[1779840380745,30.69,75846.65,0.5,-0.82655,0.00012,18.56721]
[1779840383750,30.69,75853.23,0.5,-0.82579,0.00012,18.62032]
[1779840385764,30.69,75861.75,0.5,-0.82481,0.00012,18.68906]
[1779840386771,30.68,75863.24,0.5,-0.82464,0.00012,18.70091]
[1779840388785,30.68,75868.15,0.5,-0.82408,0.00012,18.73986]
[1779840393829,30.68,75861.82,0.5,-0.82486,0.00012,18.68385]
[1779840398858,30.68,75864.6,0.5,-0.82455,0.00012,18.70534]
[1779840400871,30.68,75869.93,0.5,-0.82394,0.00012,18.74795]
[1779840405906,30.68,75871.25,0.5,-0.8238,0.00012,18.75742]
[1779840410941,30.67,75868.58,0.5,-0.82413,0.00012,18.73464]
[1779840413962,30.67,75860.62,0.5,-0.82506,0.00012,18.66956]
[1779840421011,30.67,75859.81,0.5,-0.82517,0.00012,18.66185]
[1779840423026,30.67,75853.84,0.5,-0.82587,0.00012,18.61327]
[1779840428065,30.67,75850.74,0.5,-0.82623,0.00012,18.58776]
[1779840433099,30.67,75852.76,0.5,-0.826,0.00012,18.60384]
[1779840439141,30.67,75853.42,0.5,-0.82593,0.00012,18.60877]
[1779840444176,30.67,75854.39,0.5,-0.82583,0.00012,18.61627]
[1779840449211,30.67,75853.45,0.5,-0.82594,0.00012,18.6083]
[1779840454247,30.67,75853.71,0.5,-0.82594,0.00012,18.60645]
[1779840459281,30.67,75855.47,0.5,-0.82574,0.00012,18.6205]
[1779840464316,30.67,75858.04,0.5,-0.82545,0.00012,18.64108]
[1779840471130,30.67,75858.09,0.5,-0.82544,0.00012,18.64114]
[1779840477409,30.66,75857.26,0.5,-0.82554,0.00012,18.6342]
[1779840482447,30.66,75857.44,0.5,-0.82553,0.00012,18.63551]
[1779840484460,30.66,75864.73,0.5,-0.82468,0.00012,18.69453]
[1779840485466,30.66,75865.81,0.5,-0.82456,0.00012,18.70317]
[1779840490515,30.66,75865.42,0.5,-0.82461,0.00012,18.6994]
[1779840495537,30.66,75864.82,0.5,-0.82469,0.00012,18.69397]
[1779840500571,30.66,75863.18,0.5,-0.82489,0.00012,18.68017]
[1779840505606,30.66,75863.87,0.5,-0.82481,0.00012,18.68528]
[1779840511412,30.66,75864.23,0.5,-0.82481,0.00012,18.68372]
[1779840516684,30.66,75864.98,0.5,-0.82473,0.00012,18.68914]
[1779840521483,30.66,75872.16,0.5,-0.8239,0.00012,18.74676]
[1779840526753,30.66,75874.39,0.5,-0.82365,0.00012,18.76425]
[1779840528768,30.66,75883.87,0.5,-0.82255,0.00012,18.84105]
[1779840529774,30.66,75884.35,0.5,-0.82249,0.00012,18.84497]
[1779840535816,30.66,75883.26,0.5,-0.82261,0.00012,18.83627]
[1779840541622,30.66,75883.18,0.5,-0.82262,0.00012,18.83561]
[1779840543877,30.66,75877.66,0.5,-0.82327,0.00012,18.79068]
[1779840545890,30.66,75884.0,0.5,-0.82253,0.00012,18.842]
[1779840546902,30.66,75884.55,0.5,-0.82247,0.00012,18.84644]
[1779840551938,30.66,75884.23,0.5,-0.82251,0.00012,18.84358]
[1779840556973,30.65,75882.44,0.5,-0.82272,0.00012,18.82876]
[1779840563015,30.65,75881.14,0.5,-0.82288,0.00012,18.81793]
[1779840569058,30.65,75879.77,0.5,-0.82304,0.00012,18.80656]
[1779840574093,30.65,75881.69,0.5,-0.82285,0.00012,18.81815]
[1779840579126,30.65,75882.53,0.5,-0.82276,0.00012,18.82457]
[1779840585169,30.65,75881.2,0.5,-0.82292,0.00012,18.81343]
[1779840590205,30.65,75879.65,0.5,-0.8231,0.00012,18.8006]
[1779840595239,30.65,75881.34,0.5,-0.82291,0.00012,18.81396]
[1779840600277,30.65,75881.09,0.5,-0.82294,0.00012,18.81158]
[1779840606316,30.65,75880.22,0.5,-0.82305,0.00012,18.80415]
[1779840611351,30.65,75878.9,0.5,-0.82321,0.00012,18.79318]
[1779840616385,30.65,75878.63,0.5,-0.82325,0.00012,18.79071]
[1779840619408,30.65,75883.78,0.5,-0.82265,0.00012,18.83219]
[1779840624444,30.65,75886.5,0.5,-0.82234,0.00012,18.85352]
[1779840630486,30.64,75887.17,0.5,-0.82227,0.00012,18.85807]
[1779840635521,30.64,75891.32,0.5,-0.82182,0.00012,18.88716]
[1779840637536,30.64,75901.07,0.5,-0.82068,0.00012,18.96563]
[1779840642571,30.64,75901.69,0.5,-0.82063,0.00012,18.96936]
[1779840645596,30.64,75912.58,0.5,-0.81936,0.00012,19.05664]
[1779840649624,30.64,75900.9,0.5,-0.82075,0.00012,18.96103]
[1779840651637,30.64,75887.29,0.5,-0.82236,0.00012,18.85023]
[1779840652646,30.64,75885.46,0.5,-0.82258,0.00012,18.83534]
[1779840656673,30.63,75891.2,0.5,-0.82191,0.00012,18.88156]
[1779840659698,30.63,75885.9,0.5,-0.82253,0.00012,18.83839]
[1779840661712,30.63,75880.92,0.5,-0.82312,0.00012,18.79808]
[1779840666752,30.63,75887.17,0.5,-0.82238,0.00012,18.84887]
[1779840668761,30.63,75890.37,0.5,-0.82201,0.00012,18.87467]
[1779840673796,30.63,75889.76,0.5,-0.82209,0.00012,18.86933]
[1779840678840,30.63,75887.49,0.5,-0.82236,0.00012,18.8506]
[1779840682871,30.63,75882.44,0.5,-0.82295,0.00012,18.80956]
[1779840687908,30.63,75879.17,0.5,-0.82333,0.00012,18.78313]
[1779840688916,30.63,75863.32,0.5,-0.82518,0.00012,18.65436]
[1779840689923,30.63,75864.78,0.5,-0.82501,0.00012,18.66606]
[1779840694959,30.63,75865.82,0.5,-0.82493,0.00012,18.67003]
[1779840699996,30.63,75866.75,0.5,-0.82483,0.00012,18.67679]
[1779840702752,30.63,75874.69,0.5,-0.82391,0.00012,18.74087]
[1779840705032,30.63,75868.91,0.5,-0.82459,0.00012,18.69395]
[1779840710066,30.63,75868.73,0.5,-0.82461,0.00012,18.69258]
[1779840722150,30.63,75867.97,0.5,-0.82469,0.00012,18.68656]
[1779840727186,30.63,75876.22,0.5,-0.82373,0.00012,18.75346]
[1779840728192,30.63,75876.71,0.5,-0.82368,0.00012,18.75732]
[1779840733230,30.63,75874.37,0.5,-0.82395,0.00012,18.73807]
[1779840738267,30.63,75873.56,0.5,-0.82405,0.00012,18.73122]
[1779840743301,30.63,75870.79,0.5,-0.82438,0.00012,18.7085]
[1779840748336,30.63,75875.44,0.5,-0.82384,0.00012,18.74581]
[1779840755385,30.63,75875.14,0.5,-0.82392,0.00012,18.73893]
[1779840763176,30.62,75872.25,0.5,-0.82426,0.00012,18.71483]
[1779840767472,30.62,75862.4,0.5,-0.82541,0.00012,18.63449]
[1779840768477,30.62,75862.4,0.5,-0.82541,0.00012,18.63452]
[1779840773512,30.62,75862.07,0.5,-0.82545,0.00012,18.63205]
[1779840775525,30.62,75868.13,0.5,-0.82475,0.00012,18.68119]
[1779840780560,30.62,75867.27,0.5,-0.82485,0.00012,18.67407]
[1779840785595,30.62,75867.66,0.5,-0.82481,0.00012,18.67705]
[1779840790630,30.62,75871.66,0.5,-0.82434,0.00012,18.70925]
[1779840795668,30.62,75871.71,0.5,-0.82434,0.00012,18.70923]
[1779840800702,30.62,75868.25,0.5,-0.82475,0.00012,18.68081]
[1779840805737,30.62,75868.4,0.5,-0.82474,0.00012,18.68178]
[1779840810773,30.62,75868.27,0.5,-0.82476,0.00012,18.68049]
[1779840814804,30.62,75873.59,0.5,-0.82417,0.00012,18.71966]
[1779840819837,30.62,75871.07,0.5,-0.82447,0.00012,18.6987]
[1779840820844,30.62,75865.92,0.5,-0.82507,0.00012,18.65684]
[1779840822859,30.62,75862.89,0.5,-0.82542,0.00012,18.6322]
[1779840827896,30.62,75864.48,0.5,-0.82524,0.00012,18.64514]
[1779840832929,30.62,75867.0,0.5,-0.82494,0.00012,18.66557]
[1779840837965,30.62,75867.02,0.5,-0.82494,0.00012,18.6656]
[1779840843741,30.62,75873.53,0.5,-0.82419,0.00012,18.71811]
[1779840849043,30.62,75871.97,0.5,-0.82438,0.00012,18.70502]
[1779840854079,30.62,75871.9,0.5,-0.82439,0.00012,18.70408]
[1779840859114,30.62,75872.07,0.5,-0.82438,0.00012,18.70511]
[1779840864150,30.62,75871.38,0.5,-0.82446,0.00012,18.69916]
[1779840869184,30.61,75871.67,0.5,-0.82443,0.00012,18.70121]
[1779840874223,30.61,75871.98,0.5,-0.82443,0.00012,18.69969]
[1779840876234,30.61,75877.56,0.5,-0.82378,0.00012,18.74496]
[1779840884024,30.61,75875.27,0.5,-0.82404,0.00012,18.72658]
[1779840890332,30.61,75874.23,0.5,-0.82416,0.00012,18.71839]
[1779840898389,30.62,75873.49,0.5,-0.82424,0.00012,18.71272]
[1779840902418,30.62,75867.14,0.5,-0.82498,0.00012,18.66115]
[1779840907453,30.62,75863.31,0.5,-0.82543,0.00012,18.63007]
[1779840908459,30.62,75844.33,0.5,-0.82762,0.00012,18.476]
[1779840913494,30.62,75842.6,0.5,-0.82782,0.00012,18.46221]
[1779840919538,30.62,75847.31,0.5,-0.82727,0.00012,18.50075]
[1779840924572,30.62,75848.01,0.5,-0.82718,0.00012,18.5069]
[1779840929607,30.62,75849.47,0.5,-0.82701,0.00012,18.5193]
[1779840933634,30.62,75840.17,0.5,-0.82809,0.00012,18.44069]
[1779840938670,30.62,75838.14,0.5,-0.82831,0.00011,18.42532]
[1779840943704,30.62,75838.55,0.5,-0.82825,0.00011,18.42958]
[1779840945719,30.62,75827.86,0.5,-0.82947,0.00011,18.34299]
[1779840950754,30.62,75821.58,0.5,-0.83018,0.00011,18.29249]
[1779840955789,30.63,75818.26,0.5,-0.83055,0.00011,18.26644]
[1779840959817,30.63,75812.15,0.5,-0.83123,0.00011,18.21769]
[1779840964855,30.63,75805.16,0.5,-0.83201,0.00011,18.16222]
[1779840969889,30.63,75807.15,0.5,-0.83176,0.00011,18.17991]
[1779840975931,30.64,75808.33,0.5,-0.8316,0.00011,18.19134]
[1779840980970,30.64,75810.22,0.5,-0.83136,0.00011,18.20843]
[1779840981977,30.64,75803.16,0.5,-0.83215,0.00011,18.15142]
[1779840982985,30.64,75803.83,0.5,-0.83207,0.00011,18.15725]
[1779840988019,30.64,75804.43,0.5,-0.83198,0.00011,18.164]
[1779840993058,30.65,75810.82,0.5,-0.83125,0.00011,18.21407]
[1779840994064,30.65,75823.2,0.5,-0.82983,0.00011,18.31508]
[1779840995071,30.65,75827.11,0.5,-0.82938,0.00011,18.34716]
[1779840998092,30.65,75827.48,0.5,-0.82933,0.00011,18.35098]
[1779841000109,30.65,75820.95,0.5,-0.83007,0.00011,18.29835]
[1779841001114,30.65,75819.46,0.5,-0.83024,0.00011,18.28645]
[1779841006150,30.65,75830.04,0.5,-0.82901,0.00011,18.37356]
[1779841008164,30.65,75831.35,0.5,-0.82885,0.00011,18.38468]
[1779841009171,30.65,75836.94,0.5,-0.82821,0.00011,18.43028]
[1779841011185,30.66,75838.46,0.5,-0.82803,0.00011,18.44295]
[1779841016220,30.66,75841.01,0.5,-0.82773,0.00012,18.46402]
[1779841017226,30.66,75847.15,0.5,-0.82702,0.00012,18.51384]
[1779841018239,30.66,75847.59,0.5,-0.82697,0.00012,18.51736]
[1779841023269,30.66,75846.79,0.5,-0.82707,0.00012,18.51062]
[1779841029315,30.65,75847.03,0.5,-0.82704,0.00012,18.51223]
[1779841035080,30.65,75844.03,0.5,-0.82739,0.00012,18.48758]
[1779841040392,30.65,75842.97,0.5,-0.82752,0.00012,18.47875]
[1779841045427,30.65,75840.05,0.5,-0.82786,0.00012,18.45483]
[1779841050463,30.65,75839.47,0.5,-0.82793,0.00011,18.44996]
[1779841056507,30.65,75838.3,0.5,-0.82809,0.00011,18.43662]
[1779841061539,30.65,75836.15,0.5,-0.82835,0.00011,18.41859]
[1779841066574,30.65,75836.64,0.5,-0.8283,0.00011,18.42214]
[1779841069595,30.65,75829.96,0.5,-0.82906,0.00011,18.36791]
[1779841075361,30.65,75828.93,0.5,-0.82917,0.00011,18.35994]
[1779841080673,30.65,75823.87,0.5,-0.82975,0.00011,18.31943]
[1779841081679,30.65,75811.66,0.5,-0.83113,0.00011,18.22053]
[1779841086714,30.65,75811.01,0.5,-0.83119,0.00011,18.21616]
[1779841091749,30.66,75809.84,0.5,-0.83131,0.00011,18.20763]
[1779841096784,30.66,75809.11,0.5,-0.83138,0.00011,18.2027]
[1779841101819,30.66,75809.51,0.5,-0.83132,0.00011,18.20696]
[1779841106854,30.66,75811.12,0.5,-0.83112,0.00011,18.22106]
[1779841111889,30.66,75809.49,0.5,-0.83132,0.00011,18.20529]
[1779841116924,30.67,75808.99,0.5,-0.83136,0.00011,18.20257]
[1779841121960,30.67,75809.99,0.5,-0.83122,0.00011,18.21226]
[1779841126994,30.67,75812.08,0.5,-0.83096,0.00011,18.23063]
[1779841132029,30.67,75805.83,0.5,-0.83165,0.00011,18.18126]
[1779841136058,30.68,75799.74,0.5,-0.83232,0.00011,18.13313]
[1779841141095,30.68,75796.57,0.5,-0.83265,0.00011,18.10934]
[1779841146132,30.68,75795.63,0.5,-0.83273,0.00011,18.10372]
[1779841151163,30.69,75793.66,0.5,-0.83292,0.00011,18.08978]
[1779841155192,30.69,75804.57,0.5,-0.83167,0.00011,18.18001]
[1779841156199,30.69,75804.73,0.5,-0.83164,0.00011,18.18162]
[1779841161234,30.69,75804.57,0.5,-0.83164,0.00011,18.18189]
[1779841164257,30.69,75810.58,0.5,-0.83094,0.00011,18.23153]
[1779841169289,30.7,75810.48,0.5,-0.83094,0.00011,18.23196]
[1779841174326,30.7,75800.58,0.5,-0.83207,0.00011,18.1492]
[1779841176070,30.7,75798.22,0.5,-0.83233,0.00011,18.13068]
[1779841181374,30.7,75798.43,0.5,-0.83227,0.00011,18.13429]
[1779841186141,30.71,75805.94,0.5,-0.8314,0.00011,18.19691]
[1779841191445,30.71,75805.93,0.5,-0.83138,0.00011,18.19827]
[1779841196488,30.71,75806.37,0.5,-0.83131,0.00011,18.20322]
[1779841201524,30.71,75805.53,0.5,-0.83138,0.00011,18.1979]
[1779841206558,30.72,75805.56,0.5,-0.83136,0.00011,18.19954]
[1779841212600,30.72,75804.91,0.5,-0.83141,0.00011,18.196]
[1779841216351,30.72,75797.71,0.5,-0.83221,0.00011,18.13894]
[1779841222670,30.73,75798.39,0.5,-0.83209,0.00011,18.14699]
[1779841227705,30.73,75803.5,0.5,-0.83149,0.00011,18.19009]
[1779841232740,30.73,75807.06,0.5,-0.83109,0.00011,18.21656]
[1779841239789,30.74,75806.56,0.5,-0.83112,0.00011,18.2143]
[1779841246858,30.74,75804.83,0.5,-0.83129,0.00011,18.20222]
[1779841252902,30.74,75804.99,0.5,-0.83125,0.00011,18.20518]
[1779841257937,30.74,75807.08,0.5,-0.83099,0.00011,18.22334]
[1779841266705,30.75,75806.73,0.5,-0.831,0.00011,18.22255]
[1779841272035,30.75,75805.92,0.5,-0.83107,0.00011,18.21755]
[1779841275056,30.75,75796.49,0.5,-0.83213,0.00011,18.14209]
[1779841278078,30.75,75790.79,0.5,-0.83276,0.00011,18.09701]
[1779841283113,30.76,75787.48,0.5,-0.8331,0.00011,18.07208]
[1779841285127,30.76,75793.86,0.5,-0.83237,0.00011,18.12453]
[1779841293186,30.76,75796.04,0.5,-0.83211,0.00011,18.14152]
[1779841298221,30.77,75800.95,0.5,-0.83153,0.00011,18.18295]
[1779841300233,30.77,75806.82,0.5,-0.83086,0.00011,18.23097]
[1779841305270,30.77,75807.13,0.5,-0.8308,0.00011,18.23473]
[1779841310304,30.77,75807.03,0.5,-0.8308,0.00011,18.23516]
[1779841315339,30.77,75806.57,0.5,-0.83083,0.00011,18.23268]
[1779841320374,30.78,75804.73,0.5,-0.83102,0.00011,18.21906]
[1779841323395,30.78,75796.11,0.5,-0.83198,0.00011,18.15018]
[1779841325408,30.78,75793.69,0.5,-0.83225,0.00011,18.13135]
[1779841330443,30.78,75794.03,0.5,-0.83219,0.00011,18.13532]
[1779841335479,30.78,75793.82,0.5,-0.8322,0.00011,18.13451]
[1779841341521,30.79,75793.01,0.5,-0.83228,0.00011,18.12892]
[1779841347274,30.79,75792.03,0.5,-0.83237,0.00011,18.12204]
[1779841352598,30.79,75791.43,0.5,-0.83246,0.00011,18.11424]
[1779841357633,30.79,75791.34,0.5,-0.83246,0.00011,18.11425]
[1779841362667,30.79,75790.8,0.5,-0.83251,0.00011,18.11068]
[1779841367704,30.79,75790.19,0.5,-0.83256,0.00011,18.10655]
[1779841373745,30.79,75789.64,0.5,-0.83261,0.00011,18.10304]
[1779841378779,30.8,75789.62,0.5,-0.8326,0.00011,18.10366]
[1779841383818,30.8,75800.85,0.5,-0.83132,0.00011,18.19558]
[1779841390864,30.8,75802.53,0.5,-0.83111,0.00011,18.21076]
[1779841395899,30.8,75802.85,0.5,-0.83105,0.00011,18.21456]
[1779841400934,30.8,75803.74,0.5,-0.83093,0.00011,18.22298]
[1779841405971,30.81,75804.47,0.5,-0.83083,0.00011,18.23012]
[1779841411007,30.81,75804.73,0.5,-0.83081,0.00011,18.22976]
[1779841416042,30.81,75806.1,0.5,-0.83064,0.00011,18.24208]
[1779841421078,30.81,75807.66,0.5,-0.83044,0.00011,18.25581]
[1779841427119,30.82,75806.31,0.5,-0.83058,0.00011,18.24625]
[1779841435177,30.82,75806.21,0.5,-0.83056,0.00011,18.24723]
[1779841442224,30.82,75806.24,0.5,-0.83054,0.00011,18.249]
[1779841443231,30.82,75817.06,0.5,-0.82931,0.00011,18.33645]
[1779841450281,30.82,75819.77,0.5,-0.82899,0.00011,18.35858]
[1779841457331,30.82,75816.48,0.5,-0.82937,0.00011,18.33217]
[1779841462364,30.82,75816.75,0.5,-0.82934,0.00011,18.33441]
[1779841468127,30.82,75814.86,0.5,-0.82955,0.00011,18.31925]
[1779841474448,30.82,75813.57,0.5,-0.82972,0.00011,18.30521]
[1779841481497,30.82,75812.38,0.5,-0.82986,0.00011,18.29557]
[1779841486533,30.82,75810.83,0.5,-0.83003,0.00011,18.28304]
[1779841491568,30.82,75811.16,0.5,-0.83,0.00011,18.2854]
[1779841495597,30.82,75796.36,0.5,-0.83168,0.00011,18.16545]
[1779841496604,30.82,75796.82,0.5,-0.83163,0.00011,18.16937]
[1779841501639,30.82,75793.5,0.5,-0.832,0.00011,18.14261]
[1779841506674,30.82,75794.79,0.5,-0.83185,0.00011,18.15319]
[1779841511709,30.82,75796.37,0.5,-0.83167,0.00011,18.16628]
[1779841518478,30.82,75796.85,0.5,-0.83161,0.00011,18.17059]
[1779841523793,30.82,75798.86,0.5,-0.83138,0.00011,18.18735]
[1779841528828,30.83,75802.5,0.5,-0.83095,0.00011,18.21758]
[1779841533863,30.83,75801.76,0.5,-0.83105,0.00011,18.20865]
[1779841538898,30.83,75801.2,0.5,-0.8311,0.00011,18.20496]
[1779841543933,30.83,75803.08,0.5,-0.83087,0.00011,18.22117]
[1779841548968,30.83,75804.13,0.5,-0.83074,0.00011,18.23056]
[1779841554003,30.83,75804.65,0.5,-0.83067,0.00011,18.23584]
[1779841560045,30.84,75805.44,0.5,-0.83056,0.00011,18.24329]
[1779841569109,30.84,75806.39,0.5,-0.83044,0.00011,18.25225]
[1779841574144,30.84,75806.59,0.5,-0.8304,0.00011,18.25459]
[1779841579178,30.84,75809.25,0.5,-0.83009,0.00011,18.27673]
[1779841584214,30.84,75814.42,0.5,-0.8295,0.00011,18.31895]
[1779841588242,30.84,75819.83,0.5,-0.82888,0.00011,18.36264]
[1779841595292,30.84,75818.17,0.5,-0.8291,0.00011,18.3454]
[1779841600330,30.84,75815.84,0.5,-0.82936,0.00011,18.32658]
[1779841602340,30.84,75803.85,0.5,-0.83072,0.00011,18.22999]
[1779841607375,30.84,75802.7,0.5,-0.83084,0.00011,18.22144]
[1779841612410,30.84,75802.7,0.5,-0.83083,0.00011,18.22215]
[1779841618456,30.85,75802.28,0.5,-0.83087,0.00011,18.21961]
[1779841624501,30.85,75798.9,0.5,-0.83124,0.00011,18.19283]
[1779841629532,30.85,75802.04,0.5,-0.83088,0.00011,18.21885]
[1779841634567,30.85,75804.86,0.5,-0.83055,0.00011,18.24222]
[1779841639601,30.85,75807.61,0.5,-0.83023,0.00011,18.26487]
[1779841644637,30.85,75808.61,0.5,-0.83011,0.00011,18.27337]
[1779841651686,30.85,75810.5,0.5,-0.82991,0.00011,18.28538]
[1779841654706,30.85,75818.45,0.5,-0.82901,0.00011,18.34973]
[1779841655714,30.85,75819.8,0.5,-0.82885,0.00011,18.36064]
[1779841658734,30.85,75828.28,0.5,-0.82788,0.00011,18.42898]
[1779841659742,30.85,75829.76,0.5,-0.82772,0.00011,18.44079]
[1779841661756,30.85,75835.0,0.5,-0.82712,0.00011,18.48276]
[1779841663770,30.85,75842.82,0.5,-0.82623,0.00012,18.54551]
[1779841666792,30.85,75845.8,0.5,-0.82589,0.00012,18.56883]
[1779841671827,30.85,75845.48,0.5,-0.82595,0.00012,18.56502]
[1779841672834,30.85,75840.08,0.5,-0.82657,0.00011,18.52125]
[1779841673842,30.85,75833.32,0.5,-0.82735,0.00011,18.46656]
[1779841674848,30.85,75830.89,0.5,-0.82763,0.00011,18.44694]
[1779841678877,30.85,75826.58,0.5,-0.82812,0.00011,18.41233]
[1779841683915,30.85,75827.24,0.5,-0.82805,0.00011,18.41719]
[1779841689684,30.84,75827.37,0.5,-0.82805,0.00011,18.41748]
[1779841694989,30.84,75827.87,0.5,-0.828,0.00011,18.42088]
[1779841702036,30.84,75827.3,0.5,-0.82808,0.00011,18.4154]
[1779841706065,30.84,75837.78,0.5,-0.82689,0.00011,18.49937]
[1779841708079,30.84,75838.13,0.5,-0.82685,0.00011,18.50165]
[1779841713116,30.84,75837.62,0.5,-0.82696,0.00011,18.49239]
[1779841718149,30.83,75838.93,0.5,-0.82683,0.00011,18.50143]
[1779841724191,30.83,75839.84,0.5,-0.82676,0.00011,18.50666]
[1779841728222,30.83,75850.3,0.5,-0.82557,0.00012,18.59003]
[1779841734261,30.83,75847.72,0.5,-0.82588,0.00012,18.56792]
[1779841739297,30.82,75844.46,0.5,-0.82628,0.00012,18.54024]
[1779841742317,30.82,75838.53,0.5,-0.82698,0.00011,18.49151]
[1779841747352,30.82,75836.91,0.5,-0.82718,0.00011,18.47692]
[1779841752387,30.82,75835.73,0.5,-0.82734,0.00011,18.46598]
[1779841759435,30.81,75836.46,0.5,-0.82729,0.00011,18.46987]
[1779841765478,30.81,75834.72,0.5,-0.82751,0.00011,18.45412]
[1779841771519,30.81,75833.71,0.5,-0.82768,0.00011,18.44063]
[1779841776555,30.81,75832.96,0.5,-0.82778,0.00011,18.43327]
[1779841786627,30.8,75831.29,0.5,-0.82801,0.00011,18.41737]
[1779841791660,30.8,75831.48,0.5,-0.828,0.00011,18.4177]
[1779841796694,30.8,75830.97,0.5,-0.82808,0.00011,18.41239]
[1779841801732,30.79,75830.81,0.5,-0.82812,0.00011,18.40992]
[1779841806765,30.79,75834.8,0.5,-0.82768,0.00011,18.44075]
[1779841811800,30.79,75838.6,0.5,-0.82726,0.00011,18.47019]
[1779841816834,30.79,75840.89,0.5,-0.82702,0.00012,18.4871]
[1779841821870,30.78,75842.01,0.5,-0.82692,0.00012,18.49456]
[1779841826907,30.78,75845.78,0.5,-0.8265,0.00012,18.52341]
[1779841831945,30.78,75847.97,0.5,-0.8263,0.00012,18.53575]
[1779841833959,30.78,75854.03,0.5,-0.82561,0.00012,18.58415]
[1779841834967,30.78,75862.55,0.5,-0.82463,0.00012,18.65273]
[1779841835974,30.78,75863.75,0.5,-0.82449,0.00012,18.66233]
[1779841837988,30.77,75878.09,0.5,-0.82284,0.00012,18.77663]
[1779841839004,30.77,75896.05,0.5,-0.82074,0.00012,18.92117]
[1779841840029,30.77,75909.15,0.5,-0.81919,0.00012,19.02659]
[1779841841021,30.77,75908.34,0.5,-0.81929,0.00012,19.01982]
[1779841842022,30.77,75902.23,0.5,-0.82002,0.00012,18.97025]
[1779841843029,30.77,75896.36,0.5,-0.82072,0.00012,18.9225]
[1779841845044,30.77,75892.85,0.5,-0.82114,0.00012,18.89339]
[1779841847056,30.77,75887.77,0.5,-0.82175,0.00012,18.8516]
[1779841852092,30.76,75891.03,0.5,-0.8214,0.00012,18.87604]
[1779841857126,30.76,75891.61,0.5,-0.82136,0.00012,18.87878]
[1779841862163,30.76,75892.31,0.5,-0.82131,0.00012,18.88233]
[1779841867199,30.75,75887.36,0.5,-0.82191,0.00012,18.8409]
[1779841872234,30.75,75885.16,0.5,-0.82219,0.00012,18.82204]
[1779841877269,30.75,75883.34,0.5,-0.82241,0.00012,18.80633]
[1779841883310,30.75,75881.93,0.5,-0.8226,0.00012,18.79375]
[1779841885326,30.75,75876.91,0.5,-0.82319,0.00012,18.75283]
[1779841887339,30.75,75874.53,0.5,-0.82348,0.00012,18.73298]
[1779841892379,30.74,75870.4,0.5,-0.82401,0.00012,18.69436]
[1779841897411,30.74,75870.7,0.5,-0.82399,0.00012,18.69569]
[1779841902444,30.74,75874.4,0.5,-0.82357,0.00012,18.7245]
[1779841905467,30.74,75882.16,0.5,-0.82267,0.00012,18.78676]
[1779841910506,30.74,75880.18,0.5,-0.82292,0.00012,18.76999]
[1779841917555,30.74,75877.97,0.5,-0.82319,0.00012,18.7513]
[1779841922590,30.73,75875.08,0.5,-0.82355,0.00012,18.7265]
[1779841927628,30.73,75881.29,0.5,-0.82284,0.00012,18.77539]
[1779841933668,30.73,75881.17,0.5,-0.82288,0.00012,18.77285]
[1779841938702,30.73,75877.21,0.5,-0.82336,0.00012,18.73952]
[1779841943736,30.72,75875.79,0.5,-0.82355,0.00012,18.72658]
[1779841945751,30.72,75881.84,0.5,-0.82285,0.00012,18.77488]
[1779841951793,30.72,75887.39,0.5,-0.82226,0.00012,18.81405]
[1779841955820,30.72,75893.44,0.5,-0.82156,0.00012,18.86179]
[1779841959852,30.71,75900.24,0.5,-0.82077,0.00012,18.91602]
[1779841964887,30.71,75899.31,0.5,-0.8209,0.00012,18.90735]
[1779841967910,30.71,75904.78,0.5,-0.82026,0.00012,18.95083]
[1779841972943,30.71,75907.0,0.5,-0.82002,0.00012,18.96756]
[1779841977979,30.71,75911.09,0.5,-0.81956,0.00012,18.99922]
[1779841983012,30.7,75909.67,0.5,-0.81974,0.00012,18.98638]
[1779841988048,30.7,75910.37,0.5,-0.81968,0.00012,18.99083]
[1779841993088,30.7,75912.57,0.5,-0.81944,0.00012,19.00743]
[1779841999129,30.7,75913.71,0.5,-0.81932,0.00012,19.01527]
[1779842005171,30.69,75914.37,0.5,-0.81926,0.00012,19.01934]
[1779842010206,30.69,75915.45,0.5,-0.81915,0.00012,19.02702]
[1779842015241,30.69,75917.32,0.5,-0.81897,0.00012,19.0374]
[1779842020275,30.69,75920.9,0.5,-0.81856,0.00012,19.06515]
[1779842024304,30.69,75931.84,0.5,-0.81727,0.00012,19.15241]
[1779842025310,30.69,75931.43,0.5,-0.81733,0.00012,19.14876]
[1779842030347,30.68,75942.46,0.5,-0.81604,0.00012,19.23597]
[1779842032115,30.68,75940.77,0.5,-0.81625,0.00012,19.22161]
[1779842033368,30.68,75939.44,0.5,-0.81641,0.00012,19.2105]
[1779842036389,30.68,75927.74,0.5,-0.81783,0.00012,19.11511]
[1779842037396,30.68,75927.7,0.5,-0.81784,0.00012,19.11455]
[1779842042431,30.68,75925.57,0.5,-0.81811,0.00012,19.09621]
[1779842044445,30.67,75921.4,0.5,-0.81861,0.00012,19.06214]
[1779842049480,30.67,75915.09,0.5,-0.81938,0.00012,19.01013]
[1779842052258,30.67,75905.29,0.5,-0.82054,0.00012,18.93059]
[1779842053508,30.67,75904.9,0.5,-0.82059,0.00012,18.92741]
[1779842058543,30.67,75905.81,0.5,-0.82048,0.00012,18.93466]
[1779842063580,30.67,75905.18,0.5,-0.82056,0.00012,18.9294]
[1779842068616,30.67,75908.52,0.5,-0.82017,0.00012,18.95617]
[1779842073652,30.67,75913.88,0.5,-0.81957,0.00012,18.99516]
[1779842075664,30.67,75908.74,0.5,-0.82018,0.00012,18.95343]
[1779842078684,30.67,75915.16,0.5,-0.81942,0.00012,19.00496]
[1779842086741,30.67,75915.99,0.5,-0.81935,0.00012,19.01031]
[1779842091776,30.67,75916.32,0.5,-0.81932,0.00012,19.0121]
[1779842094798,30.66,75922.18,0.5,-0.81863,0.00012,19.05881]
[1779842099832,30.66,75922.33,0.5,-0.81863,0.00012,19.05882]
[1779842104879,30.66,75911.34,0.5,-0.81995,0.00012,18.96895]
[1779842109914,30.66,75914.85,0.5,-0.81955,0.00012,18.99656]
[1779842114951,30.66,75915.15,0.5,-0.81953,0.00012,18.99814]
[1779842120993,30.65,75915.96,0.5,-0.81945,0.00012,19.00364]
[1779842129049,30.65,75917.39,0.5,-0.8193,0.00012,19.0137]
[1779842134084,30.65,75915.31,0.5,-0.81959,0.00012,18.9923]
[1779842137107,30.65,75909.57,0.5,-0.82027,0.00012,18.94544]
[1779842143148,30.65,75907.07,0.5,-0.82059,0.00012,18.92412]
[1779842148184,30.65,75908.54,0.5,-0.82043,0.00012,18.93509]
[1779842153219,30.64,75908.16,0.5,-0.82049,0.00012,18.931]
[1779842158254,30.64,75905.32,0.5,-0.82084,0.00012,18.90707]
[1779842165304,30.64,75904.15,0.5,-0.82099,0.00012,18.89658]
[1779842167318,30.64,75898.21,0.5,-0.82169,0.00012,18.8482]
[1779842169332,30.64,75897.63,0.5,-0.82177,0.00012,18.84331]
[1779842174367,30.64,75898.42,0.5,-0.82168,0.00012,18.8492]
[1779842179403,30.64,75898.6,0.5,-0.82167,0.00012,18.85013]
[1779842184461,30.64,75898.78,0.5,-0.82165,0.00012,18.85106]
[1779842189493,30.64,75895.98,0.5,-0.82199,0.00012,18.82788]
[1779842194527,30.63,75894.44,0.5,-0.82222,0.00012,18.81032]
[1779842201575,30.63,75892.46,0.5,-0.82248,0.00012,18.79249]
[1779842206609,30.63,75890.14,0.5,-0.82277,0.00012,18.77256]
[1779842211645,30.63,75891.55,0.5,-0.82262,0.00012,18.78275]
[1779842216680,30.62,75891.89,0.5,-0.8226,0.00012,18.78438]
[1779842221714,30.62,75891.93,0.5,-0.82261,0.00012,18.78357]
[1779842226482,30.62,75877.99,0.5,-0.82426,0.00012,18.66976]
[1779842231785,30.62,75878.49,0.5,-0.8242,0.00012,18.67342]
[1779842237827,30.62,75879.9,0.5,-0.82405,0.00012,18.68429]
[1779842242862,30.62,75880.5,0.5,-0.82399,0.00012,18.68853]
[1779842248904,30.62,75880.55,0.5,-0.82399,0.00012,18.68813]
[1779842253939,30.61,75879.73,0.5,-0.82412,0.00012,18.67712]
[1779842258974,30.61,75878.67,0.5,-0.82426,0.00012,18.66794]
[1779842264009,30.61,75872.71,0.5,-0.82496,0.00012,18.61931]
[1779842269045,30.61,75874.69,0.5,-0.82472,0.00012,18.63546]
[1779842274082,30.61,75872.3,0.5,-0.825,0.00012,18.61615]
[1779842281132,30.61,75873.96,0.5,-0.82481,0.00012,18.62976]
[1779842286166,30.61,75874.69,0.5,-0.82473,0.00012,18.63506]
[1779842291202,30.61,75876.8,0.5,-0.8245,0.00012,18.65132]
[1779842296971,30.61,75878.33,0.5,-0.82433,0.00012,18.66255]
[1779842303285,30.61,75878.67,0.5,-0.82431,0.00012,18.66412]
[1779842306305,30.6,75871.75,0.5,-0.82513,0.00012,18.60746]
[1779842311341,30.6,75873.33,0.5,-0.82498,0.00012,18.61602]
[1779842316377,30.6,75863.66,0.5,-0.82611,0.00012,18.5369]
[1779842317385,30.6,75855.82,0.5,-0.82702,0.00012,18.47316]
[1779842318393,30.6,75841.44,0.5,-0.82868,0.00012,18.35634]
[1779842319398,30.6,75839.93,0.5,-0.82885,0.00012,18.34422]
[1779842324433,30.6,75836.73,0.5,-0.82922,0.00011,18.31871]
[1779842330475,30.6,75831.62,0.5,-0.82979,0.00011,18.27774]
[1779842331483,30.6,75824.61,0.5,-0.8306,0.00011,18.22071]
[1779842332489,30.6,75824.27,0.5,-0.83063,0.00011,18.21797]
[1779842337524,30.61,75824.93,0.5,-0.83056,0.00011,18.22351]
[1779842342559,30.61,75825.32,0.5,-0.83051,0.00011,18.22685]
[1779842347603,30.61,75825.3,0.5,-0.83051,0.00011,18.22667]
[1779842352638,30.61,75821.77,0.5,-0.83092,0.00011,18.19795]
[1779842354653,30.61,75818.37,0.5,-0.8313,0.00011,18.17039]
[1779842359689,30.61,75820.09,0.5,-0.8311,0.00011,18.18469]
[1779842364727,30.61,75815.19,0.5,-0.83166,0.00011,18.14518]
[1779842367463,30.61,75811.93,0.5,-0.83202,0.00011,18.11909]
[1779842371774,30.61,75817.45,0.5,-0.83141,0.00011,18.16089]
[1779842373788,30.61,75824.4,0.5,-0.83061,0.00011,18.21761]
[1779842374798,30.61,75825.19,0.5,-0.83052,0.00011,18.22408]
[1779842377536,30.61,75831.05,0.5,-0.82985,0.00011,18.27178]
[1779842382851,30.61,75827.73,0.5,-0.83023,0.00011,18.24461]
[1779842387605,30.61,75818.07,0.5,-0.83134,0.00011,18.16606]
[1779842392921,30.61,75817.39,0.5,-0.83141,0.00011,18.16089]
[1779842397956,30.61,75821.03,0.5,-0.83099,0.00011,18.19076]
[1779842402992,30.61,75819.32,0.5,-0.83118,0.00011,18.17701]
[1779842407021,30.61,75827.06,0.5,-0.8303,0.00011,18.24013]
[1779842408027,30.61,75832.43,0.5,-0.82968,0.00011,18.28382]
[1779842415077,30.61,75833.86,0.5,-0.8295,0.00011,18.2963]
[1779842421118,30.61,75836.57,0.5,-0.82919,0.00011,18.31865]
[1779842427887,30.61,75838.68,0.5,-0.82894,0.00011,18.33579]
[1779842433202,30.61,75838.77,0.5,-0.82896,0.00011,18.33277]
[1779842438238,30.61,75838.27,0.5,-0.82902,0.00011,18.32868]
[1779842443274,30.61,75836.78,0.5,-0.82919,0.00011,18.31653]
[1779842446295,30.61,75828.9,0.5,-0.83009,0.00011,18.25254]
[1779842451329,30.61,75823.98,0.5,-0.83065,0.00011,18.21299]
[1779842456364,30.61,75823.64,0.5,-0.83068,0.00011,18.21072]
[1779842461399,30.61,75819.5,0.5,-0.83115,0.00011,18.17735]
[1779842466434,30.61,75823.09,0.5,-0.83074,0.00011,18.20643]
[1779842471470,30.61,75827.72,0.5,-0.83022,0.00011,18.24362]
[1779842472477,30.61,75834.29,0.5,-0.82947,0.00011,18.29704]
[1779842473483,30.61,75842.82,0.5,-0.82849,0.00012,18.36621]
[1779842476503,30.61,75848.01,0.5,-0.82789,0.00012,18.40825]
[1779842481540,30.61,75847.82,0.5,-0.82792,0.00012,18.40631]
[1779842486581,30.61,75851.76,0.5,-0.82747,0.00012,18.43776]
[1779842491613,30.61,75858.43,0.5,-0.82673,0.00012,18.48756]
[1779842496646,30.61,75859.64,0.5,-0.8266,0.00012,18.49693]
[1779842501681,30.61,75863.34,0.5,-0.82618,0.00012,18.52649]
[1779842505711,30.61,75871.23,0.5,-0.82527,0.00012,18.5901]
[1779842507724,30.61,75879.35,0.5,-0.82432,0.00012,18.65579]
[1779842509737,30.61,75881.92,0.5,-0.82402,0.00012,18.67642]
[1779842514772,30.61,75881.77,0.5,-0.82405,0.00012,18.67457]
[1779842520817,30.6,75877.67,0.5,-0.82454,0.00012,18.64063]
[1779842525850,30.6,75879.44,0.5,-0.82434,0.00012,18.65454]
[1779842530885,30.6,75879.27,0.5,-0.82437,0.00012,18.65269]
[1779842535920,30.6,75875.04,0.5,-0.82487,0.00012,18.61813]
[1779842540956,30.6,75877.06,0.5,-0.82463,0.00012,18.63433]
[1779842545991,30.6,75879.54,0.5,-0.82435,0.00012,18.65417]
[1779842551031,30.6,75880.03,0.5,-0.82432,0.00012,18.65412]
[1779842556068,30.6,75878.41,0.5,-0.82451,0.00012,18.64067]
[1779842560110,30.6,75887.97,0.5,-0.8234,0.00012,18.71809]
[1779842561107,30.6,75895.26,0.5,-0.82254,0.00012,18.77702]
[1779842566140,30.6,75893.93,0.5,-0.82271,0.00012,18.76575]
[1779842571176,30.6,75894.24,0.5,-0.82269,0.00012,18.76691]
[1779842576210,30.59,75891.94,0.5,-0.82298,0.00012,18.74689]
[1779842581246,30.59,75890.45,0.5,-0.82318,0.00012,18.73348]
[1779842586280,30.59,75888.28,0.5,-0.82345,0.00012,18.71458]
[1779842591315,30.59,75887.38,0.5,-0.82358,0.00012,18.70598]
[1779842596350,30.58,75885.73,0.5,-0.82379,0.00012,18.69132]
[1779842601386,30.58,75882.39,0.5,-0.8242,0.00012,18.66293]
[1779842604407,30.58,75879.31,0.5,-0.82457,0.00012,18.63711]
[1779842609154,30.58,75874.09,0.5,-0.82519,0.00012,18.59406]
[1779842613470,30.58,75883.38,0.5,-0.82414,0.00012,18.66519]
[1779842618505,30.58,75884.83,0.5,-0.82398,0.00012,18.67597]
[1779842623540,30.57,75886.18,0.5,-0.82384,0.00012,18.68581]
[1779842627567,30.57,75891.19,0.5,-0.82327,0.00012,18.72545]
[1779842632603,30.57,75894.74,0.5,-0.82287,0.00012,18.75289]
[1779842635624,30.57,75887.31,0.5,-0.82376,0.00012,18.69183]
[1779842640659,30.57,75887.26,0.5,-0.82378,0.00012,18.69057]
[1779842645697,30.57,75886.98,0.5,-0.82382,0.00012,18.68739]
[1779842650730,30.56,75889.67,0.5,-0.82352,0.00012,18.70826]
[1779842655765,30.56,75891.56,0.5,-0.82331,0.00012,18.72255]
[1779842662815,30.56,75892.23,0.5,-0.82326,0.00012,18.72644]
[1779842667851,30.56,75890.24,0.5,-0.82351,0.00012,18.7092]
[1779842674898,30.55,75891.19,0.5,-0.82344,0.00012,18.7118]
[1779842679933,30.55,75892.11,0.5,-0.82335,0.00012,18.7183]
[1779842687989,30.55,75892.59,0.5,-0.82332,0.00012,18.72071]
[1779842693024,30.55,75888.42,0.5,-0.82382,0.00012,18.68597]
[1779842694030,30.55,75878.69,0.5,-0.82496,0.00012,18.60672]
[1779842695038,30.55,75875.18,0.5,-0.82537,0.00012,18.57814]
[1779842700082,30.55,75875.68,0.5,-0.82531,0.00012,18.58225]
[1779842705108,30.55,75883.26,0.5,-0.82442,0.00012,18.64396]
[1779842706117,30.55,75881.42,0.5,-0.82464,0.00012,18.62894]
[1779842711169,30.55,75888.66,0.5,-0.8238,0.00012,18.68747]
[1779842713181,30.55,75891.54,0.5,-0.82346,0.00012,18.71055]
[1779842718217,30.55,75889.34,0.5,-0.82374,0.00012,18.69177]
[1779842724258,30.54,75887.0,0.5,-0.82402,0.00012,18.67184]
[1779842730000,30.54,75882.52,0.5,-0.82456,0.00012,18.63458]
[1779842735334,30.54,75882.84,0.5,-0.82456,0.00012,18.63278]
[1779842740371,30.54,75882.73,0.5,-0.82458,0.00012,18.63112]
[1779842745406,30.54,75891.75,0.5,-0.82354,0.00012,18.70369]
[1779842746421,30.54,75899.47,0.5,-0.82263,0.00012,18.76654]
[1779842747442,30.54,75900.46,0.5,-0.82251,0.00012,18.7746]
[1779842749453,30.54,75913.4,0.5,-0.82098,0.00012,18.87974]
[1779842750453,30.54,75912.77,0.5,-0.82106,0.00012,18.8745]
[1779842754475,30.54,75905.41,0.5,-0.82193,0.00012,18.81441]
[1779842758509,30.54,75901.11,0.5,-0.82244,0.00012,18.77933]
[1779842759516,30.54,75892.36,0.5,-0.82347,0.00012,18.70806]
[1779842760522,30.54,75891.94,0.5,-0.82353,0.00012,18.70452]
[1779842766564,30.53,75893.8,0.5,-0.82332,0.00012,18.71848]
[1779842767571,30.53,75899.95,0.5,-0.8226,0.00012,18.76827]
[1779842769585,30.53,75903.4,0.5,-0.8222,0.00012,18.79577]
[1779842774621,30.53,75906.21,0.5,-0.82188,0.00012,18.81829]
[1779842780662,30.53,75907.58,0.5,-0.82171,0.00012,18.8294]
[1779842785697,30.53,75908.65,0.5,-0.82159,0.00012,18.83822]
[1779842790733,30.53,75910.94,0.5,-0.82131,0.00012,18.85688]
[1779842795770,30.53,75914.75,0.5,-0.82089,0.00012,18.88395]
[1779842800805,30.53,75917.56,0.5,-0.82056,0.00012,18.90658]
[1779842804832,30.53,75908.53,0.5,-0.82163,0.00012,18.83295]
[1779842805839,30.53,75907.88,0.5,-0.82171,0.00012,18.82755]
[1779842811882,30.53,75909.17,0.5,-0.82157,0.00012,18.8374]
[1779842816915,30.53,75909.57,0.5,-0.82153,0.00012,18.84009]
[1779842821951,30.53,75909.71,0.5,-0.82152,0.00012,18.84066]
[1779842826988,30.53,75911.02,0.5,-0.82138,0.00012,18.85072]
[1779842832024,30.53,75911.78,0.5,-0.8213,0.00012,18.85588]
[1779842837057,30.52,75911.5,0.5,-0.82135,0.00012,18.8524]
[1779842842092,30.52,75913.22,0.5,-0.82117,0.00012,18.8648]
[1779842847130,30.52,75913.47,0.5,-0.82117,0.00012,18.86527]
[1779842853170,30.51,75913.28,0.5,-0.82124,0.00012,18.85821]
[1779842858206,30.51,75913.16,0.5,-0.82128,0.00012,18.85574]
[1779842863240,30.51,75913.01,0.5,-0.82132,0.00012,18.85306]
[1779842868275,30.51,75912.71,0.5,-0.82138,0.00012,18.84917]
[1779842873310,30.5,75913.19,0.5,-0.82134,0.00012,18.85202]
[1779842879352,30.5,75912.47,0.5,-0.82143,0.00012,18.84556]
[1779842884393,30.5,75912.58,0.5,-0.82142,0.00012,18.84599]
[1779842889422,30.5,75912.46,0.5,-0.82146,0.00012,18.84365]
[1779842894461,30.5,75913.18,0.5,-0.82139,0.00012,18.84812]
[1779842899495,30.49,75913.23,0.5,-0.82141,0.00012,18.84708]
[1779842903523,30.49,75919.08,0.5,-0.82072,0.00012,18.89402]
[1779842904531,30.49,75919.29,0.5,-0.8207,0.00012,18.89554]
[1779842906263,30.49,75912.98,0.5,-0.82146,0.00012,18.8436]
[1779842907552,30.49,75913.03,0.5,-0.82146,0.00012,18.84376]
[1779842912586,30.49,75926.69,0.5,-0.81988,0.00012,18.95003]
[1779842913595,30.49,75935.1,0.5,-0.81888,0.00012,19.01812]
[1779842914600,30.49,75935.71,0.5,-0.81881,0.00012,19.02273]
[1779842918627,30.49,75930.67,0.5,-0.81943,0.00012,18.98055]
[1779842923664,30.48,75931.43,0.5,-0.81936,0.00012,18.98558]
[1779842928698,30.48,75930.26,0.5,-0.81952,0.00012,18.97477]
[1779842933734,30.48,75924.01,0.5,-0.82028,0.00012,18.92257]
[1779842939777,30.48,75924.81,0.5,-0.82021,0.00012,18.92727]
[1779842941790,30.47,75918.73,0.5,-0.82095,0.00012,18.87722]
[1779842942797,30.47,75918.99,0.5,-0.82092,0.00012,18.87912]
[1779842947832,30.47,75919.68,0.5,-0.82085,0.00012,18.88361]
[1779842953873,30.47,75918.91,0.5,-0.82097,0.00012,18.87605]
[1779842959917,30.47,75917.06,0.5,-0.82121,0.00012,18.85959]
[1779842964951,30.46,75917.47,0.5,-0.82117,0.00012,18.86198]
[1779842969987,30.46,75917.61,0.5,-0.82117,0.00012,18.86221]
[1779842972001,30.46,75911.3,0.5,-0.82195,0.00012,18.80689]
[1779842979048,30.46,75911.8,0.5,-0.8219,0.00012,18.81029]
[1779842984084,30.46,75913.33,0.5,-0.82172,0.00012,18.82232]
[1779842987109,30.46,75891.37,0.5,-0.82432,0.00012,18.64327]
[1779842988121,30.46,75879.69,0.5,-0.82569,0.00012,18.54796]
[1779842989127,30.46,75881.22,0.5,-0.82551,0.00012,18.56056]
[1779842994167,30.46,75877.3,0.5,-0.82596,0.00012,18.52906]
[1779842996180,30.46,75857.45,0.5,-0.82827,0.00012,18.36728]
[1779842997186,30.46,75855.33,0.5,-0.82851,0.00012,18.35029]
[1779843002221,30.46,75858.95,0.5,-0.8281,0.00012,18.37922]
[1779843007256,30.46,75858.84,0.5,-0.82812,0.00012,18.37749]
[1779843013299,30.46,75858.98,0.5,-0.82811,0.00012,18.37821]
[1779843018333,30.46,75866.76,0.5,-0.82722,0.00012,18.44112]
[1779843019341,30.46,75872.66,0.5,-0.82653,0.00012,18.4893]
[1779843020347,30.46,75873.75,0.5,-0.8264,0.00012,18.49816]
[1779843025402,30.46,75875.65,0.5,-0.82619,0.00012,18.51336]
[1779843026398,30.46,75889.03,0.5,-0.82462,0.00012,18.62249]
[1779843027402,30.46,75897.93,0.5,-0.82358,0.00012,18.69466]
[1779843028415,30.46,75898.52,0.5,-0.82351,0.00012,18.69935]
[1779843033443,30.45,75900.38,0.5,-0.82334,0.00012,18.70945]
[1779843038478,30.45,75905.0,0.5,-0.82282,0.00012,18.74541]
[1779843043513,30.45,75908.72,0.5,-0.8224,0.00012,18.77391]
[1779843048548,30.44,75914.38,0.5,-0.82175,0.00012,18.81856]
[1779843049556,30.44,75915.39,0.5,-0.82164,0.00012,18.82656]
[1779843054590,30.44,75912.39,0.5,-0.82201,0.00012,18.80092]
[1779843059628,30.44,75913.46,0.5,-0.82191,0.00012,18.80774]
[1779843064662,30.44,75915.63,0.5,-0.82168,0.00012,18.82372]
[1779843069697,30.44,75919.25,0.5,-0.82125,0.00012,18.85293]
[1779843074730,30.43,75921.68,0.5,-0.82097,0.00012,18.87232]
[1779843081779,30.43,75921.69,0.5,-0.82098,0.00012,18.8716]
[1779843087821,30.43,75921.06,0.5,-0.82107,0.00012,18.86562]
[1779843091849,30.43,75926.59,0.5,-0.82045,0.00012,18.90633]
[1779843093863,30.43,75928.35,0.5,-0.82024,0.00012,18.9202]
[1779843098898,30.43,75926.39,0.5,-0.8205,0.00012,18.90305]
[1779843103937,30.42,75925.24,0.5,-0.82065,0.00012,18.89255]
[1779843108972,30.42,75925.63,0.5,-0.82062,0.00012,18.89461]
[1779843114007,30.42,75925.48,0.5,-0.82065,0.00012,18.8923]
[1779843117032,30.42,75931.08,0.5,-0.82,0.00012,18.9373]
[1779843119045,30.42,75934.31,0.5,-0.81962,0.00012,18.96304]
[1779843124081,30.42,75938.47,0.5,-0.81913,0.00012,18.99604]
[1779843129116,30.41,75939.6,0.5,-0.81902,0.00012,19.00403]
[1779843134151,30.41,75937.55,0.5,-0.81928,0.00012,18.98629]
[1779843139187,30.41,75936.65,0.5,-0.8194,0.00012,18.97801]
[1779843144222,30.41,75935.08,0.5,-0.8196,0.00012,18.96433]
[1779843149257,30.41,75934.39,0.5,-0.8197,0.00012,18.95791]
[1779843155298,30.41,75934.12,0.5,-0.81977,0.00012,18.95094]
[1779843160334,30.4,75933.06,0.5,-0.81991,0.00012,18.94127]
[1779843165369,30.4,75932.6,0.5,-0.81998,0.00012,18.9366]
[1779843170404,30.4,75932.74,0.5,-0.81998,0.00012,18.93684]
[1779843172418,30.4,75919.81,0.5,-0.82153,0.00012,18.83106]
[1779843173426,30.4,75919.66,0.5,-0.82155,0.00012,18.82969]
[1779843178460,30.4,75925.27,0.5,-0.82089,0.00012,18.87467]
[1779843183495,30.4,75926.14,0.5,-0.8208,0.00012,18.88084]
[1779843188530,30.39,75931.38,0.5,-0.82019,0.00012,18.92262]
[1779843193565,30.39,75932.51,0.5,-0.82007,0.00012,18.93058]
[1779843198600,30.39,75937.74,0.5,-0.81947,0.00012,18.97175]
[1779843200616,30.39,75940.9,0.5,-0.81909,0.00012,18.99716]
[1779843205649,30.39,75940.22,0.5,-0.81919,0.00012,18.99062]
[1779843208436,30.39,75929.09,0.5,-0.82053,0.00012,18.89928]
[1779843209678,30.39,75923.99,0.5,-0.82114,0.00012,18.85753]
[1779843213706,30.38,75920.39,0.5,-0.82161,0.00012,18.82387]
[1779843218741,30.38,75918.4,0.5,-0.82185,0.00012,18.80702]
[1779843223776,30.38,75920.31,0.5,-0.82164,0.00012,18.82196]
[1779843228811,30.38,75920.36,0.5,-0.82164,0.00012,18.82168]
[1779843233846,30.38,75919.64,0.5,-0.82174,0.00012,18.81514]
[1779843239890,30.38,75920.07,0.5,-0.8217,0.00012,18.81785]
[1779843244925,30.38,75922.11,0.5,-0.82146,0.00012,18.83376]
[1779843249960,30.38,75927.3,0.5,-0.82086,0.00012,18.87523]
[1779843252982,30.37,75939.88,0.5,-0.81936,0.00012,18.97712]
[1779843253990,30.37,75944.85,0.5,-0.81877,0.00012,19.01759]
[1779843258016,30.37,75945.89,0.5,-0.81865,0.00012,19.02574]
[1779843263053,30.37,75954.51,0.5,-0.81762,0.00012,19.09547]
[1779843264059,30.37,75959.43,0.5,-0.81703,0.00012,19.13535]
[1779843268087,30.37,75961.23,0.5,-0.81682,0.00012,19.14903]
[1779843273122,30.37,75960.8,0.5,-0.81692,0.00012,19.14074]
[1779843278183,30.37,75955.96,0.5,-0.81751,0.00012,19.10063]
[1779843285233,30.37,75952.34,0.5,-0.81796,0.00012,19.07038]
[1779843290268,30.36,75948.9,0.5,-0.81838,0.00012,19.04191]
[1779843296310,30.36,75947.29,0.5,-0.81859,0.00012,19.02823]
[1779843301347,30.36,75938.23,0.5,-0.81968,0.00012,18.95406]
[1779843305372,30.36,75943.52,0.5,-0.81904,0.00012,18.99718]
[1779843310409,30.36,75944.68,0.5,-0.81891,0.00012,19.00643]
[1779843314440,30.36,75954.07,0.5,-0.81778,0.00012,19.08275]
[1779843315447,30.36,75958.59,0.5,-0.81724,0.00012,19.11942]
[1779843320482,30.36,75964.75,0.5,-0.81651,0.00012,19.16857]
[1779843322496,30.36,75972.08,0.5,-0.81562,0.00012,19.22796]
[1779843323503,30.36,75973.52,0.5,-0.81545,0.00012,19.23961]
[1779843328544,30.36,75974.43,0.5,-0.81534,0.00012,19.24662]
[1779843333572,30.36,75969.14,0.5,-0.81602,0.00012,19.19943]
[1779843338609,30.36,75970.66,0.5,-0.81584,0.00012,19.21108]
[1779843343646,30.35,75974.12,0.5,-0.81544,0.00012,19.23828]
[1779843348678,30.35,75974.76,0.5,-0.81538,0.00012,19.24242]
[1779843353713,30.35,75974.47,0.5,-0.81543,0.00012,19.23902]
[1779843358748,30.35,75978.08,0.5,-0.815,0.00012,19.26738]
[1779843363784,30.35,75980.68,0.5,-0.81469,0.00012,19.28809]
[1779843368818,30.35,75978.4,0.5,-0.81498,0.00012,19.26923]
[1779843373854,30.35,75980.36,0.5,-0.81474,0.00012,19.28489]
[1779843377882,30.35,75990.57,0.5,-0.8135,0.00012,19.36742]
[1779843382917,30.34,75990.88,0.5,-0.81349,0.00012,19.36826]
[1779843389727,30.34,75985.46,0.5,-0.81417,0.00012,19.32309]
[1779843395004,30.34,75981.49,0.5,-0.81469,0.00012,19.28674]
[1779843400038,30.34,75979.71,0.5,-0.8149,0.00012,19.27272]
[1779843405073,30.34,75975.4,0.5,-0.81544,0.00012,19.23665]
[1779843410108,30.34,75975.95,0.5,-0.81538,0.00012,19.24018]
[1779843415144,30.34,75976.28,0.5,-0.81536,0.00012,19.24193]
[1779843421186,30.33,75976.85,0.5,-0.81531,0.00012,19.24545]
[1779843428235,30.33,75977.28,0.5,-0.81528,0.00012,19.24765]
[1779843430249,30.33,75988.31,0.5,-0.81393,0.00012,19.33712]
[1779843435284,30.33,75993.16,0.5,-0.81336,0.00012,19.3752]
[1779843440319,30.32,75993.58,0.5,-0.81334,0.00012,19.37686]
[1779843445354,30.32,75992.67,0.5,-0.81348,0.00012,19.36771]
[1779843450389,30.32,75992.76,0.5,-0.81349,0.00012,19.36669]
[1779843455424,30.31,75993.72,0.5,-0.81343,0.00012,19.36901]
[1779843460459,30.31,75994.41,0.5,-0.81337,0.00012,19.37282]
[1779843465494,30.31,75994.25,0.5,-0.81342,0.00012,19.3697]
[1779843472543,30.3,75993.82,0.5,-0.81351,0.00012,19.36368]
[1779843479592,30.3,75993.91,0.5,-0.81354,0.00012,19.36191]
[1779843484627,30.29,75993.59,0.5,-0.81361,0.00012,19.35753]
[1779843489663,30.29,75992.54,0.5,-0.81376,0.00012,19.34712]
[1779843495703,30.29,75993.81,0.5,-0.81364,0.00012,19.3554]
[1779843500738,30.28,75993.78,0.5,-0.81367,0.00012,19.35341]
[1779843505774,30.28,75996.25,0.5,-0.81339,0.00012,19.37175]
[1779843515841,30.27,75995.2,0.5,-0.81361,0.00012,19.35582]
[1779843520879,30.27,75994.61,0.5,-0.81371,0.00012,19.34924]
[1779843525913,30.27,75994.7,0.5,-0.81372,0.00012,19.34823]
[1779843530949,30.26,75994.49,0.5,-0.81378,0.00012,19.34443]
[1779843535985,30.26,75994.66,0.5,-0.81379,0.00012,19.34408]
[1779843541025,30.26,75994.33,0.5,-0.81385,0.00012,19.33966]
[1779843546060,30.25,75996.23,0.5,-0.81365,0.00012,19.35334]
[1779843551095,30.25,75995.94,0.5,-0.81371,0.00012,19.3492]
[1779843556130,30.25,75995.34,0.5,-0.81381,0.00012,19.34254]
[1779843561165,30.24,75996.06,0.5,-0.81375,0.00012,19.34668]
[1779843566201,30.24,75995.23,0.5,-0.81388,0.00012,19.33822]
[1779843571236,30.24,75994.42,0.5,-0.81403,0.00012,19.32621]
[1779843576271,30.23,75991.72,0.5,-0.81439,0.00012,19.30265]
[1779843581306,30.23,75991.76,0.5,-0.8144,0.00012,19.30151]
[1779843588354,30.23,75991.54,0.5,-0.81446,0.00012,19.2977]
[1779843593390,30.22,75988.53,0.5,-0.81485,0.00012,19.27175]
[1779843598425,30.22,75987.65,0.5,-0.81498,0.00012,19.26337]
[1779843603460,30.22,75982.59,0.5,-0.81562,0.00012,19.2208]
[1779843608495,30.22,75978.7,0.5,-0.81608,0.00012,19.18979]
[1779843613530,30.22,75974.69,0.5,-0.81656,0.00012,19.15725]
[1779843619581,30.22,75979.17,0.5,-0.81603,0.00012,19.19308]
[1779843624616,30.22,75979.09,0.5,-0.81605,0.00012,19.19173]
[1779843628644,30.22,75984.6,0.5,-0.81538,0.00012,19.23631]
[1779843633679,30.22,75989.58,0.5,-0.81481,0.00012,19.27271]
[1779843637710,30.21,75996.61,0.5,-0.81397,0.00012,19.32903]
[1779843638715,30.21,76013.01,0.5,-0.81194,0.00012,19.46281]
[1779843643750,30.21,76012.52,0.5,-0.81202,0.00012,19.45798]
[1779843648785,30.21,76009.04,0.5,-0.81245,0.00012,19.42928]
[1779843653821,30.21,76000.35,0.5,-0.81354,0.00012,19.35715]
[1779843654828,30.21,75988.07,0.5,-0.81506,0.00012,19.25645]
[1779843655834,30.21,75979.08,0.5,-0.81616,0.00012,19.18269]
[1779843656842,30.21,75976.49,0.5,-0.81647,0.00012,19.16152]
[1779843661876,30.21,75975.09,0.5,-0.81663,0.00012,19.15115]
[1779843666911,30.21,75976.34,0.5,-0.81646,0.00012,19.16258]
[1779843671945,30.21,75977.55,0.5,-0.81629,0.00012,19.17352]
[1779843674967,30.22,75966.9,0.5,-0.81758,0.00012,19.08667]
[1779843675974,30.22,75965.62,0.5,-0.81774,0.00012,19.07617]
[1779843681011,30.22,75963.47,0.5,-0.818,0.00012,19.05863]
[1779843685038,30.22,75955.87,0.5,-0.81892,0.00012,18.99652]
[1779843690086,30.22,75952.45,0.5,-0.81931,0.00012,18.96956]
[1779843695117,30.22,75954.54,0.5,-0.81908,0.00012,18.98348]
[1779843698137,30.22,75946.11,0.5,-0.82009,0.00012,18.91457]
[1779843700153,30.22,75951.87,0.5,-0.81939,0.00012,18.96213]
[1779843705186,30.22,75951.7,0.5,-0.81941,0.00012,18.96101]
[1779843710223,30.22,75951.32,0.5,-0.81945,0.00012,18.95834]
[1779843715258,30.22,75948.18,0.5,-0.81982,0.00012,18.9331]
[1779843720294,30.22,75946.36,0.5,-0.82003,0.00012,18.91875]
[1779843723315,30.22,75951.83,0.5,-0.81937,0.00012,18.96381]
[1779843728349,30.22,75954.3,0.5,-0.81907,0.00012,18.98423]
[1779843732129,30.22,75947.25,0.5,-0.81992,0.00012,18.92662]
[1779843737411,30.23,75950.67,0.5,-0.81949,0.00012,18.95529]
[1779843742201,30.23,75962.02,0.5,-0.81812,0.00012,19.04835]
[1779843744463,30.23,75955.87,0.5,-0.81886,0.00012,18.99798]
[1779843745469,30.23,75939.2,0.5,-0.82087,0.00012,18.86142]
[1779843751512,30.23,75937.91,0.5,-0.82105,0.00012,18.84751]
[1779843756553,30.23,75937.18,0.5,-0.82112,0.00012,18.84225]
[1779843761587,30.23,75940.05,0.5,-0.82076,0.00012,18.86686]
[1779843766622,30.23,75939.29,0.5,-0.82084,0.00012,18.86141]
[1779843771657,30.23,75939.93,0.5,-0.82075,0.00012,18.86746]
[1779843772664,30.23,75933.01,0.5,-0.82158,0.00012,18.81095]
[1779843777699,30.23,75933.64,0.5,-0.82149,0.00012,18.81713]
[1779843782736,30.24,75934.64,0.5,-0.82135,0.00012,18.82634]
[1779843784750,30.24,75946.25,0.5,-0.81996,0.00012,18.92172]
[1779843785758,30.24,75951.62,0.5,-0.81931,0.00012,18.96569]
[1779843790793,30.24,75954.04,0.5,-0.81902,0.00012,18.98539]
[1779843793816,30.24,75962.88,0.5,-0.81795,0.00012,19.05758]
[1779843796836,30.24,75968.14,0.5,-0.81732,0.00012,19.10019]
[1779843801872,30.23,75967.43,0.5,-0.81742,0.00012,19.09369]
[1779843806907,30.23,75970.27,0.5,-0.81708,0.00012,19.11626]
[1779843811942,30.23,75970.76,0.5,-0.81706,0.00012,19.11589]
[1779843816978,30.23,75970.14,0.5,-0.81714,0.00012,19.11021]
[1779843822013,30.23,75969.97,0.5,-0.81717,0.00012,19.10836]
[1779843827049,30.23,75971.39,0.5,-0.81701,0.00012,19.11949]
[1779843832084,30.23,75972.52,0.5,-0.81688,0.00012,19.12824]
[1779843837118,30.23,75978.58,0.5,-0.81615,0.00012,19.17725]
[1779843842908,30.23,75978.0,0.5,-0.81623,0.00012,19.17157]
[1779843847189,30.22,75970.29,0.5,-0.81718,0.00012,19.1079]
[1779843848195,30.22,75964.44,0.5,-0.81789,0.00012,19.05994]
[1779843849203,30.22,75964.61,0.5,-0.81787,0.00012,19.06132]
[1779843854237,30.22,75954.85,0.5,-0.81905,0.00012,18.98139]
[1779843855248,30.22,75954.84,0.5,-0.81905,0.00012,18.98153]
[1779843860279,30.23,75951.32,0.5,-0.81947,0.00012,18.95323]
[1779843865314,30.23,75948.53,0.5,-0.81979,0.00012,18.9311]
[1779843870349,30.23,75939.54,0.5,-0.82086,0.00012,18.85858]
[1779843875384,30.23,75945.84,0.5,-0.82012,0.00012,18.90692]
[1779843878406,30.23,75951.81,0.5,-0.81939,0.00012,18.95634]
[1779843883453,30.23,75950.52,0.5,-0.81955,0.00012,18.94587]
[1779843888488,30.23,75949.52,0.5,-0.81966,0.00012,18.93817]
[1779843893525,30.23,75951.9,0.5,-0.81937,0.00012,18.95797]
[1779843898559,30.23,75953.57,0.5,-0.81916,0.00012,18.97176]
[1779843903596,30.23,75952.73,0.5,-0.81926,0.00012,18.96495]
[1779843908631,30.23,75946.69,0.5,-0.81999,0.00012,18.91562]
[1779843912665,30.23,75941.17,0.5,-0.82065,0.00012,18.87074]
[1779843917694,30.23,75940.06,0.5,-0.82077,0.00012,18.86228]
[1779843921726,30.24,75904.52,0.5,-0.825,0.00012,18.57104]
[1779843922730,30.24,75904.52,0.5,-0.825,0.00012,18.57142]
[1779843926760,30.24,75909.93,0.5,-0.82434,0.00012,18.61685]
[1779843931794,30.24,75912.83,0.5,-0.82402,0.00012,18.6375]
[1779843936829,30.24,75916.12,0.5,-0.82362,0.00012,18.66488]
[1779843941865,30.24,75916.18,0.5,-0.82361,0.00012,18.6657]
[1779843946900,30.24,75916.87,0.5,-0.82352,0.00012,18.67165]
[1779843951935,30.24,75918.39,0.5,-0.82334,0.00012,18.6843]
[1779843956970,30.24,75914.75,0.5,-0.82377,0.00012,18.65459]
[1779843962004,30.24,75915.25,0.5,-0.8237,0.00012,18.65915]
[1779843969055,30.24,75915.7,0.5,-0.82364,0.00012,18.66345]
[1779843971069,30.24,75921.48,0.5,-0.82295,0.00012,18.71097]
[1779843976104,30.24,75921.29,0.5,-0.82297,0.00012,18.70958]
[1779843983889,30.24,75920.62,0.5,-0.82304,0.00012,18.70447]
[1779843989198,30.24,75914.42,0.5,-0.82378,0.00012,18.65389]
[1779843991212,30.25,75913.51,0.5,-0.82391,0.00012,18.64297]
[1779843997253,30.25,75915.65,0.5,-0.82364,0.00012,18.66133]
[1779844004032,30.25,75916.17,0.5,-0.82357,0.00012,18.66645]
[1779844014102,30.25,75916.3,0.5,-0.82353,0.00012,18.66873]
[1779844022431,30.25,75916.71,0.5,-0.82347,0.00012,18.67304]
[1779844027469,30.25,75917.36,0.5,-0.82338,0.00012,18.67906]
[1779844032501,30.25,75919.76,0.5,-0.82309,0.00012,18.69918]
[1779844037538,30.25,75922.33,0.5,-0.82278,0.00012,18.72055]
[1779844042572,30.26,75921.78,0.5,-0.82284,0.00012,18.71631]
[1779844048615,30.26,75923.41,0.5,-0.82264,0.00012,18.72975]
[1779844054383,30.26,75923.83,0.5,-0.82262,0.00012,18.72948]
[1779844060699,30.26,75924.43,0.5,-0.82255,0.00012,18.73422]
[1779844066740,30.26,75920.28,0.5,-0.82305,0.00012,18.70013]
[1779844071775,30.26,75918.7,0.5,-0.82324,0.00012,18.68717]
[1779844076813,30.26,75916.81,0.5,-0.82346,0.00012,18.67184]
[1779844082855,30.26,75916.86,0.5,-0.82345,0.00012,18.67252]
[1779844087890,30.26,75921.52,0.5,-0.82289,0.00012,18.71071]
[1779844092925,30.26,75920.15,0.5,-0.82306,0.00012,18.69935]
[1779844097962,30.26,75919.89,0.5,-0.82309,0.00012,18.69712]
[1779844102995,30.26,75918.55,0.5,-0.82325,0.00012,18.68611]
[1779844108030,30.26,75920.51,0.5,-0.82302,0.00012,18.70201]
[1779844113065,30.25,75919.22,0.5,-0.8232,0.00012,18.68753]
[1779844118100,30.25,75919.36,0.5,-0.82319,0.00012,18.68851]
[1779844123134,30.25,75918.79,0.5,-0.82326,0.00012,18.68365]
[1779844128170,30.25,75918.85,0.5,-0.82326,0.00012,18.68391]
[1779844133205,30.25,75918.39,0.5,-0.82331,0.00012,18.67996]
[1779844138240,30.25,75919.12,0.5,-0.82323,0.00012,18.68576]
[1779844143275,30.25,75920.63,0.5,-0.82305,0.00012,18.69791]
[1779844148316,30.25,75926.15,0.5,-0.8224,0.00012,18.74291]
[1779844150330,30.25,75932.12,0.5,-0.82168,0.00012,18.79192]
[1779844151336,30.25,75938.89,0.5,-0.82087,0.00012,18.8476]
[1779844152343,30.25,75937.62,0.5,-0.82102,0.00012,18.83733]
[1779844157379,30.25,75942.15,0.5,-0.82047,0.00012,18.87512]
[1779844162413,30.25,75947.57,0.5,-0.81981,0.00012,18.91991]
[1779844167448,30.25,75949.42,0.5,-0.81959,0.00012,18.93498]
[1779844172488,30.25,75951.13,0.5,-0.81941,0.00012,18.94508]
[1779844174498,30.25,75961.97,0.5,-0.8181,0.00012,19.03362]
[1779844177520,30.25,75962.72,0.5,-0.81801,0.00012,19.0398]
[1779844180541,30.26,75972.77,0.5,-0.81678,0.00012,19.12247]
[1779844181547,30.26,75973.41,0.5,-0.8167,0.00012,19.12778]
[1779844186583,30.26,75970.48,0.5,-0.81705,0.00012,19.10441]
[1779844191617,30.26,75960.27,0.5,-0.81829,0.00012,19.02078]
[1779844196652,30.26,75963.7,0.5,-0.81788,0.00012,19.04849]
[1779844201687,30.25,75969.02,0.5,-0.81724,0.00012,19.09151]
[1779844206723,30.25,75971.18,0.5,-0.81699,0.00012,19.10849]
[1779844211759,30.25,75964.78,0.5,-0.81777,0.00012,19.05578]
[1779844216793,30.25,75968.39,0.5,-0.81734,0.00012,19.08499]
[1779844221829,30.25,75972.67,0.5,-0.81683,0.00012,19.11947]
[1779844225585,30.25,75966.36,0.5,-0.8176,0.00012,19.0676]
[1779844232905,30.25,75967.95,0.5,-0.81743,0.00012,19.07659]
[1779844237940,30.25,75969.89,0.5,-0.8172,0.00012,19.0923]
[1779844242974,30.25,75970.07,0.5,-0.81718,0.00012,19.09358]
[1779844245726,30.25,75961.96,0.5,-0.81817,0.00012,19.02723]
[1779844251031,30.25,75958.84,0.5,-0.81854,0.00012,19.00208]
[1779844256066,30.25,75963.57,0.5,-0.81796,0.00012,19.04097]
[1779844261111,30.25,75967.1,0.5,-0.81754,0.00012,19.06968]
[1779844266147,30.25,75965.24,0.5,-0.81776,0.00012,19.05434]
[1779844268159,30.25,75959.25,0.5,-0.81849,0.00012,19.00539]
[1779844273192,30.25,75960.38,0.5,-0.81835,0.00012,19.01487]
[1779844278227,30.25,75960.07,0.5,-0.81838,0.00012,19.01256]
[1779844284269,30.25,75958.16,0.5,-0.81861,0.00012,18.99722]
[1779844289305,30.25,75953.03,0.5,-0.81922,0.00012,18.95558]
[1779844294340,30.25,75958.23,0.5,-0.81862,0.00012,18.99468]
[1779844299375,30.25,75957.88,0.5,-0.81866,0.00012,18.9918]
[1779844304410,30.25,75947.62,0.5,-0.8199,0.00012,18.90786]
[1779844310452,30.25,75945.69,0.5,-0.82012,0.00012,18.89272]
[1779844315488,30.25,75946.6,0.5,-0.82,0.00012,18.90068]
[1779844318508,30.25,75936.7,0.5,-0.82119,0.00012,18.81971]
[1779844321528,30.25,75936.51,0.5,-0.82122,0.00012,18.81808]
[1779844327572,30.25,75937.61,0.5,-0.82109,0.00012,18.82697]
[1779844332606,30.25,75937.5,0.5,-0.8211,0.00012,18.82602]
[1779844337640,30.25,75936.86,0.5,-0.82118,0.00012,18.82071]
[1779844342676,30.25,75936.4,0.5,-0.82123,0.00012,18.81678]
[1779844347711,30.25,75935.91,0.5,-0.8213,0.00012,18.81257]
[1779844350732,30.25,75941.72,0.5,-0.82059,0.00012,18.86046]
[1779844355778,30.26,75943.33,0.5,-0.82042,0.00012,18.87048]
[1779844363834,30.26,75945.44,0.5,-0.82016,0.00012,18.8883]
[1779844368871,30.26,75946.66,0.5,-0.82001,0.00012,18.89856]
[1779844371890,30.26,75951.83,0.5,-0.81938,0.00012,18.94089]
[1779844374911,30.26,75957.45,0.5,-0.81871,0.00012,18.9867]
[1779844379946,30.26,75970.8,0.5,-0.81709,0.00012,19.09568]
[1779844384983,30.26,75972.14,0.5,-0.81693,0.00012,19.10621]
[1779844392030,30.25,75970.82,0.5,-0.81711,0.00012,19.09445]
[1779844397064,30.25,75967.74,0.5,-0.81749,0.00012,19.06882]
[1779844402099,30.25,75971.28,0.5,-0.81707,0.00012,19.09724]
[1779844409148,30.25,75972.28,0.5,-0.81696,0.00012,19.10456]
[1779844414184,30.25,75972.15,0.5,-0.81701,0.00012,19.09926]
[1779844419219,30.25,75972.36,0.5,-0.81699,0.00012,19.10047]
[1779844424256,30.25,75973.49,0.5,-0.81686,0.00012,19.1092]
[1779844435330,30.25,75973.29,0.5,-0.8169,0.00012,19.10644]
[1779844442382,30.24,75974.15,0.5,-0.81681,0.00012,19.11276]
[1779844447419,30.24,75974.35,0.5,-0.81679,0.00012,19.11387]
[1779844452454,30.24,75975.65,0.5,-0.81664,0.00012,19.1239]
[1779844458497,30.24,75975.52,0.5,-0.81667,0.00012,19.12214]
[1779844464538,30.24,75975.67,0.5,-0.81666,0.00012,19.12267]
[1779844469573,30.24,75975.59,0.5,-0.81668,0.00012,19.12145]
[1779844474608,30.24,75975.49,0.5,-0.81673,0.00012,19.11635]
[1779844477629,30.24,75984.98,0.5,-0.81557,0.00012,19.19392]
[1779844484679,30.24,75988.33,0.5,-0.81515,0.00012,19.22198]
[1779844489713,30.24,75987.81,0.5,-0.81521,0.00012,19.21813]
[1779844494748,30.24,75988.79,0.5,-0.81508,0.00012,19.2266]
[1779844499785,30.24,75989.8,0.5,-0.81495,0.00012,19.23529]
[1779844504819,30.24,75984.33,0.5,-0.81562,0.00012,19.19073]
[1779844509853,30.24,75982.19,0.5,-0.81589,0.00012,19.17239]
[1779844512874,30.24,75973.2,0.5,-0.817,0.00012,19.09845]
[1779844513881,30.24,75973.68,0.5,-0.81694,0.00012,19.1023]
[1779844518917,30.24,75973.88,0.5,-0.81692,0.00012,19.10355]
[1779844526975,30.24,75973.1,0.5,-0.81702,0.00012,19.09663]
[1779844532011,30.24,75964.85,0.5,-0.81806,0.00012,19.02508]
[1779844533017,30.24,75953.21,0.5,-0.81947,0.00012,18.9298]
[1779844534024,30.24,75952.37,0.5,-0.81956,0.00012,18.92308]
[1779844539061,30.24,75949.78,0.5,-0.81986,0.00012,18.90287]
[1779844544098,30.24,75948.82,0.5,-0.81997,0.00012,18.89568]
[1779844547120,30.24,75943.16,0.5,-0.82064,0.00012,18.85011]
[1779844552154,30.24,75942.39,0.5,-0.82071,0.00012,18.84497]
[1779844557957,30.25,75941.71,0.5,-0.82078,0.00012,18.84056]
[1779844561218,30.24,75935.89,0.5,-0.82148,0.00012,18.79266]
[1779844566253,30.24,75936.25,0.5,-0.82144,0.00012,18.79538]
[1779844571290,30.24,75934.6,0.5,-0.82164,0.00012,18.7816]
[1779844578096,30.24,75936.0,0.5,-0.82148,0.00012,18.79275]
[1779844583374,30.24,75935.47,0.5,-0.82154,0.00012,18.78805]
[1779844590423,30.24,75933.75,0.5,-0.82176,0.00012,18.77351]
[1779844596465,30.24,75932.43,0.5,-0.82195,0.00012,18.75857]
[1779844600493,30.24,75926.23,0.5,-0.82269,0.00012,18.70759]
[1779844605527,30.24,75924.9,0.5,-0.82285,0.00012,18.69681]
[1779844610563,30.24,75924.76,0.5,-0.82286,0.00012,18.69583]
[1779844615599,30.24,75925.39,0.5,-0.82278,0.00012,18.70119]
[1779844620634,30.24,75926.01,0.5,-0.82271,0.00012,18.70644]
[1779844627683,30.24,75925.8,0.5,-0.82273,0.00012,18.70495]
[1779844632721,30.24,75926.08,0.5,-0.82269,0.00012,18.70742]
[1779844637754,30.24,75927.21,0.5,-0.82256,0.00012,18.71676]
[1779844642789,30.24,75927.5,0.5,-0.82252,0.00012,18.71915]
[1779844648589,30.24,75927.39,0.5,-0.82254,0.00012,18.71826]
[1779844653868,30.24,75926.99,0.5,-0.82261,0.00012,18.71123]
[1779844658900,30.24,75925.49,0.5,-0.82279,0.00012,18.69898]
[1779844663935,30.24,75927.44,0.5,-0.82255,0.00012,18.7151]
[1779844668973,30.24,75920.81,0.5,-0.82334,0.00012,18.66076]
[1779844669981,30.24,75912.54,0.5,-0.82433,0.00012,18.59299]
[1779844670988,30.24,75912.06,0.5,-0.82438,0.00012,18.58923]
[1779844676023,30.25,75908.25,0.5,-0.82482,0.00012,18.5587]
[1779844677030,30.25,75902.63,0.5,-0.82549,0.00012,18.51262]
[1779844681059,30.25,75908.59,0.5,-0.82477,0.00012,18.56202]
[1779844685087,30.25,75896.61,0.5,-0.82619,0.00012,18.46377]
[1779844686094,30.25,75895.96,0.5,-0.82626,0.00012,18.45847]
[1779844691128,30.25,75886.34,0.5,-0.82739,0.00012,18.37982]
[1779844692135,30.25,75890.25,0.5,-0.82693,0.00012,18.41211]
[1779844697170,30.25,75885.24,0.5,-0.82751,0.00012,18.37167]
[1779844702205,30.25,75879.46,0.5,-0.82817,0.00012,18.32527]
[1779844707240,30.25,75876.07,0.5,-0.82854,0.00012,18.29909]
[1779844712275,30.26,75879.72,0.5,-0.82812,0.00012,18.32671]
[1779844714289,30.26,75874.63,0.5,-0.82871,0.00012,18.28518]
[1779844715297,30.26,75864.03,0.5,-0.82994,0.00012,18.19849]
[1779844718317,30.26,75857.21,0.5,-0.83072,0.00012,18.14349]
[1779844721338,30.26,75850.04,0.5,-0.83153,0.00012,18.08587]
[1779844726373,30.27,75852.09,0.5,-0.8312,0.00012,18.10936]
[1779844731408,30.31,75850.25,0.5,-0.83107,0.00012,18.11721]
[1779844736442,30.34,75851.56,0.5,-0.83072,0.00012,18.14188]
[1779844741477,30.34,75850.73,0.5,-0.83079,0.00012,18.13713]
[1779844745506,30.34,75856.41,0.5,-0.83011,0.00012,18.18527]
[1779844750541,30.35,75864.45,0.5,-0.82915,0.00012,18.25272]
[1779844752556,30.35,75871.21,0.5,-0.82836,0.00012,18.30853]
[1779844757591,30.35,75876.2,0.5,-0.82776,0.00012,18.35037]
[1779844758598,30.35,75857.63,0.5,-0.82992,0.00012,18.19864]
[1779844759604,30.35,75841.53,0.5,-0.83177,0.00012,18.06706]
[1779844764638,30.36,75838.86,0.5,-0.83205,0.00012,18.04727]
[1779844769673,30.36,75837.93,0.5,-0.83213,0.00012,18.0417]
[1779844773702,30.36,75828.6,0.5,-0.8332,0.00011,17.96319]
[1779844777732,30.37,75820.14,0.5,-0.83406,0.00011,17.90116]
[1779844778740,30.39,75814.86,0.5,-0.83457,0.00011,17.86417]
[1779844780753,30.4,75809.28,0.5,-0.83507,0.00011,17.82792]
[1779844785788,30.43,75800.25,0.5,-0.83588,0.00011,17.76909]
[1779844790823,30.43,75802.13,0.5,-0.83563,0.00011,17.78709]
[1779844797872,30.44,75801.83,0.5,-0.83561,0.00011,17.7882]
[1779844802907,30.47,75803.78,0.5,-0.83517,0.00011,17.81969]
[1779844807949,30.52,75802.16,0.5,-0.83493,0.00011,17.83644]
[1779844808949,30.53,75794.91,0.5,-0.83568,0.00011,17.78196]
[1779844809955,30.53,75782.33,0.5,-0.83709,0.00011,17.67995]
[1779844814992,30.53,75784.42,0.5,-0.83682,0.00011,17.6996]
[1779844818014,30.54,75773.62,0.5,-0.83794,0.00011,17.61756]
[1779844823051,30.56,75772.35,0.5,-0.83792,0.00011,17.61872]
[1779844828088,30.57,75773.81,0.5,-0.83772,0.00011,17.63303]
[1779844830102,30.57,75779.13,0.5,-0.83712,0.00011,17.67724]
[1779844832115,30.57,75781.9,0.5,-0.83682,0.00011,17.69679]
[1779844837150,30.57,75783.23,0.5,-0.83665,0.00011,17.70933]
[1779844842185,30.58,75784.34,0.5,-0.8365,0.00011,17.72005]
[1779844848227,30.58,75785.44,0.5,-0.83634,0.00011,17.73128]
[1779844853261,30.58,75786.04,0.5,-0.83625,0.00011,17.7378]
[1779844858299,30.59,75778.72,0.5,-0.83705,0.00011,17.67986]
[1779844860310,30.59,75778.26,0.5,-0.83709,0.00011,17.67697]
[1779844863332,30.59,75771.75,0.5,-0.8378,0.00011,17.62529]
[1779844865346,30.6,75768.65,0.5,-0.83807,0.00011,17.60556]
[1779844867359,30.62,75763.12,0.5,-0.83854,0.00011,17.57123]
[1779844869374,30.63,75758.31,0.5,-0.83893,0.00011,17.54205]
[1779844874410,30.68,75755.79,0.5,-0.83886,0.00011,17.54637]
[1779844878437,30.69,75761.71,0.5,-0.83807,0.00011,17.60422]
[1779844883477,30.7,75762.58,0.5,-0.83794,0.00011,17.61317]
[1779844884486,30.7,75767.86,0.5,-0.83735,0.00011,17.65638]
[1779844886498,30.7,75768.9,0.5,-0.83722,0.00011,17.66541]
[1779844887505,30.7,75759.65,0.5,-0.83825,0.00011,17.59066]
[1779844888512,30.7,75757.87,0.5,-0.83844,0.00011,17.5766]
[1779844893547,30.7,75756.58,0.5,-0.83858,0.00011,17.5648]
[1779844895565,30.71,75743.18,0.5,-0.84006,0.00011,17.4566]
[1779844896568,30.72,75742.84,0.5,-0.84002,0.00011,17.45933]
[1779844901603,30.77,75743.15,0.5,-0.83953,0.00011,17.49396]
[1779844906643,30.81,75742.84,0.5,-0.83924,0.00011,17.51446]
[1779844911676,30.85,75737.69,0.5,-0.83947,0.00011,17.49685]
[1779844916711,30.87,75736.07,0.5,-0.83955,0.00011,17.49112]
[1779844921746,30.87,75734.59,0.5,-0.83967,0.00011,17.48182]
[1779844926781,30.89,75732.0,0.5,-0.83979,0.00011,17.47326]
[1779844930562,30.89,75746.75,0.5,-0.83814,0.00011,17.59375]
[1779844930809,30.89,75746.75,0.5,-0.83813,0.00011,17.59419]
[1779844931816,30.9,75756.57,0.5,-0.83704,0.00011,17.6737]
[1779844936851,30.9,75760.68,0.5,-0.83656,0.00011,17.7083]
[1779844941887,30.9,75765.41,0.5,-0.83602,0.00011,17.74766]
[1779844944908,30.9,75758.97,0.5,-0.83673,0.00011,17.69633]
[1779844949942,30.9,75755.49,0.5,-0.8371,0.00011,17.6693]
[1779844954978,30.9,75753.74,0.5,-0.8373,0.00011,17.65255]
[1779844956992,30.91,75760.92,0.5,-0.8365,0.00011,17.71096]
[1779844962027,30.91,75762.58,0.5,-0.83629,0.00011,17.72594]
[1779844967064,30.92,75758.98,0.5,-0.83658,0.00011,17.70454]
[1779844975120,30.93,75760.77,0.5,-0.83636,0.00011,17.72058]
[1779844977134,30.93,75766.01,0.5,-0.83577,0.00011,17.76295]
[1779844982169,30.93,75764.58,0.5,-0.83593,0.00011,17.75159]
[1779844987204,30.93,75764.29,0.5,-0.83596,0.00011,17.74947]
[1779844992238,30.93,75762.38,0.5,-0.83617,0.00011,17.73434]
[1779844996267,30.93,75752.42,0.5,-0.83727,0.00011,17.65435]
[1779844997274,30.93,75753.24,0.5,-0.83718,0.00011,17.66113]
[1779845002310,30.93,75750.17,0.5,-0.83751,0.00011,17.63728]
[1779845004360,30.93,75740.44,0.5,-0.83858,0.00011,17.55926]
[1779845006339,30.93,75725.9,0.5,-0.84018,0.00011,17.44216]
[1779845007347,30.93,75726.04,0.5,-0.84015,0.00011,17.44378]
[1779845008357,30.94,75726.09,0.5,-0.84008,0.00011,17.44884]
[1779845013387,30.97,75729.9,0.5,-0.83944,0.00011,17.49338]
[1779845015403,30.97,75736.11,0.5,-0.83875,0.00011,17.54405]
[1779845017416,30.97,75738.17,0.5,-0.83852,0.00011,17.56119]
[1779845022450,30.97,75738.78,0.5,-0.83843,0.00011,17.56742]
[1779845026479,30.98,75747.32,0.5,-0.83748,0.00011,17.63703]
[1779845031519,30.98,75740.47,0.5,-0.83822,0.00011,17.58268]
[1779845033528,30.98,75743.77,0.5,-0.83785,0.00011,17.60965]
[1779845034536,30.98,75749.78,0.5,-0.83718,0.00011,17.65818]
[1779845035543,30.98,75750.99,0.5,-0.83705,0.00011,17.66803]
[1779845040577,30.98,75753.27,0.5,-0.83679,0.00011,17.68686]
[1779845042594,30.98,75762.29,0.5,-0.83578,0.00011,17.75949]
[1779845043600,30.98,75760.99,0.5,-0.83593,0.00011,17.749]
[1779845048633,30.98,75760.71,0.5,-0.83596,0.00011,17.74653]
[1779845054674,30.98,75757.86,0.5,-0.83629,0.00011,17.72329]
[1779845059710,30.98,75755.78,0.5,-0.83652,0.00011,17.70629]
[1779845060718,30.98,75762.25,0.5,-0.8358,0.00011,17.75833]
[1779845061724,30.98,75761.7,0.5,-0.83586,0.00011,17.75383]
[1779845067769,30.98,75758.1,0.5,-0.83627,0.00011,17.72449]
[1779845077837,30.97,75755.71,0.5,-0.83658,0.00011,17.70041]
[1779845079852,30.97,75750.03,0.5,-0.83721,0.00011,17.65453]
[1779845085893,30.97,75749.03,0.5,-0.83733,0.00011,17.64614]
[1779845091694,30.97,75746.61,0.5,-0.8376,0.00011,17.62649]
[1779845095963,30.97,75753.79,0.5,-0.8368,0.00011,17.68412]
[1779845096969,30.97,75754.46,0.5,-0.83673,0.00011,17.68941]
[1779845102004,30.97,75751.04,0.5,-0.83712,0.00011,17.6614]
[1779845104022,30.97,75749.46,0.5,-0.83729,0.00011,17.6486]
[1779845109055,30.97,75749.24,0.5,-0.83732,0.00011,17.64663]
[1779845114091,30.97,75743.2,0.5,-0.83799,0.00011,17.59793]
[1779845119126,30.97,75740.08,0.5,-0.83833,0.00011,17.57309]
[1779845122148,30.97,75730.18,0.5,-0.83941,0.00011,17.49379]
[1779845123154,30.97,75724.73,0.5,-0.84001,0.00011,17.45021]
[1779845124161,30.97,75727.08,0.5,-0.83975,0.00011,17.46944]
[1779845129197,30.98,75732.84,0.5,-0.83909,0.00011,17.51709]
[1779845130202,30.98,75739.01,0.5,-0.83841,0.00011,17.56694]
[1779845134231,30.98,75741.92,0.5,-0.83811,0.00011,17.58729]
[1779845136245,30.98,75748.67,0.5,-0.83736,0.00011,17.64185]
[1779845138259,30.98,75752.4,0.5,-0.83694,0.00011,17.67198]
[1779845143293,30.98,75754.09,0.5,-0.83675,0.00011,17.68577]
[1779845148329,30.98,75755.22,0.5,-0.83663,0.00011,17.69501]
[1779845155378,30.98,75753.32,0.5,-0.83683,0.00011,17.67984]
[1779845158400,30.98,75765.93,0.5,-0.83543,0.00011,17.78126]
[1779845159407,30.98,75768.48,0.5,-0.83515,0.00011,17.80172]
[1779845164441,30.98,75770.42,0.5,-0.83494,0.00011,17.81654]
[1779845170482,30.98,75773.97,0.5,-0.83456,0.00011,17.8442]
[1779845175519,30.97,75767.74,0.5,-0.83527,0.00011,17.79338]
[1779845180553,30.97,75768.35,0.5,-0.8352,0.00011,17.79789]
[1779845185588,30.97,75767.94,0.5,-0.83525,0.00011,17.79422]
[1779845190624,30.97,75768.03,0.5,-0.83525,0.00011,17.79461]
[1779845195661,30.97,75770.74,0.5,-0.83498,0.00011,17.81242]
[1779845200693,30.97,75771.15,0.5,-0.83494,0.00011,17.81518]
[1779845205728,30.97,75771.64,0.5,-0.83489,0.00011,17.81868]
[1779845210763,30.97,75774.35,0.5,-0.83459,0.00011,17.83998]
[1779845215798,30.97,75776.58,0.5,-0.83435,0.00011,17.85738]
[1779845221840,30.97,75776.76,0.5,-0.83434,0.00011,17.85814]
[1779845224862,30.97,75765.42,0.5,-0.83561,0.00011,17.76661]
[1779845225868,30.97,75766.36,0.5,-0.83551,0.00011,17.77418]
[1779845230903,30.97,75769.24,0.5,-0.83519,0.00011,17.79726]
[1779845235938,30.97,75769.59,0.5,-0.83515,0.00011,17.80008]
[1779845240974,30.97,75768.56,0.5,-0.83526,0.00011,17.79201]
[1779845246008,30.97,75768.08,0.5,-0.83531,0.00011,17.78826]
[1779845251046,30.97,75767.02,0.5,-0.83546,0.00011,17.77594]
[1779845256081,30.97,75767.41,0.5,-0.83542,0.00011,17.77903]
[1779845261115,30.97,75769.25,0.5,-0.83521,0.00011,17.79378]
[1779845266151,30.97,75772.31,0.5,-0.83487,0.00011,17.81812]
[1779845272964,30.97,75771.54,0.5,-0.83497,0.00011,17.81142]
[1779845281257,30.96,75771.53,0.5,-0.83498,0.00011,17.81075]
[1779845286292,30.96,75775.26,0.5,-0.83456,0.00011,17.84032]
[1779845291331,30.96,75775.55,0.5,-0.83454,0.00011,17.8421]
[1779845296366,30.96,75776.58,0.5,-0.83443,0.00011,17.84982]
[1779845301401,30.96,75776.62,0.5,-0.83444,0.00011,17.84958]
[1779845306436,30.96,75779.64,0.5,-0.83411,0.00011,17.87326]
[1779845311472,30.96,75782.46,0.5,-0.83383,0.00011,17.89154]
[1779845313485,30.96,75802.13,0.5,-0.83161,0.00011,18.04948]
[1779845314491,30.96,75802.07,0.5,-0.83162,0.00011,18.04868]
[1779845319527,30.95,75802.94,0.5,-0.83155,0.00011,18.05401]
[1779845325569,30.95,75801.84,0.5,-0.8317,0.00011,18.0432]
[1779845332618,30.95,75801.17,0.5,-0.83182,0.00011,18.03518]
[1779845339667,30.94,75800.59,0.5,-0.83192,0.00011,18.02819]
[1779845341682,30.94,75793.55,0.5,-0.83272,0.00011,17.97092]
[1779845346716,30.94,75792.44,0.5,-0.83286,0.00011,17.96075]
[1779845351751,30.94,75796.66,0.5,-0.83241,0.00011,17.99342]
[1779845356786,30.93,75797.12,0.5,-0.83237,0.00011,17.99576]
[1779845361821,30.93,75796.61,0.5,-0.83245,0.00011,17.99038]
[1779845366855,30.93,75793.91,0.5,-0.83277,0.00011,17.96746]
[1779845372898,30.93,75794.42,0.5,-0.83276,0.00011,17.96662]
[1779845377934,30.93,75793.21,0.5,-0.83291,0.00011,17.95596]
[1779845379948,30.92,75786.11,0.5,-0.83371,0.00011,17.89849]
[1779845384988,30.92,75786.43,0.5,-0.83368,0.00011,17.90065]
[1779845393043,30.92,75787.89,0.5,-0.83352,0.00011,17.91203]
[1779845399083,30.92,75787.96,0.5,-0.83352,0.00011,17.91235]
[1779845402149,30.92,75765.14,0.5,-0.83608,0.00011,17.72835]
[1779845403155,30.92,75746.32,0.5,-0.83817,0.00011,17.57675]
[1779845404162,30.92,75747.17,0.5,-0.83807,0.00011,17.58383]
[1779845405174,30.92,75758.18,0.5,-0.83684,0.00011,17.67275]
[1779845406180,30.92,75758.56,0.5,-0.8368,0.00011,17.67583]
[1779845411210,30.92,75758.03,0.5,-0.83686,0.00011,17.67171]
[1779845412218,30.92,75764.55,0.5,-0.83613,0.00011,17.72425]
[1779845413976,30.92,75769.22,0.5,-0.83561,0.00011,17.7621]
[1779845419266,30.93,75771.37,0.5,-0.83536,0.00011,17.77983]
[1779845424051,30.93,75780.38,0.5,-0.83435,0.00011,17.85269]
[1779845429338,30.93,75785.8,0.5,-0.83374,0.00011,17.89632]
[1779845431351,30.93,75798.52,0.5,-0.83234,0.00011,17.99487]
[1779845432358,30.92,75800.09,0.5,-0.83216,0.00011,18.00732]
[1779845436387,30.92,75803.74,0.5,-0.83176,0.00011,18.03579]
[1779845441421,30.92,75809.53,0.5,-0.83112,0.00011,18.08103]
[1779845442428,30.92,75816.92,0.5,-0.83029,0.00011,18.14008]
[1779845444214,30.92,75822.81,0.5,-0.82962,0.00011,18.18718]
[1779845449481,30.92,75820.22,0.5,-0.82995,0.00011,18.1639]
[1779845451493,30.91,75801.19,0.5,-0.83213,0.00011,18.00974]
[1779845452501,30.91,75799.95,0.5,-0.83227,0.00011,17.99949]
[1779845457537,30.91,75798.16,0.5,-0.83249,0.00011,17.98387]
[1779845462571,30.91,75795.64,0.5,-0.83279,0.00011,17.9625]
[1779845465597,30.91,75782.61,0.5,-0.83427,0.00011,17.8569]
[1779845466605,30.91,75782.6,0.5,-0.83427,0.00011,17.85673]
[1779845469624,30.91,75767.0,0.5,-0.83602,0.00011,17.73074]
[1779845470631,30.91,75766.2,0.5,-0.83611,0.00011,17.72436]
[1779845475666,30.91,75766.18,0.5,-0.83611,0.00011,17.72462]
[1779845480702,30.91,75767.68,0.5,-0.83593,0.00011,17.73713]
[1779845486744,30.91,75771.47,0.5,-0.8355,0.00011,17.76813]
[1779845491778,30.91,75771.05,0.5,-0.83557,0.00011,17.76148]
[1779845496821,30.91,75771.93,0.5,-0.83547,0.00011,17.76905]
[1779845499834,30.91,75778.49,0.5,-0.83473,0.00011,17.8221]
[1779845502856,30.91,75789.88,0.5,-0.83345,0.00011,17.91392]
[1779845503863,30.91,75797.75,0.5,-0.83256,0.00011,17.97733]
[1779845504870,30.91,75797.91,0.5,-0.83254,0.00011,17.97848]
[1779845509906,30.91,75793.95,0.5,-0.833,0.00011,17.9459]
[1779845513935,30.91,75788.09,0.5,-0.83367,0.00011,17.89831]
[1779845518968,30.91,75780.06,0.5,-0.83457,0.00011,17.83338]
[1779845524006,30.91,75780.33,0.5,-0.83454,0.00011,17.83561]
[1779845527024,30.91,75790.02,0.5,-0.83345,0.00011,17.91373]
[1779845529039,30.91,75792.51,0.5,-0.83317,0.00011,17.93365]
[1779845534076,30.91,75792.0,0.5,-0.83324,0.00011,17.92903]
[1779845539120,30.91,75792.68,0.5,-0.83317,0.00011,17.93398]
[1779845544154,30.91,75790.01,0.5,-0.83347,0.00011,17.91209]
[1779845545157,30.91,75796.58,0.5,-0.83273,0.00011,17.96496]
[1779845546164,30.91,75796.6,0.5,-0.83273,0.00011,17.96499]
[1779845551199,30.9,75796.69,0.5,-0.83276,0.00011,17.96128]
[1779845556234,30.9,75799.8,0.5,-0.83242,0.00011,17.98561]
[1779845558249,30.9,75794.46,0.5,-0.83303,0.00011,17.94228]
[1779845563283,30.9,75791.44,0.5,-0.83337,0.00011,17.91749]
[1779845569325,30.9,75793.98,0.5,-0.8331,0.00011,17.93714]
[1779845575366,30.9,75793.28,0.5,-0.83319,0.00011,17.93069]
[1779845581410,30.9,75790.93,0.5,-0.83347,0.00011,17.91099]
[1779845586444,30.9,75786.59,0.5,-0.83396,0.00011,17.87543]
[1779845591478,30.9,75786.63,0.5,-0.83396,0.00011,17.87534]
[1779845596514,30.9,75786.07,0.5,-0.83403,0.00011,17.87045]
[1779845601549,30.89,75787.53,0.5,-0.83387,0.00011,17.8818]
[1779845606583,30.89,75781.29,0.5,-0.83458,0.00011,17.83123]
[1779845611621,30.89,75781.85,0.5,-0.83454,0.00011,17.8319]
[1779845616656,30.89,75778.23,0.5,-0.83495,0.00011,17.80268]
[1779845620684,30.89,75771.66,0.5,-0.83569,0.00011,17.74963]
[1779845624713,30.89,75770.11,0.5,-0.83587,0.00011,17.7367]
[1779845629747,30.89,75772.43,0.5,-0.83561,0.00011,17.75531]
[1779845630753,30.89,75777.46,0.5,-0.83505,0.00011,17.79593]
[1779845635789,30.89,75779.01,0.5,-0.83487,0.00011,17.80849]
[1779845640823,30.89,75777.33,0.5,-0.83506,0.00011,17.79513]
[1779845645859,30.89,75777.28,0.5,-0.83506,0.00011,17.79496]
[1779845650893,30.89,75779.63,0.5,-0.83479,0.00011,17.81405]
[1779845655928,30.89,75779.2,0.5,-0.83484,0.00011,17.81063]
[1779845660963,30.89,75780.89,0.5,-0.83465,0.00011,17.82423]
[1779845665999,30.89,75780.43,0.5,-0.8347,0.00011,17.82047]
[1779845672042,30.89,75780.57,0.5,-0.83472,0.00011,17.81779]
[1779845677078,30.89,75780.82,0.5,-0.83469,0.00011,17.81975]
[1779845684127,30.89,75779.28,0.5,-0.83486,0.00011,17.80733]
[1779845689162,30.89,75774.06,0.5,-0.83545,0.00011,17.76527]
[1779845691176,30.89,75770.8,0.5,-0.83581,0.00011,17.73915]
[1779845696211,30.9,75771.67,0.5,-0.8357,0.00011,17.74671]
[1779845701246,30.9,75772.92,0.5,-0.83555,0.00011,17.75734]
[1779845706281,30.9,75773.1,0.5,-0.83553,0.00011,17.75919]
[1779845712323,30.9,75773.22,0.5,-0.83552,0.00011,17.76006]
[1779845717357,30.9,75774.38,0.5,-0.83539,0.00011,17.76918]
[1779845720380,30.9,75768.27,0.5,-0.83607,0.00011,17.71984]
[1779845726420,30.9,75765.2,0.5,-0.83642,0.00011,17.6949]
[1779845731456,30.9,75763.14,0.5,-0.83668,0.00011,17.67432]
[1779845736491,30.9,75761.6,0.5,-0.83685,0.00011,17.66192]
[1779845742534,30.9,75759.6,0.5,-0.83706,0.00011,17.64677]
[1779845748576,30.9,75758.34,0.5,-0.83718,0.00011,17.63765]
[1779845752608,30.9,75753.12,0.5,-0.83775,0.00011,17.59628]
[1779845758648,30.9,75755.72,0.5,-0.83745,0.00011,17.61828]
[1779845763684,30.9,75757.51,0.5,-0.83724,0.00011,17.63345]
[1779845768719,30.9,75757.6,0.5,-0.83722,0.00011,17.63492]
[1779845773756,30.91,75753.59,0.5,-0.83765,0.00011,17.60336]
[1779845778794,30.91,75752.52,0.5,-0.83776,0.00011,17.59554]
[1779845783828,30.91,75755.15,0.5,-0.83746,0.00011,17.61747]
[1779845788862,30.91,75760.42,0.5,-0.83687,0.00011,17.66045]
[1779845791883,30.91,75765.91,0.5,-0.83628,0.00011,17.70108]
[1779845796920,30.91,75773.37,0.5,-0.83545,0.00011,17.76128]
[1779845801954,30.91,75778.29,0.5,-0.8349,0.00011,17.80083]
[1779845806989,30.91,75775.9,0.5,-0.83517,0.00011,17.78145]
[1779845809003,30.91,75765.78,0.5,-0.8363,0.00011,17.69995]
[1779845810014,30.91,75765.98,0.5,-0.83627,0.00011,17.70168]
[1779845815047,30.91,75763.43,0.5,-0.83655,0.00011,17.68173]
[1779845816052,30.91,75757.21,0.5,-0.83724,0.00011,17.63176]
[1779845817061,30.91,75754.93,0.5,-0.83749,0.00011,17.6136]
[1779845820087,30.91,75748.42,0.5,-0.8382,0.00011,17.56185]
[1779845821089,30.91,75736.88,0.5,-0.83947,0.00011,17.46897]
[1779845822096,30.91,75736.21,0.5,-0.83954,0.00011,17.4639]
[1779845827130,30.92,75733.9,0.5,-0.83978,0.00011,17.44641]
[1779845832165,30.92,75737.04,0.5,-0.83942,0.00011,17.47241]
[1779845835187,30.92,75743.16,0.5,-0.83875,0.00011,17.52191]
[1779845840222,30.92,75749.13,0.5,-0.83808,0.00011,17.5701]
[1779845842236,30.92,75753.54,0.5,-0.83759,0.00011,17.60583]
[1779845846267,30.92,75759.7,0.5,-0.83691,0.00011,17.65569]
[1779845848279,30.92,75768.4,0.5,-0.83593,0.00011,17.72601]
[1779845853313,30.92,75768.61,0.5,-0.83593,0.00011,17.72406]
[1779845858349,30.92,75767.41,0.5,-0.83607,0.00011,17.71408]
[1779845863383,30.92,75767.39,0.5,-0.83608,0.00011,17.71366]
[1779845868418,30.92,75769.89,0.5,-0.8358,0.00011,17.73359]
[1779845873453,30.92,75773.56,0.5,-0.83539,0.00011,17.76309]
[1779845878488,30.92,75774.5,0.5,-0.83529,0.00011,17.7706]
[1779845883524,30.92,75776.1,0.5,-0.83511,0.00011,17.78321]
[1779845888558,30.92,75778.86,0.5,-0.83481,0.00011,17.80481]
[1779845891579,30.91,75784.21,0.5,-0.83422,0.00011,17.84749]
[1779845896614,30.91,75789.31,0.5,-0.83365,0.00011,17.8882]
[1779845901649,30.91,75788.2,0.5,-0.83378,0.00011,17.8787]
[1779845906684,30.91,75788.43,0.5,-0.83377,0.00011,17.88005]
[1779845912728,30.91,75787.96,0.5,-0.83385,0.00011,17.87194]
[1779845917763,30.91,75787.29,0.5,-0.83394,0.00011,17.86587]
[1779845922798,30.91,75789.94,0.5,-0.83366,0.00011,17.88607]
[1779845928839,30.91,75790.85,0.5,-0.83358,0.00011,17.89189]
[1779845933876,30.9,75790.14,0.5,-0.83367,0.00011,17.88487]
[1779845938910,30.9,75788.91,0.5,-0.83383,0.00011,17.87392]
[1779845941932,30.9,75781.85,0.5,-0.83463,0.00011,17.81673]
[1779845943947,30.9,75781.62,0.5,-0.83466,0.00011,17.81454]
[1779845948986,30.9,75783.53,0.5,-0.83446,0.00011,17.82856]
[1779845954022,30.9,75783.59,0.5,-0.83447,0.00011,17.82782]
[1779845959060,30.89,75784.05,0.5,-0.83444,0.00011,17.83034]
[1779845965100,30.89,75783.64,0.5,-0.8345,0.00011,17.82563]
[1779845969129,30.89,75789.29,0.5,-0.83388,0.00011,17.8705]
[1779845974162,30.89,75790.84,0.5,-0.83374,0.00011,17.87884]
[1779845981212,30.89,75788.52,0.5,-0.83402,0.00011,17.85877]
[1779845988028,30.88,75789.95,0.5,-0.83388,0.00011,17.86862]
[1779845993298,30.88,75793.85,0.5,-0.83346,0.00011,17.89888]
[1779845994305,30.88,75799.1,0.5,-0.83287,0.00011,17.94097]
[1779845995313,30.88,75800.08,0.5,-0.83276,0.00011,17.94879]
[1779846000352,30.88,75798.7,0.5,-0.83292,0.00011,17.93737]
[1779846005386,30.88,75795.27,0.5,-0.83333,0.00011,17.90786]
[1779846010421,30.87,75789.46,0.5,-0.83401,0.00011,17.85953]
[1779846015456,30.87,75788.03,0.5,-0.83419,0.00011,17.84696]
[1779846020491,30.87,75784.32,0.5,-0.83462,0.00011,17.81603]
[1779846025527,30.87,75777.9,0.5,-0.83536,0.00011,17.76297]
[1779846026534,30.87,75770.6,0.5,-0.83618,0.00011,17.70368]
[1779846027540,30.87,75767.35,0.5,-0.83655,0.00011,17.67715]
[1779846032578,30.86,75772.7,0.5,-0.83599,0.00011,17.71523]
[1779846033584,30.86,75780.35,0.5,-0.83514,0.00011,17.77663]
[1779846034591,30.86,75785.72,0.5,-0.83454,0.00011,17.81955]
[1779846039625,30.86,75784.95,0.5,-0.83468,0.00011,17.81019]
[1779846044664,30.85,75786.45,0.5,-0.83456,0.00011,17.81892]
[1779846050702,30.84,75791.26,0.5,-0.8341,0.00011,17.85178]
[1779846055736,30.83,75790.52,0.5,-0.8343,0.00011,17.83781]
[1779846060773,30.82,75791.25,0.5,-0.83423,0.00011,17.84255]
[1779846063794,30.82,75797.49,0.5,-0.83357,0.00011,17.89019]
[1779846068828,30.82,75797.03,0.5,-0.83363,0.00011,17.88558]
[1779846074871,30.82,75797.11,0.5,-0.83364,0.00011,17.885]
[1779846079906,30.81,75799.26,0.5,-0.83342,0.00011,17.90122]
[1779846084941,30.81,75801.49,0.5,-0.83318,0.00011,17.91781]
[1779846089976,30.81,75799.45,0.5,-0.83344,0.00011,17.89987]
[1779846095011,30.81,75803.46,0.5,-0.83303,0.00011,17.92711]
[1779846102060,30.8,75804.19,0.5,-0.83298,0.00011,17.93069]
[1779846107097,30.8,75804.07,0.5,-0.83302,0.00011,17.92808]
[1779846112131,30.8,75804.6,0.5,-0.83298,0.00011,17.93073]
[1779846117166,30.79,75804.07,0.5,-0.83306,0.00011,17.92481]
[1779846122201,30.79,75808.76,0.5,-0.83256,0.00011,17.96107]
[1779846127235,30.79,75807.56,0.5,-0.83272,0.00011,17.94956]
[1779846132273,30.78,75805.58,0.5,-0.83297,0.00011,17.93178]
[1779846137310,30.78,75803.41,0.5,-0.83324,0.00011,17.91248]
[1779846142345,30.78,75801.63,0.5,-0.83347,0.00011,17.89638]
[1779846147380,30.77,75800.19,0.5,-0.83365,0.00011,17.88308]
[1779846152416,30.77,75798.57,0.5,-0.83389,0.00011,17.86462]
[1779846157450,30.77,75797.35,0.5,-0.83405,0.00011,17.85317]
[1779846162484,30.77,75794.61,0.5,-0.83438,0.00011,17.82947]
[1779846167522,30.76,75793.79,0.5,-0.8345,0.00011,17.82108]
[1779846174572,30.76,75792.85,0.5,-0.83463,0.00011,17.81147]
[1779846179607,30.76,75789.47,0.5,-0.83503,0.00011,17.78268]
[1779846184641,30.75,75788.83,0.5,-0.83512,0.00011,17.77612]
[1779846189676,30.75,75788.08,0.5,-0.83523,0.00011,17.76869]
[1779846193705,30.75,75798.62,0.5,-0.83405,0.00011,17.85295]
[1779846194710,30.75,75812.16,0.5,-0.83252,0.00011,17.96218]
[1779846195718,30.75,75817.43,0.5,-0.83193,0.00011,18.00475]
[1779846200753,30.75,75816.02,0.5,-0.83211,0.00011,17.99163]
[1779846202768,30.75,75810.78,0.5,-0.83272,0.00011,17.94847]
[1779846203775,30.74,75806.32,0.5,-0.83323,0.00011,17.91206]
[1779846208809,30.74,75812.15,0.5,-0.83258,0.00011,17.9581]
[1779846213847,30.74,75810.07,0.5,-0.83287,0.00011,17.93601]
[1779846219657,30.74,75808.5,0.5,-0.83308,0.00011,17.92068]
[1779846224922,30.73,75811.67,0.5,-0.83276,0.00011,17.94405]
[1779846229956,30.73,75810.54,0.5,-0.83291,0.00011,17.9329]
[1779846233988,30.72,75805.49,0.5,-0.83351,0.00011,17.8904]
[1779846239019,30.72,75806.24,0.5,-0.83346,0.00011,17.89425]
[1779846244056,30.72,75805.01,0.5,-0.83364,0.00011,17.88148]
[1779846249097,30.71,75808.73,0.5,-0.83326,0.00011,17.90877]
[1779846252118,30.71,75814.94,0.5,-0.83257,0.00011,17.95775]
[1779846257153,30.68,75817.73,0.5,-0.83246,0.00011,17.96567]
[1779846262188,30.68,75818.35,0.5,-0.83242,0.00011,17.96863]
[1779846270010,30.67,75818.51,0.5,-0.83245,0.00011,17.96675]
[1779846276286,30.67,75819.11,0.5,-0.83244,0.00011,17.96553]
[1779846285349,30.66,75816.13,0.5,-0.83283,0.00011,17.938]
[1779846290398,30.66,75779.69,0.5,-0.83698,0.00011,17.64002]
[1779846291402,30.66,75764.82,0.5,-0.83864,0.00011,17.51923]
[1779846292408,30.66,75767.57,0.5,-0.83834,0.00011,17.54142]
[1779846297443,30.66,75764.84,0.5,-0.83865,0.00011,17.51895]
[1779846302485,30.66,75767.75,0.5,-0.83833,0.00011,17.54234]
[1779846306513,30.66,75777.39,0.5,-0.83726,0.00011,17.61981]
[1779846307520,30.66,75779.79,0.5,-0.837,0.00011,17.63901]
[1779846311548,30.65,75773.45,0.5,-0.83772,0.00011,17.58621]
[1779846312555,30.65,75770.54,0.5,-0.83805,0.00011,17.56231]
[1779846317590,30.65,75771.41,0.5,-0.83797,0.00011,17.56826]
[1779846322629,30.65,75775.06,0.5,-0.83758,0.00011,17.59684]
[1779846325659,30.65,75768.28,0.5,-0.83835,0.00011,17.54079]
[1779846328676,30.65,75769.67,0.5,-0.8382,0.00011,17.55179]
[1779846333711,30.65,75771.56,0.5,-0.83803,0.00011,17.56248]
[1779846338746,30.64,75770.88,0.5,-0.83811,0.00011,17.5562]
[1779846340760,30.64,75763.98,0.5,-0.83889,0.00011,17.49994]
[1779846345795,30.64,75759.94,0.5,-0.83934,0.00011,17.46683]
[1779846349823,30.64,75753.69,0.5,-0.84004,0.00011,17.41588]
[1779846354858,30.64,75751.85,0.5,-0.84024,0.00011,17.40102]
[1779846358890,30.64,75759.23,0.5,-0.83942,0.00011,17.46125]
[1779846359894,30.64,75766.27,0.5,-0.83863,0.00011,17.51844]
[1779846360902,30.64,75768.12,0.5,-0.83843,0.00011,17.53336]
[1779846365941,30.64,75770.33,0.5,-0.83819,0.00011,17.55059]
[1779846371985,30.64,75772.74,0.5,-0.83794,0.00011,17.56911]
[1779846377019,30.64,75772.57,0.5,-0.83797,0.00011,17.56691]
[1779846382053,30.64,75772.55,0.5,-0.83798,0.00011,17.56589]
[1779846387088,30.64,75772.49,0.5,-0.838,0.00011,17.56454]
[1779846391117,30.64,75789.24,0.5,-0.83616,0.00011,17.69648]
[1779846392124,30.64,75797.04,0.5,-0.83527,0.00011,17.7599]
[1779846393130,30.63,75795.48,0.5,-0.83545,0.00011,17.74715]
[1779846398164,30.63,75795.19,0.5,-0.8355,0.00011,17.74368]
[1779846401186,30.63,75808.47,0.5,-0.83401,0.00011,17.85098]
[1779846402193,30.63,75810.87,0.5,-0.83374,0.00011,17.87026]
[1779846406221,30.63,75814.55,0.5,-0.83333,0.00011,17.89946]
[1779846411256,30.63,75811.24,0.5,-0.83371,0.00011,17.87203]
[1779846413271,30.63,75804.97,0.5,-0.83443,0.00011,17.82087]
[1779846417300,30.63,75802.24,0.5,-0.83474,0.00011,17.79861]
[1779846419313,30.63,75795.98,0.5,-0.83545,0.00011,17.74738]
[1779846423351,30.63,75790.83,0.5,-0.83604,0.00011,17.70495]
[1779846428384,30.63,75790.21,0.5,-0.83612,0.00011,17.69903]
[1779846433420,30.62,75795.84,0.5,-0.8355,0.00011,17.74386]
[1779846435433,30.62,75801.7,0.5,-0.83484,0.00011,17.79113]
[1779846436440,30.62,75808.77,0.5,-0.83404,0.00011,17.84842]
[1779846437446,30.62,75811.01,0.5,-0.83379,0.00011,17.86655]
[1779846439461,30.62,75817.53,0.5,-0.83305,0.00011,17.91934]
[1779846441232,30.62,75826.24,0.5,-0.83206,0.00011,17.98977]
[1779846442482,30.62,75827.43,0.5,-0.83193,0.00011,17.99918]
[1779846444501,30.62,75843.58,0.5,-0.83008,0.00012,18.12987]
[1779846445508,30.62,75848.36,0.5,-0.82953,0.00012,18.16847]
[1779846447523,30.62,75854.23,0.5,-0.82886,0.00012,18.21556]
[1779846452558,30.62,75855.86,0.5,-0.82873,0.00012,18.22338]
[1779846457593,30.61,75851.57,0.5,-0.82924,0.00012,18.18717]
[1779846462627,30.61,75851.3,0.5,-0.82929,0.00012,18.18354]
[1779846467662,30.61,75854.5,0.5,-0.82895,0.00012,18.20802]
[1779846473704,30.61,75852.99,0.5,-0.82914,0.00012,18.19469]
[1779846476726,30.61,75863.5,0.5,-0.82793,0.00012,18.27957]
[1779846477731,30.6,75863.37,0.5,-0.82795,0.00012,18.27822]
[1779846482768,30.6,75862.54,0.5,-0.82807,0.00012,18.26981]
[1779846487803,30.6,75864.96,0.5,-0.82781,0.00012,18.28798]
[1779846492843,30.6,75867.67,0.5,-0.82751,0.00012,18.30842]
[1779846493849,30.6,75876.22,0.5,-0.82652,0.00012,18.37755]
[1779846494854,30.59,75884.08,0.5,-0.82561,0.00012,18.44105]
[1779846495860,30.59,75881.24,0.5,-0.82594,0.00012,18.41768]
[1779846496867,30.59,75880.02,0.5,-0.82609,0.00012,18.40739]
[1779846501903,30.59,75880.55,0.5,-0.82606,0.00012,18.40969]
[1779846506938,30.59,75880.1,0.5,-0.82614,0.00012,18.40445]
[1779846511975,30.58,75877.53,0.5,-0.82649,0.00012,18.37827]
[1779846517009,30.58,75875.45,0.5,-0.82675,0.00012,18.35986]
[1779846522044,30.58,75871.27,0.5,-0.82727,0.00012,18.32404]
[1779846527079,30.57,75870.67,0.5,-0.82736,0.00012,18.31735]
[1779846531106,30.57,75860.56,0.5,-0.82856,0.00012,18.23372]
[1779846532114,30.57,75860.62,0.5,-0.82856,0.00012,18.23397]
[1779846537149,30.57,75861.04,0.5,-0.82853,0.00012,18.23618]
[1779846542186,30.57,75863.05,0.5,-0.82831,0.00012,18.25131]
[1779846547220,30.57,75862.77,0.5,-0.82836,0.00012,18.24777]
[1779846552257,30.56,75862.58,0.5,-0.8284,0.00012,18.24503]
[1779846555277,30.56,75857.21,0.5,-0.82906,0.00012,18.19889]
[1779846560312,30.53,75864.31,0.5,-0.82843,0.00012,18.24339]
[1779846561319,30.53,75871.99,0.5,-0.82754,0.00012,18.30573]
[1779846562325,30.53,75875.15,0.5,-0.82718,0.00012,18.33117]
[1779846564340,30.53,75880.51,0.5,-0.82656,0.00012,18.37415]
[1779846567362,30.51,75874.69,0.5,-0.8274,0.00012,18.31616]
[1779846572396,30.49,75871.18,0.5,-0.82804,0.00012,18.26998]
[1779846575417,30.48,75867.28,0.5,-0.82853,0.00012,18.23553]
[1779846580456,30.48,75870.17,0.5,-0.82821,0.00012,18.25812]
[1779846585491,30.48,75866.68,0.5,-0.82863,0.00012,18.22866]
[1779846590526,30.48,75866.84,0.5,-0.82862,0.00012,18.22912]
[1779846595560,30.48,75867.52,0.5,-0.82856,0.00012,18.23379]
[1779846600597,30.48,75869.9,0.5,-0.82829,0.00012,18.25232]
[1779846605631,30.47,75868.28,0.5,-0.8285,0.00012,18.23799]
[1779846607644,30.47,75863.59,0.5,-0.82905,0.00012,18.19938]
[1779846609659,30.47,75858.99,0.5,-0.82959,0.00012,18.16163]
[1779846614694,30.47,75860.86,0.5,-0.82937,0.00012,18.17655]
[1779846620738,30.47,75864.05,0.5,-0.82901,0.00012,18.20205]
[1779846624765,30.47,75871.44,0.5,-0.82816,0.00012,18.26185]
[1779846630807,30.47,75870.48,0.5,-0.82829,0.00012,18.25267]
[1779846634835,30.46,75858.15,0.5,-0.82977,0.00012,18.14675]
[1779846635842,30.46,75857.04,0.5,-0.82991,0.00012,18.13745]
[1779846640877,30.46,75857.14,0.5,-0.82991,0.00012,18.13716]
[1779846642891,30.46,75847.45,0.5,-0.83104,0.00012,18.05741]
[1779846644904,30.46,75848.2,0.5,-0.83096,0.00012,18.06297]
[1779846649939,30.46,75853.97,0.5,-0.83032,0.00012,18.10867]
[1779846654975,30.45,75851.86,0.5,-0.83058,0.00012,18.08972]
[1779846657997,30.45,75846.74,0.5,-0.83119,0.00012,18.04696]
[1779846663035,30.45,75850.61,0.5,-0.83076,0.00012,18.07728]
[1779846668075,30.45,75851.56,0.5,-0.83067,0.00012,18.08362]
[1779846673118,30.45,75851.41,0.5,-0.83071,0.00012,18.08087]
[1779846678145,30.44,75854.06,0.5,-0.83043,0.00012,18.10077]
[1779846683180,30.44,75852.89,0.5,-0.83059,0.00012,18.08959]
[1779846688216,30.44,75851.05,0.5,-0.83083,0.00012,18.07294]
[1779846693252,30.43,75852.24,0.5,-0.83074,0.00012,18.07731]
[1779846697280,30.43,75858.16,0.5,-0.83007,0.00012,18.12477]
[1779846702317,30.43,75860.26,0.5,-0.82984,0.00012,18.14092]
[1779846707351,30.43,75860.95,0.5,-0.82977,0.00012,18.1455]
[1779846710372,30.43,75855.31,0.5,-0.83044,0.00012,18.09864]
[1779846712385,30.43,75861.58,0.5,-0.82972,0.00012,18.14957]
[1779846717423,30.42,75864.24,0.5,-0.82942,0.00012,18.17015]
[1779846722458,30.42,75864.07,0.5,-0.82946,0.00012,18.16757]
[1779846726486,30.42,75859.06,0.5,-0.83005,0.00012,18.12578]
[1779846730515,30.42,75853.41,0.5,-0.83073,0.00012,18.07852]
[1779846735550,30.42,75852.95,0.5,-0.8308,0.00012,18.07317]
[1779846740586,30.41,75853.23,0.5,-0.83079,0.00012,18.07386]
[1779846745620,30.41,75852.3,0.5,-0.83092,0.00012,18.0647]
[1779846750654,30.41,75852.0,0.5,-0.83098,0.00012,18.06074]
[1779846756698,30.4,75852.01,0.5,-0.83103,0.00012,18.05527]
[1779846761736,30.4,75852.95,0.5,-0.83094,0.00012,18.0617]
[1779846764756,30.4,75856.34,0.5,-0.83055,0.00012,18.089]
[1779846769791,30.4,75856.94,0.5,-0.8305,0.00012,18.09305]
[1779846773573,30.4,75867.79,0.5,-0.82925,0.00012,18.18111]
[1779846778855,30.4,75865.78,0.5,-0.8295,0.00012,18.16347]
[1779846783892,30.4,75865.99,0.5,-0.82948,0.00012,18.1646]
[1779846790941,30.39,75865.56,0.5,-0.82955,0.00012,18.16019]
[1779846795976,30.39,75859.76,0.5,-0.83023,0.00012,18.1121]
[1779846801011,30.39,75859.51,0.5,-0.83026,0.00012,18.10972]
[1779846806047,30.39,75858.62,0.5,-0.83037,0.00012,18.10224]
[1779846811081,30.39,75851.1,0.5,-0.83127,0.00012,18.0367]
[1779846816117,30.39,75848.12,0.5,-0.83164,0.00012,18.01081]
[1779846822158,30.39,75847.77,0.5,-0.8317,0.00012,18.00641]
[1779846827194,30.38,75848.92,0.5,-0.83159,0.00012,18.01425]
[1779846832228,30.38,75849.13,0.5,-0.83158,0.00012,18.01464]
[1779846839277,30.38,75848.81,0.5,-0.83165,0.00012,18.01013]
[1779846844312,30.37,75848.1,0.5,-0.83175,0.00012,18.00295]
[1779846849347,30.37,75847.96,0.5,-0.83179,0.00012,18.00043]
[1779846852368,30.37,75854.75,0.5,-0.83101,0.00012,18.05542]
[1779846853376,30.37,75857.6,0.5,-0.83068,0.00012,18.07861]
[1779846858410,30.37,75860.37,0.5,-0.83037,0.00012,18.10041]
[1779846863445,30.37,75858.78,0.5,-0.83057,0.00012,18.08625]
[1779846869487,30.37,75859.39,0.5,-0.83051,0.00012,18.09088]
[1779846874522,30.37,75859.58,0.5,-0.83052,0.00012,18.08853]
[1779846876536,30.37,75851.74,0.5,-0.83143,0.00012,18.02406]
[1779846877543,30.37,75848.15,0.5,-0.83185,0.00012,17.99433]
[1779846882578,30.36,75847.08,0.5,-0.83199,0.00012,17.98418]
[1779846887615,30.36,75845.45,0.5,-0.8322,0.00012,17.96948]
[1779846893656,30.36,75845.2,0.5,-0.83225,0.00012,17.96579]
[1779846900705,30.35,75843.22,0.5,-0.83251,0.00012,17.94749]
[1779846905739,30.35,75839.19,0.5,-0.833,0.00012,17.913]
[1779846910774,30.35,75840.17,0.5,-0.8329,0.00012,17.91976]
[1779846915809,30.35,75839.07,0.5,-0.83305,0.00012,17.90944]
[1779846921852,30.34,75838.49,0.5,-0.83313,0.00012,17.90322]
[1779846926889,30.34,75837.18,0.5,-0.8333,0.00012,17.89129]
[1779846934698,30.34,75836.55,0.5,-0.83343,0.00011,17.88055]
[1779846939979,30.34,75838.81,0.5,-0.83318,0.00012,17.898]
[1779846945016,30.34,75838.31,0.5,-0.83326,0.00012,17.8928]
[1779846950052,30.33,75833.12,0.5,-0.83387,0.00011,17.84925]
[1779846956094,30.33,75832.42,0.5,-0.83396,0.00011,17.84244]
[1779846961130,30.33,75832.52,0.5,-0.83396,0.00011,17.84239]
[1779846963145,30.33,75820.22,0.5,-0.83538,0.00011,17.74109]
[1779846964150,30.33,75817.69,0.5,-0.83567,0.00011,17.72019]
[1779846969186,30.33,75819.6,0.5,-0.83546,0.00011,17.73513]
[1779846974221,30.33,75825.05,0.5,-0.83485,0.00011,17.77902]
[1779846979256,30.32,75825.55,0.5,-0.83481,0.00011,17.78196]
[1779846984290,30.32,75827.04,0.5,-0.83466,0.00011,17.79304]
[1779846989326,30.32,75831.87,0.5,-0.83412,0.00011,17.83135]
[1779846994362,30.32,75836.31,0.5,-0.83365,0.00011,17.86332]
[1779846999396,30.32,75839.6,0.5,-0.83328,0.00012,17.88957]
[1779847002417,30.32,75834.58,0.5,-0.83387,0.00011,17.84739]
[1779847007452,30.31,75838.61,0.5,-0.83343,0.00012,17.87906]
[1779847012487,30.31,75838.16,0.5,-0.8335,0.00012,17.87421]
[1779847017522,30.31,75837.03,0.5,-0.83363,0.00012,17.86443]
[1779847022557,30.31,75836.51,0.5,-0.83371,0.00011,17.859]
[1779847023564,30.31,75830.53,0.5,-0.8344,0.00011,17.80949]
[1779847024573,30.31,75822.26,0.5,-0.83536,0.00011,17.74123]
[1779847025579,30.31,75819.46,0.5,-0.83568,0.00011,17.71811]
[1779847026587,30.31,75814.24,0.5,-0.83628,0.00011,17.67504]
[1779847028600,30.31,75814.56,0.5,-0.83624,0.00011,17.67741]
[1779847033635,30.3,75812.23,0.5,-0.83652,0.00011,17.65756]
[1779847038670,30.3,75808.5,0.5,-0.83695,0.00011,17.62628]
[1779847043705,30.3,75808.27,0.5,-0.83698,0.00011,17.62393]
[1779847051760,30.3,75807.82,0.5,-0.83707,0.00011,17.61575]
[1779847061831,30.3,75807.89,0.5,-0.83708,0.00011,17.61544]
[1779847066866,30.3,75806.8,0.5,-0.83721,0.00011,17.60605]
[1779847071902,30.3,75806.35,0.5,-0.83726,0.00011,17.60206]
[1779847079957,30.3,75806.33,0.5,-0.83727,0.00011,17.60145]
[1779847081970,30.3,75801.05,0.5,-0.83787,0.00011,17.55799]
[1779847087006,30.3,75802.84,0.5,-0.83767,0.00011,17.57272]
[1779847092043,30.3,75800.14,0.5,-0.83797,0.00011,17.55062]
[1779847097076,30.3,75799.87,0.5,-0.838,0.00011,17.54856]
[1779847104126,30.3,75799.6,0.5,-0.83803,0.00011,17.54662]
[1779847105915,30.3,75794.59,0.5,-0.83859,0.00011,17.50557]
[1779847110167,30.3,75790.68,0.5,-0.83902,0.00011,17.47394]
[1779847114195,30.3,75783.81,0.5,-0.83982,0.00011,17.41432]
[1779847115986,30.3,75781.59,0.5,-0.84006,0.00011,17.39617]
[1779847121245,30.3,75783.76,0.5,-0.8398,0.00011,17.41524]
[1779847126280,30.31,75785.45,0.5,-0.8396,0.00011,17.4303]
[1779847132330,30.31,75786.84,0.5,-0.83942,0.00011,17.44306]
[1779847137364,30.31,75786.97,0.5,-0.83939,0.00011,17.44524]
[1779847142438,30.31,75780.75,0.5,-0.84007,0.00011,17.3953]
[1779847144427,30.31,75768.95,0.5,-0.84139,0.00011,17.29866]
[1779847145434,30.31,75766.51,0.5,-0.84166,0.00011,17.27888]
[1779847146440,30.31,75757.75,0.5,-0.84263,0.00011,17.2074]
[1779847147447,30.31,75747.84,0.5,-0.84373,0.00011,17.12606]
[1779847148454,30.31,75745.44,0.5,-0.84399,0.00011,17.10684]
[1779847153490,30.32,75746.89,0.5,-0.8438,0.00011,17.12032]
[1779847156510,30.32,75752.04,0.5,-0.84322,0.00011,17.16359]
[1779847159531,30.32,75757.77,0.5,-0.84257,0.00011,17.21183]
[1779847161545,30.32,75760.88,0.5,-0.84221,0.00011,17.23805]
[1779847166580,30.32,75757.74,0.5,-0.84254,0.00011,17.21379]
[1779847170609,30.33,75765.88,0.5,-0.84162,0.00011,17.28155]
[1779847173630,30.33,75769.49,0.5,-0.84124,0.00011,17.30793]
[1779847178664,30.33,75768.8,0.5,-0.8413,0.00011,17.30328]
[1779847183698,30.33,75769.27,0.5,-0.84124,0.00011,17.30804]
[1779847188734,30.33,75766.33,0.5,-0.84155,0.00011,17.2846]
[1779847191755,30.33,75759.29,0.5,-0.84233,0.00011,17.22729]
[1779847199812,30.33,75757.82,0.5,-0.84247,0.00011,17.21674]
[1779847204850,30.34,75757.28,0.5,-0.84252,0.00011,17.21317]
[1779847207869,30.34,75762.34,0.5,-0.84195,0.00011,17.25518]
[1779847208875,30.34,75757.26,0.5,-0.84252,0.00011,17.2136]
[1779847212903,30.34,75754.86,0.5,-0.84277,0.00011,17.19453]
[1779847213909,30.34,75761.55,0.5,-0.84202,0.00011,17.24978]
[1779847214918,30.34,75760.77,0.5,-0.84211,0.00011,17.24367]
[1779847219952,30.34,75756.95,0.5,-0.84251,0.00011,17.21394]
[1779847224987,30.34,75756.17,0.5,-0.84257,0.00011,17.20916]
[1779847230029,30.35,75757.64,0.5,-0.8424,0.00011,17.22186]
[1779847232038,30.35,75763.86,0.5,-0.84173,0.00011,17.26934]
[1779847234052,30.35,75766.85,0.5,-0.84139,0.00011,17.29439]
[1779847237073,30.35,75761.18,0.5,-0.84202,0.00011,17.24807]
[1779847241101,30.35,75760.0,0.5,-0.84215,0.00011,17.23867]
[1779847246137,30.35,75764.34,0.5,-0.84166,0.00011,17.27458]
[1779847251170,30.35,75764.48,0.5,-0.84164,0.00011,17.27596]
[1779847254193,30.35,75750.54,0.5,-0.84319,0.00011,17.16175]
[1779847255964,30.35,75744.8,0.5,-0.84382,0.00011,17.11514]
[1779847257214,30.35,75762.91,0.5,-0.84181,0.00011,17.26388]
[1779847258222,30.35,75768.99,0.5,-0.84112,0.00011,17.31419]
[1779847259228,30.35,75767.21,0.5,-0.84132,0.00011,17.29996]
[1779847263287,30.35,75772.98,0.5,-0.84066,0.00011,17.34829]
[1779847268323,30.35,75772.81,0.5,-0.84067,0.00011,17.34751]
[1779847273358,30.35,75767.03,0.5,-0.84131,0.00011,17.30058]
[1779847278394,30.36,75767.41,0.5,-0.84125,0.00011,17.30453]
[1779847284435,30.36,75768.49,0.5,-0.84113,0.00011,17.31344]
[1779847289471,30.36,75763.29,0.5,-0.8417,0.00011,17.27157]
[1779847294505,30.36,75765.44,0.5,-0.84147,0.00011,17.28647]
[1779847299539,30.36,75765.57,0.5,-0.84146,0.00011,17.28773]
[1779847303572,30.36,75759.14,0.5,-0.84216,0.00011,17.23559]
[1779847305582,30.36,75752.92,0.5,-0.84285,0.00011,17.18478]
[1779847310617,30.36,75752.46,0.5,-0.84289,0.00011,17.18173]
[1779847314645,30.36,75745.34,0.5,-0.84367,0.00011,17.124]
[1779847315652,30.36,75743.35,0.5,-0.84389,0.00011,17.10793]
[1779847320687,30.37,75747.68,0.5,-0.84339,0.00011,17.14459]
[1779847325722,30.37,75748.89,0.5,-0.84325,0.00011,17.15547]
[1779847330762,30.37,75746.76,0.5,-0.84347,0.00011,17.13893]
[1779847331766,30.37,75740.5,0.5,-0.84416,0.00011,17.08783]
[1779847332775,30.37,75739.43,0.5,-0.84427,0.00011,17.07952]
[1779847338815,30.37,75737.61,0.5,-0.84444,0.00011,17.06641]
[1779847343851,30.38,75738.61,0.5,-0.84431,0.00011,17.07613]
[1779847349893,30.38,75738.56,0.5,-0.84429,0.00011,17.07762]
[1779847354929,30.38,75733.27,0.5,-0.84488,0.00011,17.03202]
[1779847359964,30.38,75735.56,0.5,-0.8446,0.00011,17.05277]
[1779847367013,30.39,75737.52,0.5,-0.84435,0.00011,17.07159]
[1779847372050,30.39,75731.26,0.5,-0.84501,0.00011,17.02201]
[1779847373057,30.39,75723.24,0.5,-0.84589,0.00011,16.9567]
[1779847374063,30.39,75723.96,0.5,-0.8458,0.00011,16.963]
[1779847379098,30.4,75721.04,0.5,-0.84609,0.00011,16.94167]
[1779847384133,30.4,75713.91,0.5,-0.84683,0.00011,16.88602]
[1779847387161,30.42,75702.75,0.5,-0.84789,0.00011,16.806]
[1779847388166,30.42,75687.62,0.5,-0.84952,0.00011,16.68242]
[1779847389173,30.43,75688.68,0.5,-0.8493,0.00011,16.69869]
[1779847392196,30.46,75681.92,0.5,-0.84978,0.00011,16.66156]
[1779847394209,30.48,75671.79,0.5,-0.85075,0.00011,16.58809]
[1779847395215,30.49,75673.47,0.5,-0.85051,0.00011,16.60632]
[1779847399250,30.51,75676.06,0.5,-0.85002,0.00011,16.64271]
[1779847400250,30.52,75688.0,0.5,-0.84869,0.00011,16.74347]
[1779847401262,30.52,75697.85,0.5,-0.84763,0.00011,16.82391]
[1779847402265,30.52,75695.88,0.5,-0.84784,0.00011,16.80798]
[1779847407303,30.52,75695.97,0.5,-0.84782,0.00011,16.80947]
[1779847410321,30.52,75702.49,0.5,-0.84711,0.00011,16.86301]
[1779847411329,30.52,75703.3,0.5,-0.84704,0.00011,16.8661]
[1779847417098,30.54,75704.21,0.5,-0.84675,0.00011,16.88801]
[1779847422405,30.55,75705.8,0.5,-0.84652,0.00011,16.90478]
[1779847427169,30.55,75719.5,0.5,-0.84501,0.00011,17.01778]
[1779847429457,30.55,75723.97,0.5,-0.84452,0.00011,17.05448]
[1779847433485,30.55,75729.31,0.5,-0.84393,0.00011,17.09836]
[1779847434491,30.55,75722.22,0.5,-0.8447,0.00011,17.04068]
[1779847435499,30.55,75719.21,0.5,-0.84503,0.00011,17.01632]
[1779847438519,30.56,75728.68,0.5,-0.84398,0.00011,17.09429]
[1779847443556,30.56,75725.07,0.5,-0.84436,0.00011,17.06623]
[1779847445569,30.56,75723.54,0.5,-0.84451,0.00011,17.05446]
[1779847448595,30.56,75728.89,0.5,-0.84392,0.00011,17.09899]
[1779847454639,30.56,75728.43,0.5,-0.84394,0.00011,17.09694]
[1779847459674,30.57,75726.99,0.5,-0.84409,0.00011,17.08599]
[1779847464708,30.57,75728.69,0.5,-0.84389,0.00011,17.10045]
[1779847468738,30.57,75735.16,0.5,-0.84318,0.00011,17.15343]
[1779847469744,30.57,75740.55,0.5,-0.84259,0.00011,17.19736]
[1779847471758,30.57,75743.59,0.5,-0.84228,0.00011,17.2183]
[1779847476794,30.57,75747.39,0.5,-0.84185,0.00011,17.24959]
[1779847481830,30.57,75749.91,0.5,-0.84157,0.00011,17.27072]
[1779847487872,30.57,75751.58,0.5,-0.84137,0.00011,17.2851]
[1779847492908,30.57,75751.57,0.5,-0.84138,0.00011,17.2847]
[1779847496935,30.57,75756.83,0.5,-0.8408,0.00011,17.32709]
[1779847502978,30.57,75757.47,0.5,-0.84074,0.00011,17.33167]
[1779847508024,30.57,75760.7,0.5,-0.84039,0.00011,17.3573]
[1779847513050,30.56,75760.58,0.5,-0.84041,0.00011,17.35552]
[1779847518086,30.56,75756.39,0.5,-0.84089,0.00011,17.32076]
[1779847524133,30.56,75756.94,0.5,-0.84083,0.00011,17.32458]
[1779847525135,30.56,75749.95,0.5,-0.84161,0.00011,17.26754]
[1779847526142,30.56,75737.2,0.5,-0.84302,0.00011,17.16367]
[1779847527150,30.56,75736.63,0.5,-0.84308,0.00011,17.15916]
[1779847532183,30.56,75736.27,0.5,-0.84314,0.00011,17.15317]
[1779847537223,30.57,75735.29,0.5,-0.84323,0.00011,17.14604]
[1779847540241,30.57,75729.87,0.5,-0.84382,0.00011,17.10213]
[1779847545278,30.57,75732.29,0.5,-0.84355,0.00011,17.12215]
[1779847555346,30.57,75733.78,0.5,-0.84337,0.00011,17.13585]
[1779847556353,30.57,75727.66,0.5,-0.84404,0.00011,17.08628]
[1779847560381,30.57,75721.28,0.5,-0.84474,0.00011,17.03396]
[1779847565416,30.57,75719.6,0.5,-0.84492,0.00011,17.02056]
[1779847570451,30.57,75717.96,0.5,-0.8451,0.00011,17.00749]
[1779847575486,30.57,75719.92,0.5,-0.84488,0.00011,17.02326]
[1779847580520,30.57,75725.23,0.5,-0.84432,0.00011,17.06556]
[1779847585556,30.57,75727.03,0.5,-0.84413,0.00011,17.07971]
[1779847590593,30.57,75724.64,0.5,-0.84439,0.00011,17.05999]
[1779847595627,30.57,75725.3,0.5,-0.84435,0.00011,17.06159]
[1779847600662,30.57,75723.32,0.5,-0.84456,0.00011,17.04536]
[1779847606703,30.57,75721.48,0.5,-0.84477,0.00011,17.0304]
[1779847611739,30.57,75720.03,0.5,-0.84492,0.00011,17.01867]
[1779847616798,30.57,75722.32,0.5,-0.84467,0.00011,17.03745]
[1779847621834,30.57,75722.49,0.5,-0.84465,0.00011,17.03925]
[1779847625863,30.57,75714.92,0.5,-0.84547,0.00011,16.97815]
[1779847626869,30.57,75711.94,0.5,-0.84579,0.00011,16.95401]
[1779847630897,30.57,75710.24,0.5,-0.84596,0.00011,16.94085]
[1779847635932,30.57,75713.88,0.5,-0.84556,0.00011,16.97125]
[1779847637946,30.57,75706.52,0.5,-0.84635,0.00011,16.91167]
[1779847638954,30.57,75702.12,0.5,-0.84683,0.00011,16.87613]
[1779847640966,30.57,75702.05,0.5,-0.84683,0.00011,16.87599]
[1779847646017,30.57,75703.2,0.5,-0.8467,0.00011,16.886]
[1779847649037,30.57,75698.08,0.5,-0.84724,0.00011,16.84481]
[1779847651052,30.58,75692.54,0.5,-0.84786,0.00011,16.79639]
[1779847656086,30.58,75689.72,0.5,-0.84815,0.00011,16.77474]
[1779847658868,30.58,75684.24,0.5,-0.84873,0.00011,16.73104]
[1779847665150,30.58,75684.39,0.5,-0.84868,0.00011,16.73455]
[1779847670185,30.59,75685.34,0.5,-0.84856,0.00011,16.7439]
[1779847675219,30.59,75684.74,0.5,-0.8486,0.00011,16.74062]
[1779847680255,30.59,75682.23,0.5,-0.84885,0.00011,16.72183]
[1779847685288,30.59,75681.33,0.5,-0.84892,0.00011,16.71633]
[1779847690327,30.6,75680.61,0.5,-0.84897,0.00011,16.7123]
[1779847695359,30.6,75681.07,0.5,-0.8489,0.00011,16.71789]
[1779847700396,30.6,75683.38,0.5,-0.84862,0.00011,16.73844]
[1779847705431,30.61,75684.75,0.5,-0.84846,0.00011,16.75122]
[1779847711473,30.61,75686.68,0.5,-0.84823,0.00011,16.76639]
[1779847715502,30.61,75691.8,0.5,-0.84765,0.00011,16.81004]
[1779847717514,30.62,75692.19,0.5,-0.8476,0.00011,16.81409]
[1779847723557,30.62,75691.68,0.5,-0.84762,0.00011,16.81251]
[1779847728592,30.63,75693.79,0.5,-0.84731,0.00011,16.8353]
[1779847733627,30.63,75693.01,0.5,-0.84737,0.00011,16.83074]
[1779847736648,30.63,75692.68,0.5,-0.84739,0.00011,16.82913]
[1779847738662,30.64,75692.61,0.5,-0.84739,0.00011,16.82927]
[1779847746718,30.64,75693.36,0.5,-0.84727,0.00011,16.83812]
[1779847753767,30.64,75695.1,0.5,-0.84705,0.00011,16.85461]
[1779847759573,30.65,75690.47,0.5,-0.84752,0.00011,16.8191]
[1779847765851,30.65,75690.34,0.5,-0.84751,0.00011,16.8202]
[1779847770886,30.65,75689.74,0.5,-0.84755,0.00011,16.81708]
[1779847773907,30.66,75684.48,0.5,-0.84813,0.00011,16.77178]
[1779847779713,30.66,75681.04,0.5,-0.84846,0.00011,16.74638]
[1779847784985,30.66,75679.31,0.5,-0.84862,0.00011,16.73443]
[1779847792036,30.67,75679.12,0.5,-0.8486,0.00011,16.73564]
[1779847797071,30.67,75677.23,0.5,-0.84878,0.00011,16.72227]
[1779847802106,30.67,75677.22,0.5,-0.84875,0.00011,16.72412]
[1779847808149,30.68,75676.08,0.5,-0.84884,0.00011,16.71715]
[1779847815197,30.68,75675.11,0.5,-0.84891,0.00011,16.71202]
[1779847820232,30.69,75674.39,0.5,-0.84896,0.00011,16.70818]
[1779847825268,30.69,75674.06,0.5,-0.84897,0.00011,16.70752]
[1779847830307,30.69,75673.26,0.5,-0.84902,0.00011,16.7035]
[1779847835344,30.7,75673.17,0.5,-0.84903,0.00011,16.70096]
[1779847844405,30.7,75672.95,0.5,-0.84901,0.00011,16.70241]
[1779847849447,30.71,75673.22,0.5,-0.84895,0.00011,16.70694]
[1779847854475,30.71,75671.15,0.5,-0.84914,0.00011,16.69216]
[1779847859514,30.71,75668.46,0.5,-0.84941,0.00011,16.67167]
[1779847864544,30.71,75666.85,0.5,-0.84957,0.00011,16.65984]
[1779847869580,30.72,75669.99,0.5,-0.84922,0.00011,16.68635]
[1779847874615,30.72,75670.37,0.5,-0.84917,0.00011,16.69044]
[1779847879652,30.72,75670.23,0.5,-0.84917,0.00011,16.69029]
[1779847884687,30.72,75669.94,0.5,-0.84918,0.00011,16.68896]
[1779847890557,30.72,75669.69,0.5,-0.84919,0.00011,16.68834]
[1779847897778,30.73,75669.5,0.5,-0.84922,0.00011,16.68447]
[1779847902814,30.73,75666.96,0.5,-0.84948,0.00011,16.66486]
[1779847906841,30.73,75672.13,0.5,-0.84891,0.00011,16.70775]
[1779847911876,30.73,75672.98,0.5,-0.8488,0.00011,16.71613]
[1779847916912,30.73,75672.27,0.5,-0.84885,0.00011,16.71228]
[1779847921950,30.74,75672.26,0.5,-0.84883,0.00011,16.71409]
[1779847924971,30.74,75678.18,0.5,-0.84818,0.00011,16.76302]
[1779847930838,30.76,75681.98,0.5,-0.84758,0.00011,16.80774]
[1779847934039,30.76,75697.6,0.5,-0.84589,0.00011,16.93442]
[1779847939077,30.76,75698.93,0.5,-0.84574,0.00011,16.94548]
[1779847944112,30.77,75697.93,0.5,-0.84585,0.00011,16.93768]
[1779847949147,30.77,75701.25,0.5,-0.84548,0.00011,16.96476]
[1779847954183,30.77,75706.02,0.5,-0.84499,0.00011,16.99972]
[1779847959218,30.77,75707.51,0.5,-0.84482,0.00011,17.0124]
[1779847964253,30.77,75705.14,0.5,-0.84507,0.00011,16.99399]
[1779847971302,30.77,75709.5,0.5,-0.84458,0.00011,17.03004]
[1779847976336,30.77,75709.55,0.5,-0.84457,0.00011,17.03107]
[1779847981370,30.77,75708.93,0.5,-0.84463,0.00011,17.02647]
[1779847986406,30.77,75708.94,0.5,-0.84462,0.00011,17.02712]
[1779847991442,30.77,75706.81,0.5,-0.84484,0.00011,17.01059]
[1779847992448,30.77,75698.7,0.5,-0.84572,0.00011,16.94496]
[1779847993455,30.77,75697.32,0.5,-0.84587,0.00011,16.93385]
[1779847996476,30.77,75690.37,0.5,-0.84662,0.00011,16.8778]
[1779847998499,30.77,75689.92,0.5,-0.84667,0.00011,16.87439]
[1779848005539,30.78,75688.86,0.5,-0.84676,0.00011,16.86698]
[1779848010574,30.78,75690.2,0.5,-0.84661,0.00011,16.87869]
[1779848019637,30.78,75691.65,0.5,-0.84645,0.00011,16.88852]
[1779848024672,30.78,75695.2,0.5,-0.84606,0.00011,16.91815]
[1779848031547,30.78,75696.79,0.5,-0.84587,0.00011,16.93214]
[1779848040784,30.79,75699.13,0.5,-0.84559,0.00011,16.95307]
[1779848045821,30.79,75702.0,0.5,-0.84526,0.00011,16.97717]
[1779848050855,30.79,75703.92,0.5,-0.84505,0.00011,16.99335]
[1779848054883,30.79,75710.63,0.5,-0.84431,0.00011,17.04842]
[1779848056897,30.79,75716.19,0.5,-0.8437,0.00011,17.09363]
[1779848061932,30.79,75714.34,0.5,-0.84389,0.00011,17.07916]
[1779848066967,30.79,75713.32,0.5,-0.844,0.00011,17.07135]
[1779848072005,30.79,75713.73,0.5,-0.84397,0.00011,17.07126]
[1779848077036,30.79,75717.9,0.5,-0.84352,0.00011,17.10522]
[1779848086100,30.8,75718.53,0.5,-0.84344,0.00011,17.11047]
[1779848092143,30.8,75717.33,0.5,-0.84357,0.00011,17.10091]
[1779848099193,30.8,75714.35,0.5,-0.8439,0.00011,17.07706]
[1779848104227,30.8,75715.47,0.5,-0.84377,0.00011,17.08619]
[1779848109262,30.8,75713.77,0.5,-0.84396,0.00011,17.07244]
[1779848114297,30.8,75713.07,0.5,-0.84403,0.00011,17.06676]
[1779848119331,30.8,75710.17,0.5,-0.84435,0.00011,17.04301]
[1779848124367,30.79,75710.58,0.5,-0.84432,0.00011,17.04591]
[1779848128395,30.79,75718.26,0.5,-0.84348,0.00011,17.10772]
[1779848129402,30.79,75729.8,0.5,-0.84222,0.00011,17.20109]
[1779848134438,30.79,75730.14,0.5,-0.8422,0.00011,17.20034]
[1779848139473,30.8,75731.36,0.5,-0.84206,0.00011,17.21059]
[1779848146520,30.8,75731.37,0.5,-0.84206,0.00011,17.211]
[1779848151556,30.8,75724.58,0.5,-0.8428,0.00011,17.1564]
[1779848156590,30.8,75720.65,0.5,-0.84322,0.00011,17.12514]
[1779848162634,30.8,75719.93,0.5,-0.84329,0.00011,17.1202]
[1779848168675,30.8,75718.8,0.5,-0.84341,0.00011,17.11122]
[1779848173710,30.8,75716.25,0.5,-0.84369,0.00011,17.09073]
[1779848178745,30.8,75714.93,0.5,-0.84383,0.00011,17.07991]
[1779848184787,30.8,75714.7,0.5,-0.84386,0.00011,17.07782]
[1779848189823,30.8,75713.54,0.5,-0.84399,0.00011,17.06834]
[1779848194859,30.8,75710.15,0.5,-0.84438,0.00011,17.03724]
[1779848202915,30.8,75710.49,0.5,-0.84434,0.00011,17.04035]
[1779848209986,30.8,75712.2,0.5,-0.84415,0.00011,17.05461]
[1779848211991,30.8,75721.36,0.5,-0.84315,0.00011,17.1288]
[1779848212998,30.8,75719.76,0.5,-0.84332,0.00011,17.11605]
[1779848218033,30.8,75719.29,0.5,-0.84337,0.00011,17.11262]
[1779848223070,30.8,75711.16,0.5,-0.84424,0.00011,17.04752]
[1779848228105,30.8,75712.57,0.5,-0.84408,0.00011,17.05937]
[1779848238176,30.8,75711.5,0.5,-0.84419,0.00011,17.05144]
[1779848243210,30.8,75713.62,0.5,-0.84396,0.00011,17.06874]
[1779848249252,30.81,75712.37,0.5,-0.84409,0.00011,17.0589]
[1779848254287,30.81,75714.53,0.5,-0.84388,0.00011,17.07289]
[1779848260330,30.81,75714.57,0.5,-0.84387,0.00011,17.07343]
[1779848265364,30.81,75717.65,0.5,-0.84353,0.00011,17.0985]
[1779848270402,30.81,75717.01,0.5,-0.8436,0.00011,17.09343]
[1779848273422,30.81,75709.01,0.5,-0.84447,0.00011,17.02892]
[1779848274431,30.81,75703.6,0.5,-0.84505,0.00011,16.98552]
[1779848275438,30.81,75695.35,0.5,-0.84594,0.00011,16.91914]
[1779848280472,30.81,75693.09,0.5,-0.84617,0.00011,16.90223]
[1779848283493,30.81,75685.51,0.5,-0.84698,0.00011,16.84161]
[1779848288528,30.83,75684.47,0.5,-0.84694,0.00011,16.84411]
[1779848293563,30.85,75687.99,0.5,-0.84639,0.00011,16.88511]
[1779848298598,30.87,75691.25,0.5,-0.84584,0.00011,16.92548]
[1779848300613,30.89,75676.79,0.5,-0.8473,0.00011,16.81609]
[1779848301625,30.9,75661.78,0.5,-0.84881,0.00011,16.7023]
[1779848304653,30.9,75657.5,0.5,-0.84925,0.00011,16.66873]
[1779848305656,30.9,75648.94,0.5,-0.85016,0.00011,16.60017]
[1779848306663,30.9,75641.99,0.5,-0.85089,0.00011,16.54445]
[1779848311698,30.9,75635.85,0.5,-0.85155,0.00011,16.49194]
[1779848317741,30.9,75633.84,0.5,-0.85175,0.00011,16.47681]
[1779848321767,30.91,75623.59,0.5,-0.85281,0.0001,16.3954]
[1779848322776,30.91,75619.85,0.5,-0.8532,0.0001,16.36566]
[1779848324790,30.91,75617.47,0.5,-0.85344,0.0001,16.34725]
[1779848330832,30.91,75617.79,0.5,-0.85338,0.0001,16.35169]
[1779848335866,30.91,75616.43,0.5,-0.85349,0.0001,16.34331]
[1779848340902,30.92,75617.86,0.5,-0.85332,0.0001,16.35652]
[1779848344933,30.93,75605.3,0.5,-0.85449,0.0001,16.26555]
[1779848345938,30.93,75590.89,0.5,-0.85598,0.0001,16.15072]
[1779848346948,30.94,75589.71,0.5,-0.85609,0.0001,16.14204]
[1779848349966,30.94,75584.31,0.5,-0.85661,0.0001,16.10122]
[1779848353994,30.94,75579.01,0.5,-0.85714,0.0001,16.06028]
[1779848359033,30.95,75576.61,0.5,-0.85734,0.0001,16.04434]
[1779848364068,30.95,75577.46,0.5,-0.85722,0.0001,16.0532]
[1779848369102,30.98,75580.75,0.5,-0.85666,0.0001,16.09716]
[1779848374138,30.99,75590.72,0.5,-0.85554,0.0001,16.18167]
[1779848379172,31.01,75588.77,0.5,-0.85564,0.0001,16.17361]
[1779848384208,31.02,75585.3,0.5,-0.8559,0.0001,16.15325]
[1779848387229,31.03,75591.63,0.5,-0.85518,0.0001,16.20957]
[1779848392265,31.07,75594.43,0.5,-0.85459,0.0001,16.2544]
[1779848397299,31.09,75596.03,0.5,-0.85422,0.0001,16.28218]
[1779848402337,31.11,75591.45,0.5,-0.85455,0.0001,16.25655]
[1779848403342,31.11,75599.08,0.5,-0.85376,0.0001,16.31762]
[1779848408377,31.11,75603.32,0.5,-0.85331,0.0001,16.3523]
[1779848413412,31.11,75602.2,0.5,-0.85342,0.0001,16.34403]
[1779848416433,31.11,75608.31,0.5,-0.85277,0.0001,16.39331]
[1779848417440,31.11,75614.03,0.5,-0.85218,0.0001,16.43905]
[1779848422476,31.11,75617.95,0.5,-0.85176,0.0001,16.47069]
[1779848427510,31.11,75624.33,0.5,-0.85109,0.0001,16.52212]
[1779848429525,31.11,75630.71,0.5,-0.85042,0.00011,16.57321]
[1779848434562,31.12,75629.65,0.5,-0.85055,0.0001,16.56151]
[1779848440609,31.12,75630.52,0.5,-0.85046,0.00011,16.56851]
[1779848445645,31.12,75629.63,0.5,-0.85055,0.0001,16.56132]
[1779848450681,31.12,75631.56,0.5,-0.85035,0.00011,16.57666]
[1779848455717,31.11,75633.45,0.5,-0.85016,0.00011,16.59078]
[1779848460750,31.11,75631.64,0.5,-0.85037,0.00011,16.57532]
[1779848465790,31.11,75631.23,0.5,-0.85042,0.00011,16.57104]
[1779848470824,31.11,75630.87,0.5,-0.85048,0.00011,16.56716]
[1779848473843,31.11,75624.07,0.5,-0.8512,0.0001,16.51233]
[1779848478878,31.11,75624.24,0.5,-0.85119,0.0001,16.51311]
[1779848483914,31.11,75623.19,0.5,-0.8513,0.0001,16.50418]
[1779848488949,31.1,75623.36,0.5,-0.85129,0.0001,16.50519]
[1779848489956,31.1,75629.82,0.5,-0.85062,0.0001,16.5566]
[1779848491970,31.1,75631.16,0.5,-0.8505,0.00011,16.56339]
[1779848497005,31.1,75630.12,0.5,-0.85063,0.0001,16.55421]
[1779848503048,31.1,75629.61,0.5,-0.8507,0.0001,16.54885]
[1779848507077,31.1,75621.62,0.5,-0.85154,0.0001,16.48436]
[1779848512110,31.1,75625.12,0.5,-0.85118,0.0001,16.5118]
[1779848517145,31.1,75626.9,0.5,-0.85101,0.0001,16.52521]
[1779848522182,31.1,75627.13,0.5,-0.85099,0.0001,16.52637]
[1779848523189,31.1,75632.49,0.5,-0.85043,0.00011,16.56898]
[1779848528224,31.09,75635.01,0.5,-0.85018,0.00011,16.58795]
[1779848529231,31.09,75625.93,0.5,-0.85114,0.0001,16.51529]
[1779848534265,31.09,75622.19,0.5,-0.85153,0.0001,16.48508]
[1779848538293,31.09,75615.32,0.5,-0.85226,0.0001,16.42992]
[1779848540308,31.09,75608.23,0.5,-0.853,0.0001,16.37316]
[1779848545343,31.09,75606.74,0.5,-0.85315,0.0001,16.36112]
[1779848550378,31.09,75607.85,0.5,-0.85304,0.0001,16.3698]
[1779848555412,31.09,75611.51,0.5,-0.85269,0.0001,16.39499]
[1779848561511,31.09,75614.01,0.5,-0.85244,0.0001,16.4145]
[1779848566543,31.09,75617.47,0.5,-0.85208,0.0001,16.44157]
[1779848571578,31.09,75619.12,0.5,-0.85192,0.0001,16.45392]
[1779848576616,31.09,75620.24,0.5,-0.85181,0.0001,16.46226]
[1779848581654,31.09,75619.95,0.5,-0.85184,0.0001,16.45999]
[1779848583668,31.09,75627.71,0.5,-0.85103,0.0001,16.52197]
[1779848588701,31.09,75631.95,0.5,-0.85059,0.00011,16.55523]
[1779848593735,31.08,75632.5,0.5,-0.85055,0.00011,16.55884]
[1779848598772,31.08,75631.47,0.5,-0.85066,0.00011,16.54986]
[1779848603810,31.08,75629.92,0.5,-0.85084,0.0001,16.53678]
[1779848611676,31.08,75627.65,0.5,-0.85111,0.0001,16.51399]
[1779848617908,31.08,75628.51,0.5,-0.85103,0.0001,16.52033]
[1779848622943,31.08,75629.23,0.5,-0.85096,0.0001,16.52564]
[1779848628985,31.08,75628.51,0.5,-0.85104,0.0001,16.51935]
[1779848634022,31.08,75630.69,0.5,-0.85082,0.00011,16.53624]
[1779848637042,31.08,75624.8,0.5,-0.85144,0.0001,16.4889]
[1779848642076,31.08,75628.18,0.5,-0.85109,0.0001,16.51563]
[1779848647112,31.08,75629.28,0.5,-0.85098,0.0001,16.52395]
[1779848652148,31.08,75628.55,0.5,-0.85107,0.0001,16.51768]
[1779848658188,31.07,75630.9,0.5,-0.85083,0.00011,16.53566]
[1779848663224,31.07,75630.87,0.5,-0.85084,0.00011,16.53472]
[1779848668260,31.07,75630.21,0.5,-0.85092,0.0001,16.52876]
[1779848673294,31.07,75632.67,0.5,-0.8507,0.00011,16.54383]
[1779848678328,31.07,75635.29,0.5,-0.85044,0.00011,16.56386]
[1779848683365,31.07,75633.84,0.5,-0.8506,0.00011,16.55125]
[1779848688399,31.07,75632.93,0.5,-0.85071,0.00011,16.54301]
[1779848693434,31.06,75632.43,0.5,-0.85078,0.00011,16.53803]
[1779848698469,31.06,75631.68,0.5,-0.85087,0.00011,16.53106]
[1779848703504,31.06,75639.98,0.5,-0.85001,0.00011,16.59619]
[1779848706524,31.06,75648.52,0.5,-0.84912,0.00011,16.66379]
[1779848709545,31.06,75655.79,0.5,-0.84836,0.00011,16.72121]
[1779848714581,31.06,75656.37,0.5,-0.84831,0.00011,16.72487]
[1779848719616,31.05,75656.0,0.5,-0.84836,0.00011,16.72139]
[1779848724652,31.05,75655.98,0.5,-0.84838,0.00011,16.71969]
[1779848730694,31.05,75656.86,0.5,-0.84832,0.00011,16.72448]
[1779848737743,31.04,75659.23,0.5,-0.84813,0.00011,16.73718]
[1779848742778,31.04,75659.3,0.5,-0.84815,0.00011,16.73598]
[1779848747816,31.04,75654.34,0.5,-0.8487,0.00011,16.6946]
[1779848752851,31.04,75650.95,0.5,-0.84907,0.00011,16.66611]
[1779848760909,31.03,75650.11,0.5,-0.84919,0.00011,16.65735]
[1779848762923,31.03,75642.08,0.5,-0.85004,0.00011,16.59267]
[1779848767958,31.03,75637.89,0.5,-0.85049,0.00011,16.5586]
[1779848773001,31.03,75637.8,0.5,-0.85051,0.00011,16.55738]
[1779848778028,31.03,75636.35,0.5,-0.85067,0.00011,16.54543]
[1779848784070,31.03,75636.04,0.5,-0.8507,0.00011,16.54254]
[1779848790111,31.03,75636.29,0.5,-0.85068,0.00011,16.54407]
[1779848795147,31.03,75636.11,0.5,-0.85074,0.00011,16.53845]
[1779848800182,31.03,75637.67,0.5,-0.85058,0.00011,16.55045]
[1779848802196,31.03,75643.79,0.5,-0.84993,0.00011,16.59937]
[1779848807230,31.03,75644.99,0.5,-0.84981,0.00011,16.60861]
[1779848811258,31.02,75651.97,0.5,-0.84908,0.00011,16.66369]
[1779848816294,31.02,75650.56,0.5,-0.84925,0.00011,16.65091]
[1779848818308,31.02,75655.68,0.5,-0.84872,0.00011,16.69132]
[1779848823343,31.02,75655.93,0.5,-0.84872,0.00011,16.69166]
[1779848825358,31.02,75664.73,0.5,-0.84779,0.00011,16.76171]
[1779848827372,31.02,75672.82,0.5,-0.84693,0.00011,16.82612]
[1779848828381,31.02,75678.35,0.5,-0.84634,0.00011,16.87017]
[1779848833418,31.01,75682.01,0.5,-0.84596,0.00011,16.89831]
[1779848839461,31.01,75681.99,0.5,-0.846,0.00011,16.89561]
[1779848844494,31.01,75681.0,0.5,-0.84613,0.00011,16.88596]
[1779848849530,31.0,75681.14,0.5,-0.84614,0.00011,16.88553]
[1779848854565,31.0,75679.76,0.5,-0.84633,0.00011,16.86926]
[1779848859601,31.0,75677.0,0.5,-0.84664,0.00011,16.84604]
[1779848864635,31.0,75680.06,0.5,-0.84633,0.00011,16.86944]
[1779848871685,30.99,75678.8,0.5,-0.84649,0.00011,16.85749]
[1779848876719,30.99,75680.21,0.5,-0.84636,0.00011,16.86751]
[1779848881753,30.99,75682.73,0.5,-0.8461,0.00011,16.88645]
[1779848882761,30.99,75693.61,0.5,-0.84494,0.00011,16.97347]
[1779848887796,30.99,75695.7,0.5,-0.84474,0.00011,16.98847]
[1779848892831,30.98,75700.23,0.5,-0.84427,0.00011,17.02287]
[1779848896859,30.98,75694.47,0.5,-0.84492,0.00011,16.975]
[1779848897869,30.98,75689.33,0.5,-0.84548,0.00011,16.9334]
[1779848901897,30.98,75681.91,0.5,-0.84629,0.00011,16.87269]
[1779848906932,30.98,75676.27,0.5,-0.84691,0.00011,16.82625]
[1779848911966,30.97,75677.53,0.5,-0.84683,0.00011,16.83077]
[1779848917002,30.97,75678.51,0.5,-0.84675,0.00011,16.83687]
[1779848922037,30.97,75679.35,0.5,-0.84668,0.00011,16.8418]
[1779848928081,30.96,75679.01,0.5,-0.84675,0.00011,16.83694]
[1779848933933,30.96,75679.45,0.5,-0.84673,0.00011,16.83835]
[1779848944013,30.95,75679.35,0.5,-0.84679,0.00011,16.83405]
[1779848949228,30.95,75679.49,0.5,-0.8468,0.00011,16.83365]
[1779848954263,30.95,75679.51,0.5,-0.84681,0.00011,16.83226]
[1779848960305,30.95,75679.84,0.5,-0.84679,0.00011,16.83379]
[1779848967354,30.94,75679.71,0.5,-0.84683,0.00011,16.83146]
[1779848970379,30.94,75670.51,0.5,-0.84782,0.00011,16.75685]
[1779848975414,30.94,75670.87,0.5,-0.84782,0.00011,16.75507]
[1779848980448,30.94,75670.81,0.5,-0.84783,0.00011,16.75417]
[1779848985485,30.94,75670.23,0.5,-0.8479,0.00011,16.74937]
[1779848992533,30.94,75670.9,0.5,-0.84783,0.00011,16.75441]
[1779848998576,30.94,75672.57,0.5,-0.84765,0.00011,16.76804]
[1779849003612,30.94,75672.59,0.5,-0.84763,0.00011,16.76949]
[1779849008645,30.94,75671.02,0.5,-0.84778,0.00011,16.75821]
[1779849010659,30.94,75664.21,0.5,-0.8485,0.00011,16.70405]
[1779849011668,30.95,75663.41,0.5,-0.84858,0.00011,16.69771]
[1779849013680,30.95,75658.31,0.5,-0.84912,0.00011,16.65707]
[1779849018715,30.95,75655.42,0.5,-0.84942,0.00011,16.63463]
[1779849023752,30.95,75657.26,0.5,-0.84921,0.00011,16.65018]
[1779849028786,30.95,75659.2,0.5,-0.849,0.00011,16.66628]
[1779849033820,30.95,75658.68,0.5,-0.84907,0.00011,16.65889]
[1779849038855,30.95,75653.8,0.5,-0.84958,0.00011,16.62019]
[1779849042883,30.95,75648.42,0.5,-0.85015,0.00011,16.57742]
[1779849047918,30.95,75646.3,0.5,-0.85037,0.00011,16.56085]
[1779849052953,30.95,75643.27,0.5,-0.85068,0.00011,16.53697]
[1779849055974,30.95,75650.41,0.5,-0.84992,0.00011,16.59439]
[1779849060013,30.95,75655.5,0.5,-0.84939,0.00011,16.63507]
[1779849064033,30.95,75650.88,0.5,-0.84988,0.00011,16.59789]
[1779849069064,30.95,75653.97,0.5,-0.84955,0.00011,16.62275]
[1779849074100,30.95,75656.89,0.5,-0.84924,0.00011,16.64623]
[1779849079137,30.95,75658.6,0.5,-0.84906,0.00011,16.65998]
[1779849085000,30.95,75659.31,0.5,-0.84899,0.00011,16.66545]
[1779849090215,30.95,75662.61,0.5,-0.84864,0.00011,16.69125]
[1779849095249,30.95,75663.31,0.5,-0.8486,0.00011,16.69285]
[1779849098275,30.95,75658.31,0.5,-0.84913,0.00011,16.65277]
[1779849103305,30.95,75661.09,0.5,-0.84883,0.00011,16.67532]
[1779849107333,30.95,75654.96,0.5,-0.84949,0.00011,16.62595]
[1779849112384,30.95,75649.47,0.5,-0.85007,0.00011,16.5818]
[1779849115210,30.95,75639.43,0.5,-0.85113,0.00011,16.50129]
[1779849116402,30.95,75632.51,0.5,-0.85186,0.00011,16.44582]
[1779849121439,30.95,75628.21,0.5,-0.8523,0.0001,16.41167]
[1779849125280,30.95,75639.33,0.5,-0.85113,0.00011,16.50109]
[1779849129497,30.95,75644.68,0.5,-0.85056,0.00011,16.54452]
[1779849134528,30.95,75644.51,0.5,-0.85057,0.00011,16.54402]
[1779849139562,30.96,75644.16,0.5,-0.85059,0.00011,16.54203]
[1779849144601,30.96,75642.49,0.5,-0.85076,0.00011,16.52939]
[1779849149638,30.96,75641.0,0.5,-0.8509,0.00011,16.51819]
[1779849153666,30.96,75635.54,0.5,-0.8515,0.00011,16.47131]
[1779849158701,30.96,75635.49,0.5,-0.85149,0.00011,16.47207]
[1779849163738,30.96,75635.94,0.5,-0.85142,0.00011,16.47683]
[1779849168773,30.97,75636.11,0.5,-0.85139,0.00011,16.47933]
[1779849173807,30.97,75637.02,0.5,-0.85128,0.00011,16.48794]
[1779849178845,30.97,75640.54,0.5,-0.85089,0.00011,16.51711]
[1779849183879,30.97,75644.27,0.5,-0.85049,0.00011,16.54784]
[1779849189921,30.97,75645.93,0.5,-0.8503,0.00011,16.56188]
[1779849193950,30.97,75650.57,0.5,-0.84981,0.00011,16.59942]
[1779849198984,30.97,75649.85,0.5,-0.84988,0.00011,16.59376]
[1779849205031,30.97,75646.84,0.5,-0.8502,0.00011,16.56975]
[1779849210063,30.97,75645.64,0.5,-0.85032,0.00011,16.56022]
[1779849215098,30.97,75647.38,0.5,-0.85016,0.00011,16.57069]
[1779849220136,30.97,75645.05,0.5,-0.85041,0.00011,16.5518]
[1779849225168,30.97,75641.22,0.5,-0.85082,0.00011,16.52097]
[1779849230204,30.97,75640.47,0.5,-0.8509,0.00011,16.5149]
[1779849234232,30.97,75645.89,0.5,-0.85033,0.00011,16.55784]
[1779849236246,30.97,75653.44,0.5,-0.84953,0.00011,16.61847]
[1779849240274,30.97,75658.92,0.5,-0.84895,0.00011,16.66258]
[1779849245309,30.97,75661.51,0.5,-0.84868,0.00011,16.68284]
[1779849250346,30.97,75661.92,0.5,-0.84865,0.00011,16.68519]
[1779849254372,30.97,75676.29,0.5,-0.84713,0.00011,16.79946]
[1779849255379,30.97,75681.52,0.5,-0.84657,0.00011,16.84138]
[1779849259406,30.97,75686.76,0.5,-0.84601,0.00011,16.88298]
[1779849264447,30.97,75689.8,0.5,-0.8457,0.00011,16.90654]
[1779849269478,30.96,75687.0,0.5,-0.84601,0.00011,16.88333]
[1779849274512,30.96,75687.24,0.5,-0.84602,0.00011,16.88092]
[1779849279548,30.96,75686.99,0.5,-0.84605,0.00011,16.87834]
[1779849284586,30.96,75687.74,0.5,-0.84598,0.00011,16.8838]
[1779849289618,30.96,75687.07,0.5,-0.84606,0.00011,16.8779]
[1779849291632,30.96,75692.91,0.5,-0.84543,0.00011,16.92455]
[1779849296667,30.96,75697.41,0.5,-0.84496,0.00011,16.9597]
[1779849301703,30.95,75700.94,0.5,-0.84465,0.00011,16.98288]
[1779849304727,30.95,75707.63,0.5,-0.84394,0.00011,17.03591]
[1779849305731,30.95,75714.13,0.5,-0.84323,0.00011,17.0879]
[1779849306737,30.95,75725.11,0.5,-0.84204,0.00011,17.17583]
[1779849307745,30.95,75731.91,0.5,-0.8413,0.00011,17.23008]
[1779849312779,30.94,75731.46,0.5,-0.84138,0.00011,17.22399]
[1779849317814,30.94,75729.0,0.5,-0.84169,0.00011,17.2018]
[1779849322849,30.93,75726.19,0.5,-0.84203,0.00011,17.1767]
[1779849327885,30.93,75720.59,0.5,-0.84268,0.00011,17.12915]
[1779849332922,30.92,75717.76,0.5,-0.84304,0.00011,17.10042]
[1779849335958,30.92,75701.93,0.5,-0.84479,0.00011,16.97163]
[1779849336965,30.92,75698.01,0.5,-0.84521,0.00011,16.93977]
[1779849340004,30.92,75696.98,0.5,-0.84533,0.00011,16.93089]
[1779849341009,30.92,75688.61,0.5,-0.84624,0.00011,16.8633]
[1779849342016,30.92,75687.23,0.5,-0.84642,0.00011,16.84994]
[1779849347053,30.9,75687.37,0.5,-0.84654,0.00011,16.84149]
[1779849353092,30.9,75689.82,0.5,-0.84629,0.00011,16.86001]
[1779849358128,30.9,75691.25,0.5,-0.84615,0.00011,16.87036]
[1779849363167,30.89,75692.63,0.5,-0.84602,0.00011,16.87995]
[1779849370212,30.89,75693.32,0.5,-0.84597,0.00011,16.88398]
[1779849375247,30.89,75691.12,0.5,-0.84622,0.00011,16.86513]
[1779849381292,30.89,75690.77,0.5,-0.84628,0.00011,16.861]
[1779849386324,30.88,75689.05,0.5,-0.84648,0.00011,16.84608]
[1779849391359,30.88,75689.21,0.5,-0.8465,0.00011,16.84256]
[1779849395387,30.88,75679.28,0.5,-0.84758,0.00011,16.76162]
[1779849400423,30.88,75676.26,0.5,-0.84793,0.00011,16.73605]
[1779849405457,30.88,75676.0,0.5,-0.84797,0.00011,16.73278]
[1779849411500,30.88,75674.97,0.5,-0.8481,0.00011,16.72311]
[1779849414523,30.87,75669.09,0.5,-0.84874,0.00011,16.67514]
[1779849415530,30.87,75663.95,0.5,-0.84929,0.00011,16.63365]
[1779849420566,30.87,75668.24,0.5,-0.84884,0.00011,16.6675]
[1779849423587,30.87,75674.31,0.5,-0.8482,0.00011,16.71581]
[1779849426611,30.87,75679.32,0.5,-0.84767,0.00011,16.75561]
[1779849431646,30.87,75679.34,0.5,-0.84767,0.00011,16.75534]
[1779849437478,30.87,75676.99,0.5,-0.84794,0.00011,16.73519]
[1779849442721,30.87,75677.51,0.5,-0.8479,0.00011,16.73828]
[1779849448765,30.86,75679.14,0.5,-0.84774,0.00011,16.75014]
[1779849453800,30.86,75678.81,0.5,-0.84782,0.00011,16.74269]
[1779849458835,30.86,75678.46,0.5,-0.84787,0.00011,16.73888]
[1779849460850,30.86,75670.67,0.5,-0.8487,0.00011,16.676]
[1779849461858,30.86,75658.44,0.5,-0.85001,0.00011,16.57757]
[1779849465884,30.86,75653.37,0.5,-0.85054,0.00011,16.53697]
[1779849470919,30.86,75652.86,0.5,-0.85059,0.00011,16.5333]
[1779849475955,30.86,75652.56,0.5,-0.85062,0.00011,16.5313]
[1779849480995,30.86,75652.62,0.5,-0.85061,0.00011,16.532]
[1779849486032,30.86,75652.62,0.5,-0.8506,0.00011,16.53216]
[1779849491067,30.86,75648.65,0.5,-0.85102,0.00011,16.50051]
[1779849496101,30.86,75649.56,0.5,-0.85092,0.00011,16.50821]
[1779849501137,30.86,75650.31,0.5,-0.85084,0.00011,16.51463]
[1779849507180,30.87,75650.65,0.5,-0.85079,0.00011,16.51777]
[1779849512216,30.87,75650.07,0.5,-0.85088,0.00011,16.50973]
[1779849517251,30.87,75650.7,0.5,-0.85081,0.00011,16.51517]
[1779849522284,30.87,75648.39,0.5,-0.85104,0.00011,16.49701]
[1779849527321,30.87,75648.99,0.5,-0.85097,0.00011,16.50233]
[1779849532356,30.87,75648.85,0.5,-0.85098,0.00011,16.50173]
[1779849538188,30.87,75650.21,0.5,-0.85083,0.00011,16.51329]
[1779849543434,30.87,75654.09,0.5,-0.85041,0.00011,16.545]
[1779849546456,30.87,75661.35,0.5,-0.84964,0.00011,16.60342]
[1779849553504,30.87,75662.0,0.5,-0.84957,0.00011,16.60838]
[1779849558539,30.87,75661.09,0.5,-0.84967,0.00011,16.60089]
[1779849563574,30.87,75658.35,0.5,-0.84997,0.00011,16.57874]
[1779849565588,30.87,75642.94,0.5,-0.8516,0.00011,16.45491]
[1779849570624,30.87,75639.7,0.5,-0.85193,0.00011,16.4292]
[1779849571630,30.87,75634.55,0.5,-0.8525,0.00011,16.38414]
[1779849576666,30.87,75628.28,0.5,-0.85315,0.0001,16.33475]
[1779849577682,30.87,75619.63,0.5,-0.85405,0.0001,16.26553]
[1779849580703,30.87,75615.63,0.5,-0.85445,0.0001,16.23436]
[1779849585737,30.88,75616.02,0.5,-0.85439,0.0001,16.23914]
[1779849587752,30.88,75608.35,0.5,-0.85518,0.0001,16.17837]
[1779849588758,30.88,75602.59,0.5,-0.85577,0.0001,16.13264]
[1779849593794,30.88,75599.34,0.5,-0.85607,0.0001,16.10914]
[1779849598830,30.89,75602.07,0.5,-0.85575,0.0001,16.13357]
[1779849603865,30.89,75602.99,0.5,-0.85562,0.0001,16.14341]
[1779849608903,30.9,75605.36,0.5,-0.85535,0.0001,16.16466]
[1779849610918,30.9,75614.5,0.5,-0.85439,0.0001,16.23893]
[1779849616957,30.9,75614.66,0.5,-0.85433,0.0001,16.24287]
[1779849621993,30.9,75615.01,0.5,-0.85428,0.0001,16.24736]
[1779849627032,30.91,75616.96,0.5,-0.85405,0.0001,16.26457]
[1779849628827,30.91,75625.36,0.5,-0.85317,0.0001,16.33243]
[1779849634079,30.91,75629.62,0.5,-0.85274,0.0001,16.36368]
[1779849635085,30.91,75621.52,0.5,-0.85358,0.0001,16.29891]
[1779849640120,30.91,75618.01,0.5,-0.85393,0.0001,16.27209]
[1779849645156,30.91,75618.68,0.5,-0.85384,0.0001,16.2788]
[1779849650193,30.92,75619.69,0.5,-0.85372,0.0001,16.2882]
[1779849652210,30.92,75628.29,0.5,-0.85281,0.0001,16.35767]
[1779849654220,30.92,75630.01,0.5,-0.85263,0.0001,16.37196]
[1779849659254,30.92,75629.14,0.5,-0.85271,0.0001,16.36572]
[1779849664291,30.92,75628.89,0.5,-0.85272,0.0001,16.36448]
[1779849667312,30.92,75634.83,0.5,-0.85209,0.00011,16.41274]
[1779849672347,30.92,75635.06,0.5,-0.85206,0.00011,16.41509]
[1779849677386,30.92,75636.4,0.5,-0.85191,0.00011,16.42636]
[1779849682417,30.92,75636.94,0.5,-0.85185,0.00011,16.43121]
[1779849687455,30.92,75637.54,0.5,-0.85178,0.00011,16.43653]
[1779849692489,30.93,75631.82,0.5,-0.8524,0.0001,16.3874]
[1779849694502,30.93,75628.45,0.5,-0.85275,0.0001,16.36074]
[1779849699538,30.93,75630.74,0.5,-0.8525,0.0001,16.38004]
[1779849704573,30.93,75630.46,0.5,-0.85251,0.0001,16.37886]
[1779849709608,30.93,75626.67,0.5,-0.8529,0.0001,16.34923]
[1779849714642,30.93,75626.35,0.5,-0.85292,0.0001,16.34788]
[1779849719679,30.93,75620.44,0.5,-0.85352,0.0001,16.30161]
[1779849724714,30.94,75621.48,0.5,-0.85339,0.0001,16.31125]
[1779849727735,30.94,75613.43,0.5,-0.85422,0.0001,16.24763]
[1779849728742,30.94,75604.82,0.5,-0.85511,0.0001,16.1791]
[1779849733776,30.94,75603.75,0.5,-0.85519,0.0001,16.17278]
[1779849738813,30.95,75604.17,0.5,-0.85512,0.0001,16.1784]
[1779849741833,30.95,75611.38,0.5,-0.85435,0.0001,16.2374]
[1779849746868,30.95,75611.05,0.5,-0.85436,0.0001,16.23663]
[1779849751903,30.95,75609.59,0.5,-0.85451,0.0001,16.223]
[1779849756963,30.96,75609.18,0.5,-0.85453,0.0001,16.2215]
[1779849762000,30.96,75608.57,0.5,-0.85457,0.0001,16.2184]
[1779849764012,30.96,75617.52,0.5,-0.85363,0.0001,16.29069]
[1779849766027,30.96,75622.64,0.5,-0.85309,0.0001,16.33213]
[1779849769822,30.96,75615.17,0.5,-0.85386,0.0001,16.27319]
[1779849772080,30.96,75620.72,0.5,-0.85328,0.0001,16.31806]
[1779849774083,30.97,75628.58,0.5,-0.85244,0.0001,16.38173]
[1779849779892,30.97,75629.49,0.5,-0.85233,0.0001,16.39073]
[1779849785163,30.97,75631.95,0.5,-0.85206,0.00011,16.41133]
[1779849786170,30.97,75626.62,0.5,-0.85261,0.0001,16.36872]
[1779849791203,30.97,75625.3,0.5,-0.85274,0.0001,16.35865]
[1779849796239,30.97,75624.49,0.5,-0.85282,0.0001,16.35277]
[1779849801274,30.97,75624.11,0.5,-0.85285,0.0001,16.35035]
[1779849806310,30.97,75621.95,0.5,-0.85307,0.0001,16.33366]
[1779849811344,30.98,75624.26,0.5,-0.85285,0.0001,16.34911]
[1779849816379,30.98,75626.97,0.5,-0.85254,0.0001,16.37219]
[1779849823432,30.98,75629.22,0.5,-0.85229,0.0001,16.39176]
[1779849828467,30.98,75626.54,0.5,-0.85255,0.0001,16.37142]
[1779849833504,30.98,75626.36,0.5,-0.85256,0.0001,16.37117]
[1779849839545,30.99,75627.1,0.5,-0.85246,0.0001,16.37844]
[1779849844580,30.99,75625.2,0.5,-0.85265,0.0001,16.36428]
[1779849848607,30.99,75621.24,0.5,-0.85305,0.0001,16.33361]
[1779849853643,30.99,75621.93,0.5,-0.85295,0.0001,16.34053]
[1779849856664,30.99,75618.42,0.5,-0.85332,0.0001,16.31288]
[1779849861698,31.0,75618.57,0.5,-0.85328,0.0001,16.31522]
[1779849866738,31.0,75620.07,0.5,-0.85312,0.0001,16.32817]
[1779849871770,31.0,75618.22,0.5,-0.85332,0.0001,16.31057]
[1779849876808,31.0,75618.25,0.5,-0.85331,0.0001,16.31174]
[1779849880836,31.0,75623.61,0.5,-0.85273,0.0001,16.35603]
[1779849885872,31.0,75630.86,0.5,-0.85195,0.0001,16.41506]
[1779849886878,31.0,75635.96,0.5,-0.85141,0.00011,16.45623]
[1779849891913,31.01,75637.32,0.5,-0.85126,0.00011,16.46772]
[1779849893927,31.01,75631.68,0.5,-0.85185,0.00011,16.42288]
[1779849898965,31.01,75631.42,0.5,-0.85187,0.0001,16.42165]
[1779849904021,31.01,75635.4,0.5,-0.85144,0.00011,16.45426]
[1779849909044,31.01,75635.84,0.5,-0.85138,0.00011,16.45839]
[1779849914078,31.01,75638.27,0.5,-0.85112,0.00011,16.47835]
[1779849919113,31.01,75634.43,0.5,-0.85152,0.00011,16.4482]
[1779849924153,31.01,75635.21,0.5,-0.85143,0.00011,16.45506]
[1779849929186,31.01,75634.25,0.5,-0.85152,0.00011,16.44801]
[1779849934222,31.01,75634.36,0.5,-0.85153,0.00011,16.4458]
[1779849939257,31.02,75633.46,0.5,-0.85161,0.00011,16.43927]
[1779849946307,31.02,75634.59,0.5,-0.85148,0.00011,16.44916]
[1779849951345,31.02,75633.93,0.5,-0.85154,0.00011,16.44452]
[1779849956380,31.02,75634.49,0.5,-0.85148,0.00011,16.4496]
[1779849961415,31.02,75632.78,0.5,-0.85165,0.00011,16.43654]
[1779849970479,31.02,75632.79,0.5,-0.85163,0.00011,16.43781]
[1779849975513,31.02,75634.15,0.5,-0.85148,0.00011,16.44924]
[1779849980554,31.02,75631.33,0.5,-0.85177,0.0001,16.4273]
[1779849985589,31.03,75631.3,0.5,-0.85176,0.0001,16.4278]
[1779849990624,31.03,75630.01,0.5,-0.85189,0.0001,16.41822]
[1779849995659,31.03,75629.57,0.5,-0.85195,0.0001,16.41167]
[1779850000694,31.03,75629.42,0.5,-0.85195,0.0001,16.41123]
[1779850002708,31.03,75637.67,0.5,-0.85108,0.00011,16.47749]
[1779850003718,31.03,75638.38,0.5,-0.85101,0.00011,16.48321]
[1779850008750,31.03,75639.13,0.5,-0.85093,0.00011,16.48923]
[1779850013785,31.03,75638.28,0.5,-0.85102,0.00011,16.48224]
[1779850018821,31.03,75646.15,0.5,-0.85019,0.00011,16.54495]
[1779850019827,31.03,75647.59,0.5,-0.85004,0.00011,16.55632]
[1779850024863,31.03,75653.43,0.5,-0.84944,0.00011,16.60209]
[1779850025873,31.03,75663.76,0.5,-0.84834,0.00011,16.68482]
[1779850026876,31.03,75661.63,0.5,-0.84857,0.00011,16.6674]
[1779850030904,31.02,75660.82,0.5,-0.84868,0.00011,16.65978]
[1779850035939,31.02,75658.12,0.5,-0.84898,0.00011,16.6367]
[1779850040975,31.02,75657.56,0.5,-0.84905,0.00011,16.63139]
[1779850046010,31.02,75655.09,0.5,-0.84933,0.00011,16.61087]
[1779850051046,31.02,75652.99,0.5,-0.84958,0.00011,16.58969]
[1779850053064,31.02,75644.07,0.5,-0.85053,0.00011,16.51784]
[1779850054071,31.02,75635.23,0.5,-0.85146,0.00011,16.44705]
[1779850059106,31.02,75633.22,0.5,-0.85168,0.00011,16.43093]
[1779850064141,31.02,75633.16,0.5,-0.85168,0.00011,16.43047]
[1779850069177,31.02,75633.75,0.5,-0.85162,0.00011,16.4352]
[1779850075219,31.02,75634.15,0.5,-0.85158,0.00011,16.43843]
[1779850080254,31.02,75634.29,0.5,-0.85156,0.00011,16.43955]
[1779850082267,31.02,75628.05,0.5,-0.85222,0.0001,16.38971]
[1779850085288,31.02,75633.79,0.5,-0.85161,0.00011,16.4358]
[1779850090332,31.02,75636.28,0.5,-0.85135,0.00011,16.45566]
[1779850096368,31.02,75636.28,0.5,-0.85135,0.00011,16.45562]
[1779850102157,31.02,75637.16,0.5,-0.85126,0.00011,16.46265]
[1779850109459,31.02,75637.83,0.5,-0.85119,0.00011,16.468]
[1779850114494,31.02,75638.99,0.5,-0.85109,0.00011,16.47352]
[1779850119529,31.02,75639.34,0.5,-0.85106,0.00011,16.47631]
[1779850124565,31.02,75641.45,0.5,-0.85083,0.00011,16.49316]
[1779850125571,31.02,75647.68,0.5,-0.85018,0.00011,16.54311]
[1779850128593,31.02,75653.69,0.5,-0.84954,0.00011,16.59122]
[1779850133627,31.02,75647.48,0.5,-0.8502,0.00011,16.54135]
[1779850138661,31.02,75644.58,0.5,-0.8505,0.00011,16.51826]
[1779850144704,31.02,75644.07,0.5,-0.85056,0.00011,16.51428]
[1779850148732,31.02,75638.21,0.5,-0.85117,0.00011,16.46745]
[1779850151752,31.02,75632.74,0.5,-0.85175,0.00011,16.42361]
[1779850156790,31.02,75633.09,0.5,-0.85171,0.00011,16.42655]
[1779850161824,31.02,75636.2,0.5,-0.85138,0.00011,16.45157]
[1779850166858,31.02,75638.12,0.5,-0.85118,0.00011,16.46693]
[1779850171895,31.02,75638.15,0.5,-0.8512,0.00011,16.46337]
[1779850177938,31.02,75638.36,0.5,-0.85118,0.00011,16.46506]
[1779850182973,31.02,75640.74,0.5,-0.85093,0.00011,16.48409]
[1779850188009,31.02,75640.66,0.5,-0.85094,0.00011,16.48336]
[1779850193043,31.02,75639.96,0.5,-0.85102,0.00011,16.47767]
[1779850198081,31.02,75640.4,0.5,-0.85097,0.00011,16.48114]
[1779850203117,31.02,75641.18,0.5,-0.85089,0.00011,16.48728]
[1779850210164,31.02,75640.89,0.5,-0.85092,0.00011,16.48482]
[1779850215199,31.02,75641.11,0.5,-0.8509,0.00011,16.48648]
[1779850220233,31.02,75642.46,0.5,-0.85076,0.00011,16.49714]
[1779850226275,31.02,75640.73,0.5,-0.85094,0.00011,16.48313]
[1779850231309,31.02,75640.69,0.5,-0.85098,0.00011,16.47892]
[1779850236345,31.02,75647.14,0.5,-0.8503,0.00011,16.53025]
[1779850241380,31.02,75649.04,0.5,-0.85011,0.00011,16.54483]
[1779850246415,31.01,75648.08,0.5,-0.85022,0.00011,16.53645]
[1779850252457,31.01,75646.82,0.5,-0.85036,0.00011,16.52555]
[1779850256487,31.01,75641.4,0.5,-0.85094,0.00011,16.48165]
[1779850261523,31.01,75640.43,0.5,-0.85105,0.00011,16.47354]
[1779850266559,31.01,75641.09,0.5,-0.851,0.00011,16.47708]
[1779850271594,31.01,75637.0,0.5,-0.85144,0.00011,16.44382]
[1779850276629,31.01,75636.43,0.5,-0.8515,0.00011,16.43929]
[1779850281663,31.01,75637.82,0.5,-0.85135,0.00011,16.4505]
[1779850286699,31.01,75638.89,0.5,-0.85124,0.00011,16.45941]
[1779850291736,31.01,75640.75,0.5,-0.85106,0.00011,16.47067]
[1779850293504,31.01,75656.07,0.5,-0.84944,0.00011,16.59339]
[1779850298782,31.01,75653.45,0.5,-0.84973,0.00011,16.57209]
[1779850303818,31.01,75648.56,0.5,-0.85025,0.00011,16.53279]
[1779850308854,31.01,75647.83,0.5,-0.85032,0.00011,16.5269]
[1779850313889,31.01,75648.8,0.5,-0.85022,0.00011,16.53455]
[1779850317916,31.01,75653.94,0.5,-0.84968,0.00011,16.57545]
[1779850322951,31.01,75654.04,0.5,-0.84968,0.00011,16.57554]
[1779850327988,31.0,75653.54,0.5,-0.84974,0.00011,16.57075]
[1779850333787,31.0,75651.11,0.5,-0.85002,0.00011,16.55025]
[1779850339065,31.0,75649.47,0.5,-0.8502,0.00011,16.53627]
[1779850344100,31.0,75648.25,0.5,-0.85034,0.00011,16.52566]
[1779850349137,31.0,75658.1,0.5,-0.84931,0.00011,16.60371]
[1779850354173,31.0,75660.81,0.5,-0.84907,0.00011,16.62021]
[1779850359207,30.99,75663.09,0.5,-0.84885,0.00011,16.63701]
[1779850364242,30.99,75663.91,0.5,-0.84878,0.00011,16.64204]
[1779850369277,30.99,75664.74,0.5,-0.84872,0.00011,16.64687]
[1779850374312,30.98,75667.08,0.5,-0.84849,0.00011,16.66412]
[1779850379347,30.98,75671.61,0.5,-0.84803,0.00011,16.69886]
[1779850383377,30.98,75677.21,0.5,-0.84744,0.00011,16.74246]
[1779850386400,30.98,75683.59,0.5,-0.84678,0.00011,16.79244]
[1779850388412,30.98,75689.02,0.5,-0.84621,0.00011,16.8351]
[1779850394454,30.97,75691.04,0.5,-0.84602,0.00011,16.84875]
[1779850399489,30.97,75688.66,0.5,-0.84631,0.00011,16.82722]
[1779850404524,30.96,75688.79,0.5,-0.84633,0.00011,16.82585]
[1779850409559,30.96,75688.59,0.5,-0.84639,0.00011,16.82182]
[1779850414594,30.96,75689.02,0.5,-0.8464,0.00011,16.81906]
[1779850419630,30.95,75687.3,0.5,-0.84662,0.00011,16.80287]
[1779850424665,30.95,75687.63,0.5,-0.84662,0.00011,16.80321]
[1779850429700,30.94,75689.03,0.5,-0.8465,0.00011,16.81214]
[1779850434735,30.94,75692.63,0.5,-0.84613,0.00011,16.83919]
[1779850439770,30.94,75694.21,0.5,-0.846,0.00011,16.84948]
[1779850441785,30.93,75686.73,0.5,-0.84682,0.00011,16.78847]
[1779850446818,30.93,75686.83,0.5,-0.84683,0.00011,16.78743]
[1779850451854,30.93,75687.2,0.5,-0.84682,0.00011,16.78857]
[1779850456889,30.92,75688.24,0.5,-0.84673,0.00011,16.79502]
[1779850462934,30.92,75686.19,0.5,-0.84698,0.00011,16.77624]
[1779850467966,30.92,75685.12,0.5,-0.84712,0.00011,16.76581]
[1779850473001,30.91,75685.12,0.5,-0.84718,0.00011,16.76012]
[1779850479061,30.91,75684.28,0.5,-0.8473,0.00011,16.75108]
[1779850484844,30.91,75682.55,0.5,-0.84751,0.00011,16.73491]
[1779850490142,30.9,75680.48,0.5,-0.84776,0.00011,16.71643]
[1779850495177,30.9,75681.34,0.5,-0.84769,0.00011,16.72163]
[1779850500211,30.9,75683.37,0.5,-0.8475,0.00011,16.73627]
[1779850505248,30.89,75685.48,0.5,-0.8473,0.00011,16.7515]
[1779850510281,30.89,75686.83,0.5,-0.84717,0.00011,16.7606]
[1779850515316,30.89,75687.39,0.5,-0.84714,0.00011,16.76336]
[1779850521358,30.89,75687.06,0.5,-0.8472,0.00011,16.75867]
[1779850526393,30.88,75692.48,0.5,-0.84664,0.00011,16.80051]
[1779850531428,30.88,75691.9,0.5,-0.84676,0.00011,16.79008]
[1779850536463,30.87,75691.96,0.5,-0.84679,0.00011,16.78818]
[1779850541498,30.87,75694.7,0.5,-0.84652,0.00011,16.80823]
[1779850546533,30.87,75699.33,0.5,-0.84605,0.00011,16.84346]
[1779850551569,30.86,75698.58,0.5,-0.84616,0.00011,16.83533]
[1779850559625,30.86,75695.75,0.5,-0.8465,0.00011,16.80957]
[1779850565410,30.86,75696.81,0.5,-0.84641,0.00011,16.81634]
[1779850572714,30.85,75696.81,0.5,-0.84645,0.00011,16.81359]
[1779850580771,30.85,75698.13,0.5,-0.84634,0.00011,16.82153]
[1779850585806,30.84,75698.09,0.5,-0.84637,0.00011,16.81957]
[1779850590841,30.84,75697.08,0.5,-0.8465,0.00011,16.80979]
[1779850595877,30.84,75694.98,0.5,-0.84678,0.00011,16.78754]
[1779850598896,30.84,75700.16,0.5,-0.84623,0.00011,16.82836]
[1779850605690,30.83,75700.34,0.5,-0.84625,0.00011,16.82717]
[1779850610981,30.83,75702.66,0.5,-0.84602,0.00011,16.84392]
[1779850612995,30.83,75711.79,0.5,-0.84505,0.00011,16.91668]
[1779850619037,30.81,75715.04,0.5,-0.84486,0.00011,16.93061]
[1779850624076,30.77,75716.02,0.5,-0.84503,0.00011,16.91878]
[1779850629110,30.77,75715.36,0.5,-0.84513,0.00011,16.91111]
[1779850634146,30.76,75709.87,0.5,-0.84576,0.00011,16.8646]
[1779850643208,30.76,75712.04,0.5,-0.84557,0.00011,16.87861]
[1779850649251,30.75,75715.58,0.5,-0.84522,0.00011,16.90491]
[1779850654303,30.75,75721.25,0.5,-0.84466,0.00011,16.94499]
[1779850660347,30.75,75721.43,0.5,-0.84467,0.00011,16.94387]
[1779850665381,30.74,75721.94,0.5,-0.84465,0.00011,16.94588]
[1779850670416,30.74,75722.31,0.5,-0.84464,0.00011,16.94677]
[1779850675451,30.74,75722.22,0.5,-0.84467,0.00011,16.94393]
[1779850680487,30.73,75723.12,0.5,-0.84461,0.00011,16.94907]
[1779850685523,30.73,75723.25,0.5,-0.84462,0.00011,16.94793]
[1779850690557,30.72,75724.13,0.5,-0.84456,0.00011,16.95278]
[1779850695596,30.72,75723.88,0.5,-0.84462,0.00011,16.94808]
[1779850700627,30.72,75723.27,0.5,-0.84472,0.00011,16.94097]
[1779850705664,30.71,75723.64,0.5,-0.84471,0.00011,16.94178]
[1779850710700,30.71,75723.49,0.5,-0.84476,0.00011,16.93839]
[1779850715735,30.7,75724.13,0.5,-0.84474,0.00011,16.93765]
[1779850718756,30.7,75729.93,0.5,-0.84412,0.00011,16.98384]
[1779850720770,30.7,75724.36,0.5,-0.84473,0.00011,16.93824]
[1779850725804,30.7,75718.52,0.5,-0.84539,0.00011,16.88987]
[1779850730838,30.7,75719.93,0.5,-0.84524,0.00011,16.90051]
[1779850735876,30.7,75719.97,0.5,-0.84525,0.00011,16.90002]
[1779850739903,30.7,75711.9,0.5,-0.84614,0.00011,16.83369]
[1779850740910,30.7,75706.84,0.5,-0.8467,0.00011,16.79227]
[1779850745945,30.69,75711.29,0.5,-0.84624,0.00011,16.82632]
[1779850750981,30.69,75709.62,0.5,-0.84645,0.00011,16.81071]
[1779850756017,30.69,75709.96,0.5,-0.84644,0.00011,16.81183]
[1779850761052,30.68,75714.72,0.5,-0.84594,0.00011,16.84877]
[1779850766087,30.68,75718.51,0.5,-0.84554,0.00011,16.87856]
[1779850771122,30.68,75722.3,0.5,-0.84517,0.00011,16.9046]
[1779850776883,30.68,75721.37,0.5,-0.84529,0.00011,16.89594]
[1779850782199,30.68,75720.14,0.5,-0.84543,0.00011,16.88504]
[1779850787233,30.68,75716.23,0.5,-0.84587,0.00011,16.85265]
[1779850792270,30.67,75718.76,0.5,-0.8456,0.00011,16.87242]
[1779850797025,30.67,75727.36,0.5,-0.84468,0.00011,16.94107]
[1779850799321,30.67,75751.74,0.5,-0.842,0.00011,17.1381]
[1779850800327,30.67,75762.84,0.5,-0.84077,0.00011,17.22794]
[1779850805363,30.67,75770.68,0.5,-0.83992,0.00011,17.29015]
[1779850807096,30.67,75773.14,0.5,-0.83966,0.00011,17.30942]
[1779850812413,30.66,75772.25,0.5,-0.83978,0.00011,17.30051]
[1779850817451,30.66,75771.76,0.5,-0.83986,0.00011,17.29497]
[1779850821478,30.66,75763.97,0.5,-0.84074,0.00011,17.23034]
[1779850822484,30.66,75760.32,0.5,-0.84116,0.00011,17.20033]
[1779850825508,30.66,75753.84,0.5,-0.84189,0.00011,17.14681]
[1779850827520,30.66,75744.05,0.5,-0.84298,0.00011,17.06668]
[1779850828528,30.65,75741.37,0.5,-0.84328,0.00011,17.04458]
[1779850834569,30.65,75737.04,0.5,-0.84381,0.00011,17.00388]
[1779850839605,30.65,75735.79,0.5,-0.84397,0.00011,16.99231]
[1779850844640,30.65,75734.31,0.5,-0.84415,0.00011,16.97888]
[1779850849675,30.64,75729.75,0.5,-0.84467,0.00011,16.94054]
[1779850854711,30.64,75727.52,0.5,-0.84493,0.00011,16.92122]
[1779850859744,30.64,75729.18,0.5,-0.84476,0.00011,16.93351]
[1779850864780,30.64,75728.3,0.5,-0.84488,0.00011,16.92496]
[1779850870823,30.63,75730.31,0.5,-0.84469,0.00011,16.9392]
[1779850875857,30.63,75728.85,0.5,-0.84487,0.00011,16.92582]
[1779850880893,30.63,75739.91,0.5,-0.84368,0.00011,17.01384]
[1779850883913,30.63,75745.2,0.5,-0.84311,0.00011,17.05553]
[1779850888951,30.62,75750.39,0.5,-0.84257,0.00011,17.09556]
[1779850893985,30.62,75749.62,0.5,-0.84271,0.00011,17.08351]
[1779850899020,30.62,75747.5,0.5,-0.84295,0.00011,17.0657]
[1779850904056,30.62,75745.73,0.5,-0.84316,0.00011,17.05049]
[1779850909090,30.61,75742.98,0.5,-0.84348,0.00011,17.02681]
[1779850914124,30.61,75744.61,0.5,-0.84332,0.00011,17.03895]
[1779850920167,30.61,75743.8,0.5,-0.84343,0.00011,17.03112]
[1779850925202,30.61,75742.82,0.5,-0.84355,0.00011,17.02225]
[1779850930237,30.61,75743.8,0.5,-0.84345,0.00011,17.02945]
[1779850934265,30.61,75738.29,0.5,-0.84407,0.00011,16.98381]
[1779850939301,30.6,75738.31,0.5,-0.84408,0.00011,16.9828]
[1779850944336,30.6,75739.01,0.5,-0.84402,0.00011,16.98711]
[1779850948090,30.6,75746.54,0.5,-0.84321,0.00011,17.04736]
[1779850953400,30.6,75750.57,0.5,-0.84281,0.00011,17.07507]
[1779850959441,30.6,75750.92,0.5,-0.84279,0.00011,17.07646]
[1779850964477,30.59,75750.48,0.5,-0.84285,0.00011,17.07176]
[1779850969512,30.59,75751.16,0.5,-0.84278,0.00011,17.07716]
[1779850973539,30.59,75756.18,0.5,-0.84222,0.00011,17.11786]
[1779850975554,30.59,75763.67,0.5,-0.84139,0.00011,17.17861]
[1779850978302,30.59,75770.06,0.5,-0.84069,0.00011,17.23006]
[1779850982605,30.59,75781.91,0.5,-0.83937,0.00011,17.32563]
[1779850984619,30.59,75783.18,0.5,-0.83924,0.00011,17.33536]
[1779850989654,30.59,75784.9,0.5,-0.83907,0.00011,17.34763]
[1779850993684,30.58,75792.11,0.5,-0.83828,0.00011,17.40506]
[1779850995695,30.58,75793.18,0.5,-0.83816,0.00011,17.41346]
[1779850998723,30.58,75809.77,0.5,-0.83629,0.00011,17.54817]
[1779850999730,30.58,75808.49,0.5,-0.83644,0.00011,17.53752]
[1779851002752,30.58,75813.6,0.5,-0.83587,0.00011,17.57839]
[1779851007786,30.57,75816.22,0.5,-0.83567,0.00011,17.59252]
[1779851012822,30.55,75816.63,0.5,-0.83582,0.00011,17.58004]
[1779851017855,30.54,75816.62,0.5,-0.83588,0.00011,17.57607]
[1779851022893,30.54,75821.88,0.5,-0.8353,0.00011,17.61756]
[1779851027930,30.52,75819.97,0.5,-0.83563,0.00011,17.59451]
[1779851032965,30.52,75819.98,0.5,-0.83565,0.00011,17.59274]
[1779851038000,30.52,75819.84,0.5,-0.83569,0.00011,17.59005]
[1779851042030,30.52,75825.25,0.5,-0.83509,0.00011,17.63321]
[1779851043037,30.5,75831.86,0.5,-0.83444,0.00011,17.67927]
[1779851048071,30.49,75831.45,0.5,-0.83462,0.00011,17.66684]
[1779851053104,30.48,75830.16,0.5,-0.83479,0.00011,17.65456]
[1779851057144,30.48,75836.81,0.5,-0.83405,0.00012,17.7075]
[1779851062178,30.48,75840.63,0.5,-0.83363,0.00012,17.73744]
[1779851067213,30.48,75836.01,0.5,-0.83419,0.00011,17.69789]
[1779851072246,30.47,75833.41,0.5,-0.83454,0.00011,17.67106]
[1779851077282,30.47,75828.54,0.5,-0.83512,0.00011,17.62975]
[1779851082316,30.47,75827.72,0.5,-0.83523,0.00011,17.62172]
[1779851085338,30.47,75812.97,0.5,-0.83693,0.00011,17.50068]
[1779851088360,30.47,75804.63,0.5,-0.83787,0.00011,17.43246]
[1779851093394,30.47,75800.61,0.5,-0.83833,0.00011,17.39968]
[1779851098430,30.47,75804.0,0.5,-0.83794,0.00011,17.42746]
[1779851100445,30.47,75814.87,0.5,-0.83671,0.00011,17.5161]
[1779851103465,30.47,75822.46,0.5,-0.83585,0.00011,17.57753]
[1779851109230,30.46,75826.37,0.5,-0.83543,0.00011,17.60796]
[1779851114541,30.46,75821.79,0.5,-0.83597,0.00011,17.56941]
[1779851119577,30.46,75820.59,0.5,-0.83612,0.00011,17.55865]
[1779851124612,30.46,75823.51,0.5,-0.8358,0.00011,17.58152]
[1779851129647,30.46,75827.47,0.5,-0.83536,0.00011,17.61278]
[1779851133675,30.45,75832.08,0.5,-0.83488,0.00011,17.64549]
[1779851135690,30.45,75837.92,0.5,-0.83422,0.00012,17.69255]
[1779851139444,30.45,75840.67,0.5,-0.83392,0.00012,17.71343]
[1779851144752,30.45,75838.95,0.5,-0.83415,0.00012,17.69732]
[1779851148780,30.44,75844.04,0.5,-0.83359,0.00012,17.73734]
[1779851150795,30.44,75853.52,0.5,-0.8325,0.00012,17.81429]
[1779851152809,30.44,75856.69,0.5,-0.83214,0.00012,17.83947]
[1779851157844,30.44,75855.92,0.5,-0.83226,0.00012,17.83128]
[1779851162897,30.43,75855.14,0.5,-0.83238,0.00012,17.82299]
[1779851165919,30.43,75848.29,0.5,-0.83319,0.00012,17.76574]
[1779851166926,30.43,75841.49,0.5,-0.83398,0.00012,17.70965]
[1779851167933,30.43,75840.49,0.5,-0.8341,0.00012,17.70107]
[1779851174982,30.43,75838.58,0.5,-0.83436,0.00012,17.68285]
[1779851180023,30.42,75842.06,0.5,-0.83398,0.00012,17.70951]
[1779851185052,30.42,75842.26,0.5,-0.83399,0.00012,17.70932]
[1779851190087,30.42,75839.12,0.5,-0.83437,0.00012,17.68246]
[1779851195122,30.41,75837.16,0.5,-0.83464,0.00012,17.6614]
[1779851200158,30.41,75839.98,0.5,-0.83433,0.00012,17.6831]
[1779851204185,30.41,75845.81,0.5,-0.83367,0.00012,17.72995]
[1779851207206,30.41,75851.37,0.5,-0.83304,0.00012,17.7749]
[1779851212240,30.41,75850.19,0.5,-0.83319,0.00012,17.76424]
[1779851217277,30.41,75844.06,0.5,-0.83391,0.00012,17.71332]
[1779851222314,30.41,75840.8,0.5,-0.83429,0.00012,17.68619]
[1779851226341,30.41,75835.67,0.5,-0.83488,0.00011,17.64409]
[1779851231376,30.41,75832.04,0.5,-0.8353,0.00011,17.61427]
[1779851236410,30.41,75829.84,0.5,-0.83555,0.00011,17.59615]
[1779851241444,30.41,75829.5,0.5,-0.83559,0.00011,17.59328]
[1779851246480,30.41,75834.14,0.5,-0.83506,0.00011,17.63108]
[1779851248494,30.4,75840.06,0.5,-0.83439,0.00012,17.67927]
[1779851254536,30.4,75843.08,0.5,-0.83408,0.00012,17.69932]
[1779851259572,30.4,75843.0,0.5,-0.8341,0.00012,17.69796]
[1779851264606,30.4,75844.4,0.5,-0.83395,0.00012,17.70869]
[1779851270364,30.4,75844.4,0.5,-0.83396,0.00012,17.70782]
[1779851275683,30.4,75846.88,0.5,-0.83368,0.00012,17.72734]
[1779851280434,30.4,75852.01,0.5,-0.8331,0.00012,17.76843]
[1779851285753,30.39,75853.69,0.5,-0.83293,0.00012,17.78105]
[1779851290788,30.39,75850.87,0.5,-0.83327,0.00012,17.75704]
[1779851295823,30.39,75850.36,0.5,-0.83334,0.00012,17.75205]
[1779851300858,30.39,75850.69,0.5,-0.83331,0.00012,17.75404]
[1779851305892,30.39,75847.07,0.5,-0.83374,0.00012,17.72379]
[1779851312942,30.39,75846.43,0.5,-0.83385,0.00012,17.7142]
[1779851318984,30.39,75845.85,0.5,-0.83392,0.00012,17.70901]
[1779851325026,30.39,75845.54,0.5,-0.83396,0.00012,17.70602]
[1779851330061,30.39,75846.04,0.5,-0.83391,0.00012,17.70974]
[1779851335097,30.38,75846.38,0.5,-0.83388,0.00012,17.71202]
[1779851340134,30.38,75847.55,0.5,-0.83375,0.00012,17.721]
[1779851345168,30.38,75845.45,0.5,-0.834,0.00012,17.70323]
[1779851350202,30.38,75847.64,0.5,-0.83376,0.00012,17.72056]
[1779851355238,30.38,75845.57,0.5,-0.83401,0.00012,17.70297]
[1779851358258,30.38,75836.99,0.5,-0.835,0.00012,17.63245]
[1779851360272,30.38,75835.64,0.5,-0.83515,0.00011,17.62143]
[1779851365307,30.38,75835.27,0.5,-0.83519,0.00011,17.61853]
[1779851370342,30.38,75835.27,0.5,-0.83519,0.00011,17.61869]
[1779851371350,30.38,75823.59,0.5,-0.83656,0.00011,17.51884]
[1779851374372,30.38,75818.26,0.5,-0.83718,0.00011,17.47466]
[1779851379406,30.38,75815.09,0.5,-0.83755,0.00011,17.44803]
[1779851384441,30.38,75814.59,0.5,-0.83762,0.00011,17.44339]
[1779851385448,30.38,75808.8,0.5,-0.83828,0.00011,17.39573]
[1779851390485,30.38,75805.87,0.5,-0.83862,0.00011,17.37128]
[1779851393505,30.38,75801.56,0.5,-0.8391,0.00011,17.33594]
[1779851396526,30.38,75807.26,0.5,-0.83846,0.00011,17.38257]
[1779851398540,30.37,75812.42,0.5,-0.83788,0.00011,17.42465]
[1779851403578,30.37,75808.03,0.5,-0.83838,0.00011,17.38818]
[1779851408614,30.37,75806.56,0.5,-0.83855,0.00011,17.37592]
[1779851413658,30.37,75806.31,0.5,-0.83858,0.00011,17.37369]
[1779851417676,30.37,75801.58,0.5,-0.83912,0.00011,17.33504]
[1779851419691,30.37,75793.29,0.5,-0.84005,0.00011,17.2673]
[1779851420698,30.37,75786.55,0.5,-0.84081,0.00011,17.2123]
[1779851425733,30.38,75785.8,0.5,-0.84088,0.00011,17.20735]
[1779851427747,30.38,75796.55,0.5,-0.83966,0.00011,17.29577]
[1779851428754,30.38,75804.32,0.5,-0.83878,0.00011,17.35944]
[1779851433797,30.38,75807.92,0.5,-0.8384,0.00011,17.38506]
[1779851436812,30.38,75814.62,0.5,-0.83764,0.00011,17.43982]
[1779851441845,30.38,75815.59,0.5,-0.83754,0.00011,17.44729]
[1779851451669,30.37,75815.01,0.5,-0.83761,0.00011,17.4417]
[1779851456951,30.37,75815.66,0.5,-0.83755,0.00011,17.4466]
[1779851461987,30.37,75815.66,0.5,-0.83755,0.00011,17.4462]
[1779851470043,30.37,75816.15,0.5,-0.8375,0.00011,17.44955]
[1779851475079,30.37,75816.18,0.5,-0.83751,0.00011,17.44937]
[1779851480117,30.37,75817.49,0.5,-0.83736,0.00011,17.45964]
[1779851486161,30.37,75816.26,0.5,-0.83751,0.00011,17.44906]
[1779851491195,30.37,75816.8,0.5,-0.83748,0.00011,17.44932]
[1779851497237,30.37,75813.02,0.5,-0.83792,0.00011,17.41809]
[1779851502273,30.37,75812.49,0.5,-0.83798,0.00011,17.41365]
[1779851504289,30.37,75802.15,0.5,-0.83916,0.00011,17.32877]
[1779851505295,30.37,75797.22,0.5,-0.83971,0.00011,17.28836]
[1779851510328,30.37,75799.02,0.5,-0.83951,0.00011,17.30336]
[1779851515366,30.37,75798.98,0.5,-0.8395,0.00011,17.3035]
[1779851520402,30.37,75799.32,0.5,-0.83946,0.00011,17.30655]
[1779851525438,30.37,75799.22,0.5,-0.83948,0.00011,17.30558]
[1779851530473,30.37,75796.39,0.5,-0.8398,0.00011,17.28236]
[1779851535513,30.37,75794.2,0.5,-0.84004,0.00011,17.26447]
[1779851542314,30.37,75793.81,0.5,-0.84008,0.00011,17.26145]
[1779851547597,30.37,75792.63,0.5,-0.84021,0.00011,17.25194]
[1779851553638,30.37,75792.76,0.5,-0.84022,0.00011,17.24939]
[1779851558673,30.37,75789.92,0.5,-0.84054,0.00011,17.22627]
[1779851563708,30.37,75784.88,0.5,-0.8411,0.00011,17.18539]
[1779851568743,30.37,75785.92,0.5,-0.84098,0.00011,17.19434]
[1779851574785,30.37,75789.24,0.5,-0.8406,0.00011,17.22188]
[1779851580831,30.37,75789.2,0.5,-0.8406,0.00011,17.22177]
[1779851585862,30.37,75791.14,0.5,-0.84038,0.00011,17.23772]
[1779851590896,30.37,75789.35,0.5,-0.84059,0.00011,17.22296]
[1779851595933,30.37,75786.85,0.5,-0.84087,0.00011,17.20238]
[1779851600968,30.37,75785.94,0.5,-0.84097,0.00011,17.19482]
[1779851606003,30.37,75784.31,0.5,-0.84116,0.00011,17.18132]
[1779851609024,30.37,75790.34,0.5,-0.84048,0.00011,17.23055]
[1779851614060,30.37,75792.44,0.5,-0.84028,0.00011,17.24354]
[1779851618092,30.37,75787.31,0.5,-0.84086,0.00011,17.20134]
[1779851623122,30.37,75783.55,0.5,-0.84128,0.00011,17.17066]
[1779851629166,30.37,75783.8,0.5,-0.84125,0.00011,17.17302]
[1779851634199,30.37,75785.14,0.5,-0.84109,0.00011,17.18427]
[1779851639233,30.37,75786.47,0.5,-0.84094,0.00011,17.19543]
[1779851644269,30.37,75781.17,0.5,-0.84153,0.00011,17.15231]
[1779851649303,30.37,75783.24,0.5,-0.84129,0.00011,17.16988]
[1779851654338,30.37,75785.2,0.5,-0.84106,0.00011,17.18651]
[1779851659374,30.38,75785.78,0.5,-0.84099,0.00011,17.19179]
[1779851665417,30.38,75786.2,0.5,-0.84093,0.00011,17.19586]
[1779851670452,30.38,75789.03,0.5,-0.84061,0.00011,17.21954]
[1779851675486,30.38,75787.55,0.5,-0.8408,0.00011,17.20407]
[1779851680521,30.38,75787.91,0.5,-0.84075,0.00011,17.20747]
[1779851686568,30.38,75787.22,0.5,-0.84082,0.00011,17.20234]
[1779851692609,30.38,75788.4,0.5,-0.84068,0.00011,17.21245]
[1779851697645,30.38,75786.47,0.5,-0.84089,0.00011,17.19702]
[1779851702680,30.38,75784.03,0.5,-0.84116,0.00011,17.17746]
[1779851707716,30.38,75784.33,0.5,-0.84112,0.00011,17.18044]
[1779851713513,30.38,75784.96,0.5,-0.84104,0.00011,17.18611]
[1779851718796,30.38,75786.64,0.5,-0.84085,0.00011,17.2002]
[1779851720810,30.39,75745.11,0.5,-0.84547,0.00011,16.8605]
[1779851721819,30.39,75735.09,0.5,-0.84657,0.00011,16.77868]
[1779851722824,30.39,75733.74,0.5,-0.84671,0.00011,16.76837]
[1779851724839,30.39,75741.03,0.5,-0.84589,0.00011,16.82916]
[1779851725844,30.39,75751.46,0.5,-0.84474,0.00011,16.91482]
[1779851731886,30.39,75754.63,0.5,-0.84438,0.00011,16.93946]
[1779851736921,30.4,75761.26,0.5,-0.84363,0.00011,16.99474]
[1779851739942,30.4,75766.88,0.5,-0.843,0.00011,17.041]
[1779851745985,30.4,75766.09,0.5,-0.84308,0.00011,17.03489]
[1779851751021,30.4,75765.92,0.5,-0.8431,0.00011,17.03373]
[1779851757064,30.4,75765.7,0.5,-0.84312,0.00011,17.03213]
[1779851760085,30.4,75773.34,0.5,-0.84226,0.00011,17.09526]
[1779851765119,30.4,75778.01,0.5,-0.84172,0.00011,17.13419]
[1779851770155,30.4,75780.32,0.5,-0.84146,0.00011,17.15362]
[1779851773964,30.4,75785.81,0.5,-0.84084,0.00011,17.19867]
[1779851779218,30.4,75784.81,0.5,-0.84095,0.00011,17.19076]
[1779851781234,30.4,75776.85,0.5,-0.84184,0.00011,17.12565]
[1779851786269,30.4,75773.93,0.5,-0.84217,0.00011,17.10162]
[1779851791304,30.4,75772.65,0.5,-0.84233,0.00011,17.08775]
[1779851794112,30.4,75765.34,0.5,-0.84315,0.00011,17.0278]
[1779851797347,30.4,75758.32,0.5,-0.84393,0.00011,16.97038]
[1779851798353,30.4,75751.44,0.5,-0.84469,0.00011,16.91422]
[1779851804181,30.4,75752.05,0.5,-0.84462,0.00011,16.9199]
[1779851811445,30.4,75751.62,0.5,-0.84465,0.00011,16.9172]
[1779851816480,30.4,75756.42,0.5,-0.84411,0.00011,16.95709]
[1779851821515,30.41,75757.66,0.5,-0.84397,0.00011,16.96783]
[1779851823529,30.41,75752.32,0.5,-0.84456,0.00011,16.92429]
[1779851825544,30.41,75746.03,0.5,-0.84525,0.00011,16.87301]
[1779851830578,30.41,75745.85,0.5,-0.84526,0.00011,16.87226]
[1779851835613,30.41,75750.37,0.5,-0.84475,0.00011,16.90989]
[1779851842663,30.41,75751.5,0.5,-0.84461,0.00011,16.92045]
[1779851847699,30.41,75750.29,0.5,-0.84473,0.00011,16.91158]
[1779851852731,30.41,75750.77,0.5,-0.84469,0.00011,16.91276]
[1779851859782,30.42,75747.88,0.5,-0.84498,0.00011,16.89082]
[1779851864818,30.42,75748.78,0.5,-0.84486,0.00011,16.89947]
[1779851869852,30.42,75750.49,0.5,-0.84466,0.00011,16.91469]
[1779851874888,30.42,75751.59,0.5,-0.84452,0.00011,16.92489]
[1779851879923,30.43,75753.53,0.5,-0.84429,0.00011,16.94212]
[1779851885965,30.43,75754.25,0.5,-0.84419,0.00011,16.94928]
[1779851889993,30.43,75760.1,0.5,-0.84353,0.00011,16.99778]
[1779851895028,30.43,75763.01,0.5,-0.8432,0.00011,17.02205]
[1779851900063,30.43,75762.31,0.5,-0.84327,0.00011,17.01684]
[1779851905100,30.43,75762.19,0.5,-0.84328,0.00011,17.01635]
[1779851910134,30.43,75765.05,0.5,-0.84295,0.00011,17.04008]
[1779851915170,30.43,75765.23,0.5,-0.84296,0.00011,17.03809]
[1779851920205,30.43,75764.43,0.5,-0.84304,0.00011,17.03188]
[1779851925240,30.43,75764.18,0.5,-0.84306,0.00011,17.03017]
[1779851930275,30.43,75763.85,0.5,-0.84309,0.00011,17.02783]
[1779851932288,30.44,75757.79,0.5,-0.84377,0.00011,16.97836]
[1779851937323,30.44,75756.83,0.5,-0.84387,0.00011,16.97097]
[1779851942359,30.44,75758.05,0.5,-0.84373,0.00011,16.98122]
[1779851947394,30.44,75759.62,0.5,-0.84355,0.00011,16.99428]
[1779851953436,30.44,75759.39,0.5,-0.84357,0.00011,16.99271]
[1779851958471,30.44,75766.38,0.5,-0.84279,0.00011,17.05006]
[1779851963507,30.44,75765.75,0.5,-0.84286,0.00011,17.04482]
[1779851969550,30.44,75765.16,0.5,-0.84293,0.00011,17.03994]
[1779851975374,30.44,75764.15,0.5,-0.84307,0.00011,17.02788]
[1779851980626,30.44,75763.2,0.5,-0.84317,0.00011,17.02013]
[1779851985662,30.44,75764.01,0.5,-0.84308,0.00011,17.02677]
[1779851991703,30.44,75763.2,0.5,-0.84317,0.00011,17.02014]
[1779851996738,30.44,75762.47,0.5,-0.84326,0.00011,17.01419]
[1779852001789,30.44,75760.69,0.5,-0.84345,0.00011,16.9997]
[1779852002793,30.44,75742.14,0.5,-0.84551,0.00011,16.84813]
[1779852003798,30.44,75738.94,0.5,-0.84585,0.00011,16.82234]
[1779852008835,30.44,75738.24,0.5,-0.84592,0.00011,16.81769]
[1779852013870,30.44,75734.43,0.5,-0.84633,0.00011,16.7873]
[1779852018905,30.44,75732.56,0.5,-0.84652,0.00011,16.7729]
[1779852023942,30.44,75731.17,0.5,-0.84665,0.00011,16.76272]
[1779852025955,30.45,75721.56,0.5,-0.8477,0.00011,16.6846]
[1779852026962,30.45,75720.26,0.5,-0.84784,0.00011,16.67426]
[1779852033004,30.45,75720.22,0.5,-0.84785,0.00011,16.67193]
[1779852039048,30.45,75722.25,0.5,-0.8476,0.00011,16.69021]
[1779852043085,30.45,75729.63,0.5,-0.84678,0.00011,16.75144]
[1779852046096,30.45,75734.02,0.5,-0.84629,0.00011,16.78775]
[1779852051130,30.46,75734.89,0.5,-0.84618,0.00011,16.79606]
[1779852056166,30.46,75736.32,0.5,-0.84601,0.00011,16.80862]
[1779852061202,30.46,75732.51,0.5,-0.84641,0.00011,16.77856]
[1779852066245,30.46,75730.26,0.5,-0.84665,0.00011,16.76133]
[1779852069257,30.46,75725.09,0.5,-0.8472,0.00011,16.71989]
[1779852074292,30.46,75724.87,0.5,-0.84721,0.00011,16.71944]
[1779852079327,30.47,75725.11,0.5,-0.84716,0.00011,16.72272]
[1779852084363,30.47,75725.99,0.5,-0.84705,0.00011,16.73115]
[1779852089398,30.47,75725.78,0.5,-0.84706,0.00011,16.73036]
[1779852094433,30.47,75723.92,0.5,-0.84728,0.00011,16.71237]
[1779852100475,30.47,75724.33,0.5,-0.84722,0.00011,16.71686]
[1779852105509,30.48,75724.05,0.5,-0.84723,0.00011,16.7155]
[1779852113567,30.48,75724.2,0.5,-0.8472,0.00011,16.71815]
[1779852118601,30.48,75727.56,0.5,-0.84682,0.00011,16.74616]
[1779852124643,30.48,75726.99,0.5,-0.84687,0.00011,16.74228]
[1779852129679,30.48,75722.72,0.5,-0.84733,0.00011,16.7082]
[1779852136497,30.48,75720.62,0.5,-0.84756,0.00011,16.69132]
[1779852140756,30.48,75715.46,0.5,-0.84812,0.00011,16.64941]
[1779852146567,30.48,75718.13,0.5,-0.84782,0.00011,16.67163]
[1779852151833,30.48,75718.34,0.5,-0.84782,0.00011,16.66989]
[1779852156878,30.48,75719.08,0.5,-0.84773,0.00011,16.67629]
[1779852161908,30.48,75718.83,0.5,-0.84776,0.00011,16.67463]
[1779852166944,30.49,75719.17,0.5,-0.84771,0.00011,16.67779]
[1779852171979,30.49,75719.93,0.5,-0.84763,0.00011,16.68438]
[1779852177014,30.49,75712.34,0.5,-0.84845,0.00011,16.62293]
[1779852180036,30.49,75712.65,0.5,-0.84841,0.00011,16.62598]
[1779852185073,30.49,75714.92,0.5,-0.84815,0.00011,16.64535]
[1779852190107,30.49,75715.04,0.5,-0.84812,0.00011,16.64719]
[1779852195147,30.49,75717.49,0.5,-0.84784,0.00011,16.66804]
[1779852200182,30.49,75717.61,0.5,-0.84782,0.00011,16.66987]
[1779852205217,30.5,75718.18,0.5,-0.84774,0.00011,16.67541]
[1779852210252,30.5,75719.35,0.5,-0.8476,0.00011,16.68591]
[1779852213272,30.5,75725.3,0.5,-0.84697,0.00011,16.73105]
[1779852218309,30.5,75731.23,0.5,-0.84632,0.00011,16.77968]
[1779852222335,30.5,75737.36,0.5,-0.84563,0.00011,16.83057]
[1779852227373,30.5,75737.99,0.5,-0.84555,0.00011,16.83666]
[1779852232407,30.5,75738.45,0.5,-0.84549,0.00011,16.84129]
[1779852237441,30.5,75735.97,0.5,-0.84575,0.00011,16.82197]
[1779852240462,30.51,75730.32,0.5,-0.84636,0.00011,16.77652]
[1779852241472,30.51,75723.56,0.5,-0.8471,0.00011,16.72173]
[1779852242477,30.51,75714.97,0.5,-0.84803,0.00011,16.6521]
[1779852244493,30.51,75712.5,0.5,-0.84829,0.00011,16.63228]
[1779852249529,30.51,75715.23,0.5,-0.84799,0.00011,16.65526]
[1779852256577,30.51,75715.53,0.5,-0.84794,0.00011,16.65878]
[1779852261612,30.51,75718.06,0.5,-0.84765,0.00011,16.6801]
[1779852264634,30.51,75711.54,0.5,-0.84836,0.00011,16.62754]
[1779852269668,30.51,75709.67,0.5,-0.84854,0.00011,16.61361]
[1779852274702,30.52,75709.14,0.5,-0.84861,0.00011,16.60693]
[1779852279738,30.52,75710.45,0.5,-0.84844,0.00011,16.6192]
[1779852284776,30.52,75710.24,0.5,-0.84844,0.00011,16.61919]
[1779852287584,30.52,75728.43,0.5,-0.84645,0.00011,16.76791]
[1779852292829,30.53,75730.79,0.5,-0.84617,0.00011,16.78863]
[1779852297864,30.53,75729.07,0.5,-0.84634,0.00011,16.77604]
[1779852301892,30.53,75736.56,0.5,-0.8455,0.00011,16.83803]
[1779852302901,30.53,75743.6,0.5,-0.84472,0.00011,16.89552]
[1779852307934,30.53,75745.68,0.5,-0.84449,0.00011,16.91308]
[1779852311963,30.53,75752.35,0.5,-0.84374,0.00011,16.96787]
[1779852312969,30.53,75759.04,0.5,-0.843,0.00011,17.02243]
[1779852313976,30.53,75759.52,0.5,-0.84295,0.00011,17.02632]
[1779852319014,30.53,75753.96,0.5,-0.84357,0.00011,16.98087]
[1779852325062,30.53,75754.14,0.5,-0.84354,0.00011,16.9825]
[1779852326068,30.53,75763.84,0.5,-0.84247,0.00011,17.06157]
[1779852327074,30.53,75763.47,0.5,-0.84251,0.00011,17.05837]
[1779852332109,30.53,75762.17,0.5,-0.84269,0.00011,17.04333]
[1779852337144,30.53,75761.43,0.5,-0.84277,0.00011,17.03756]
[1779852342179,30.53,75756.89,0.5,-0.84327,0.00011,17.00077]
[1779852347217,30.53,75760.54,0.5,-0.84286,0.00011,17.03061]
[1779852352255,30.53,75757.07,0.5,-0.84325,0.00011,17.00205]
[1779852354270,30.53,75753.3,0.5,-0.84367,0.00011,16.97135]
[1779852359304,30.53,75755.13,0.5,-0.84347,0.00011,16.98644]
[1779852364338,30.53,75756.5,0.5,-0.84331,0.00011,16.99779]
[1779852371393,30.53,75755.35,0.5,-0.84343,0.00011,16.98871]
[1779852377430,30.53,75754.45,0.5,-0.84353,0.00011,16.98158]
[1779852382465,30.53,75754.75,0.5,-0.8435,0.00011,16.98415]
[1779852387501,30.53,75754.87,0.5,-0.84348,0.00011,16.98524]
[1779852392535,30.53,75757.0,0.5,-0.84327,0.00011,16.99881]
[1779852398577,30.53,75756.44,0.5,-0.84334,0.00011,16.9942]
[1779852404619,30.53,75753.13,0.5,-0.8437,0.00011,16.96734]
[1779852409654,30.53,75753.16,0.5,-0.8437,0.00011,16.96769]
[1779852414689,30.53,75753.61,0.5,-0.84365,0.00011,16.97142]
[1779852419724,30.53,75756.07,0.5,-0.84337,0.00011,16.99164]
[1779852424782,30.53,75760.05,0.5,-0.84293,0.00011,17.02396]
[1779852429818,30.53,75763.33,0.5,-0.84257,0.00011,17.05024]
[1779852434851,30.53,75764.67,0.5,-0.84243,0.00011,17.06065]
[1779852439886,30.53,75763.91,0.5,-0.84252,0.00011,17.05396]
[1779852446936,30.53,75764.39,0.5,-0.84248,0.00011,17.05723]
[1779852458786,30.53,75764.39,0.5,-0.84252,0.00011,17.05243]
[1779852464056,30.53,75765.5,0.5,-0.8424,0.00011,17.06106]
[1779852469091,30.53,75761.97,0.5,-0.8428,0.00011,17.03192]
[1779852474127,30.53,75761.01,0.5,-0.84291,0.00011,17.02403]
[1779852479163,30.53,75761.11,0.5,-0.84289,0.00011,17.02481]
[1779852481177,30.53,75755.23,0.5,-0.84355,0.00011,16.97688]
[1779852483191,30.53,75744.5,0.5,-0.84473,0.00011,16.8895]
[1779852484197,30.53,75743.79,0.5,-0.84481,0.00011,16.88381]
[1779852491251,30.53,75742.43,0.5,-0.84494,0.00011,16.87398]
[1779852496286,30.53,75744.74,0.5,-0.84468,0.00011,16.89367]
[1779852503335,30.53,75744.48,0.5,-0.84469,0.00011,16.89253]
[1779852505350,30.53,75737.58,0.5,-0.84545,0.00011,16.83664]
[1779852510385,30.53,75739.04,0.5,-0.84527,0.00011,16.84953]
[1779852515420,30.54,75737.65,0.5,-0.84544,0.00011,16.83532]
[1779852520454,30.54,75744.08,0.5,-0.84472,0.00011,16.88856]
[1779852524483,30.54,75738.55,0.5,-0.84532,0.00011,16.84394]
[1779852526497,30.54,75733.51,0.5,-0.84587,0.00011,16.80323]
[1779852531534,30.54,75736.07,0.5,-0.84558,0.00011,16.82508]
[1779852536572,30.54,75732.21,0.5,-0.84599,0.00011,16.79461]
[1779852541604,30.54,75727.44,0.5,-0.84649,0.00011,16.75718]
[1779852548654,30.55,75727.53,0.5,-0.84646,0.00011,16.75964]
[1779852554695,30.55,75726.72,0.5,-0.84653,0.00011,16.75447]
[1779852559732,30.55,75725.89,0.5,-0.8466,0.00011,16.7489]
[1779852564766,30.55,75725.58,0.5,-0.84662,0.00011,16.7475]
[1779852569802,30.56,75724.48,0.5,-0.84673,0.00011,16.73967]
[1779852574836,30.56,75724.25,0.5,-0.84676,0.00011,16.73514]
[1779852580881,30.56,75728.67,0.5,-0.84626,0.00011,16.77226]
[1779852585916,30.56,75730.95,0.5,-0.846,0.00011,16.79158]
[1779852590952,30.56,75731.83,0.5,-0.8459,0.00011,16.79946]
[1779852595986,30.56,75734.38,0.5,-0.84561,0.00011,16.82091]
[1779852596992,30.56,75739.58,0.5,-0.84503,0.00011,16.86331]
[1779852602029,30.56,75742.42,0.5,-0.84472,0.00011,16.88673]
[1779852607064,30.56,75744.12,0.5,-0.84452,0.00011,16.90087]
[1779852611093,30.56,75750.85,0.5,-0.84378,0.00011,16.95574]
[1779852616130,30.56,75750.29,0.5,-0.84384,0.00011,16.95131]
[1779852621162,30.57,75751.32,0.5,-0.84372,0.00011,16.96026]
[1779852626198,30.57,75751.72,0.5,-0.84367,0.00011,16.96393]
[1779852631233,30.57,75751.92,0.5,-0.84367,0.00011,16.96174]
[1779852636268,30.57,75758.57,0.5,-0.84293,0.00011,17.01588]
[1779852641303,30.57,75758.82,0.5,-0.84291,0.00011,17.01792]
[1779852646339,30.57,75756.92,0.5,-0.84312,0.00011,17.00244]
[1779852651379,30.57,75752.54,0.5,-0.8436,0.00011,16.96681]
[1779852655403,30.57,75749.67,0.5,-0.84392,0.00011,16.94338]
[1779852661443,30.57,75749.79,0.5,-0.84391,0.00011,16.94446]
[1779852666479,30.57,75751.34,0.5,-0.84373,0.00011,16.95762]
[1779852671514,30.57,75750.31,0.5,-0.84383,0.00011,16.94978]
[1779852673527,30.57,75743.48,0.5,-0.84459,0.00011,16.89428]
[1779852678561,30.57,75742.89,0.5,-0.84465,0.00011,16.89]
[1779852685611,30.57,75743.46,0.5,-0.84457,0.00011,16.89547]
[1779852692660,30.57,75745.15,0.5,-0.8444,0.00011,16.90623]
[1779852697696,30.57,75745.73,0.5,-0.84433,0.00011,16.91152]
[1779852703738,30.57,75745.89,0.5,-0.8443,0.00011,16.91352]
[1779852708776,30.58,75746.26,0.5,-0.84425,0.00011,16.91723]
[1779852713811,30.58,75746.37,0.5,-0.84423,0.00011,16.9187]
[1779852718846,30.58,75744.59,0.5,-0.84442,0.00011,16.90476]
[1779852723882,30.58,75743.56,0.5,-0.84453,0.00011,16.89689]
[1779852728917,30.58,75743.43,0.5,-0.84453,0.00011,16.89634]
[1779852733952,30.58,75747.49,0.5,-0.84408,0.00011,16.92985]
[1779852738987,30.58,75748.97,0.5,-0.84391,0.00011,16.9422]
[1779852741002,30.58,75742.39,0.5,-0.84463,0.00011,16.88892]
[1779852748054,30.58,75743.1,0.5,-0.84454,0.00011,16.89566]
[1779852753088,30.58,75743.25,0.5,-0.84454,0.00011,16.8938]
[1779852758131,30.59,75740.83,0.5,-0.8448,0.00011,16.87491]
[1779852763164,30.59,75739.74,0.5,-0.84491,0.00011,16.8669]
[1779852770214,30.59,75738.64,0.5,-0.84501,0.00011,16.85915]
[1779852776255,30.59,75736.19,0.5,-0.84527,0.00011,16.8403]
[1779852782297,30.59,75735.64,0.5,-0.84531,0.00011,16.8369]
[1779852787332,30.59,75733.14,0.5,-0.84557,0.00011,16.81747]
[1779852792368,30.6,75731.73,0.5,-0.84572,0.00011,16.80688]
[1779852797403,30.6,75732.11,0.5,-0.84566,0.00011,16.81086]
[1779852799416,30.6,75726.39,0.5,-0.84628,0.00011,16.76477]
[1779852804450,30.6,75720.83,0.5,-0.84688,0.00011,16.72071]
[1779852805458,30.6,75714.15,0.5,-0.8476,0.00011,16.66676]
[1779852811283,30.6,75712.61,0.5,-0.84777,0.00011,16.65252]
[1779852816534,30.61,75709.89,0.5,-0.84804,0.00011,16.63232]
[1779852821570,30.61,75710.31,0.5,-0.84796,0.00011,16.63778]
[1779852826605,30.61,75712.83,0.5,-0.84766,0.00011,16.66035]
[1779852831640,30.62,75715.61,0.5,-0.84733,0.00011,16.68501]
[1779852836677,30.62,75715.95,0.5,-0.84726,0.00011,16.68984]
[1779852842717,30.63,75715.27,0.5,-0.8473,0.00011,16.68683]
[1779852847751,30.63,75711.06,0.5,-0.84773,0.00011,16.65474]
[1779852851779,30.63,75706.02,0.5,-0.84825,0.00011,16.6156]
[1779852856815,30.64,75704.38,0.5,-0.8484,0.00011,16.60437]
[1779852861850,30.64,75703.91,0.5,-0.84843,0.00011,16.60248]
[1779852866885,30.64,75705.61,0.5,-0.84822,0.00011,16.61797]
[1779852871921,30.64,75703.69,0.5,-0.84843,0.00011,16.60026]
[1779852876954,30.65,75702.52,0.5,-0.84853,0.00011,16.59297]
[1779852882997,30.65,75702.71,0.5,-0.84848,0.00011,16.59667]
[1779852888033,30.65,75701.92,0.5,-0.84854,0.00011,16.59202]
[1779852893069,30.66,75706.17,0.5,-0.84806,0.00011,16.62807]
[1779852898108,30.66,75706.68,0.5,-0.84798,0.00011,16.63369]
[1779852905159,30.66,75705.12,0.5,-0.84812,0.00011,16.62312]
[1779852911204,30.67,75701.53,0.5,-0.84849,0.00011,16.59599]
[1779852914224,30.67,75690.0,0.5,-0.84971,0.00011,16.50372]
[1779852919268,30.67,75660.32,0.5,-0.85285,0.00011,16.26611]
[1779852920277,30.67,75648.06,0.5,-0.85414,0.00011,16.16756]
[1779852925309,30.68,75639.31,0.5,-0.85504,0.00011,16.09898]
[1779852930344,30.68,75640.09,0.5,-0.85493,0.00011,16.10753]
[1779852934372,30.68,75633.24,0.5,-0.85565,0.0001,16.05038]
[1779852939407,30.69,75633.47,0.5,-0.85558,0.0001,16.05532]
[1779852944442,30.7,75628.84,0.5,-0.85596,0.0001,16.02566]
[1779852950483,30.72,75628.4,0.5,-0.85587,0.0001,16.03301]
[1779852955520,30.73,75630.1,0.5,-0.85564,0.0001,16.05026]
[1779852960555,30.73,75632.88,0.5,-0.8553,0.0001,16.07615]
[1779852965589,30.74,75638.24,0.5,-0.8547,0.00011,16.1225]
[1779852970624,30.74,75636.01,0.5,-0.8549,0.00011,16.10698]
[1779852975660,30.74,75637.77,0.5,-0.85468,0.00011,16.12361]
[1779852980695,30.75,75638.18,0.5,-0.85461,0.00011,16.12934]
[1779852987743,30.75,75638.84,0.5,-0.85449,0.00011,16.13804]
[1779852992779,30.76,75638.5,0.5,-0.85452,0.00011,16.13392]
[1779852997819,30.76,75637.22,0.5,-0.85462,0.00011,16.12603]
[1779853002854,30.77,75638.16,0.5,-0.85449,0.00011,16.13603]
[1779853007888,30.77,75637.56,0.5,-0.85452,0.00011,16.13354]
[1779853012923,30.77,75641.47,0.5,-0.85408,0.00011,16.16736]
[1779853017959,30.78,75640.64,0.5,-0.85414,0.00011,16.16272]
[1779853022994,30.78,75640.65,0.5,-0.85411,0.00011,16.16518]
[1779853028029,30.79,75641.42,0.5,-0.85399,0.00011,16.17404]
[1779853033065,30.79,75642.24,0.5,-0.85387,0.00011,16.18313]
[1779853038103,30.79,75642.43,0.5,-0.85381,0.00011,16.18748]
[1779853043135,30.8,75642.38,0.5,-0.85379,0.00011,16.18941]
[1779853048171,30.8,75637.17,0.5,-0.8543,0.00011,16.14981]
[1779853053207,30.81,75636.04,0.5,-0.85441,0.00011,16.1396]
[1779853058242,30.81,75641.0,0.5,-0.85386,0.00011,16.18211]
[1779853063277,30.82,75641.08,0.5,-0.85382,0.00011,16.18515]
[1779853068313,30.82,75641.98,0.5,-0.85369,0.00011,16.19478]
[1779853073348,30.82,75640.6,0.5,-0.8538,0.00011,16.18614]
[1779853080398,30.83,75640.43,0.5,-0.85377,0.00011,16.18824]
[1779853085432,30.83,75641.3,0.5,-0.85365,0.00011,16.19765]
[1779853090468,30.84,75645.81,0.5,-0.85315,0.00011,16.2361]
[1779853095502,30.84,75645.66,0.5,-0.85313,0.00011,16.23683]
[1779853100538,30.84,75645.31,0.5,-0.85315,0.00011,16.23584]
[1779853105573,30.85,75643.34,0.5,-0.85333,0.00011,16.2218]
[1779853107585,30.85,75649.27,0.5,-0.85269,0.00011,16.27024]
[1779853112621,30.87,75649.07,0.5,-0.85253,0.00011,16.28081]
[1779853117660,30.89,75647.45,0.5,-0.85258,0.00011,16.27641]
[1779853122691,30.9,75649.29,0.5,-0.85226,0.00011,16.30042]
[1779853123467,30.91,75654.57,0.5,-0.8517,0.00011,16.34316]
[1779853128734,30.91,75656.38,0.5,-0.85148,0.00011,16.35932]
[1779853133770,30.91,75658.7,0.5,-0.85122,0.00011,16.37924]
[1779853138805,30.91,75659.01,0.5,-0.85117,0.00011,16.38273]
[1779853143842,30.91,75659.58,0.5,-0.8511,0.00011,16.38835]
[1779853151898,30.92,75658.25,0.5,-0.85122,0.00011,16.37888]
[1779853153683,30.92,75650.15,0.5,-0.85208,0.00011,16.31412]
[1779853155926,30.92,75642.81,0.5,-0.85285,0.00011,16.2556]
[1779853156933,30.92,75642.06,0.5,-0.85292,0.00011,16.24985]
[1779853161968,30.92,75641.75,0.5,-0.85294,0.00011,16.24872]
[1779853167004,30.92,75639.0,0.5,-0.85321,0.00011,16.22802]
[1779853172038,30.92,75636.47,0.5,-0.85348,0.00011,16.20548]
[1779853177074,30.93,75636.84,0.5,-0.85342,0.00011,16.21013]
[1779853182108,30.93,75638.33,0.5,-0.85321,0.00011,16.22645]
[1779853187143,30.96,75635.39,0.5,-0.8533,0.00011,16.21872]
[1779853192178,30.98,75635.22,0.5,-0.85315,0.00011,16.23001]
[1779853197214,30.98,75636.92,0.5,-0.85295,0.00011,16.24514]
[1779853201241,30.99,75642.33,0.5,-0.85231,0.00011,16.29374]
[1779853203255,31.01,75651.54,0.5,-0.85122,0.00011,16.37569]
[1779853204262,31.01,75653.05,0.5,-0.85102,0.00011,16.39092]
[1779853207287,31.03,75664.53,0.5,-0.84968,0.00011,16.49156]
[1779853208293,31.03,75674.06,0.5,-0.84866,0.00011,16.56825]
[1779853209301,31.03,75675.81,0.5,-0.84847,0.00011,16.58255]
[1779853214336,31.03,75673.0,0.5,-0.84876,0.00011,16.56096]
[1779853219371,31.03,75671.41,0.5,-0.84893,0.00011,16.54829]
[1779853224408,31.03,75676.06,0.5,-0.84843,0.00011,16.58553]
[1779853229441,31.03,75673.58,0.5,-0.84869,0.00011,16.56587]
[1779853234483,31.03,75675.2,0.5,-0.84854,0.00011,16.57539]
[1779853239511,31.03,75675.49,0.5,-0.8485,0.00011,16.57809]
[1779853243539,31.03,75671.28,0.5,-0.84895,0.00011,16.54484]
[1779853250589,31.03,75671.81,0.5,-0.84888,0.00011,16.54991]
[1779853256630,31.04,75673.31,0.5,-0.84871,0.00011,16.56241]
[1779853261665,31.04,75666.92,0.5,-0.84939,0.00011,16.51177]
[1779853265695,31.04,75662.58,0.5,-0.84984,0.00011,16.47766]
[1779853270728,31.04,75664.92,0.5,-0.84958,0.00011,16.49723]
[1779853275764,31.04,75660.94,0.5,-0.84999,0.00011,16.46621]
[1779853280799,31.04,75658.58,0.5,-0.85023,0.00011,16.44814]
[1779853285836,31.04,75655.74,0.5,-0.85052,0.00011,16.42619]
[1779853290870,31.04,75654.32,0.5,-0.85066,0.00011,16.41563]
[1779853296915,31.05,75653.16,0.5,-0.8508,0.00011,16.40347]
[1779853301948,31.05,75650.5,0.5,-0.85107,0.00011,16.38293]
[1779853306983,31.05,75649.24,0.5,-0.8512,0.00011,16.37354]
[1779853312019,31.05,75648.71,0.5,-0.85124,0.00011,16.36997]
[1779853317053,31.05,75650.35,0.5,-0.85103,0.00011,16.38586]
[1779853323095,31.06,75652.48,0.5,-0.85076,0.00011,16.40624]
[1779853328130,31.06,75654.69,0.5,-0.85052,0.00011,16.42442]
[1779853334185,31.06,75656.7,0.5,-0.8503,0.00011,16.44101]
[1779853336195,31.06,75644.01,0.5,-0.85164,0.00011,16.33957]
[1779853337201,31.06,75636.85,0.5,-0.8524,0.00011,16.28239]
[1779853338206,31.06,75634.4,0.5,-0.85265,0.00011,16.26294]
[1779853343242,31.06,75638.07,0.5,-0.85226,0.00011,16.29288]
[1779853348277,31.06,75641.53,0.5,-0.85189,0.00011,16.32087]
[1779853355326,31.06,75641.72,0.5,-0.8519,0.00011,16.31866]
[1779853360364,31.06,75642.49,0.5,-0.85182,0.00011,16.32478]
[1779853366407,31.06,75641.71,0.5,-0.8519,0.00011,16.31844]
[1779853371442,31.06,75639.68,0.5,-0.85211,0.00011,16.30218]
[1779853376477,31.06,75639.99,0.5,-0.85208,0.00011,16.30461]
[1779853381515,31.06,75639.61,0.5,-0.85212,0.00011,16.30153]
[1779853387557,31.06,75638.87,0.5,-0.85219,0.00011,16.29643]
[1779853392592,31.07,75638.77,0.5,-0.85219,0.00011,16.29666]
[1779853397627,31.07,75633.38,0.5,-0.85275,0.00011,16.25415]
[1779853398634,31.07,75639.79,0.5,-0.85207,0.00011,16.30554]
[1779853403669,31.07,75641.21,0.5,-0.85191,0.00011,16.31772]
[1779853408705,31.07,75640.45,0.5,-0.85198,0.00011,16.31246]
[1779853412736,31.07,75632.11,0.5,-0.85287,0.0001,16.24289]
[1779853417770,31.07,75627.86,0.5,-0.8533,0.0001,16.20978]
[1779853422804,31.07,75638.81,0.5,-0.85215,0.00011,16.29779]
[1779853423812,31.07,75643.99,0.5,-0.8516,0.00011,16.33929]
[1779853428846,31.08,75649.06,0.5,-0.85104,0.00011,16.38131]
[1779853433882,31.08,75651.61,0.5,-0.85075,0.00011,16.40326]
[1779853438917,31.08,75649.38,0.5,-0.85096,0.00011,16.38714]
[1779853442946,31.08,75643.26,0.5,-0.8516,0.00011,16.33893]
[1779853444959,31.08,75637.33,0.5,-0.85222,0.00011,16.29173]
[1779853449994,31.08,75636.76,0.5,-0.85228,0.00011,16.28757]
[1779853455031,31.09,75635.37,0.5,-0.85242,0.00011,16.27692]
[1779853460066,31.09,75636.13,0.5,-0.85233,0.00011,16.28344]
[1779853464093,31.09,75643.26,0.5,-0.85158,0.00011,16.34059]
[1779853469129,31.09,75642.97,0.5,-0.85161,0.00011,16.33819]
[1779853474165,31.09,75642.84,0.5,-0.85165,0.00011,16.33324]
[1779853479203,31.09,75641.59,0.5,-0.85179,0.00011,16.32304]
[1779853486032,31.09,75641.22,0.5,-0.85183,0.00011,16.31978]
[1779853491289,31.08,75640.59,0.5,-0.8519,0.00011,16.31449]
[1779853501356,31.08,75640.5,0.5,-0.85192,0.00011,16.31318]
[1779853506394,31.08,75643.41,0.5,-0.85162,0.00011,16.33592]
[1779853509415,31.08,75636.09,0.5,-0.85239,0.00011,16.2772]
[1779853512435,31.08,75629.58,0.5,-0.85308,0.0001,16.2252]
[1779853514449,31.08,75625.57,0.5,-0.8535,0.0001,16.19334]
[1779853521500,31.08,75627.74,0.5,-0.85326,0.0001,16.21152]
[1779853528548,31.09,75631.02,0.5,-0.8529,0.0001,16.23863]
[1779853529555,31.09,75643.93,0.5,-0.85154,0.00011,16.34182]
[1779853530562,31.09,75645.57,0.5,-0.85136,0.00011,16.3551]
[1779853535598,31.09,75646.08,0.5,-0.85133,0.00011,16.35587]
[1779853542647,31.09,75644.89,0.5,-0.85147,0.00011,16.34578]
[1779853548689,31.09,75646.7,0.5,-0.85128,0.00011,16.35986]
[1779853554512,31.08,75648.38,0.5,-0.85111,0.00011,16.37296]
[1779853559766,31.08,75649.53,0.5,-0.85099,0.00011,16.38175]
[1779853564802,31.08,75644.47,0.5,-0.85153,0.00011,16.34117]
[1779853568830,31.08,75639.65,0.5,-0.85203,0.00011,16.30296]
[1779853574870,31.09,75642.03,0.5,-0.85177,0.00011,16.32249]
[1779853576889,31.09,75636.99,0.5,-0.8523,0.00011,16.28254]
[1779853581920,31.09,75633.39,0.5,-0.85266,0.00011,16.25487]
[1779853586954,31.09,75636.68,0.5,-0.8523,0.00011,16.28212]
[1779853591990,31.09,75637.07,0.5,-0.85228,0.00011,16.2824]
[1779853597025,31.09,75636.12,0.5,-0.85236,0.00011,16.27581]
[1779853602060,31.09,75635.5,0.5,-0.85241,0.00011,16.27198]
[1779853607096,31.1,75636.46,0.5,-0.8523,0.00011,16.28075]
[1779853612130,31.1,75637.91,0.5,-0.85213,0.00011,16.2934]
[1779853617165,31.1,75638.17,0.5,-0.85209,0.00011,16.29651]
[1779853622200,31.1,75639.04,0.5,-0.85198,0.00011,16.30446]
[1779853627235,31.1,75640.45,0.5,-0.85182,0.00011,16.31669]
[1779853631263,31.1,75647.75,0.5,-0.85105,0.00011,16.37548]
[1779853637305,31.1,75648.18,0.5,-0.85099,0.00011,16.37927]
[1779853642340,31.11,75648.02,0.5,-0.85101,0.00011,16.37816]
[1779853648382,31.11,75646.45,0.5,-0.85117,0.00011,16.36593]
[1779853653424,31.11,75645.43,0.5,-0.8513,0.00011,16.35429]
[1779853660476,31.11,75647.19,0.5,-0.85111,0.00011,16.36863]
[1779853665506,31.11,75644.21,0.5,-0.85142,0.00011,16.34507]
[1779853670542,31.11,75643.18,0.5,-0.85153,0.00011,16.33712]
[1779853675578,31.11,75641.8,0.5,-0.85167,0.00011,16.32646]
[1779853682627,31.11,75641.2,0.5,-0.85173,0.00011,16.32218]
[1779853684641,31.11,75630.87,0.5,-0.85281,0.0001,16.23996]
[1779853685648,31.11,75628.91,0.5,-0.85301,0.0001,16.22453]
[1779853690684,31.11,75630.37,0.5,-0.85284,0.0001,16.23729]
[1779853695719,31.11,75625.44,0.5,-0.85334,0.0001,16.19923]
[1779853700754,31.12,75622.01,0.5,-0.85368,0.0001,16.17336]
[1779853703789,31.12,75619.09,0.5,-0.85397,0.0001,16.15119]
[1779853704800,31.12,75609.01,0.5,-0.85502,0.0001,16.0711]
[1779853705863,31.12,75590.19,0.5,-0.85696,0.0001,15.92165]
[1779853707831,31.12,75583.98,0.5,-0.85759,0.0001,15.8729]
[1779853708839,31.12,75582.09,0.5,-0.85778,0.0001,15.85862]
[1779853713874,31.12,75581.03,0.5,-0.85789,0.0001,15.84792]
[1779853718909,31.13,75580.72,0.5,-0.8579,0.0001,15.84744]
[1779853719916,31.13,75573.55,0.5,-0.85858,0.0001,15.79426]
[1779853724951,31.14,75576.63,0.5,-0.8582,0.0001,15.82382]
[1779853725960,31.14,75581.78,0.5,-0.85767,0.0001,15.86504]
[1779853729986,31.14,75587.19,0.5,-0.8571,0.0001,15.9091]
[1779853732002,31.14,75581.18,0.5,-0.85771,0.0001,15.86196]
[1779853736060,31.15,75574.21,0.5,-0.8584,0.0001,15.80801]
[1779853737070,31.16,75547.05,0.5,-0.86106,0.0001,15.59995]
[1779853738061,31.16,75504.58,0.5,-0.86529,0.0001,15.26522]
[1779853739070,31.16,75526.5,0.5,-0.86311,0.0001,15.43899]
[1779853740078,31.16,75533.48,0.5,-0.8624,0.0001,15.49468]
[1779853742092,31.16,75528.47,0.5,-0.86289,0.0001,15.45615]
[1779853745112,31.17,75518.79,0.5,-0.86384,0.0001,15.38092]
[1779853749140,31.17,75525.38,0.5,-0.86316,0.0001,15.43471]
[1779853750147,31.17,75533.11,0.5,-0.86238,0.0001,15.4963]
[1779853752164,31.17,75538.49,0.5,-0.86183,0.0001,15.53976]
[1779853753171,31.17,75543.8,0.5,-0.86129,0.0001,15.58209]
[1779853754178,31.17,75548.87,0.5,-0.86077,0.0001,15.62256]
[1779853755186,31.17,75557.21,0.5,-0.85992,0.0001,15.689]
[1779853760221,31.18,75562.09,0.5,-0.85941,0.0001,15.72899]
[1779853765255,31.18,75561.73,0.5,-0.85943,0.0001,15.72722]
[1779853770290,31.18,75563.88,0.5,-0.8592,0.0001,15.74556]
[1779853775325,31.18,75563.16,0.5,-0.85926,0.0001,15.73875]
[1779853780360,31.19,75567.62,0.5,-0.85877,0.0001,15.77683]
[1779853786402,31.19,75567.99,0.5,-0.85869,0.0001,15.78297]
[1779853791437,31.2,75568.52,0.5,-0.8586,0.0001,15.78985]
[1779853796473,31.2,75569.65,0.5,-0.85845,0.0001,15.80149]
[1779853797479,31.2,75560.65,0.5,-0.85936,0.0001,15.73063]
[1779853801508,31.21,75552.4,0.5,-0.86018,0.0001,15.66707]
[1779853803534,31.21,75547.07,0.5,-0.8607,0.0001,15.62574]
[1779853804538,31.21,75538.79,0.5,-0.86153,0.0001,15.56073]
[1779853806315,31.22,75528.74,0.5,-0.86245,0.0001,15.48785]
[1779853809576,31.23,75544.56,0.5,-0.86078,0.0001,15.61968]
[1779853810583,31.23,75545.3,0.5,-0.8607,0.0001,15.62596]
[1779853816386,31.24,75547.22,0.5,-0.86047,0.0001,15.64352]
[1779853819645,31.24,75553.93,0.5,-0.85977,0.0001,15.69817]
[1779853824680,31.24,75558.18,0.5,-0.8593,0.0001,15.73512]
[1779853829716,31.25,75557.07,0.5,-0.85937,0.0001,15.72966]
[1779853831729,31.25,75563.21,0.5,-0.85875,0.0001,15.77571]
[1779853836526,31.26,75568.99,0.5,-0.85813,0.0001,15.82433]
[1779853841801,31.27,75576.79,0.5,-0.85723,0.0001,15.89311]
[1779853843814,31.27,75579.28,0.5,-0.85697,0.0001,15.91365]
[1779853848849,31.27,75567.02,0.5,-0.8582,0.0001,15.81845]
[1779853849856,31.27,75570.27,0.5,-0.85786,0.0001,15.84445]
[1779853852885,31.28,75575.51,0.5,-0.85731,0.0001,15.88735]
[1779853857919,31.28,75576.34,0.5,-0.85719,0.0001,15.89609]
[1779853862954,31.28,75573.24,0.5,-0.85748,0.0001,15.8738]
[1779853865975,31.28,75585.31,0.5,-0.85623,0.0001,15.9706]
[1779853866982,31.29,75585.3,0.5,-0.85622,0.0001,15.97083]
[1779853873026,31.29,75581.96,0.5,-0.85654,0.0001,15.94633]
[1779853878065,31.29,75576.03,0.5,-0.85713,0.0001,15.90103]
[1779853879073,31.29,75559.94,0.5,-0.85877,0.0001,15.77401]
[1779853880080,31.29,75555.94,0.5,-0.85917,0.0001,15.74277]
[1779853883104,31.29,75564.0,0.5,-0.85833,0.0001,15.80761]
[1779853884107,31.29,75571.28,0.5,-0.85759,0.0001,15.86545]
[1779853885115,31.3,75572.85,0.5,-0.85742,0.0001,15.87808]
[1779853888135,31.3,75576.02,0.5,-0.85709,0.0001,15.90412]
[1779853893173,31.3,75579.71,0.5,-0.85671,0.0001,15.93135]
[1779853898206,31.3,75576.58,0.5,-0.85701,0.0001,15.90813]
[1779853903241,31.31,75573.64,0.5,-0.85729,0.0001,15.88651]
[1779853908275,31.31,75572.99,0.5,-0.85733,0.0001,15.88305]
[1779853913314,31.31,75567.45,0.5,-0.85788,0.0001,15.84092]
[1779853918348,31.31,75572.05,0.5,-0.85738,0.0001,15.87945]
[1779853923384,31.32,75571.33,0.5,-0.85743,0.0001,15.87546]
[1779853928421,31.32,75571.28,0.5,-0.85741,0.0001,15.87672]
[1779853934462,31.32,75572.14,0.5,-0.8573,0.0001,15.88558]
[1779853939496,31.33,75572.79,0.5,-0.85721,0.0001,15.89245]
[1779853944531,31.33,75574.42,0.5,-0.85702,0.0001,15.9069]
[1779853949565,31.33,75570.21,0.5,-0.85743,0.0001,15.87539]
[1779853954601,31.34,75570.53,0.5,-0.8574,0.0001,15.876]
[1779853959635,31.34,75570.95,0.5,-0.85733,0.0001,15.88119]
[1779853962658,31.34,75559.16,0.5,-0.85852,0.0001,15.78904]
[1779853967692,31.34,75558.49,0.5,-0.85858,0.0001,15.78464]
[1779853971721,31.34,75564.15,0.5,-0.85799,0.0001,15.83009]
[1779853977532,31.34,75567.67,0.5,-0.85762,0.0001,15.85903]
[1779853982800,31.35,75568.72,0.5,-0.8575,0.0001,15.86785]
[1779853984813,31.35,75574.74,0.5,-0.85688,0.0001,15.91587]
[1779853985821,31.35,75581.16,0.5,-0.85622,0.0001,15.96698]
[1779853987600,31.35,75583.81,0.5,-0.85594,0.0001,15.98855]
[1779853992868,31.35,75577.97,0.5,-0.85652,0.0001,15.94386]
[1779853997904,31.35,75573.47,0.5,-0.85696,0.0001,15.9095]
[1779854002938,31.35,75572.94,0.5,-0.85701,0.0001,15.90571]
[1779854007973,31.35,75572.42,0.5,-0.85706,0.0001,15.90193]
[1779854013010,31.35,75571.4,0.5,-0.85719,0.0001,15.89035]
[1779854018044,31.35,75570.37,0.5,-0.85729,0.0001,15.88263]
[1779854021064,31.35,75559.86,0.5,-0.85836,0.0001,15.79985]
[1779854022071,31.36,75557.15,0.5,-0.85863,0.0001,15.77863]
[1779854027107,31.36,75557.02,0.5,-0.85864,0.0001,15.77807]
[1779854032143,31.36,75560.48,0.5,-0.85827,0.0001,15.80625]
[1779854037178,31.36,75563.39,0.5,-0.85796,0.0001,15.83009]
[1779854040201,31.36,75570.93,0.5,-0.85719,0.0001,15.89003]
[1779854042213,31.36,75572.72,0.5,-0.857,0.0001,15.9043]
[1779854047248,31.36,75570.9,0.5,-0.85719,0.0001,15.89028]
[1779854051276,31.36,75564.68,0.5,-0.85782,0.0001,15.84153]
[1779854052283,31.36,75558.95,0.5,-0.8584,0.0001,15.79648]
[1779854053291,31.36,75559.7,0.5,-0.85832,0.0001,15.8026]
[1779854056312,31.36,75565.92,0.5,-0.85768,0.0001,15.8522]
[1779854061345,31.36,75567.51,0.5,-0.85751,0.0001,15.86537]
[1779854066381,31.37,75565.81,0.5,-0.85766,0.0001,15.85322]
[1779854074436,31.37,75567.01,0.5,-0.85753,0.0001,15.86151]
[1779854079474,31.37,75569.8,0.5,-0.85723,0.0001,15.88499]
[1779854084508,31.38,75569.56,0.5,-0.85723,0.0001,15.8849]
[1779854089543,31.38,75570.08,0.5,-0.85715,0.0001,15.89081]
[1779854094580,31.38,75571.73,0.5,-0.85696,0.0001,15.90559]
[1779854101631,31.39,75571.53,0.5,-0.85695,0.0001,15.90643]
[1779854106666,31.39,75567.38,0.5,-0.85735,0.0001,15.87555]
[1779854111701,31.39,75564.28,0.5,-0.85765,0.0001,15.85244]
[1779854116737,31.39,75564.03,0.5,-0.85766,0.0001,15.85165]
[1779854121772,31.4,75564.14,0.5,-0.85763,0.0001,15.85374]
[1779854126806,31.4,75562.45,0.5,-0.85778,0.0001,15.84174]
[1779854132848,31.4,75560.74,0.5,-0.85797,0.0001,15.82591]
[1779854137883,31.4,75562.4,0.5,-0.85779,0.0001,15.83988]
[1779854140904,31.4,75570.76,0.5,-0.85693,0.0001,15.90636]
[1779854143927,31.4,75574.43,0.5,-0.85655,0.0001,15.93562]
[1779854148961,31.4,75572.93,0.5,-0.85669,0.0001,15.92416]
[1779854153996,31.4,75574.27,0.5,-0.85655,0.0001,15.93501]
[1779854158830,31.4,75579.34,0.5,-0.85603,0.0001,15.975]
[1779854165075,31.4,75575.57,0.5,-0.85642,0.0001,15.94514]
[1779854170108,31.4,75576.04,0.5,-0.85638,0.0001,15.94874]
[1779854175143,31.4,75575.84,0.5,-0.8564,0.0001,15.94703]
[1779854180180,31.4,75576.92,0.5,-0.85629,0.0001,15.95526]
[1779854185216,31.4,75571.86,0.5,-0.85682,0.0001,15.91469]
[1779854190247,31.4,75569.79,0.5,-0.85704,0.0001,15.89756]
[1779854195284,31.4,75568.92,0.5,-0.85717,0.0001,15.8861]
[1779854200318,31.4,75567.93,0.5,-0.85728,0.0001,15.87748]
[1779854205356,31.4,75568.92,0.5,-0.85719,0.0001,15.88449]
[1779854210391,31.39,75568.16,0.5,-0.85728,0.0001,15.87764]
[1779854215426,31.39,75567.88,0.5,-0.85732,0.0001,15.87455]
[1779854218448,31.39,75577.42,0.5,-0.85635,0.0001,15.94932]
[1779854219454,31.39,75581.2,0.5,-0.85596,0.0001,15.97895]
[1779854222474,31.39,75587.18,0.5,-0.85536,0.0001,16.02544]
[1779854224491,31.39,75590.91,0.5,-0.85498,0.0001,16.05428]
[1779854229524,31.39,75588.18,0.5,-0.85529,0.0001,16.03084]
[1779854230531,31.39,75584.5,0.5,-0.85567,0.0001,16.0015]
[1779854235565,31.38,75584.78,0.5,-0.85566,0.0001,16.00256]
[1779854240601,31.38,75585.82,0.5,-0.85557,0.0001,16.00966]
[1779854245636,31.38,75586.55,0.5,-0.8555,0.0001,16.01434]
[1779854251678,31.38,75585.15,0.5,-0.8557,0.0001,15.9976]
[1779854256713,31.37,75585.09,0.5,-0.85573,0.0001,15.9952]
[1779854261748,31.37,75587.42,0.5,-0.85552,0.0001,16.01168]
[1779854266783,31.37,75587.21,0.5,-0.85557,0.0001,16.00817]
[1779854271819,31.36,75588.79,0.5,-0.85543,0.0001,16.0188]
[1779854276854,31.36,75588.77,0.5,-0.85545,0.0001,16.01684]
[1779854277860,31.36,75581.03,0.5,-0.85625,0.0001,15.95544]
[1779854282895,31.36,75576.5,0.5,-0.85673,0.0001,15.91859]
[1779854287930,31.36,75565.01,0.5,-0.85792,0.0001,15.82692]
[1779854288938,31.36,75554.47,0.5,-0.85899,0.0001,15.74341]
[1779854290951,31.36,75539.4,0.5,-0.86052,0.0001,15.62433]
[1779854291960,31.36,75534.23,0.5,-0.86104,0.0001,15.58372]
[1779854292965,31.36,75539.48,0.5,-0.86051,0.0001,15.6253]
[1779854298001,31.36,75536.84,0.5,-0.86077,0.0001,15.60469]
[1779854303037,31.36,75536.55,0.5,-0.86078,0.0001,15.6037]
[1779854308072,31.36,75537.2,0.5,-0.8607,0.0001,15.61]
[1779854314118,31.36,75536.19,0.5,-0.86082,0.0001,15.5995]
[1779854319963,31.37,75533.83,0.5,-0.86104,0.0001,15.58213]
[1779854325192,31.37,75533.27,0.5,-0.86108,0.0001,15.57869]
[1779854330226,31.37,75531.07,0.5,-0.86129,0.0001,15.56233]
[1779854335265,31.37,75527.25,0.5,-0.86166,0.0001,15.53317]
[1779854340300,31.37,75528.39,0.5,-0.86154,0.0001,15.54235]
[1779854343321,31.37,75533.82,0.5,-0.86099,0.0001,15.58563]
[1779854345335,31.37,75541.26,0.5,-0.86024,0.0001,15.64455]
[1779854349363,31.37,75545.52,0.5,-0.8598,0.0001,15.67889]
[1779854354399,31.38,75547.88,0.5,-0.85954,0.0001,15.69871]
[1779854359433,31.38,75548.9,0.5,-0.85942,0.0001,15.70802]
[1779854364468,31.38,75548.52,0.5,-0.85944,0.0001,15.7064]
[1779854369504,31.38,75551.0,0.5,-0.85918,0.0001,15.72663]
[1779854374538,31.38,75549.83,0.5,-0.85933,0.0001,15.71393]
[1779854379573,31.38,75551.32,0.5,-0.85917,0.0001,15.72606]
[1779854384607,31.38,75550.0,0.5,-0.8593,0.0001,15.71611]
[1779854389644,31.38,75551.5,0.5,-0.85914,0.0001,15.72844]
[1779854394679,31.38,75551.41,0.5,-0.85914,0.0001,15.72822]
[1779854396693,31.38,75565.03,0.5,-0.85776,0.0001,15.83575]
[1779854397700,31.38,75563.47,0.5,-0.85792,0.0001,15.82341]
[1779854402736,31.38,75559.07,0.5,-0.85836,0.0001,15.78865]
[1779854403750,31.38,75546.95,0.5,-0.85959,0.0001,15.69323]
[1779854404753,31.38,75541.57,0.5,-0.86013,0.0001,15.65105]
[1779854408778,31.39,75537.55,0.5,-0.86053,0.0001,15.61988]
[1779854412806,31.39,75530.5,0.5,-0.86124,0.0001,15.56459]
[1779854415828,31.39,75525.32,0.5,-0.86176,0.0001,15.52379]
[1779854419858,31.39,75531.26,0.5,-0.86116,0.0001,15.57016]
[1779854420865,31.39,75535.92,0.5,-0.8607,0.0001,15.60687]
[1779854423889,31.39,75540.81,0.5,-0.8602,0.0001,15.64537]
[1779854424895,31.39,75553.49,0.5,-0.85892,0.0001,15.74537]
[1779854425902,31.39,75557.04,0.5,-0.85856,0.0001,15.77346]
[1779854428926,31.39,75562.16,0.5,-0.85803,0.0001,15.81411]
[1779854433961,31.39,75562.0,0.5,-0.85808,0.0001,15.80916]
[1779854437990,31.39,75570.32,0.5,-0.85723,0.0001,15.87438]
[1779854443024,31.38,75572.64,0.5,-0.85701,0.0001,15.89173]
[1779854449066,31.38,75571.84,0.5,-0.8571,0.0001,15.88458]
[1779854454101,31.38,75572.74,0.5,-0.85702,0.0001,15.89088]
[1779854459137,31.38,75576.72,0.5,-0.85662,0.0001,15.92163]
[1779854464171,31.38,75578.41,0.5,-0.85646,0.0001,15.93437]
[1779854469206,31.38,75579.59,0.5,-0.85634,0.0001,15.94304]
[1779854472227,31.38,75574.39,0.5,-0.85688,0.0001,15.90171]
[1779854477262,31.38,75571.23,0.5,-0.85721,0.0001,15.87621]
[1779854481097,31.38,75564.87,0.5,-0.85787,0.0001,15.8253]
[1779854483304,31.38,75559.37,0.5,-0.85843,0.0001,15.7816]
[1779854484312,31.38,75555.8,0.5,-0.8588,0.0001,15.75338]
[1779854489346,31.37,75557.78,0.5,-0.8586,0.0001,15.76871]
[1779854494381,31.37,75561.23,0.5,-0.85828,0.0001,15.79189]
[1779854499416,31.37,75564.5,0.5,-0.85795,0.0001,15.81729]
[1779854502438,31.37,75559.5,0.5,-0.85846,0.0001,15.77776]
[1779854507473,31.37,75558.32,0.5,-0.85858,0.0001,15.76844]
[1779854512508,31.37,75561.06,0.5,-0.85831,0.0001,15.79002]
[1779854517543,31.37,75562.86,0.5,-0.85812,0.0001,15.80408]
[1779854522578,31.37,75553.64,0.5,-0.85906,0.0001,15.73136]
[1779854523589,31.37,75541.46,0.5,-0.86029,0.0001,15.63531]
[1779854524592,31.37,75535.3,0.5,-0.86091,0.0001,15.58683]
[1779854525599,31.37,75534.07,0.5,-0.86104,0.0001,15.5772]
[1779854530634,31.37,75537.82,0.5,-0.86065,0.0001,15.60699]
[1779854533656,31.37,75529.21,0.5,-0.86152,0.0001,15.53932]
[1779854535669,31.37,75529.42,0.5,-0.86149,0.0001,15.54115]
[1779854540703,31.37,75530.39,0.5,-0.86139,0.0001,15.54908]
[1779854548760,31.38,75531.19,0.5,-0.86128,0.0001,15.5576]
[1779854553796,31.38,75531.35,0.5,-0.86128,0.0001,15.55655]
[1779854558830,31.38,75530.82,0.5,-0.86132,0.0001,15.55347]
[1779854563870,31.38,75529.78,0.5,-0.86142,0.0001,15.54525]
[1779854568901,31.38,75529.14,0.5,-0.86148,0.0001,15.54018]
[1779854575950,31.38,75528.44,0.5,-0.86156,0.0001,15.53462]
[1779854577964,31.38,75521.89,0.5,-0.86221,0.0001,15.48318]
[1779854582999,31.38,75521.47,0.5,-0.86225,0.0001,15.48025]
[1779854588034,31.38,75526.44,0.5,-0.86175,0.0001,15.51967]
[1779854593077,31.38,75526.53,0.5,-0.86173,0.0001,15.52058]
[1779854600126,31.38,75526.1,0.5,-0.86177,0.0001,15.5175]
[1779854605173,31.38,75526.19,0.5,-0.86176,0.0001,15.51845]
[1779854610200,31.38,75527.71,0.5,-0.86161,0.0001,15.53062]
[1779854616243,31.39,75527.22,0.5,-0.86168,0.0001,15.52321]
[1779854621278,31.39,75527.25,0.5,-0.86167,0.0001,15.52363]
[1779854626313,31.39,75527.34,0.5,-0.86166,0.0001,15.52454]
[1779854631352,31.39,75531.75,0.5,-0.86122,0.0001,15.55922]
[1779854636387,31.39,75531.86,0.5,-0.8612,0.0001,15.56042]
[1779854641423,31.39,75536.2,0.5,-0.86076,0.0001,15.59537]
[1779854646458,31.39,75532.8,0.5,-0.86109,0.0001,15.56935]
[1779854652296,31.39,75535.58,0.5,-0.8608,0.0001,15.59222]
[1779854657533,31.39,75535.65,0.5,-0.86078,0.0001,15.59341]
[1779854662569,31.39,75539.08,0.5,-0.86044,0.0001,15.62049]
[1779854663578,31.39,75549.96,0.5,-0.85934,0.0001,15.70618]
[1779854664583,31.39,75552.85,0.5,-0.85905,0.0001,15.72888]
[1779854669619,31.39,75556.12,0.5,-0.85872,0.0001,15.75433]
[1779854674654,31.39,75553.9,0.5,-0.85897,0.0001,15.73283]
[1779854675662,31.39,75548.29,0.5,-0.85954,0.0001,15.68848]
[1779854677675,31.39,75544.66,0.5,-0.85991,0.0001,15.65967]
[1779854682711,31.39,75543.38,0.5,-0.86005,0.0001,15.64912]
[1779854687744,31.39,75544.6,0.5,-0.85993,0.0001,15.65819]
[1779854692780,31.39,75545.96,0.5,-0.8598,0.0001,15.66855]
[1779854697815,31.39,75541.29,0.5,-0.86026,0.0001,15.63233]
[1779854702850,31.39,75539.31,0.5,-0.86046,0.0001,15.61684]
[1779854707885,31.39,75534.88,0.5,-0.86091,0.0001,15.58188]
[1779854712920,31.39,75534.32,0.5,-0.86096,0.0001,15.57756]
[1779854717955,31.39,75531.01,0.5,-0.86129,0.0001,15.55166]
[1779854722991,31.39,75529.69,0.5,-0.86142,0.0001,15.54142]
[1779854728024,31.39,75527.29,0.5,-0.86166,0.0001,15.52266]
[1779854734070,31.39,75529.06,0.5,-0.86151,0.0001,15.53282]
[1779854739103,31.39,75527.75,0.5,-0.86164,0.0001,15.5227]
[1779854745146,31.39,75529.38,0.5,-0.86148,0.0001,15.53571]
[1779854750181,31.39,75537.84,0.5,-0.86062,0.0001,15.60245]
[1779854754209,31.39,75543.47,0.5,-0.86005,0.0001,15.64744]
[1779854760251,31.39,75546.9,0.5,-0.85969,0.0001,15.67519]
[1779854765286,31.39,75545.93,0.5,-0.85978,0.0001,15.66828]
[1779854770321,31.4,75547.41,0.5,-0.85962,0.0001,15.68061]
[1779854776364,31.4,75548.26,0.5,-0.85953,0.0001,15.68792]
[1779854782406,31.4,75548.32,0.5,-0.85952,0.0001,15.68877]
[1779854790463,31.4,75550.39,0.5,-0.85931,0.0001,15.70522]
[1779854793496,31.4,75555.65,0.5,-0.8588,0.0001,15.74281]
[1779854798519,31.4,75553.42,0.5,-0.85903,0.0001,15.72529]
[1779854804561,31.4,75556.19,0.5,-0.85874,0.0001,15.74727]
[1779854809596,31.4,75562.57,0.5,-0.85809,0.0001,15.79759]
[1779854814632,31.4,75567.32,0.5,-0.85761,0.0001,15.83492]
[1779854819666,31.4,75569.0,0.5,-0.85744,0.0001,15.8479]
[1779854824700,31.4,75569.92,0.5,-0.85735,0.0001,15.85489]
[1779854825708,31.4,75595.14,0.5,-0.85476,0.0001,16.05376]
[1779854826715,31.4,75600.76,0.5,-0.85419,0.0001,16.098]
[1779854831754,31.39,75591.82,0.5,-0.85512,0.0001,16.02645]
[1779854833564,31.39,75590.82,0.5,-0.85523,0.0001,16.01838]
[1779854838806,31.39,75591.51,0.5,-0.85516,0.0001,16.0235]
[1779854843841,31.39,75595.71,0.5,-0.85473,0.0001,16.05617]
[1779854848876,31.39,75590.92,0.5,-0.85524,0.0001,16.01778]
[1779854853912,31.39,75584.87,0.5,-0.85589,0.0001,15.96589]
[1779854858946,31.39,75582.5,0.5,-0.85614,0.0001,15.94676]
[1779854863981,31.39,75583.09,0.5,-0.85608,0.0001,15.95101]
[1779854869016,31.39,75581.23,0.5,-0.85628,0.0001,15.93588]
[1779854874051,31.39,75579.63,0.5,-0.85645,0.0001,15.92281]
[1779854879086,31.39,75580.55,0.5,-0.85636,0.0001,15.92965]
[1779854884123,31.39,75583.26,0.5,-0.85609,0.0001,15.95054]
[1779854890162,31.39,75584.96,0.5,-0.85592,0.0001,15.96337]
[1779854893184,31.39,75590.22,0.5,-0.85538,0.0001,16.00478]
[1779854898221,31.39,75590.78,0.5,-0.85533,0.0001,16.00901]
[1779854904057,31.39,75591.03,0.5,-0.85531,0.0001,16.01069]
[1779854909297,31.38,75588.9,0.5,-0.85553,0.0001,15.99362]
[1779854915341,31.38,75587.52,0.5,-0.8557,0.0001,15.97873]
[1779854920377,31.38,75587.87,0.5,-0.85567,0.0001,15.98131]
[1779854925412,31.38,75587.78,0.5,-0.85568,0.0001,15.98031]
[1779854930446,31.38,75584.98,0.5,-0.85597,0.0001,15.95787]
[1779854935482,31.38,75586.29,0.5,-0.85584,0.0001,15.96802]
[1779854940517,31.38,75587.39,0.5,-0.85573,0.0001,15.9765]
[1779854945553,31.38,75586.2,0.5,-0.85586,0.0001,15.96695]
[1779854950587,31.38,75585.3,0.5,-0.85595,0.0001,15.95969]
[1779854955622,31.38,75583.86,0.5,-0.8561,0.0001,15.94819]
[1779854961665,31.38,75583.25,0.5,-0.85617,0.0001,15.94322]
[1779854966698,31.38,75582.76,0.5,-0.85622,0.0001,15.93925]
[1779854973747,31.38,75582.59,0.5,-0.85626,0.0001,15.93394]
[1779854980799,31.38,75582.02,0.5,-0.85633,0.0001,15.92928]
[1779854989860,31.38,75581.64,0.5,-0.85637,0.0001,15.92608]
[1779855000938,31.38,75581.33,0.5,-0.8564,0.0001,15.92336]
[1779855002952,31.38,75573.51,0.5,-0.8572,0.0001,15.86166]
[1779855004767,31.38,75569.93,0.5,-0.85757,0.0001,15.8336]
[1779855010003,31.38,75569.46,0.5,-0.85761,0.0001,15.83039]
[1779855011010,31.38,75576.12,0.5,-0.85693,0.0001,15.88302]
[1779855013024,31.38,75578.09,0.5,-0.85672,0.0001,15.89861]
[1779855018058,31.38,75583.82,0.5,-0.85614,0.0001,15.94381]
[1779855022088,31.38,75585.04,0.5,-0.85601,0.0001,15.95313]
[1779855027125,31.38,75579.77,0.5,-0.85656,0.0001,15.9111]
[1779855032157,31.38,75579.49,0.5,-0.85662,0.0001,15.90492]
[1779855039207,31.38,75582.25,0.5,-0.85634,0.0001,15.9263]
[1779855044242,31.38,75581.74,0.5,-0.8564,0.0001,15.92194]
[1779855050282,31.38,75581.0,0.5,-0.85648,0.0001,15.9157]
[1779855055318,31.38,75582.32,0.5,-0.85635,0.0001,15.92574]
[1779855060353,31.38,75581.88,0.5,-0.8564,0.0001,15.92185]
[1779855065388,31.38,75574.58,0.5,-0.85715,0.0001,15.8638]
[1779855072436,31.37,75576.42,0.5,-0.85697,0.0001,15.878]
[1779855077471,31.37,75577.14,0.5,-0.8569,0.0001,15.88345]
[1779855082509,31.37,75576.61,0.5,-0.85696,0.0001,15.87916]
[1779855087543,31.37,75577.22,0.5,-0.8569,0.0001,15.88385]
[1779855092579,31.37,75578.46,0.5,-0.8568,0.0001,15.88967]
[1779855097614,31.37,75577.83,0.5,-0.85686,0.0001,15.88455]
[1779855102650,31.37,75580.81,0.5,-0.85656,0.0001,15.90782]
[1779855107685,31.37,75581.56,0.5,-0.85649,0.0001,15.91342]
[1779855112720,31.37,75579.25,0.5,-0.85673,0.0001,15.89484]
[1779855117755,31.37,75579.81,0.5,-0.85668,0.0001,15.89893]
[1779855122790,31.37,75579.34,0.5,-0.85673,0.0001,15.89492]
[1779855127824,31.37,75579.85,0.5,-0.85668,0.0001,15.8986]
[1779855132860,31.37,75580.65,0.5,-0.85661,0.0001,15.90448]
[1779855137894,31.37,75582.39,0.5,-0.85643,0.0001,15.91776]
[1779855142931,31.37,75583.81,0.5,-0.85629,0.0001,15.92845]
[1779855150987,31.37,75587.78,0.5,-0.8559,0.0001,15.95873]
[1779855159048,31.36,75588.72,0.5,-0.85585,0.0001,15.96121]
[1779855164082,31.36,75589.82,0.5,-0.85574,0.0001,15.96917]
[1779855171136,31.36,75590.4,0.5,-0.8557,0.0001,15.97274]
[1779855177179,31.36,75586.29,0.5,-0.85613,0.0001,15.93973]
[1779855182214,31.36,75587.54,0.5,-0.856,0.0001,15.94922]
[1779855188256,31.36,75588.55,0.5,-0.85591,0.0001,15.95677]
[1779855193290,31.36,75588.88,0.5,-0.85588,0.0001,15.95904]
[1779855198327,31.36,75582.77,0.5,-0.85651,0.0001,15.91052]
[1779855201347,31.36,75567.82,0.5,-0.85804,0.0001,15.79232]
[1779855202355,31.36,75561.87,0.5,-0.85865,0.0001,15.74519]
[1779855203368,31.36,75562.18,0.5,-0.85862,0.0001,15.74748]
[1779855208419,31.36,75561.93,0.5,-0.85866,0.0001,15.74473]
[1779855212424,31.35,75557.78,0.5,-0.85911,0.0001,15.70778]
[1779855217459,31.35,75558.41,0.5,-0.85905,0.0001,15.71241]
[1779855222493,31.35,75561.96,0.5,-0.85869,0.0001,15.7401]
[1779855227528,31.35,75559.0,0.5,-0.859,0.0001,15.71647]
[1779855232563,31.35,75556.16,0.5,-0.85929,0.0001,15.69381]
[1779855238606,31.35,75553.22,0.5,-0.85959,0.0001,15.67036]
[1779855243648,31.35,75550.56,0.5,-0.85986,0.0001,15.64916]
[1779855248678,31.35,75541.22,0.5,-0.86081,0.0001,15.57539]
[1779855250693,31.35,75537.92,0.5,-0.86114,0.0001,15.54952]
[1779855255728,31.35,75537.52,0.5,-0.86117,0.0001,15.54682]
[1779855260761,31.35,75535.26,0.5,-0.8614,0.0001,15.52945]
[1779855265797,31.35,75533.39,0.5,-0.86158,0.0001,15.51522]
[1779855268819,31.35,75523.01,0.5,-0.86261,0.0001,15.43381]
[1779855270832,31.35,75516.59,0.5,-0.86325,0.0001,15.38346]
[1779855275867,31.36,75517.49,0.5,-0.86318,0.0001,15.38717]
[1779855280903,31.36,75519.2,0.5,-0.86301,0.0001,15.40102]
[1779855285937,31.36,75521.18,0.5,-0.86281,0.0001,15.41693]
[1779855290973,31.36,75523.86,0.5,-0.86253,0.0001,15.4383]
[1779855296010,31.36,75518.23,0.5,-0.86309,0.0001,15.39427]
[1779855301045,31.36,75516.33,0.5,-0.8633,0.0001,15.37803]
[1779855306079,31.35,75514.21,0.5,-0.86353,0.0001,15.35999]
[1779855311114,31.35,75512.09,0.5,-0.86376,0.0001,15.34192]
[1779855316960,31.35,75512.36,0.5,-0.86376,0.0001,15.34199]
[1779855323198,31.34,75511.93,0.5,-0.86385,0.0001,15.33509]
[1779855328233,31.34,75511.88,0.5,-0.86389,0.0001,15.33179]
[1779855333271,31.33,75511.53,0.5,-0.86399,0.0001,15.32241]
[1779855338302,31.33,75510.66,0.5,-0.86411,0.0001,15.31283]
[1779855343339,31.32,75511.4,0.5,-0.86407,0.0001,15.31589]
[1779855348383,31.32,75508.52,0.5,-0.86439,0.0001,15.29053]
[1779855351405,31.32,75493.97,0.5,-0.86585,0.0001,15.17475]
[1779855352411,31.31,75487.42,0.5,-0.8665,0.0001,15.12271]
[1779855353418,31.31,75488.37,0.5,-0.86642,0.0001,15.12953]
[1779855358456,31.31,75479.88,0.5,-0.86728,0.0001,15.06046]
[1779855359465,31.31,75475.48,0.5,-0.86772,0.0001,15.02493]
[1779855361476,31.31,75476.07,0.5,-0.86768,0.0001,15.02819]
[1779855366513,31.3,75481.37,0.5,-0.86719,0.0001,15.06742]
[1779855369532,31.3,75492.68,0.5,-0.86611,0.0001,15.15452]
[1779855370541,31.3,75501.66,0.5,-0.86523,0.0001,15.22434]
[1779855375575,31.29,75498.46,0.5,-0.86559,0.0001,15.19597]
[1779855380610,31.29,75497.53,0.5,-0.86572,0.0001,15.18549]
[1779855385644,31.28,75490.68,0.5,-0.86643,0.0001,15.1287]
[1779855390681,31.28,75487.33,0.5,-0.86679,0.0001,15.09981]
[1779855395715,31.22,75495.12,0.5,-0.86649,0.0001,15.12315]
[1779855400750,31.18,75493.77,0.5,-0.86697,0.0001,15.08562]
[1779855403771,31.18,75486.8,0.5,-0.86767,0.0001,15.02945]
[1779855409819,31.17,75484.82,0.5,-0.86791,0.0001,15.01076]
[1779855414849,31.17,75485.06,0.5,-0.86791,0.0001,15.01012]
[1779855419883,31.16,75484.09,0.5,-0.86804,0.0001,15.00001]
[1779855421898,31.16,75477.52,0.5,-0.86869,0.0001,14.94734]
[1779855426932,31.16,75475.04,0.5,-0.86896,0.0001,14.92617]
[1779855432974,31.15,75471.44,0.5,-0.86934,0.0001,14.89561]
[1779855438010,31.15,75469.45,0.5,-0.86955,0.0001,14.87848]
[1779855443044,31.15,75468.29,0.5,-0.86968,0.0001,14.86791]
[1779855446065,31.15,75462.91,0.5,-0.87021,0.0001,14.82489]
[1779855451100,31.15,75464.33,0.5,-0.8701,0.0001,14.83203]
[1779855456135,31.15,75464.48,0.5,-0.8701,0.0001,14.83199]
[1779855460163,31.15,75457.85,0.5,-0.87075,0.0001,14.77967]
[1779855465199,31.15,75457.5,0.5,-0.87076,0.0001,14.77851]
[1779855471241,31.15,75453.29,0.5,-0.87116,0.0001,14.74645]
[1779855476276,31.15,75456.21,0.5,-0.87087,0.0001,14.76968]
[1779855481311,31.15,75456.15,0.5,-0.87087,0.0001,14.76952]
[1779855486346,31.15,75456.72,0.5,-0.87081,0.0001,14.77432]
[1779855490374,31.15,75452.38,0.5,-0.87123,0.0001,14.74072]
[1779855495409,31.15,75451.99,0.5,-0.87125,0.0001,14.73841]
[1779855499437,31.15,75457.66,0.5,-0.8707,0.0001,14.7834]
[1779855505301,31.15,75457.73,0.5,-0.87069,0.0001,14.78424]
[1779855510516,31.16,75455.14,0.5,-0.87094,0.0001,14.76419]
[1779855515550,31.16,75452.55,0.5,-0.87121,0.0001,14.74073]
[1779855520594,31.16,75451.25,0.5,-0.87132,0.0001,14.73107]
[1779855523613,31.16,75446.02,0.5,-0.87182,0.0001,14.6906]
[1779855525631,31.16,75441.63,0.5,-0.87223,0.0001,14.65698]
[1779855529668,31.16,75411.22,0.5,-0.87511,9e-05,14.42026]
[1779855530680,31.16,75408.7,0.5,-0.87534,9e-05,14.40144]
[1779855535709,31.16,75408.49,0.5,-0.87533,9e-05,14.40194]
[1779855540772,31.17,75399.69,0.5,-0.87614,9e-05,14.33523]
[1779855541764,31.17,75395.39,0.5,-0.87653,9e-05,14.30267]
[1779855543773,31.17,75387.95,0.5,-0.87722,9e-05,14.24536]
[1779855548817,31.17,75392.67,0.5,-0.87675,9e-05,14.28442]
[1779855552844,31.18,75386.12,0.5,-0.87732,9e-05,14.23614]
[1779855555868,31.18,75395.67,0.5,-0.87642,9e-05,14.31172]
[1779855557880,31.18,75400.94,0.5,-0.87591,9e-05,14.35342]
[1779855561908,31.18,75409.42,0.5,-0.8751,9e-05,14.42071]
[1779855566943,31.19,75406.9,0.5,-0.87532,9e-05,14.40268]
[1779855568957,31.19,75413.09,0.5,-0.87473,9e-05,14.45134]
[1779855574001,31.19,75414.03,0.5,-0.87466,9e-05,14.45595]
[1779855579034,31.19,75412.24,0.5,-0.87481,9e-05,14.44303]
[1779855584068,31.19,75411.81,0.5,-0.87484,9e-05,14.44078]
[1779855589106,31.19,75412.48,0.5,-0.87476,9e-05,14.44706]
[1779855594148,31.19,75409.32,0.5,-0.87505,9e-05,14.42361]
[1779855599178,31.2,75410.76,0.5,-0.87489,9e-05,14.43599]
[1779855604214,31.2,75410.61,0.5,-0.87489,9e-05,14.43603]
[1779855609252,31.2,75414.94,0.5,-0.87447,9e-05,14.4708]
[1779855613284,31.2,75420.3,0.5,-0.87396,9e-05,14.51333]
[1779855618319,31.2,75415.92,0.5,-0.87436,9e-05,14.48027]
[1779855623354,31.2,75416.77,0.5,-0.87426,9e-05,14.48796]
[1779855628390,31.21,75413.84,0.5,-0.87452,9e-05,14.46644]
[1779855635439,31.21,75413.42,0.5,-0.87457,9e-05,14.46129]
[1779855637452,31.21,75405.42,0.5,-0.87531,9e-05,14.39953]
[1779855638459,31.21,75399.06,0.5,-0.87591,9e-05,14.35008]
[1779855639471,31.21,75395.45,0.5,-0.87625,9e-05,14.3221]
[1779855640476,31.21,75389.77,0.5,-0.87678,9e-05,14.27813]
[1779855641489,31.21,75388.72,0.5,-0.87687,9e-05,14.27018]
[1779855646303,31.21,75400.13,0.5,-0.87579,9e-05,14.35999]
[1779855647528,31.21,75404.99,0.5,-0.87533,9e-05,14.39803]
[1779855649541,31.21,75405.55,0.5,-0.87527,9e-05,14.40277]
[1779855654577,31.22,75404.55,0.5,-0.87536,9e-05,14.39587]
[1779855660620,31.22,75403.56,0.5,-0.87544,9e-05,14.38904]
[1779855666444,31.22,75411.67,0.5,-0.87467,9e-05,14.45273]
[1779855670690,31.22,75404.97,0.5,-0.8753,9e-05,14.4006]
[1779855674719,31.22,75403.85,0.5,-0.8754,9e-05,14.39219]
[1779855677740,31.22,75397.21,0.5,-0.87602,9e-05,14.34086]
[1779855678755,31.22,75392.24,0.5,-0.87648,9e-05,14.30264]
[1779855683783,31.22,75390.01,0.5,-0.87667,9e-05,14.28658]
[1779855685797,31.22,75395.73,0.5,-0.87614,9e-05,14.33134]
[1779855690831,31.22,75400.65,0.5,-0.87567,9e-05,14.37012]
[1779855695867,31.22,75397.12,0.5,-0.87602,9e-05,14.33944]
[1779855697881,31.22,75402.86,0.5,-0.87548,9e-05,14.38417]
[1779855699896,31.22,75408.43,0.5,-0.87495,9e-05,14.42786]
[1779855703923,31.23,75402.58,0.5,-0.87549,9e-05,14.3832]
[1779855708958,31.23,75398.25,0.5,-0.87588,9e-05,14.35117]
[1779855713993,31.23,75400.53,0.5,-0.87565,9e-05,14.36999]
[1779855719029,31.23,75404.01,0.5,-0.87531,9e-05,14.3979]
[1779855724063,31.23,75405.36,0.5,-0.87518,9e-05,14.40918]
[1779855729099,31.23,75405.87,0.5,-0.87512,9e-05,14.41393]
[1779855734134,31.24,75409.49,0.5,-0.87477,9e-05,14.44277]
[1779855737155,31.24,75402.44,0.5,-0.87543,9e-05,14.38833]
[1779855738163,31.24,75391.43,0.5,-0.87646,9e-05,14.30292]
[1779855743196,31.24,75388.61,0.5,-0.87671,9e-05,14.28209]
[1779855748232,31.24,75390.66,0.5,-0.8765,9e-05,14.29928]
[1779855753267,31.24,75391.23,0.5,-0.87646,9e-05,14.30119]
[1779855758301,31.24,75392.44,0.5,-0.87633,9e-05,14.31175]
[1779855763337,31.25,75391.41,0.5,-0.87641,9e-05,14.30498]
[1779855768372,31.25,75392.53,0.5,-0.87629,9e-05,14.31481]
[1779855773407,31.25,75392.59,0.5,-0.87627,9e-05,14.31638]
[1779855781464,31.25,75393.56,0.5,-0.87616,9e-05,14.32559]
[1779855786498,31.25,75392.73,0.5,-0.87623,9e-05,14.32011]
[1779855789519,31.25,75384.94,0.5,-0.87695,9e-05,14.26023]
[1779855794554,31.26,75385.37,0.5,-0.8769,9e-05,14.26445]
[1779855799590,31.26,75386.51,0.5,-0.87678,9e-05,14.2745]
[1779855804623,31.26,75385.91,0.5,-0.87682,9e-05,14.2709]
[1779855810668,31.26,75385.21,0.5,-0.87686,9e-05,14.26741]
[1779855815701,31.27,75389.73,0.5,-0.87644,9e-05,14.30057]
[1779855820735,31.27,75390.7,0.5,-0.87633,9e-05,14.30981]
[1779855825771,31.27,75388.84,0.5,-0.87648,9e-05,14.29712]
[1779855830807,31.27,75389.21,0.5,-0.87643,9e-05,14.30187]
[1779855835843,31.28,75390.2,0.5,-0.87631,9e-05,14.31143]
[1779855840878,31.28,75391.32,0.5,-0.87618,9e-05,14.32201]
[1779855845913,31.28,75392.05,0.5,-0.87609,9e-05,14.32954]
[1779855850952,31.29,75396.63,0.5,-0.87564,9e-05,14.36708]
[1779855855985,31.29,75396.81,0.5,-0.8756,9e-05,14.37004]
[1779855861022,31.29,75396.96,0.5,-0.87557,9e-05,14.3728]
[1779855866058,31.29,75398.18,0.5,-0.87543,9e-05,14.38373]
[1779855870085,31.3,75403.53,0.5,-0.87492,9e-05,14.42643]
[1779855872101,31.3,75411.48,0.5,-0.87419,9e-05,14.48509]
[1779855877135,31.3,75411.74,0.5,-0.87414,9e-05,14.48857]
[1779855882170,31.3,75411.62,0.5,-0.87414,9e-05,14.48895]
[1779855887205,31.3,75409.63,0.5,-0.87431,9e-05,14.47473]
[1779855892239,31.3,75407.77,0.5,-0.87447,9e-05,14.46143]
[1779855897275,31.31,75404.66,0.5,-0.87475,9e-05,14.43839]
[1779855902310,31.31,75402.66,0.5,-0.87493,9e-05,14.42391]
[1779855907346,31.31,75401.08,0.5,-0.87506,9e-05,14.41263]
[1779855912380,31.31,75401.59,0.5,-0.875,9e-05,14.41749]
[1779855917415,31.31,75399.36,0.5,-0.8752,9e-05,14.40105]
[1779855922451,31.31,75398.88,0.5,-0.87524,9e-05,14.39816]
[1779855927485,31.31,75399.61,0.5,-0.87516,9e-05,14.40455]
[1779855932521,31.32,75397.39,0.5,-0.87539,9e-05,14.38434]
[1779855937557,31.32,75397.1,0.5,-0.8754,9e-05,14.38285]
[1779855942589,31.32,75396.09,0.5,-0.87549,9e-05,14.37581]
[1779855947625,31.32,75395.19,0.5,-0.87556,9e-05,14.36964]
[1779855952662,31.32,75394.91,0.5,-0.87558,9e-05,14.36829]
[1779855957696,31.32,75394.5,0.5,-0.87561,9e-05,14.36592]
[1779855962732,31.32,75391.66,0.5,-0.87586,9e-05,14.34481]
[1779855968773,31.33,75390.61,0.5,-0.87594,9e-05,14.338]
[1779855973811,31.33,75390.69,0.5,-0.87592,9e-05,14.33978]
[1779855978847,31.33,75390.71,0.5,-0.8759,9e-05,14.34114]
[1779855984889,31.33,75390.66,0.5,-0.87589,9e-05,14.3422]
[1779855989924,31.33,75390.93,0.5,-0.87585,9e-05,14.34551]
[1779855994963,31.34,75389.99,0.5,-0.87595,9e-05,14.33572]
[1779855999999,31.34,75389.97,0.5,-0.87594,9e-05,14.33684]
[1779856005034,31.34,75389.47,0.5,-0.87597,9e-05,14.33424]
[1779856010073,31.34,75393.6,0.5,-0.87557,9e-05,14.36734]
[1779856015108,31.34,75392.67,0.5,-0.87564,9e-05,14.36132]
[1779856020145,31.35,75390.75,0.5,-0.87581,9e-05,14.34751]
[1779856025179,31.35,75388.6,0.5,-0.87599,9e-05,14.33199]
[1779856030213,31.35,75388.25,0.5,-0.87601,9e-05,14.33053]
[1779856035249,31.35,75380.9,0.5,-0.87668,9e-05,14.27507]
[1779856040287,31.35,75389.76,0.5,-0.87583,9e-05,14.34529]
[1779856045319,31.36,75391.53,0.5,-0.87565,9e-05,14.36025]
[1779856051361,31.36,75394.11,0.5,-0.87542,9e-05,14.37765]
[1779856056396,31.36,75392.9,0.5,-0.87552,9e-05,14.36931]
[1779856062439,31.36,75391.23,0.5,-0.87566,9e-05,14.35775]
[1779856067475,31.36,75388.96,0.5,-0.87586,9e-05,14.34137]
[1779856072509,31.37,75388.05,0.5,-0.87593,9e-05,14.33569]
[1779856079343,31.37,75386.74,0.5,-0.87602,9e-05,14.32753]
[1779856084593,31.37,75387.82,0.5,-0.87591,9e-05,14.33725]
[1779856089630,31.37,75386.58,0.5,-0.87601,9e-05,14.32908]
[1779856094664,31.38,75387.27,0.5,-0.87592,9e-05,14.33603]
[1779856099700,31.38,75389.85,0.5,-0.87566,9e-05,14.3576]
[1779856104736,31.38,75393.73,0.5,-0.87528,9e-05,14.38918]
[1779856109771,31.38,75396.21,0.5,-0.87503,9e-05,14.40987]
[1779856114808,31.39,75398.53,0.5,-0.87482,9e-05,14.42553]
[1779856119841,31.39,75398.35,0.5,-0.87482,9e-05,14.42564]
[1779856124875,31.39,75399.25,0.5,-0.87471,9e-05,14.43417]
[1779856129911,31.39,75402.92,0.5,-0.87436,9e-05,14.46318]
[1779856134945,31.39,75402.66,0.5,-0.87438,9e-05,14.46174]
[1779856140988,31.39,75402.83,0.5,-0.87435,9e-05,14.46375]
[1779856146025,31.39,75402.28,0.5,-0.8744,9e-05,14.46021]
[1779856151060,31.4,75402.67,0.5,-0.87435,9e-05,14.46396]
[1779856156095,31.4,75404.05,0.5,-0.87421,9e-05,14.47544]
[1779856162139,31.4,75404.32,0.5,-0.87417,9e-05,14.47847]
[1779856167173,31.4,75404.37,0.5,-0.87416,9e-05,14.47967]
[1779856172210,31.4,75403.97,0.5,-0.8742,9e-05,14.47436]
[1779856180062,31.41,75403.93,0.5,-0.87418,9e-05,14.47661]
[1779856185298,31.41,75402.11,0.5,-0.87433,9e-05,14.46408]
[1779856190336,31.41,75400.78,0.5,-0.87443,9e-05,14.45564]
[1779856195372,31.41,75395.92,0.5,-0.87486,9e-05,14.41968]
[1779856200406,31.42,75395.27,0.5,-0.8749,9e-05,14.41649]
[1779856204433,31.42,75389.96,0.5,-0.87538,9e-05,14.37708]
[1779856207455,31.42,75382.27,0.5,-0.87609,9e-05,14.31859]
[1779856209469,31.42,75372.71,0.5,-0.87697,9e-05,14.24544]
[1779856210480,31.42,75380.24,0.5,-0.87626,9e-05,14.30394]
[1779856211484,31.42,75396.71,0.5,-0.87472,9e-05,14.43181]
[1779856213498,31.43,75402.57,0.5,-0.87416,9e-05,14.47769]
[1779856215520,31.43,75392.34,0.5,-0.87512,9e-05,14.39878]
[1779856216519,31.43,75383.13,0.5,-0.87597,9e-05,14.32779]
[1779856220550,31.43,75370.34,0.5,-0.87715,9e-05,14.22993]
[1779856223575,31.43,75364.17,0.5,-0.87771,9e-05,14.18357]
[1779856225609,31.43,75356.48,0.5,-0.87841,9e-05,14.1249]
[1779856226620,31.43,75319.91,0.5,-0.88173,9e-05,13.84519]
[1779856227620,31.43,75319.82,0.5,-0.88173,9e-05,13.8451]
[1779856228626,31.43,75316.53,0.5,-0.88202,9e-05,13.82056]
[1779856230644,31.43,75303.39,0.5,-0.88318,9e-05,13.72148]
[1779856231647,31.43,75279.0,0.5,-0.88537,9e-05,13.53233]
[1779856232654,31.44,75271.45,0.5,-0.88602,9e-05,13.47659]
[1779856233662,31.44,75270.97,0.5,-0.88606,9e-05,13.47354]
[1779856235688,31.44,75285.61,0.5,-0.88475,9e-05,13.58607]
[1779856236688,31.44,75286.9,0.5,-0.88462,9e-05,13.59738]
[1779856241723,31.45,75306.97,0.5,-0.8828,9e-05,13.75253]
[1779856242728,31.45,75313.43,0.5,-0.88222,9e-05,13.80206]
[1779856243736,31.45,75305.02,0.5,-0.88297,9e-05,13.73794]
[1779856244747,31.45,75302.85,0.5,-0.88316,9e-05,13.72174]
[1779856248772,31.45,75311.8,0.5,-0.88234,9e-05,13.79163]
[1779856252800,31.45,75304.79,0.5,-0.88296,9e-05,13.73885]
[1779856257835,31.45,75299.71,0.5,-0.88339,9e-05,13.70211]
[1779856258843,31.45,75292.56,0.5,-0.88403,9e-05,13.64772]
[1779856259849,31.46,75280.95,0.5,-0.88504,9e-05,13.56044]
[1779856260858,31.46,75271.76,0.5,-0.88585,9e-05,13.49078]
[1779856261873,31.46,75264.87,0.5,-0.88645,9e-05,13.43914]
[1779856264891,31.46,75270.72,0.5,-0.88592,9e-05,13.48514]
[1779856265899,31.46,75262.83,0.5,-0.8866,9e-05,13.42656]
[1779856270931,31.46,75272.24,0.5,-0.88574,9e-05,13.50016]
[1779856271940,31.47,75273.28,0.5,-0.88564,9e-05,13.50886]
[1779856272946,31.47,75262.5,0.5,-0.88657,9e-05,13.42903]
[1779856277981,31.47,75272.08,0.5,-0.88568,9e-05,13.50523]
[1779856278989,31.47,75273.59,0.5,-0.88554,9e-05,13.51725]
[1779856284048,31.48,75270.06,0.5,-0.88581,9e-05,13.49413]
[1779856285055,31.48,75228.77,0.5,-0.88939,9e-05,13.18326]
[1779856286069,31.48,75217.11,0.5,-0.89037,9e-05,13.09709]
[1779856287083,31.49,75226.27,0.5,-0.88957,9e-05,13.16698]
[1779856288082,31.49,75206.84,0.5,-0.89122,8e-05,13.0228]
[1779856289094,31.51,75196.47,0.5,-0.89192,8e-05,12.96037]
[1779856290093,31.51,75204.97,0.5,-0.89119,8e-05,13.02488]
[1779856291101,31.51,75211.3,0.5,-0.89066,9e-05,13.0695]
[1779856294121,31.52,75205.9,0.5,-0.89109,8e-05,13.03203]
[1779856297144,31.52,75214.21,0.5,-0.89035,9e-05,13.09713]
[1779856298155,31.52,75220.48,0.5,-0.8898,9e-05,13.14497]
[1779856299166,31.52,75233.2,0.5,-0.88871,9e-05,13.24041]
[1779856300171,31.53,75247.71,0.5,-0.88745,9e-05,13.35036]
[1779856302192,31.53,75255.77,0.5,-0.88673,9e-05,13.41228]
[1779856303195,31.53,75257.64,0.5,-0.88656,9e-05,13.42733]
[1779856304200,31.53,75251.81,0.5,-0.88706,9e-05,13.38377]
[1779856305210,31.53,75250.03,0.5,-0.88721,9e-05,13.37084]
[1779856306215,31.53,75243.64,0.5,-0.88776,9e-05,13.32323]
[1779856307221,31.53,75228.75,0.5,-0.88904,9e-05,13.2119]
[1779856308229,31.53,75222.0,0.5,-0.88961,9e-05,13.16201]
[1779856309236,31.53,75225.54,0.5,-0.88929,9e-05,13.18937]
[1779856312257,31.54,75237.12,0.5,-0.88827,9e-05,13.27856]
[1779856313264,31.54,75241.7,0.5,-0.88787,9e-05,13.31364]
[1779856315277,31.54,75247.9,0.5,-0.88732,9e-05,13.36141]
[1779856317291,31.54,75249.28,0.5,-0.88719,9e-05,13.37267]
[1779856321319,31.54,75243.68,0.5,-0.88766,9e-05,13.33151]
[1779856324341,31.54,75231.47,0.5,-0.8887,9e-05,13.24064]
[1779856325347,31.55,75228.68,0.5,-0.88894,9e-05,13.22017]
[1779856327361,31.55,75240.07,0.5,-0.88795,9e-05,13.30662]
[1779856328369,31.55,75250.01,0.5,-0.88708,9e-05,13.3818]
[1779856329377,31.55,75256.39,0.5,-0.88652,9e-05,13.43015]
[1779856330385,31.55,75257.8,0.5,-0.8864,9e-05,13.44096]
[1779856335419,31.55,75261.63,0.5,-0.88605,9e-05,13.4708]
[1779856338440,31.55,75242.06,0.5,-0.88775,9e-05,13.32387]
[1779856339448,31.55,75236.73,0.5,-0.8882,9e-05,13.28447]
[1779856340455,31.55,75228.17,0.5,-0.88893,9e-05,13.22096]
[1779856343477,31.56,75223.15,0.5,-0.88934,9e-05,13.18533]
[1779856347504,31.56,75210.06,0.5,-0.89043,9e-05,13.08963]
[1779856350524,31.56,75201.99,0.5,-0.89109,8e-05,13.03162]
[1779856355561,31.57,75200.95,0.5,-0.89115,8e-05,13.02441]
[1779856358581,31.57,75207.35,0.5,-0.89058,9e-05,13.07498]
[1779856359588,31.58,75213.55,0.5,-0.89004,9e-05,13.12219]
[1779856364623,31.58,75215.26,0.5,-0.88984,9e-05,13.13912]
[1779856369659,31.59,75212.01,0.5,-0.89007,9e-05,13.11885]
[1779856374693,31.59,75213.32,0.5,-0.88991,9e-05,13.13273]
[1779856379729,31.6,75219.75,0.5,-0.88932,9e-05,13.18468]
[1779856384764,31.61,75220.21,0.5,-0.88925,9e-05,13.19111]
[1779856386781,31.61,75212.18,0.5,-0.88992,9e-05,13.13218]
[1779856391812,31.61,75207.82,0.5,-0.89025,9e-05,13.10269]
[1779856396847,31.62,75210.47,0.5,-0.88999,9e-05,13.12561]
[1779856397853,31.62,75216.98,0.5,-0.88943,9e-05,13.17477]
[1779856398860,31.62,75222.88,0.5,-0.88892,9e-05,13.2194]
[1779856403899,31.62,75220.01,0.5,-0.88912,9e-05,13.20142]
[1779856408934,31.63,75219.24,0.5,-0.88915,9e-05,13.1994]
[1779856413969,31.64,75213.41,0.5,-0.88962,9e-05,13.15607]
[1779856414976,31.64,75221.97,0.5,-0.88888,9e-05,13.22079]
[1779856416990,31.64,75227.9,0.5,-0.88836,9e-05,13.2665]
[1779856417998,31.64,75234.18,0.5,-0.88781,9e-05,13.31415]
[1779856422025,31.64,75227.34,0.5,-0.88837,9e-05,13.26528]
[1779856424039,31.65,75221.05,0.5,-0.8889,9e-05,13.21956]
[1779856429075,31.65,75222.38,0.5,-0.88874,9e-05,13.23309]
[1779856434108,31.66,75224.36,0.5,-0.88853,9e-05,13.25131]
[1779856437132,31.66,75241.4,0.5,-0.88704,9e-05,13.38085]
[1779856442173,31.66,75242.39,0.5,-0.88692,9e-05,13.3909]
[1779856447209,31.67,75243.13,0.5,-0.88682,9e-05,13.39954]
[1779856449222,31.67,75249.75,0.5,-0.88623,9e-05,13.45062]
[1779856454257,31.68,75248.86,0.5,-0.88627,9e-05,13.4471]
[1779856457278,31.68,75256.48,0.5,-0.88558,9e-05,13.50624]
[1779856459292,31.68,75258.86,0.5,-0.88536,9e-05,13.52519]
[1779856462313,31.68,75267.6,0.5,-0.88458,9e-05,13.5924]
[1779856467352,31.69,75260.9,0.5,-0.88514,9e-05,13.54386]
[1779856468354,31.69,75257.56,0.5,-0.88543,9e-05,13.51922]
[1779856473392,31.69,75258.79,0.5,-0.88532,9e-05,13.527]
[1779856478426,31.7,75261.67,0.5,-0.88503,9e-05,13.55211]
[1779856483461,31.7,75261.73,0.5,-0.88499,9e-05,13.55543]
[1779856488496,31.7,75264.02,0.5,-0.88476,9e-05,13.57546]
[1779856490512,31.71,75257.1,0.5,-0.88535,9e-05,13.52447]
[1779856491517,31.71,75253.13,0.5,-0.88569,9e-05,13.49507]
[1779856496554,31.71,75250.4,0.5,-0.8859,9e-05,13.4768]
[1779856498566,31.71,75244.16,0.5,-0.88643,9e-05,13.43086]
[1779856501589,31.71,75242.18,0.5,-0.88659,9e-05,13.41751]
[1779856506622,31.72,75245.17,0.5,-0.88629,9e-05,13.44295]
[1779856511657,31.72,75245.33,0.5,-0.88624,9e-05,13.44765]
[1779856516692,31.73,75246.7,0.5,-0.88608,9e-05,13.46108]
[1779856521727,31.73,75246.41,0.5,-0.88607,9e-05,13.46208]
[1779856526762,31.74,75249.45,0.5,-0.88577,9e-05,13.48803]
[1779856528776,31.74,75243.49,0.5,-0.88627,9e-05,13.44423]
[1779856533811,31.74,75238.23,0.5,-0.88673,9e-05,13.40354]
[1779856536833,31.75,75229.19,0.5,-0.88749,9e-05,13.3375]
[1779856541867,31.75,75223.98,0.5,-0.8879,9e-05,13.30175]
[1779856546903,31.76,75228.18,0.5,-0.8875,9e-05,13.33616]
[1779856551938,31.76,75229.96,0.5,-0.88732,9e-05,13.35223]
[1779856556973,31.77,75232.32,0.5,-0.88708,9e-05,13.37264]
[1779856557980,31.77,75239.29,0.5,-0.88647,9e-05,13.42541]
[1779856563016,31.77,75240.88,0.5,-0.8863,9e-05,13.44008]
[1779856568050,31.78,75240.82,0.5,-0.88627,9e-05,13.44229]
[1779856573084,31.78,75238.48,0.5,-0.88645,9e-05,13.42743]
[1779856576106,31.78,75232.95,0.5,-0.8869,9e-05,13.38788]
[1779856581143,31.79,75232.27,0.5,-0.88692,9e-05,13.38589]
[1779856586180,31.79,75230.49,0.5,-0.88704,9e-05,13.37554]
[1779856590208,31.8,75221.47,0.5,-0.88779,9e-05,13.31052]
[1779856595243,31.8,75216.73,0.5,-0.88819,9e-05,13.27435]
[1779856600278,31.8,75216.42,0.5,-0.88819,9e-05,13.27483]
[1779856605313,31.81,75216.04,0.5,-0.88819,9e-05,13.27467]
[1779856610348,31.81,75217.55,0.5,-0.88803,9e-05,13.28849]
[1779856615383,31.82,75215.21,0.5,-0.8882,9e-05,13.27358]
[1779856620418,31.82,75213.9,0.5,-0.88828,9e-05,13.26636]
[1779856625453,31.82,75213.69,0.5,-0.88827,9e-05,13.26731]
[1779856630488,31.83,75214.12,0.5,-0.8882,9e-05,13.27293]
[1779856635523,31.83,75216.52,0.5,-0.88797,9e-05,13.29314]
[1779856640559,31.84,75221.1,0.5,-0.88755,9e-05,13.32968]
[1779856642572,31.84,75221.3,0.5,-0.88752,9e-05,13.33227]
[1779856647607,31.84,75224.27,0.5,-0.88723,9e-05,13.35745]
[1779856653649,31.85,75230.76,0.5,-0.88666,9e-05,13.40539]
[1779856658663,31.85,75227.7,0.5,-0.88689,9e-05,13.38501]
[1779856663721,31.86,75229.32,0.5,-0.88672,9e-05,13.39967]
[1779856668755,31.86,75231.73,0.5,-0.88648,9e-05,13.42023]
[1779856673792,31.86,75234.35,0.5,-0.88622,9e-05,13.44237]
[1779856678833,31.87,75231.57,0.5,-0.88643,9e-05,13.42414]
[1779856683862,31.87,75232.18,0.5,-0.88635,9e-05,13.43134]
[1779856686883,31.87,75226.79,0.5,-0.8868,9e-05,13.39247]
[1779856691918,31.88,75229.38,0.5,-0.88655,9e-05,13.41432]
[1779856696955,31.88,75230.43,0.5,-0.88643,9e-05,13.4245]
[1779856701988,31.89,75229.76,0.5,-0.88646,9e-05,13.42178]
[1779856707024,31.89,75228.18,0.5,-0.88656,9e-05,13.41271]
[1779856712057,31.89,75226.53,0.5,-0.88671,9e-05,13.39895]
[1779856717092,31.9,75226.2,0.5,-0.88671,9e-05,13.39871]
[1779856722128,31.9,75224.46,0.5,-0.88683,9e-05,13.38791]
[1779856727165,31.9,75224.71,0.5,-0.88678,9e-05,13.39192]
[1779856732203,31.91,75225.73,0.5,-0.88667,9e-05,13.40158]
[1779856736228,31.91,75229.94,0.5,-0.88629,9e-05,13.43446]
[1779856741262,31.91,75229.13,0.5,-0.88634,9e-05,13.4304]
[1779856746298,31.92,75230.41,0.5,-0.8862,9e-05,13.4422]
[1779856750327,31.92,75235.85,0.5,-0.88571,9e-05,13.48458]
[1779856752341,31.92,75245.95,0.5,-0.88482,9e-05,13.56073]
[1779856755362,31.92,75251.92,0.5,-0.88429,9e-05,13.60615]
[1779856760399,31.92,75257.63,0.5,-0.88378,9e-05,13.64996]
[1779856762411,31.92,75263.31,0.5,-0.88327,9e-05,13.6929]
[1779856766440,31.92,75268.9,0.5,-0.88278,9e-05,13.73541]
[1779856767447,31.92,75262.97,0.5,-0.8833,9e-05,13.69108]
[1779856768454,31.93,75257.83,0.5,-0.88374,9e-05,13.65278]
[1779856772486,31.93,75254.79,0.5,-0.88402,9e-05,13.62738]
[1779856777517,31.93,75246.42,0.5,-0.88474,9e-05,13.56641]
[1779856782552,31.93,75245.13,0.5,-0.88482,9e-05,13.55892]
[1779856787587,31.94,75245.46,0.5,-0.88477,9e-05,13.56353]
[1779856792622,31.94,75244.94,0.5,-0.88479,9e-05,13.56173]
[1779856797657,31.94,75244.94,0.5,-0.88476,9e-05,13.5638]
[1779856800678,31.94,75250.16,0.5,-0.88429,9e-05,13.60401]
[1779856805713,31.95,75251.65,0.5,-0.88414,9e-05,13.61682]
[1779856810757,31.95,75256.92,0.5,-0.88366,9e-05,13.65777]
[1779856815787,31.95,75254.15,0.5,-0.88389,9e-05,13.63833]
[1779856820824,31.95,75255.11,0.5,-0.88379,9e-05,13.64709]
[1779856825859,31.96,75256.77,0.5,-0.88362,9e-05,13.66111]
[1779856830895,31.96,75257.97,0.5,-0.8835,9e-05,13.67169]
[1779856835932,31.96,75258.91,0.5,-0.88342,9e-05,13.67662]
[1779856840968,31.96,75260.84,0.5,-0.88324,9e-05,13.69269]
[1779856846002,31.97,75253.87,0.5,-0.88383,9e-05,13.64195]
[1779856851039,31.97,75252.78,0.5,-0.88391,9e-05,13.63501]
[1779856856074,31.97,75257.39,0.5,-0.88349,9e-05,13.67112]
[1779856861110,31.97,75259.67,0.5,-0.88327,9e-05,13.68983]
[1779856866162,31.98,75261.33,0.5,-0.8831,9e-05,13.7038]
[1779856871198,31.98,75262.35,0.5,-0.883,9e-05,13.7129]
[1779856876234,31.98,75263.62,0.5,-0.88287,9e-05,13.72381]
[1779856880268,31.98,75245.24,0.5,-0.88447,9e-05,13.58725]
[1779856881274,31.98,75236.95,0.5,-0.88519,9e-05,13.52565]
[1779856882282,31.98,75234.75,0.5,-0.88537,9e-05,13.50964]
[1779856887315,31.99,75230.32,0.5,-0.88573,9e-05,13.4787]
[1779856888323,31.99,75223.25,0.5,-0.88634,9e-05,13.42647]
[1779856889331,31.99,75217.05,0.5,-0.88686,9e-05,13.38112]
[1779856894368,31.99,75215.89,0.5,-0.88696,9e-05,13.37091]
[1779856899401,32.0,75215.29,0.5,-0.88699,9e-05,13.36859]
[1779856900409,32.0,75220.33,0.5,-0.88655,9e-05,13.40643]
[1779856905444,32.0,75218.16,0.5,-0.88671,9e-05,13.39229]
[1779856910481,32.0,75216.36,0.5,-0.88684,9e-05,13.38097]
[1779856916523,32.01,75215.81,0.5,-0.88686,9e-05,13.37941]
[1779856921561,32.01,75208.09,0.5,-0.8875,9e-05,13.32427]
[1779856926594,32.01,75206.27,0.5,-0.88762,9e-05,13.3132]
[1779856931629,32.02,75204.6,0.5,-0.88774,9e-05,13.30315]
[1779856936664,32.02,75204.32,0.5,-0.88774,9e-05,13.30324]
[1779856941698,32.03,75206.21,0.5,-0.88755,9e-05,13.31944]
[1779856946735,32.03,75201.28,0.5,-0.88794,9e-05,13.28524]
[1779856951768,32.03,75203.01,0.5,-0.88779,9e-05,13.29675]
[1779856957811,32.04,75205.11,0.5,-0.88758,9e-05,13.31492]
[1779856960832,32.04,75210.23,0.5,-0.88713,9e-05,13.35398]
[1779856965868,32.04,75208.69,0.5,-0.88724,9e-05,13.3443]
[1779856970902,32.04,75210.13,0.5,-0.8871,9e-05,13.35679]
[1779856975937,32.05,75210.86,0.5,-0.88702,9e-05,13.36393]
[1779856980973,32.05,75210.31,0.5,-0.88704,9e-05,13.36154]
[1779856986006,32.05,75210.45,0.5,-0.88701,9e-05,13.36432]
[1779856991043,32.06,75210.97,0.5,-0.88695,9e-05,13.36994]
[1779856996078,32.06,75213.75,0.5,-0.88669,9e-05,13.39221]
[1779857001112,32.06,75211.75,0.5,-0.88684,9e-05,13.37891]
[1779857007156,32.06,75212.24,0.5,-0.88678,9e-05,13.38438]
[1779857012189,32.07,75211.05,0.5,-0.88689,9e-05,13.37336]
[1779857017224,32.07,75211.25,0.5,-0.88685,9e-05,13.37641]
[1779857022260,32.07,75210.26,0.5,-0.88692,9e-05,13.37062]
[1779857031322,32.08,75210.01,0.5,-0.88691,9e-05,13.37161]
[1779857036359,32.08,75211.36,0.5,-0.88677,9e-05,13.38316]
[1779857041393,32.08,75210.81,0.5,-0.8868,9e-05,13.38057]
[1779857046428,32.08,75211.41,0.5,-0.88673,9e-05,13.38647]
[1779857051462,32.08,75211.04,0.5,-0.88675,9e-05,13.38516]
[1779857056500,32.09,75213.47,0.5,-0.88652,9e-05,13.40477]
[1779857058513,32.09,75218.64,0.5,-0.88607,9e-05,13.44354]
[1779857066532,32.09,75218.38,0.5,-0.88608,9e-05,13.44282]
[1779857071604,32.09,75215.01,0.5,-0.88639,9e-05,13.41477]
[1779857076643,32.09,75218.6,0.5,-0.88607,9e-05,13.44181]
[1779857081676,32.09,75216.7,0.5,-0.88623,9e-05,13.42805]
[1779857092753,32.09,75215.47,0.5,-0.88633,9e-05,13.41979]
[1779857097790,32.09,75217.48,0.5,-0.88615,9e-05,13.43497]
[1779857100811,32.09,75225.65,0.5,-0.88545,9e-05,13.49559]
[1779857102825,32.09,75231.85,0.5,-0.88491,9e-05,13.5419]
[1779857105846,32.09,75239.42,0.5,-0.88425,9e-05,13.59859]
[1779857109875,32.1,75250.88,0.5,-0.88324,9e-05,13.6845]
[1779857113902,32.1,75262.11,0.5,-0.88225,9e-05,13.76876]
[1779857116931,32.1,75278.28,0.5,-0.88082,9e-05,13.88963]
[1779857118938,32.1,75292.12,0.5,-0.87958,9e-05,13.99349]
[1779857120951,32.1,75301.84,0.5,-0.87871,9e-05,14.06642]
[1779857121959,32.1,75306.97,0.5,-0.87825,9e-05,14.10489]
[1779857126994,32.09,75309.87,0.5,-0.878,9e-05,14.12606]
[1779857132030,32.09,75310.6,0.5,-0.87797,9e-05,14.12705]
[1779857137066,32.09,75314.33,0.5,-0.87764,9e-05,14.15446]
[1779857142101,32.09,75322.12,0.5,-0.87695,9e-05,14.21233]
[1779857144115,32.09,75328.75,0.5,-0.87635,9e-05,14.26187]
[1779857149150,32.09,75322.74,0.5,-0.87692,9e-05,14.21494]
[1779857154187,32.08,75326.98,0.5,-0.87655,9e-05,14.24553]
[1779857155193,32.08,75337.27,0.5,-0.87561,9e-05,14.3234]
[1779857156201,32.08,75340.58,0.5,-0.8753,9e-05,14.34842]
[1779857161234,32.08,75339.56,0.5,-0.8754,9e-05,14.34037]
[1779857162243,32.08,75333.0,0.5,-0.876,9e-05,14.2905]
[1779857163250,32.08,75332.09,0.5,-0.87609,9e-05,14.28342]
[1779857166272,32.08,75338.25,0.5,-0.87553,9e-05,14.32938]
[1779857171305,32.08,75340.63,0.5,-0.87533,9e-05,14.34619]
[1779857176341,32.08,75339.64,0.5,-0.87544,9e-05,14.33748]
[1779857181376,32.08,75344.68,0.5,-0.87499,9e-05,14.37439]
[1779857186410,32.07,75348.91,0.5,-0.87462,9e-05,14.40485]
[1779857189432,32.07,75352.3,0.5,-0.87432,9e-05,14.42943]
[1779857194467,32.07,75351.5,0.5,-0.87444,9e-05,14.41818]
[1779857200509,32.07,75351.49,0.5,-0.87445,9e-05,14.41713]
[1779857205544,32.07,75345.55,0.5,-0.875,9e-05,14.37211]
[1779857210579,32.07,75345.97,0.5,-0.87496,9e-05,14.37576]
[1779857215615,32.07,75348.79,0.5,-0.87469,9e-05,14.39771]
[1779857220651,32.07,75349.29,0.5,-0.87464,9e-05,14.40199]
[1779857225686,32.07,75350.52,0.5,-0.87452,9e-05,14.41181]
[1779857230720,32.07,75352.07,0.5,-0.87437,9e-05,14.42407]
[1779857235755,32.07,75355.21,0.5,-0.87407,9e-05,14.44823]
[1779857240791,32.07,75354.59,0.5,-0.87413,9e-05,14.4438]
[1779857245825,32.07,75354.76,0.5,-0.87411,9e-05,14.44541]
[1779857250860,32.07,75354.17,0.5,-0.87416,9e-05,14.44129]
[1779857255895,32.07,75354.83,0.5,-0.87412,9e-05,14.44291]
[1779857260930,32.08,75355.26,0.5,-0.87407,9e-05,14.44654]
[1779857265965,32.08,75354.08,0.5,-0.87418,9e-05,14.43798]
[1779857270999,32.08,75354.98,0.5,-0.87409,9e-05,14.44523]
[1779857276035,32.08,75358.94,0.5,-0.87372,9e-05,14.47545]
[1779857281071,32.08,75364.94,0.5,-0.87317,9e-05,14.52093]
[1779857286076,32.08,75367.54,0.5,-0.87293,9e-05,14.54025]
[1779857291141,32.07,75369.06,0.5,-0.87281,9e-05,14.55047]
[1779857296176,32.07,75372.58,0.5,-0.8725,9e-05,14.57545]
[1779857303224,32.07,75371.71,0.5,-0.87261,9e-05,14.56644]
[1779857308259,32.06,75369.36,0.5,-0.87285,9e-05,14.54718]
[1779857312292,32.06,75363.1,0.5,-0.87347,9e-05,14.49477]
[1779857314302,32.06,75356.36,0.5,-0.8741,9e-05,14.4431]
[1779857315307,32.06,75353.4,0.5,-0.87438,9e-05,14.42048]
[1779857320345,32.06,75354.36,0.5,-0.87428,9e-05,14.4281]
[1779857326357,32.06,75354.76,0.5,-0.87424,9e-05,14.43148]
[1779857331424,32.06,75355.69,0.5,-0.87415,9e-05,14.43885]
[1779857336459,32.06,75356.58,0.5,-0.87407,9e-05,14.44592]
[1779857341494,32.06,75356.65,0.5,-0.87406,9e-05,14.44677]
[1779857346530,32.06,75354.65,0.5,-0.87424,9e-05,14.43183]
[1779857351564,32.07,75359.92,0.5,-0.87375,9e-05,14.47204]
[1779857356598,32.07,75358.87,0.5,-0.87385,9e-05,14.46394]
[1779857358613,32.06,75366.88,0.5,-0.8731,9e-05,14.52467]
[1779857363649,32.06,75369.2,0.5,-0.8729,9e-05,14.5417]
[1779857365663,32.06,75374.69,0.5,-0.87239,9e-05,14.58313]
[1779857368683,32.06,75382.35,0.5,-0.87168,9e-05,14.6408]
[1779857369690,32.06,75382.73,0.5,-0.87165,9e-05,14.6434]
[1779857374726,32.06,75387.55,0.5,-0.87124,9e-05,14.6747]
[1779857379761,32.06,75389.24,0.5,-0.87111,9e-05,14.68581]
[1779857384796,32.05,75386.45,0.5,-0.8714,9e-05,14.66252]
[1779857390839,32.05,75389.22,0.5,-0.87116,9e-05,14.68154]
[1779857392855,32.05,75395.0,0.5,-0.87063,9e-05,14.72479]
[1779857397887,32.04,75395.28,0.5,-0.87063,9e-05,14.72482]
[1779857402921,32.04,75397.4,0.5,-0.87046,9e-05,14.73882]
[1779857406951,32.04,75392.91,0.5,-0.8709,9e-05,14.70303]
[1779857408964,32.04,75386.27,0.5,-0.87153,9e-05,14.65186]
[1779857413999,32.04,75385.81,0.5,-0.87159,9e-05,14.64701]
[1779857416015,32.03,75392.06,0.5,-0.87101,9e-05,14.69403]
[1779857422055,32.03,75393.65,0.5,-0.87089,9e-05,14.70419]
[1779857427064,32.03,75391.65,0.5,-0.87109,9e-05,14.68746]
[1779857432130,32.03,75389.1,0.5,-0.87138,9e-05,14.66293]
[1779857436157,32.02,75394.5,0.5,-0.87088,9e-05,14.70301]
[1779857441193,32.02,75396.31,0.5,-0.87073,9e-05,14.71535]
[1779857446228,32.02,75396.24,0.5,-0.87076,9e-05,14.7132]
[1779857451264,32.02,75400.51,0.5,-0.87038,9e-05,14.74416]
[1779857455291,32.01,75406.28,0.5,-0.86985,9e-05,14.78682]
[1779857460325,32.0,75412.03,0.5,-0.86938,9e-05,14.82483]
[1779857462341,31.99,75418.27,0.5,-0.86891,0.0001,14.86279]
[1779857463347,31.98,75424.72,0.5,-0.86835,0.0001,14.90767]
[1779857465362,31.96,75429.98,0.5,-0.86798,0.0001,14.93792]
[1779857468382,31.94,75435.61,0.5,-0.86765,0.0001,14.96443]
[1779857470397,31.92,75441.09,0.5,-0.86728,0.0001,14.99477]
[1779857475432,31.86,75440.25,0.5,-0.8678,0.0001,14.95396]
[1779857478456,31.84,75449.24,0.5,-0.86711,0.0001,15.00944]
[1779857480472,31.81,75455.55,0.5,-0.86666,0.0001,15.04551]
[1779857482484,31.78,75463.67,0.5,-0.86612,0.0001,15.08932]
[1779857483494,31.77,75463.94,0.5,-0.86622,0.0001,15.08143]
[1779857488525,31.69,75466.65,0.5,-0.86658,0.0001,15.0539]
[1779857491546,31.64,75460.87,0.5,-0.86751,0.0001,14.97881]
[1779857496580,31.58,75463.12,0.5,-0.86781,0.0001,14.95619]
[1779857501616,31.51,75464.68,0.5,-0.86813,0.0001,14.93106]
[1779857506653,31.49,75460.52,0.5,-0.86874,0.0001,14.88251]
[1779857511687,31.48,75457.41,0.5,-0.86909,0.0001,14.85509]
[1779857515716,31.48,75462.79,0.5,-0.86859,0.0001,14.89487]
[1779857520749,31.46,75462.1,0.5,-0.86878,0.0001,14.88008]
[1779857525790,31.46,75461.77,0.5,-0.86885,0.0001,14.87426]
[1779857530827,31.45,75459.78,0.5,-0.86908,0.0001,14.85563]
[1779857535860,31.45,75463.65,0.5,-0.86875,0.0001,14.88254]
[1779857540896,31.44,75461.48,0.5,-0.869,0.0001,14.86245]
[1779857545931,31.44,75459.34,0.5,-0.86925,0.0001,14.84269]
[1779857550966,31.43,75457.35,0.5,-0.86948,0.0001,14.82429]
[1779857556006,31.43,75457.86,0.5,-0.8695,0.0001,14.82108]
[1779857561035,31.42,75462.82,0.5,-0.86906,0.0001,14.85674]
[1779857566072,31.42,75461.16,0.5,-0.86926,0.0001,14.84082]
[1779857571107,31.41,75461.02,0.5,-0.86931,0.0001,14.83681]
[1779857574128,31.41,75451.61,0.5,-0.87023,0.0001,14.76231]
[1779857575135,31.41,75436.22,0.5,-0.87171,0.0001,14.64258]
[1779857580174,31.41,75439.14,0.5,-0.87143,0.0001,14.66525]
[1779857583192,31.41,75446.15,0.5,-0.87076,0.0001,14.71939]
[1779857588230,31.41,75441.8,0.5,-0.87119,0.0001,14.68485]
[1779857593265,31.41,75443.75,0.5,-0.87101,0.0001,14.69933]
[1779857598300,31.41,75442.73,0.5,-0.87112,0.0001,14.69075]
[1779857603335,31.41,75447.14,0.5,-0.8707,0.0001,14.72437]
[1779857608373,31.4,75449.18,0.5,-0.87052,0.0001,14.73912]
[1779857613408,31.4,75446.18,0.5,-0.87085,0.0001,14.71104]
[1779857616430,31.4,75451.72,0.5,-0.87032,0.0001,14.75338]
[1779857621467,31.4,75451.38,0.5,-0.87037,0.0001,14.74936]
[1779857623481,31.4,75457.05,0.5,-0.86983,0.0001,14.79303]
[1779857628515,31.4,75452.37,0.5,-0.8703,0.0001,14.75508]
[1779857633551,31.39,75449.29,0.5,-0.87061,0.0001,14.73063]
[1779857638587,31.39,75449.58,0.5,-0.87058,0.0001,14.7325]
[1779857643622,31.39,75454.3,0.5,-0.87013,0.0001,14.76881]
[1779857646646,31.39,75461.05,0.5,-0.86948,0.0001,14.8212]
[1779857647656,31.39,75462.05,0.5,-0.86939,0.0001,14.8286]
[1779857652688,31.39,75462.99,0.5,-0.86933,0.0001,14.83387]
[1779857657724,31.39,75470.84,0.5,-0.86859,0.0001,14.89309]
[1779857658731,31.38,75474.17,0.5,-0.86827,0.0001,14.91873]
[1779857661752,31.38,75476.75,0.5,-0.86804,0.0001,14.93767]
[1779857666787,31.37,75479.71,0.5,-0.86784,0.0001,14.95345]
[1779857671822,31.33,75483.67,0.5,-0.86784,0.0001,14.95288]
[1779857676857,31.31,75479.91,0.5,-0.86836,0.0001,14.91141]
[1779857682900,31.3,75478.01,0.5,-0.86858,0.0001,14.89384]
[1779857687936,31.3,75480.44,0.5,-0.86837,0.0001,14.91055]
[1779857692969,31.29,75482.63,0.5,-0.86818,0.0001,14.92575]
[1779857698004,31.29,75477.79,0.5,-0.86868,0.0001,14.88623]
[1779857703040,31.29,75472.18,0.5,-0.86924,0.0001,14.8408]
[1779857705054,31.29,75464.77,0.5,-0.86997,0.0001,14.78238]
[1779857707070,31.29,75461.56,0.5,-0.87029,0.0001,14.75664]
[1779857712103,31.28,75459.87,0.5,-0.87047,0.0001,14.74198]
[1779857717137,31.29,75462.06,0.5,-0.87025,0.0001,14.75984]
[1779857722172,31.29,75464.67,0.5,-0.86998,0.0001,14.78129]
[1779857727208,31.29,75469.5,0.5,-0.86951,0.0001,14.81911]
[1779857732244,31.29,75470.21,0.5,-0.86948,0.0001,14.82026]
[1779857737278,31.29,75470.22,0.5,-0.86946,0.0001,14.82156]
[1779857742312,31.29,75472.09,0.5,-0.86926,0.0001,14.83773]
[1779857747349,31.29,75472.14,0.5,-0.86923,0.0001,14.83969]
[1779857751378,31.29,75478.07,0.5,-0.86866,0.0001,14.88598]
[1779857756413,31.29,75478.33,0.5,-0.86864,0.0001,14.88721]
[1779857761450,31.29,75480.74,0.5,-0.86843,0.0001,14.90465]
[1779857766483,31.29,75484.23,0.5,-0.86811,0.0001,14.92992]
[1779857771517,31.28,75484.21,0.5,-0.86814,0.0001,14.92747]
[1779857776553,31.28,75483.4,0.5,-0.86825,0.0001,14.91881]
[1779857780581,31.28,75477.53,0.5,-0.86885,0.0001,14.8711]
[1779857785617,31.27,75476.6,0.5,-0.86896,0.0001,14.86177]
[1779857790652,31.27,75474.97,0.5,-0.86915,0.0001,14.84698]
[1779857795687,31.27,75473.4,0.5,-0.86935,0.0001,14.82892]
[1779857800722,31.26,75469.25,0.5,-0.86978,0.0001,14.79464]
[1779857804750,31.26,75462.91,0.5,-0.87041,0.0001,14.74372]
[1779857805758,31.26,75463.34,0.5,-0.87037,0.0001,14.74681]
[1779857810793,31.26,75466.68,0.5,-0.87007,0.0001,14.7716]
[1779857815827,31.26,75466.96,0.5,-0.87006,0.0001,14.77233]
[1779857821869,31.25,75467.65,0.5,-0.87001,0.0001,14.77588]
[1779857826903,31.25,75466.63,0.5,-0.87013,0.0001,14.76639]
[1779857831939,31.25,75466.12,0.5,-0.8702,0.0001,14.76098]
[1779857836973,31.25,75466.33,0.5,-0.8702,0.0001,14.76123]
[1779857842009,31.24,75467.0,0.5,-0.87015,0.0001,14.76501]
[1779857847045,31.24,75467.24,0.5,-0.87015,0.0001,14.76543]
[1779857852078,31.24,75467.6,0.5,-0.87016,0.0001,14.763]
[1779857855100,31.24,75460.6,0.5,-0.87085,0.0001,14.70741]
[1779857860135,31.24,75462.51,0.5,-0.87066,0.0001,14.72269]
[1779857865170,31.24,75463.65,0.5,-0.87056,0.0001,14.73042]
[1779857870176,31.23,75463.51,0.5,-0.87059,0.0001,14.7281]
[1779857875239,31.23,75463.66,0.5,-0.87059,0.0001,14.72804]
[1779857880274,31.23,75464.05,0.5,-0.87057,0.0001,14.72986]
[1779857885311,31.23,75464.85,0.5,-0.87051,0.0001,14.73462]
[1779857890345,31.23,75466.76,0.5,-0.87034,0.0001,14.74822]
[1779857895380,31.22,75466.78,0.5,-0.87036,0.0001,14.74699]
[1779857900386,31.22,75466.56,0.5,-0.8704,0.0001,14.7439]
[1779857905450,31.22,75466.38,0.5,-0.87043,0.0001,14.74115]
[1779857910456,31.22,75467.51,0.5,-0.87034,0.0001,14.74858]
[1779857915526,31.21,75467.47,0.5,-0.87039,0.0001,14.74312]
[1779857920557,31.21,75468.56,0.5,-0.8703,0.0001,14.75026]
[1779857925592,31.21,75466.83,0.5,-0.87048,0.0001,14.73541]
[1779857930627,31.21,75466.95,0.5,-0.87048,0.0001,14.73584]
[1779857935663,31.21,75466.51,0.5,-0.87053,0.0001,14.7319]
[1779857940698,31.21,75468.29,0.5,-0.87036,0.0001,14.74531]
[1779857942712,31.21,75474.09,0.5,-0.86981,0.0001,14.79026]
[1779857945733,31.21,75479.11,0.5,-0.86933,0.0001,14.82892]
[1779857950767,31.2,75478.82,0.5,-0.86937,0.0001,14.82528]
[1779857956811,31.2,75475.49,0.5,-0.86972,0.0001,14.7976]
[1779857961845,31.2,75473.41,0.5,-0.86993,0.0001,14.78004]
[1779857966880,31.2,75471.29,0.5,-0.87016,0.0001,14.76219]
[1779857969903,31.2,75465.12,0.5,-0.87076,0.0001,14.71316]
[1779857970910,31.2,75458.04,0.5,-0.87145,0.0001,14.65759]
[1779857971916,31.2,75457.61,0.5,-0.87152,0.0001,14.6502]
[1779857976952,31.19,75456.79,0.5,-0.87161,0.0001,14.64271]
[1779857981987,31.2,75459.45,0.5,-0.87134,0.0001,14.66508]
[1779857991049,31.2,75462.42,0.5,-0.87101,0.0001,14.69165]
[1779857996085,31.2,75465.41,0.5,-0.8707,0.0001,14.71661]
[1779858001098,31.21,75467.52,0.5,-0.87048,0.0001,14.73419]
[1779858006156,31.21,75465.28,0.5,-0.87068,0.0001,14.71845]
[1779858011190,31.21,75465.26,0.5,-0.87065,0.0001,14.72033]
[1779858016226,31.21,75464.34,0.5,-0.87072,0.0001,14.71503]
[1779858021261,31.22,75469.82,0.5,-0.87016,0.0001,14.75957]
[1779858023275,31.22,75476.63,0.5,-0.86951,0.0001,14.81247]
[1779858028310,31.22,75480.41,0.5,-0.86915,0.0001,14.84118]
[1779858030324,31.21,75486.07,0.5,-0.86861,0.0001,14.88471]
[1779858032338,31.21,75492.83,0.5,-0.86798,0.0001,14.93349]
[1779858034352,31.21,75495.73,0.5,-0.8677,0.0001,14.95617]
[1779858039387,31.21,75496.08,0.5,-0.86767,0.0001,14.95878]
[1779858043415,31.21,75501.67,0.5,-0.86712,0.0001,15.00262]
[1779858048450,31.21,75497.02,0.5,-0.8676,0.0001,14.96426]
[1779858053485,31.21,75494.67,0.5,-0.86785,0.0001,14.94399]
[1779858058520,31.2,75494.16,0.5,-0.86792,0.0001,14.93869]
[1779858063557,31.2,75490.14,0.5,-0.86833,0.0001,14.90592]
[1779858068591,31.2,75483.1,0.5,-0.86903,0.0001,14.84979]
[1779858073626,31.2,75480.83,0.5,-0.86926,0.0001,14.83146]
[1779858078662,31.2,75483.05,0.5,-0.86905,0.0001,14.84838]
[1779858080677,31.2,75490.31,0.5,-0.86834,0.0001,14.90504]
[1779858086721,31.2,75494.14,0.5,-0.86798,0.0001,14.93387]
[1779858088735,31.2,75488.42,0.5,-0.86854,0.0001,14.88867]
[1779858093772,31.2,75493.96,0.5,-0.86804,0.0001,14.92767]
[1779858098808,31.19,75496.14,0.5,-0.86784,0.0001,14.94385]
[1779858103842,31.19,75495.68,0.5,-0.86789,0.0001,14.93931]
[1779858108877,31.19,75494.55,0.5,-0.86801,0.0001,14.92964]
[1779858113912,31.19,75496.32,0.5,-0.86785,0.0001,14.94266]
[1779858118947,31.19,75498.44,0.5,-0.86766,0.0001,14.95835]
[1779858123981,31.19,75500.62,0.5,-0.86745,0.0001,14.97444]
[1779858127004,31.19,75506.81,0.5,-0.86685,0.0001,15.02237]
[1779858132040,31.18,75507.5,0.5,-0.86681,0.0001,15.02622]
[1779858135072,31.18,75517.87,0.5,-0.86579,0.0001,15.10715]
[1779858136080,31.18,75525.34,0.5,-0.86505,0.0001,15.16579]
[1779858142125,31.18,75524.12,0.5,-0.86519,0.0001,15.15495]
[1779858147155,31.18,75523.15,0.5,-0.8653,0.0001,15.14623]
[1779858152191,31.18,75527.92,0.5,-0.86486,0.0001,15.17888]
[1779858155213,31.17,75522.29,0.5,-0.86544,0.0001,15.13364]
[1779858157226,31.17,75521.14,0.5,-0.86556,0.0001,15.12412]
[1779858162227,31.17,75520.83,0.5,-0.8656,0.0001,15.12048]
[1779858167296,31.17,75520.62,0.5,-0.86564,0.0001,15.11763]
[1779858172331,31.14,75519.22,0.5,-0.86598,0.0001,15.09086]
[1779858177365,31.13,75518.68,0.5,-0.86617,0.0001,15.07634]
[1779858182402,31.13,75515.81,0.5,-0.86646,0.0001,15.05285]
[1779858184418,31.13,75500.76,0.5,-0.86795,0.0001,14.93413]
[1779858185427,31.12,75498.61,0.5,-0.86822,0.0001,14.91275]
[1779858190459,31.12,75501.76,0.5,-0.86793,0.0001,14.93629]
[1779858193480,31.12,75496.78,0.5,-0.86842,0.0001,14.89697]
[1779858196501,31.11,75490.92,0.5,-0.869,0.0001,14.8504]
[1779858200529,31.11,75501.33,0.5,-0.86798,0.0001,14.93171]
[1779858205565,31.11,75499.34,0.5,-0.86818,0.0001,14.91609]
[1779858210599,31.11,75503.97,0.5,-0.86772,0.0001,14.95273]
[1779858215636,31.11,75502.65,0.5,-0.86788,0.0001,14.93873]
[1779858220669,31.11,75503.05,0.5,-0.86783,0.0001,14.94213]
[1779858226713,31.12,75505.97,0.5,-0.86754,0.0001,14.96528]
[1779858231748,31.12,75504.33,0.5,-0.8677,0.0001,14.95261]
[1779858235775,31.12,75509.61,0.5,-0.86718,0.0001,14.99438]
[1779858240811,31.12,75512.5,0.5,-0.86689,0.0001,15.01727]
[1779858246852,31.12,75514.15,0.5,-0.86673,0.0001,15.0304]
[1779858248866,31.12,75522.61,0.5,-0.86589,0.0001,15.09704]
[1779858252904,31.12,75526.69,0.5,-0.86549,0.0001,15.12877]
[1779858257936,31.11,75527.01,0.5,-0.86547,0.0001,15.13055]
[1779858262974,31.11,75523.07,0.5,-0.86587,0.0001,15.0987]
[1779858268014,31.11,75521.69,0.5,-0.86601,0.0001,15.08713]
[1779858273047,31.11,75519.78,0.5,-0.86624,0.0001,15.06763]
[1779858278075,31.11,75519.27,0.5,-0.8663,0.0001,15.06301]
[1779858283118,31.11,75518.81,0.5,-0.86635,0.0001,15.05879]
[1779858288145,31.11,75517.53,0.5,-0.86649,0.0001,15.04811]
[1779858293187,31.11,75519.01,0.5,-0.86635,0.0001,15.05916]
[1779858298216,31.11,75518.37,0.5,-0.86642,0.0001,15.05345]
[1779858303258,31.1,75519.21,0.5,-0.86634,0.0001,15.05941]
[1779858309295,31.1,75518.94,0.5,-0.86638,0.0001,15.05651]
[1779858314327,31.1,75521.02,0.5,-0.86618,0.0001,15.07223]
[1779858319363,31.1,75521.07,0.5,-0.86619,0.0001,15.07183]
[1779858324397,31.1,75518.52,0.5,-0.86645,0.0001,15.05085]
[1779858329433,31.1,75518.62,0.5,-0.86645,0.0001,15.05103]
[1779858337487,31.1,75519.14,0.5,-0.86644,0.0001,15.05013]
[1779858342522,31.1,75520.62,0.5,-0.8663,0.0001,15.06107]
[1779858347558,31.09,75516.53,0.5,-0.86672,0.0001,15.02799]
[1779858352592,31.09,75518.06,0.5,-0.86658,0.0001,15.03947]
[1779858357628,31.09,75519.05,0.5,-0.86649,0.0001,15.04662]
[1779858362664,31.09,75518.22,0.5,-0.86658,0.0001,15.03949]
[1779858366691,31.09,75513.07,0.5,-0.86709,0.0001,14.99855]
[1779858371731,31.09,75514.44,0.5,-0.86696,0.0001,15.009]
[1779858376765,31.09,75512.37,0.5,-0.86717,0.0001,14.99241]
[1779858381801,31.09,75514.57,0.5,-0.86695,0.0001,15.00943]
[1779858386836,31.09,75513.59,0.5,-0.86705,0.0001,15.00145]
[1779858391871,31.09,75514.6,0.5,-0.86699,0.0001,15.00539]
[1779858396907,31.09,75514.85,0.5,-0.86696,0.0001,15.00713]
[1779858400935,31.09,75508.11,0.5,-0.86763,0.0001,14.95383]
[1779858405970,31.09,75504.83,0.5,-0.86795,0.0001,14.92823]
[1779858411003,31.09,75505.2,0.5,-0.86791,0.0001,14.93155]
[1779858417046,31.09,75506.71,0.5,-0.86776,0.0001,14.94391]
[1779858422081,31.09,75505.68,0.5,-0.86785,0.0001,14.93622]
[1779858427116,31.09,75502.29,0.5,-0.86818,0.0001,14.91006]
[1779858432151,31.09,75502.57,0.5,-0.86814,0.0001,14.91298]
[1779858437187,31.09,75498.05,0.5,-0.86857,0.0001,14.87832]
[1779858442221,31.1,75499.23,0.5,-0.86845,0.0001,14.88862]
[1779858447256,31.1,75500.09,0.5,-0.86835,0.0001,14.89637]
[1779858452291,31.1,75500.78,0.5,-0.8683,0.0001,14.89896]
[1779858453298,31.1,75509.24,0.5,-0.86746,0.0001,14.96571]
[1779858458333,31.1,75510.53,0.5,-0.86733,0.0001,14.97628]
[1779858464384,31.1,75509.2,0.5,-0.86745,0.0001,14.96626]
[1779858468403,31.1,75503.61,0.5,-0.868,0.0001,14.92258]
[1779858473438,31.1,75502.27,0.5,-0.86812,0.0001,14.91274]
[1779858476459,31.1,75507.93,0.5,-0.86756,0.0001,14.95769]
[1779858481493,31.1,75508.86,0.5,-0.86747,0.0001,14.96527]
[1779858486529,31.1,75509.03,0.5,-0.86744,0.0001,14.96689]
[1779858491564,31.1,75507.48,0.5,-0.86759,0.0001,14.95499]
[1779858494598,31.1,75503.31,0.5,-0.868,0.0001,14.92244]
[1779858499620,31.11,75505.04,0.5,-0.86782,0.0001,14.93669]
[1779858501633,31.11,75510.43,0.5,-0.86729,0.0001,14.97935]
[1779858506669,31.11,75511.67,0.5,-0.86716,0.0001,14.98932]
[1779858511707,31.11,75510.44,0.5,-0.86731,0.0001,14.97599]
[1779858517746,31.11,75510.0,0.5,-0.86735,0.0001,14.97267]
[1779858521774,31.11,75515.92,0.5,-0.86677,0.0001,15.0193]
[1779858525802,31.11,75516.73,0.5,-0.86669,0.0001,15.02548]
[1779858530843,31.11,75517.46,0.5,-0.86662,0.0001,15.03097]
[1779858537887,31.1,75516.53,0.5,-0.86672,0.0001,15.02325]
[1779858542922,31.11,75517.36,0.5,-0.86663,0.0001,15.03009]
[1779858546950,31.11,75511.17,0.5,-0.86724,0.0001,14.98189]
[1779858551986,31.11,75510.27,0.5,-0.86731,0.0001,14.97578]
[1779858557022,31.11,75510.11,0.5,-0.86732,0.0001,14.97552]
[1779858562057,31.11,75511.41,0.5,-0.86718,0.0001,14.98667]
[1779858568099,31.11,75510.41,0.5,-0.86726,0.0001,14.97988]
[1779858573134,31.11,75509.84,0.5,-0.86733,0.0001,14.97251]
[1779858578171,31.12,75510.48,0.5,-0.86726,0.0001,14.97845]
[1779858583205,31.12,75511.42,0.5,-0.86715,0.0001,14.9867]
[1779858585236,31.12,75517.62,0.5,-0.86654,0.0001,15.03584]
[1779858587234,31.12,75519.84,0.5,-0.86631,0.0001,15.05346]
[1779858592270,31.12,75524.39,0.5,-0.86586,0.0001,15.08933]
[1779858599318,31.12,75527.14,0.5,-0.86559,0.0001,15.11085]
[1779858604352,31.12,75527.18,0.5,-0.86559,0.0001,15.11122]
[1779858609389,31.12,75522.46,0.5,-0.86604,0.0001,15.07517]
[1779858611403,31.12,75514.2,0.5,-0.86686,0.0001,15.01016]
[1779858614423,31.12,75506.69,0.5,-0.86759,0.0001,14.9515]
[1779858619458,31.12,75501.05,0.5,-0.86813,0.0001,14.9084]
[1779858624496,31.12,75500.21,0.5,-0.8682,0.0001,14.90314]
[1779858628521,31.13,75505.33,0.5,-0.86768,0.0001,14.94444]
[1779858633557,31.13,75505.31,0.5,-0.8677,0.0001,14.94151]
[1779858638594,31.13,75505.43,0.5,-0.86767,0.0001,14.94353]
[1779858645666,31.13,75505.66,0.5,-0.86763,0.0001,14.94683]
[1779858650677,31.13,75505.66,0.5,-0.86762,0.0001,14.94792]
[1779858651684,31.13,75512.4,0.5,-0.86695,0.0001,15.00121]
[1779858652692,31.13,75514.62,0.5,-0.86673,0.0001,15.01883]
[1779858655736,31.14,75520.14,0.5,-0.86617,0.0001,15.06261]
[1779858660748,31.14,75522.26,0.5,-0.86596,0.0001,15.07962]
[1779858665806,31.14,75517.35,0.5,-0.86644,0.0001,15.04189]
[1779858670818,31.14,75514.56,0.5,-0.86669,0.0001,15.02155]
[1779858672833,31.14,75509.28,0.5,-0.8672,0.0001,14.98065]
[1779858677870,31.14,75509.63,0.5,-0.86714,0.0001,14.98532]
[1779858681896,31.15,75514.67,0.5,-0.86662,0.0001,15.02677]
[1779858687938,31.15,75517.59,0.5,-0.86631,0.0001,15.05148]
[1779858692974,31.15,75518.64,0.5,-0.86622,0.0001,15.05731]
[1779858696016,31.15,75509.08,0.5,-0.86715,0.0001,14.98302]
[1779858701029,31.16,75507.29,0.5,-0.8673,0.0001,14.97092]
[1779858706086,31.16,75506.8,0.5,-0.86732,0.0001,14.96913]
[1779858712105,31.16,75506.2,0.5,-0.86735,0.0001,14.9669]
[1779858717140,31.17,75504.3,0.5,-0.86752,0.0001,14.9532]
[1779858722177,31.17,75506.24,0.5,-0.86732,0.0001,14.96962]
[1779858727211,31.17,75504.8,0.5,-0.86745,0.0001,14.95934]
[1779858732247,31.17,75500.33,0.5,-0.86788,0.0001,14.92449]
[1779858737281,31.17,75501.34,0.5,-0.86778,0.0001,14.93253]
[1779858742316,31.17,75497.66,0.5,-0.86814,0.0001,14.90378]
[1779858747351,31.17,75493.66,0.5,-0.86853,0.0001,14.87283]
[1779858751378,31.17,75500.34,0.5,-0.86789,0.0001,14.92189]
[1779858756420,31.17,75504.52,0.5,-0.86748,0.0001,14.95514]
[1779858758432,31.17,75513.95,0.5,-0.86654,0.0001,15.0298]
[1779858763466,31.18,75513.88,0.5,-0.86654,0.0001,15.03007]
[1779858767495,31.18,75508.64,0.5,-0.86705,0.0001,14.98954]
[1779858772531,31.18,75507.43,0.5,-0.86715,0.0001,14.98091]
[1779858777568,31.18,75506.83,0.5,-0.8672,0.0001,14.97705]
[1779858782601,31.18,75505.35,0.5,-0.86734,0.0001,14.96632]
[1779858787637,31.18,75504.75,0.5,-0.86738,0.0001,14.96251]
[1779858792671,31.18,75504.57,0.5,-0.86739,0.0001,14.962]
[1779858797705,31.18,75504.1,0.5,-0.86742,0.0001,14.9592]
[1779858803748,31.19,75503.63,0.5,-0.86746,0.0001,14.95658]
[1779858808783,31.19,75503.37,0.5,-0.86747,0.0001,14.95544]
[1779858813818,31.19,75503.13,0.5,-0.86751,0.0001,14.95066]
[1779858820867,31.19,75502.64,0.5,-0.86754,0.0001,14.94809]
[1779858825930,31.19,75502.61,0.5,-0.86753,0.0001,14.94876]
[1779858829930,31.19,75496.6,0.5,-0.86812,0.0001,14.90211]
[1779858832958,31.19,75492.87,0.5,-0.86848,0.0001,14.87307]
[1779858837990,31.2,75496.85,0.5,-0.86808,0.0001,14.90472]
[1779858843025,31.2,75499.25,0.5,-0.86784,0.0001,14.92397]
[1779858848066,31.2,75499.77,0.5,-0.86779,0.0001,14.92849]
[1779858853094,31.2,75498.92,0.5,-0.86787,0.0001,14.92219]
[1779858858130,31.2,75501.75,0.5,-0.86758,0.0001,14.9447]
[1779858863170,31.2,75507.87,0.5,-0.86698,0.0001,14.99295]
[1779858864173,31.2,75519.06,0.5,-0.86586,0.0001,15.08177]
[1779858869208,31.2,75523.87,0.5,-0.86536,0.0001,15.12098]
[1779858874249,31.2,75523.23,0.5,-0.86544,0.0001,15.11348]
[1779858879278,31.21,75520.24,0.5,-0.86572,0.0001,15.09091]
[1779858885321,31.21,75516.02,0.5,-0.86612,0.0001,15.05896]
[1779858890355,31.21,75515.42,0.5,-0.86617,0.0001,15.05556]
[1779858895389,31.21,75516.38,0.5,-0.86606,0.0001,15.06436]
[1779858900425,31.21,75515.89,0.5,-0.86609,0.0001,15.06172]
[1779858905460,31.22,75514.15,0.5,-0.86625,0.0001,15.04926]
[1779858910497,31.22,75510.56,0.5,-0.86658,0.0001,15.02235]
[1779858915531,31.22,75510.21,0.5,-0.8666,0.0001,15.02101]
[1779858922579,31.22,75509.21,0.5,-0.86667,0.0001,15.01513]
[1779858925600,31.22,75500.76,0.5,-0.8675,0.0001,14.94926]
[1779858930635,31.22,75500.85,0.5,-0.86749,0.0001,14.95037]
[1779858933658,31.23,75495.75,0.5,-0.86801,0.0001,14.90675]
[1779858938691,31.23,75501.47,0.5,-0.86744,0.0001,14.95269]
[1779858943727,31.23,75503.55,0.5,-0.86722,0.0001,14.97019]
[1779858948763,31.23,75502.75,0.5,-0.86727,0.0001,14.9657]
[1779858953799,31.23,75503.33,0.5,-0.86719,0.0001,14.97206]
[1779858958835,31.24,75503.97,0.5,-0.86711,0.0001,14.97887]
[1779858963869,31.24,75504.94,0.5,-0.86699,0.0001,14.98821]
[1779858968905,31.24,75504.62,0.5,-0.867,0.0001,14.98744]
[1779858973940,31.25,75505.27,0.5,-0.86691,0.0001,14.99424]
[1779858979982,31.25,75505.45,0.5,-0.86687,0.0001,14.99767]
[1779858985023,31.25,75505.73,0.5,-0.86682,0.0001,15.00154]
[1779858990053,31.25,75508.64,0.5,-0.86651,0.0001,15.02615]
[1779858995089,31.26,75508.53,0.5,-0.86652,0.0001,15.02322]
[1779859000123,31.26,75508.66,0.5,-0.86649,0.0001,15.0259]
[1779859005158,31.26,75507.24,0.5,-0.86661,0.0001,15.01632]
[1779859007207,31.26,75512.72,0.5,-0.86606,0.0001,15.05997]
[1779859010192,31.27,75516.2,0.5,-0.8657,0.0001,15.08807]
[1779859015228,31.27,75516.5,0.5,-0.86566,0.0001,15.09144]
[1779859020265,31.27,75517.41,0.5,-0.86556,0.0001,15.09972]
[1779859024291,31.27,75510.85,0.5,-0.8662,0.0001,15.04904]
[1779859029326,31.27,75509.1,0.5,-0.86635,0.0001,15.03669]
[1779859034361,31.27,75508.86,0.5,-0.86636,0.0001,15.03619]
[1779859040403,31.28,75508.34,0.5,-0.86639,0.0001,15.0338]
[1779859045438,31.28,75506.02,0.5,-0.8666,0.0001,15.01709]
[1779859050474,31.28,75502.35,0.5,-0.86694,0.0001,14.98997]
[1779859055508,31.29,75504.3,0.5,-0.86675,0.0001,15.00332]
[1779859066585,31.29,75505.14,0.5,-0.86662,0.0001,15.01381]
[1779859071621,31.3,75506.04,0.5,-0.8665,0.0001,15.02259]
[1779859076654,31.3,75506.44,0.5,-0.86644,0.0001,15.02744]
[1779859081690,31.3,75506.84,0.5,-0.86638,0.0001,15.03222]
[1779859086727,31.3,75506.66,0.5,-0.86638,0.0001,15.03246]
[1779859091760,31.31,75512.4,0.5,-0.86579,0.0001,15.07897]
[1779859096795,31.31,75515.53,0.5,-0.86547,0.0001,15.10464]
[1779859097840,31.31,75522.72,0.5,-0.86475,0.0001,15.16128]
[1779859099815,31.31,75527.06,0.5,-0.86431,0.0001,15.19559]
[1779859104851,31.31,75525.66,0.5,-0.86445,0.0001,15.18508]
[1779859109886,31.31,75526.72,0.5,-0.86433,0.0001,15.19393]
[1779859114923,31.31,75528.1,0.5,-0.86422,0.0001,15.20143]
[1779859119958,31.31,75525.99,0.5,-0.86442,0.0001,15.18545]
[1779859125002,31.31,75528.01,0.5,-0.86421,0.0001,15.20185]
[1779859130034,31.31,75527.33,0.5,-0.86427,0.0001,15.19703]
[1779859135072,31.31,75524.53,0.5,-0.86454,0.0001,15.17565]
[1779859140104,31.32,75520.26,0.5,-0.86496,0.0001,15.14292]
[1779859145138,31.32,75521.86,0.5,-0.86479,0.0001,15.15648]
[1779859150173,31.32,75527.21,0.5,-0.86424,0.0001,15.19944]
[1779859155207,31.32,75528.09,0.5,-0.86414,0.0001,15.20704]
[1779859160243,31.32,75528.02,0.5,-0.86414,0.0001,15.20712]
[1779859165278,31.32,75525.42,0.5,-0.8644,0.0001,15.18731]
[1779859171320,31.32,75525.27,0.5,-0.86443,0.0001,15.18313]
[1779859176354,31.32,75524.45,0.5,-0.8645,0.0001,15.17734]
[1779859181390,31.33,75524.45,0.5,-0.86449,0.0001,15.17794]
[1779859183406,31.33,75518.47,0.5,-0.86508,0.0001,15.13124]
[1779859185417,31.33,75515.69,0.5,-0.86536,0.0001,15.10974]
[1779859197501,31.33,75512.05,0.5,-0.86568,0.0001,15.08413]
[1779859202536,31.33,75507.6,0.5,-0.86611,0.0001,15.05034]
[1779859205558,31.33,75499.77,0.5,-0.86688,0.0001,14.98913]
[1779859210592,31.33,75500.52,0.5,-0.8668,0.0001,14.99511]
[1779859215628,31.33,75501.52,0.5,-0.8667,0.0001,15.00321]
[1779859220663,31.33,75502.45,0.5,-0.8666,0.0001,15.01076]
[1779859223685,31.33,75498.08,0.5,-0.86704,0.0001,14.97629]
[1779859228761,31.33,75491.82,0.5,-0.86765,0.0001,14.92723]
[1779859232752,31.33,75484.98,0.5,-0.86835,0.0001,14.87017]
[1779859236778,31.33,75493.48,0.5,-0.86751,0.0001,14.93696]
[1779859239797,31.34,75498.35,0.5,-0.86703,0.0001,14.97545]
[1779859244836,31.34,75501.75,0.5,-0.86668,0.0001,15.00275]
[1779859249873,31.34,75506.24,0.5,-0.86623,0.0001,15.03876]
[1779859254913,31.34,75504.56,0.5,-0.86638,0.0001,15.02688]
[1779859259944,31.34,75503.52,0.5,-0.86647,0.0001,15.02001]
[1779859264978,31.34,75505.71,0.5,-0.86623,0.0001,15.03837]
[1779859270014,31.35,75510.6,0.5,-0.86574,0.0001,15.07744]
[1779859275048,31.35,75511.23,0.5,-0.86567,0.0001,15.08294]
[1779859280084,31.35,75513.39,0.5,-0.86545,0.0001,15.10035]
[1779859285118,31.35,75513.89,0.5,-0.8654,0.0001,15.10464]
[1779859290153,31.35,75510.93,0.5,-0.86568,0.0001,15.08197]
[1779859296194,31.35,75508.26,0.5,-0.86596,0.0001,15.05811]
[1779859304254,31.35,75508.5,0.5,-0.86592,0.0001,15.06123]
[1779859309327,31.35,75510.21,0.5,-0.86575,0.0001,15.07534]
[1779859315330,31.35,75509.65,0.5,-0.86579,0.0001,15.07168]
[1779859320368,31.36,75509.35,0.5,-0.86581,0.0001,15.06986]
[1779859325402,31.36,75510.97,0.5,-0.86565,0.0001,15.08299]
[1779859330437,31.36,75513.09,0.5,-0.86544,0.0001,15.09977]
[1779859335472,31.36,75520.77,0.5,-0.86467,0.0001,15.16]
[1779859336481,31.36,75520.63,0.5,-0.86469,0.0001,15.15881]
[1779859341516,31.36,75522.9,0.5,-0.86447,0.0001,15.17618]
[1779859346551,31.35,75523.19,0.5,-0.86445,0.0001,15.17786]
[1779859351588,31.35,75523.09,0.5,-0.86449,0.0001,15.17246]
[1779859356622,31.35,75524.95,0.5,-0.86432,0.0001,15.18628]
[1779859361657,31.35,75524.86,0.5,-0.86434,0.0001,15.18466]
[1779859366693,31.34,75531.59,0.5,-0.86376,0.0001,15.23011]
[1779859369750,31.34,75541.99,0.5,-0.86272,0.0001,15.31164]
[1779859375756,31.34,75541.86,0.5,-0.86275,0.0001,15.30931]
[1779859378775,31.33,75535.67,0.5,-0.86338,0.0001,15.25996]
[1779859383811,31.33,75534.27,0.5,-0.86354,0.0001,15.24812]
[1779859388846,31.33,75536.82,0.5,-0.86329,0.0001,15.26728]
[1779859393882,31.33,75535.71,0.5,-0.86341,0.0001,15.25771]
[1779859398916,31.33,75535.02,0.5,-0.86349,0.0001,15.25159]
[1779859399960,31.33,75524.01,0.5,-0.86459,0.0001,15.16511]
[1779859405965,31.33,75524.66,0.5,-0.86453,0.0001,15.17015]
[1779859410030,31.33,75530.11,0.5,-0.86399,0.0001,15.21277]
[1779859416035,31.33,75531.6,0.5,-0.86387,0.0001,15.2202]
[1779859422076,31.33,75532.75,0.5,-0.86376,0.0001,15.22877]
[1779859429126,31.33,75534.35,0.5,-0.86361,0.0001,15.24074]
[1779859434162,31.33,75535.97,0.5,-0.86345,0.0001,15.25299]
[1779859436176,31.33,75530.49,0.5,-0.864,0.0001,15.20987]
[1779859441210,31.33,75532.28,0.5,-0.86383,0.0001,15.22381]
[1779859446247,31.32,75536.84,0.5,-0.86337,0.0001,15.2594]
[1779859449269,31.32,75542.03,0.5,-0.86286,0.0001,15.29987]
[1779859454305,31.32,75541.98,0.5,-0.86287,0.0001,15.29887]
[1779859459338,31.32,75549.58,0.5,-0.86211,0.0001,15.35794]
[1779859460384,31.32,75558.37,0.5,-0.86122,0.0001,15.42713]
[1779859462361,31.32,75560.36,0.5,-0.86102,0.0001,15.44268]
[1779859468401,31.32,75563.41,0.5,-0.86072,0.0001,15.46609]
[1779859473439,31.32,75564.03,0.5,-0.8607,0.0001,15.46656]
[1779859475453,31.32,75558.1,0.5,-0.8613,0.0001,15.41971]
[1779859480524,31.32,75555.83,0.5,-0.86153,0.0001,15.40175]
[1779859485524,31.32,75556.02,0.5,-0.86151,0.0001,15.40319]
[1779859490594,31.32,75556.14,0.5,-0.8615,0.0001,15.40408]
[1779859495600,31.32,75556.7,0.5,-0.86144,0.0001,15.40844]
[1779859500665,31.32,75556.56,0.5,-0.86146,0.0001,15.40725]
[1779859505669,31.32,75553.39,0.5,-0.86179,0.0001,15.38156]
[1779859510735,31.32,75551.47,0.5,-0.86199,0.0001,15.36573]
[1779859519766,31.31,75551.95,0.5,-0.86196,0.0001,15.36836]
[1779859524802,31.31,75551.67,0.5,-0.86199,0.0001,15.36567]
[1779859529837,31.31,75555.16,0.5,-0.86165,0.0001,15.39261]
[1779859534871,31.31,75554.82,0.5,-0.86172,0.0001,15.38544]
[1779859539908,31.31,75555.55,0.5,-0.86165,0.0001,15.39048]
[1779859544943,31.31,75555.51,0.5,-0.86167,0.0001,15.38944]
[1779859549991,31.31,75557.0,0.5,-0.86153,0.0001,15.4004]
[1779859555015,31.31,75557.5,0.5,-0.86149,0.0001,15.4035]
[1779859561085,31.31,75559.04,0.5,-0.86135,0.0001,15.41465]
[1779859566092,31.3,75558.85,0.5,-0.86137,0.0001,15.4124]
[1779859571156,31.3,75559.73,0.5,-0.86129,0.0001,15.41926]
[1779859576162,31.3,75560.82,0.5,-0.86118,0.0001,15.42776]
[1779859581226,31.3,75559.66,0.5,-0.86129,0.0001,15.4186]
[1779859586232,31.3,75559.41,0.5,-0.86132,0.0001,15.41659]
[1779859591298,31.3,75558.71,0.5,-0.86142,0.0001,15.40721]
[1779859596302,31.3,75557.91,0.5,-0.8615,0.0001,15.4009]
[1779859601370,31.3,75557.04,0.5,-0.86159,0.0001,15.3941]
[1779859606373,31.3,75556.64,0.5,-0.86163,0.0001,15.391]
[1779859611441,31.3,75559.12,0.5,-0.86138,0.0001,15.41044]
[1779859613422,31.3,75571.88,0.5,-0.86008,0.0001,15.51106]
[1779859618456,31.3,75574.81,0.5,-0.85978,0.0001,15.53433]
[1779859623492,31.3,75575.77,0.5,-0.85968,0.0001,15.54197]
[1779859629535,31.3,75576.07,0.5,-0.85965,0.0001,15.5444]
[1779859634569,31.3,75576.04,0.5,-0.85965,0.0001,15.54419]
[1779859635576,31.3,75585.21,0.5,-0.85871,0.0001,15.61645]
[1779859638597,31.3,75591.84,0.5,-0.85804,0.0001,15.66834]
[1779859643633,31.3,75595.94,0.5,-0.85763,0.0001,15.69971]
[1779859648668,31.3,75591.75,0.5,-0.85807,0.0001,15.66566]
[1779859653703,31.3,75588.99,0.5,-0.8584,0.0001,15.63932]
[1779859658737,31.3,75588.44,0.5,-0.85846,0.0001,15.63436]
[1779859663772,31.3,75583.03,0.5,-0.85903,0.0001,15.59081]
[1779859667800,31.29,75574.84,0.5,-0.85988,0.0001,15.52509]
[1779859669814,31.29,75572.58,0.5,-0.86012,0.0001,15.50687]
[1779859674849,31.29,75567.57,0.5,-0.86064,0.0001,15.4665]
[1779859679884,31.29,75568.12,0.5,-0.86059,0.0001,15.47023]
[1779859684919,31.29,75573.45,0.5,-0.86005,0.0001,15.51183]
[1779859689963,31.29,75574.96,0.5,-0.8599,0.0001,15.52379]
[1779859694993,31.29,75572.62,0.5,-0.86014,0.0001,15.50537]
[1779859700031,31.29,75572.48,0.5,-0.86015,0.0001,15.50388]
[1779859705065,31.29,75571.02,0.5,-0.86032,0.0001,15.49143]
[1779859710100,31.29,75569.39,0.5,-0.86049,0.0001,15.4777]
[1779859715138,31.29,75565.55,0.5,-0.86092,0.0001,15.44291]
[1779859720172,31.28,75566.78,0.5,-0.8608,0.0001,15.452]
[1779859725207,31.28,75566.07,0.5,-0.86088,0.0001,15.44577]
[1779859730242,31.28,75567.12,0.5,-0.86079,0.0001,15.45341]
[1779859735277,31.28,75568.84,0.5,-0.86062,0.0001,15.46623]
[1779859740312,31.28,75567.38,0.5,-0.86078,0.0001,15.45401]
[1779859745347,31.28,75567.05,0.5,-0.86082,0.0001,15.45074]
[1779859750382,31.28,75566.31,0.5,-0.8609,0.0001,15.44427]
[1779859756424,31.28,75565.53,0.5,-0.86099,0.0001,15.43743]
[1779859762494,31.28,75565.95,0.5,-0.86096,0.0001,15.44007]
[1779859767500,31.27,75565.47,0.5,-0.86102,0.0001,15.4357]
[1779859772564,31.27,75563.86,0.5,-0.86121,0.0001,15.41884]
[1779859774551,31.27,75557.14,0.5,-0.86189,0.0001,15.36579]
[1779859778578,31.27,75550.95,0.5,-0.86252,0.0001,15.31708]
[1779859783613,31.27,75550.57,0.5,-0.86255,0.0001,15.31437]
[1779859788648,31.27,75554.39,0.5,-0.86216,0.0001,15.34475]
[1779859793684,31.28,75554.19,0.5,-0.86218,0.0001,15.34365]
[1779859798719,31.28,75555.7,0.5,-0.86202,0.0001,15.35593]
[1779859803757,31.28,75560.5,0.5,-0.86153,0.0001,15.39424]
[1779859807805,31.28,75576.44,0.5,-0.85991,0.0001,15.51986]
[1779859812863,31.28,75574.46,0.5,-0.86012,0.0001,15.50328]
[1779859817873,31.27,75575.37,0.5,-0.86004,0.0001,15.50962]
[1779859822935,31.27,75572.82,0.5,-0.86031,0.0001,15.4886]
[1779859827946,31.27,75573.17,0.5,-0.86029,0.0001,15.49051]
[1779859833004,31.27,75571.91,0.5,-0.86046,0.0001,15.4759]
[1779859838018,31.27,75571.06,0.5,-0.86055,0.0001,15.4684]
[1779859843076,31.27,75569.1,0.5,-0.86076,0.0001,15.45215]
[1779859848089,31.27,75570.04,0.5,-0.86068,0.0001,15.45888]
[1779859853146,31.26,75569.0,0.5,-0.86079,0.0001,15.44995]
[1779859860171,31.26,75565.98,0.5,-0.86111,0.0001,15.42536]
[1779859866214,31.26,75567.51,0.5,-0.86096,0.0001,15.43679]
[1779859871249,31.26,75568.83,0.5,-0.86084,0.0001,15.44639]
[1779859876285,31.26,75566.52,0.5,-0.86108,0.0001,15.42761]
[1779859881320,31.26,75565.49,0.5,-0.86119,0.0001,15.41885]
[1779859886355,31.26,75568.89,0.5,-0.86086,0.0001,15.44511]
[1779859891390,31.26,75568.49,0.5,-0.86093,0.0001,15.43742]
[1779859896425,31.26,75571.06,0.5,-0.86068,0.0001,15.45695]
[1779859898439,31.25,75576.8,0.5,-0.8601,0.0001,15.5018]
[1779859903502,31.25,75575.49,0.5,-0.86025,0.0001,15.49006]
[1779859908511,31.25,75574.39,0.5,-0.86038,0.0001,15.47999]
[1779859913573,31.25,75572.82,0.5,-0.86056,0.0001,15.4662]
[1779859918583,31.25,75562.81,0.5,-0.8616,0.0001,15.38589]
[1779859919588,31.25,75554.41,0.5,-0.86245,0.0001,15.31957]
[1779859924624,31.24,75556.42,0.5,-0.86225,0.0001,15.33512]
[1779859929658,31.24,75554.04,0.5,-0.86249,0.0001,15.31607]
[1779859934694,31.24,75556.47,0.5,-0.86225,0.0001,15.33489]
[1779859938721,31.24,75552.59,0.5,-0.86265,0.0001,15.30412]
[1779859943785,31.24,75555.42,0.5,-0.86236,0.0001,15.32632]
[1779859948793,31.24,75555.76,0.5,-0.86233,0.0001,15.32905]
[1779859953859,31.24,75556.39,0.5,-0.86229,0.0001,15.33029]
[1779859958868,31.24,75553.27,0.5,-0.8626,0.0001,15.30589]
[1779859963925,31.24,75552.2,0.5,-0.86271,0.0001,15.29783]
[1779859968938,31.24,75553.0,0.5,-0.86262,0.0001,15.30447]
[1779859972968,31.25,75547.19,0.5,-0.86321,0.0001,15.25884]
[1779859978001,31.24,75543.61,0.5,-0.86357,0.0001,15.23044]
[1779859983060,31.24,75541.8,0.5,-0.86375,0.0001,15.2159]
[1779859984067,31.24,75533.77,0.5,-0.86456,0.0001,15.15263]
[1779859986079,31.24,75532.85,0.5,-0.86465,0.0001,15.1454]
[1779859990106,31.24,75526.32,0.5,-0.8653,0.0001,15.0943]
[1779859994137,31.25,75518.52,0.5,-0.86607,0.0001,15.03322]
[1779859996148,31.24,75513.34,0.5,-0.86659,0.0001,14.99241]
[1779859998162,31.25,75510.18,0.5,-0.8669,0.0001,14.96765]
[1779860003198,31.25,75513.46,0.5,-0.86657,0.0001,14.9937]
[1779860004218,31.25,75526.65,0.5,-0.86526,0.0001,15.09736]
[1779860006219,31.25,75535.59,0.5,-0.86436,0.0001,15.16806]
[1779860007225,31.25,75535.09,0.5,-0.86441,0.0001,15.16413]
[1779860012262,31.25,75533.11,0.5,-0.86464,0.0001,15.14477]
[1779860014280,31.25,75523.54,0.5,-0.86559,0.0001,15.06957]
[1779860015282,31.25,75523.54,0.5,-0.86559,0.0001,15.06969]
[1779860017296,31.25,75518.33,0.5,-0.8661,0.0001,15.02905]
[1779860022331,31.25,75517.56,0.5,-0.86617,0.0001,15.02396]
[1779860027366,31.25,75516.08,0.5,-0.8663,0.0001,15.01346]
[1779860033409,31.25,75516.38,0.5,-0.86626,0.0001,15.01695]
[1779860038443,31.25,75516.8,0.5,-0.8662,0.0001,15.02123]
[1779860043478,31.26,75520.36,0.5,-0.86584,0.0001,15.04989]
[1779860048513,31.26,75519.87,0.5,-0.86588,0.0001,15.04676]
[1779860053548,31.26,75519.46,0.5,-0.86591,0.0001,15.04434]
[1779860058584,31.26,75520.51,0.5,-0.86579,0.0001,15.05334]
[1779860063625,31.26,75521.21,0.5,-0.86572,0.0001,15.05947]
[1779860068660,31.26,75523.54,0.5,-0.86548,0.0001,15.07829]
[1779860073696,31.26,75518.19,0.5,-0.86603,0.0001,15.03308]
[1779860074707,31.26,75512.27,0.5,-0.86661,0.0001,14.9868]
[1779860077722,31.26,75509.81,0.5,-0.86685,0.0001,14.96825]
[1779860082758,31.27,75509.25,0.5,-0.86689,0.0001,14.96521]
[1779860087793,31.27,75508.55,0.5,-0.86694,0.0001,14.96101]
[1779860093835,31.27,75512.16,0.5,-0.86656,0.0001,14.9906]
[1779860098870,31.27,75514.24,0.5,-0.86634,0.0001,15.008]
[1779860103905,31.27,75515.36,0.5,-0.86622,0.0001,15.01801]
[1779860108941,31.28,75516.05,0.5,-0.86613,0.0001,15.02469]
[1779860113977,31.28,75526.27,0.5,-0.8651,0.0001,15.10594]
[1779860118010,31.28,75531.42,0.5,-0.86459,0.0001,15.14673]
[1779860120031,31.28,75540.64,0.5,-0.86366,0.0001,15.21939]
[1779860125062,31.28,75537.01,0.5,-0.86403,0.0001,15.19055]
[1779860130105,31.28,75537.5,0.5,-0.86398,0.0001,15.1944]
[1779860135140,31.28,75542.55,0.5,-0.8635,0.0001,15.23009]
[1779860140175,31.28,75538.81,0.5,-0.86388,0.0001,15.2004]
[1779860145200,31.28,75537.72,0.5,-0.86399,0.0001,15.19177]
[1779860150245,31.28,75538.87,0.5,-0.86388,0.0001,15.2008]
[1779860155282,31.28,75537.34,0.5,-0.86403,0.0001,15.1888]
[1779860160317,31.28,75538.51,0.5,-0.86391,0.0001,15.19808]
[1779860165354,31.28,75538.18,0.5,-0.86394,0.0001,15.19562]
[1779860170391,31.28,75538.35,0.5,-0.86392,0.0001,15.19713]
[1779860174420,31.28,75543.84,0.5,-0.86337,0.0001,15.24036]
[1779860176432,31.28,75552.25,0.5,-0.86253,0.0001,15.30643]
[1779860178446,31.28,75556.61,0.5,-0.86208,0.0001,15.34094]
[1779860181467,31.28,75550.71,0.5,-0.86268,0.0001,15.29461]
[1779860186502,31.28,75544.78,0.5,-0.86327,0.0001,15.24802]
[1779860191537,31.28,75548.06,0.5,-0.86298,0.0001,15.26969]
[1779860196572,31.28,75549.0,0.5,-0.86289,0.0001,15.27679]
[1779860199592,31.28,75554.81,0.5,-0.8623,0.0001,15.32231]
[1779860204628,31.28,75556.49,0.5,-0.86214,0.0001,15.33487]
[1779860209664,31.28,75569.15,0.5,-0.86086,0.0001,15.43471]
[1779860211677,31.28,75574.35,0.5,-0.86032,0.0001,15.47596]
[1779860216712,31.28,75575.27,0.5,-0.86022,0.0001,15.4837]
[1779860221750,31.28,75576.28,0.5,-0.86011,0.0001,15.49208]
[1779860226782,31.28,75571.68,0.5,-0.86058,0.0001,15.45625]
[1779860232824,31.28,75574.03,0.5,-0.86033,0.0001,15.47535]
[1779860237859,31.28,75574.86,0.5,-0.86024,0.0001,15.48224]
[1779860240880,31.28,75582.67,0.5,-0.85944,0.0001,15.54395]
[1779860245915,31.28,75587.64,0.5,-0.85894,0.0001,15.58281]
[1779860250952,31.28,75588.53,0.5,-0.85885,0.0001,15.58926]
[1779860255994,31.28,75588.9,0.5,-0.85885,0.0001,15.58782]
[1779860256993,31.28,75595.69,0.5,-0.85816,0.0001,15.6411]
[1779860259008,31.28,75603.18,0.5,-0.85739,0.0001,15.69997]
[1779860264044,31.27,75604.01,0.5,-0.85731,0.0001,15.70587]
[1779860269078,31.27,75601.99,0.5,-0.85753,0.0001,15.6893]
[1779860274113,31.27,75601.81,0.5,-0.85755,0.0001,15.6874]
[1779860279148,31.27,75599.13,0.5,-0.85783,0.0001,15.66592]
[1779860283177,31.27,75592.42,0.5,-0.85853,0.0001,15.61241]
[1779860288213,31.27,75588.26,0.5,-0.85897,0.0001,15.57906]
[1779860290226,31.27,75583.46,0.5,-0.85946,0.0001,15.54103]
[1779860296268,31.27,75584.03,0.5,-0.8594,0.0001,15.54543]
[1779860301303,31.27,75587.55,0.5,-0.85904,0.0001,15.57306]
[1779860306338,31.27,75587.07,0.5,-0.85909,0.0001,15.56919]
[1779860311375,31.27,75585.16,0.5,-0.85932,0.0001,15.55032]
[1779860316408,31.27,75583.41,0.5,-0.85949,0.0001,15.53678]
[1779860321444,31.27,75585.06,0.5,-0.85932,0.0001,15.55007]
[1779860326479,31.27,75583.83,0.5,-0.85944,0.0001,15.54049]
[1779860331514,31.27,75583.25,0.5,-0.8595,0.0001,15.536]
[1779860336548,31.27,75581.57,0.5,-0.85967,0.0001,15.52292]
[1779860341584,31.27,75577.68,0.5,-0.86006,0.0001,15.49265]
[1779860346617,31.27,75579.38,0.5,-0.85988,0.0001,15.50666]
[1779860351653,31.27,75580.44,0.5,-0.85977,0.0001,15.51558]
[1779860356675,31.28,75582.46,0.5,-0.85955,0.0001,15.5321]
[1779860361723,31.28,75584.4,0.5,-0.85935,0.0001,15.54796]
[1779860366758,31.28,75585.86,0.5,-0.85919,0.0001,15.55987]
[1779860371794,31.28,75585.03,0.5,-0.8593,0.0001,15.54985]
[1779860376828,31.28,75581.47,0.5,-0.85966,0.0001,15.52211]
[1779860381867,31.28,75582.02,0.5,-0.8596,0.0001,15.52685]
[1779860386886,31.28,75579.72,0.5,-0.85983,0.0001,15.50909]
[1779860391933,31.28,75579.61,0.5,-0.85983,0.0001,15.50871]
[1779860396968,31.28,75574.97,0.5,-0.8603,0.0001,15.4726]
[1779860402004,31.28,75575.24,0.5,-0.86026,0.0001,15.47539]
[1779860404022,31.28,75566.28,0.5,-0.86117,0.0001,15.4051]
[1779860408050,31.28,75571.42,0.5,-0.86064,0.0001,15.44652]
[1779860413089,31.29,75567.95,0.5,-0.86098,0.0001,15.42008]
[1779860418122,31.29,75569.66,0.5,-0.86079,0.0001,15.43462]
[1779860423157,31.29,75568.93,0.5,-0.86085,0.0001,15.4299]
[1779860428193,31.29,75567.73,0.5,-0.86096,0.0001,15.42143]
[1779860434235,31.29,75567.57,0.5,-0.86099,0.0001,15.41744]
[1779860440281,31.29,75565.99,0.5,-0.86114,0.0001,15.40603]
[1779860446318,31.3,75565.23,0.5,-0.8612,0.0001,15.40105]
[1779860452360,31.3,75565.05,0.5,-0.86121,0.0001,15.40059]
[1779860457397,31.3,75563.38,0.5,-0.86136,0.0001,15.38821]
[1779860462433,31.3,75545.19,0.5,-0.86319,0.0001,15.24565]
[1779860463440,31.3,75540.05,0.5,-0.86371,0.0001,15.20523]
[1779860464447,31.3,75533.11,0.5,-0.86441,0.0001,15.15075]
[1779860468485,31.3,75522.02,0.5,-0.86551,0.0001,15.06408]
[1779860470498,31.3,75515.65,0.5,-0.86613,0.0001,15.01451]
[1779860475533,31.3,75509.75,0.5,-0.8667,0.0001,14.96968]
[1779860480569,31.31,75505.12,0.5,-0.86713,0.0001,14.9351]
[1779860486613,31.31,75504.49,0.5,-0.86716,0.0001,14.9327]
[1779860488626,31.31,75510.32,0.5,-0.86658,0.0001,14.97923]
[1779860493661,31.32,75511.08,0.5,-0.8665,0.0001,14.98328]
[1779860498697,31.32,75512.49,0.5,-0.86634,0.0001,14.99633]
[1779860503732,31.32,75514.1,0.5,-0.86615,0.0001,15.01097]
[1779860508769,31.33,75519.14,0.5,-0.86563,0.0001,15.05245]
[1779860513805,31.33,75521.87,0.5,-0.86533,0.0001,15.07561]
[1779860518839,31.33,75522.34,0.5,-0.86527,0.0001,15.08093]
[1779860523874,31.33,75523.75,0.5,-0.8651,0.0001,15.09357]
[1779860529916,31.34,75523.98,0.5,-0.86506,0.0001,15.09716]
[1779860533944,31.34,75529.54,0.5,-0.86449,0.0001,15.1419]
[1779860538978,31.34,75528.03,0.5,-0.86463,0.0001,15.13117]
[1779860544017,31.34,75528.11,0.5,-0.8646,0.0001,15.13292]
[1779860549050,31.34,75527.05,0.5,-0.86469,0.0001,15.1257]
[1779860552069,31.35,75520.99,0.5,-0.86532,0.0001,15.07509]
[1779860557108,31.35,75520.38,0.5,-0.86535,0.0001,15.0722]
[1779860561133,31.35,75513.09,0.5,-0.86606,0.0001,15.01626]
[1779860566168,31.35,75508.18,0.5,-0.86653,0.0001,14.97937]
[1779860568187,31.35,75496.7,0.5,-0.86765,0.0001,14.8899]
[1779860569189,31.35,75496.7,0.5,-0.86765,0.0001,14.89051]
[1779860570196,31.36,75505.49,0.5,-0.86678,0.0001,14.95959]
[1779860572210,31.36,75511.37,0.5,-0.86619,0.0001,15.00602]
[1779860577251,31.36,75515.0,0.5,-0.86582,0.0001,15.03549]
[1779860582280,31.36,75519.89,0.5,-0.86531,0.0001,15.075]
[1779860585304,31.36,75522.98,0.5,-0.865,0.0001,15.0999]
[1779860586308,31.36,75531.53,0.5,-0.86414,0.0001,15.16707]
[1779860591343,31.36,75528.13,0.5,-0.86448,0.0001,15.14096]
[1779860597385,31.36,75524.84,0.5,-0.86479,0.0001,15.11586]
[1779860598397,31.36,75514.94,0.5,-0.86578,0.0001,15.03848]
[1779860605442,31.37,75513.73,0.5,-0.86588,0.0001,15.03045]
[1779860610479,31.37,75512.14,0.5,-0.86602,0.0001,15.01901]
[1779860615512,31.37,75514.54,0.5,-0.8658,0.0001,15.03483]
[1779860620546,31.37,75512.85,0.5,-0.86596,0.0001,15.02242]
[1779860626588,31.37,75511.6,0.5,-0.86607,0.0001,15.01361]
[1779860631627,31.37,75510.61,0.5,-0.86616,0.0001,15.00667]
[1779860636662,31.37,75513.3,0.5,-0.86588,0.0001,15.0286]
[1779860641697,31.38,75508.94,0.5,-0.8663,0.0001,14.99551]
[1779860646733,31.38,75509.03,0.5,-0.86627,0.0001,14.99725]
[1779860651768,31.38,75518.71,0.5,-0.8653,0.0001,15.07418]
[1779860652775,31.38,75520.37,0.5,-0.86513,0.0001,15.0874]
[1779860657810,31.38,75520.53,0.5,-0.8651,0.0001,15.08958]
[1779860663853,31.38,75523.3,0.5,-0.86481,0.0001,15.1124]
[1779860668907,31.39,75524.22,0.5,-0.86471,0.0001,15.12053]
[1779860673922,31.39,75526.69,0.5,-0.86448,0.0001,15.13699]
[1779860678976,31.39,75525.88,0.5,-0.86455,0.0001,15.13145]
[1779860683991,31.39,75523.23,0.5,-0.8648,0.0001,15.11149]
[1779860689049,31.39,75519.54,0.5,-0.86516,0.0001,15.08337]
[1779860694061,31.39,75518.83,0.5,-0.86522,0.0001,15.07859]
[1779860699119,31.39,75517.72,0.5,-0.86532,0.0001,15.07059]
[1779860704132,31.39,75514.86,0.5,-0.8656,0.0001,15.04889]
[1779860709189,31.4,75513.83,0.5,-0.86569,0.0001,15.04146]
[1779860714202,31.4,75512.83,0.5,-0.86578,0.0001,15.0343]
[1779860719259,31.4,75505.69,0.5,-0.86648,0.0001,14.97922]
[1779860724277,31.4,75505.57,0.5,-0.86647,0.0001,14.97961]
[1779860728311,31.4,75515.13,0.5,-0.86552,0.0001,15.05509]
[1779860731336,31.4,75523.83,0.5,-0.86468,0.0001,15.11954]
[1779860732333,31.4,75523.83,0.5,-0.86468,0.0001,15.1196]
[1779860734347,31.4,75529.98,0.5,-0.86407,0.0001,15.16759]
[1779860739399,31.4,75529.52,0.5,-0.86412,0.0001,15.16348]
[1779860742403,31.4,75535.09,0.5,-0.86357,0.0001,15.20674]
[1779860747441,31.4,75537.87,0.5,-0.8633,0.0001,15.22781]
[1779860750461,31.4,75528.45,0.5,-0.86425,0.0001,15.15356]
[1779860752474,31.4,75525.97,0.5,-0.86449,0.0001,15.13403]
[1779860757509,31.4,75522.17,0.5,-0.86487,0.0001,15.10415]
[1779860762545,31.4,75518.48,0.5,-0.86524,0.0001,15.07509]
[1779860764559,31.4,75523.83,0.5,-0.86471,0.0001,15.11678]
[1779860769612,31.4,75525.52,0.5,-0.86455,0.0001,15.12947]
[1779860773621,31.39,75531.37,0.5,-0.86398,0.0001,15.17473]
[1779860778656,31.39,75534.14,0.5,-0.86371,0.0001,15.1956]
[1779860783693,31.39,75537.3,0.5,-0.86341,0.0001,15.21942]
[1779860788727,31.39,75540.44,0.5,-0.8631,0.0001,15.243]
[1779860793767,31.39,75541.87,0.5,-0.863,0.0001,15.24934]
[1779860798797,31.39,75545.15,0.5,-0.86268,0.0001,15.27419]
[1779860801824,31.39,75550.22,0.5,-0.86218,0.0001,15.31377]
[1779860806862,31.39,75551.69,0.5,-0.86203,0.0001,15.32498]
[1779860811893,31.39,75555.27,0.5,-0.86168,0.0001,15.35267]
[1779860814915,31.39,75560.6,0.5,-0.86114,0.0001,15.39452]
[1779860819966,31.39,75562.95,0.5,-0.8609,0.0001,15.41303]
[1779860824992,31.38,75565.8,0.5,-0.86062,0.0001,15.43458]
[1779860830037,31.38,75570.26,0.5,-0.86017,0.0001,15.46897]
[1779860835075,31.38,75573.82,0.5,-0.85981,0.0001,15.49695]
[1779860840109,31.38,75573.81,0.5,-0.85982,0.0001,15.49668]
[1779860845146,31.38,75571.17,0.5,-0.86009,0.0001,15.47576]
[1779860850179,31.38,75570.55,0.5,-0.86015,0.0001,15.47078]
[1779860855215,31.38,75560.5,0.5,-0.8612,0.0001,15.38781]
[1779860856221,31.38,75554.49,0.5,-0.86181,0.0001,15.34068]
[1779860857230,31.38,75552.63,0.5,-0.862,0.0001,15.32624]
[1779860859242,31.38,75548.47,0.5,-0.86241,0.0001,15.29377]
[1779860864278,31.38,75552.43,0.5,-0.86201,0.0001,15.3254]
[1779860869314,31.38,75553.85,0.5,-0.86185,0.0001,15.33752]
[1779860872334,31.39,75550.54,0.5,-0.86217,0.0001,15.31222]
[1779860877369,31.39,75549.6,0.5,-0.86225,0.0001,15.30615]
[1779860882405,31.39,75548.27,0.5,-0.86237,0.0001,15.29707]
[1779860887439,31.39,75547.69,0.5,-0.86241,0.0001,15.29386]
[1779860893481,31.4,75545.95,0.5,-0.86256,0.0001,15.28199]
[1779860898517,31.4,75542.06,0.5,-0.86293,0.0001,15.25282]
[1779860904558,31.4,75544.04,0.5,-0.86272,0.0001,15.26983]
[1779860909594,31.4,75545.66,0.5,-0.86254,0.0001,15.28373]
[1779860914631,31.4,75548.83,0.5,-0.86223,0.0001,15.30584]
[1779860919665,31.41,75549.91,0.5,-0.86211,0.0001,15.31533]
[1779860929735,31.41,75549.82,0.5,-0.86209,0.0001,15.31665]
[1779860934771,31.41,75551.21,0.5,-0.86194,0.0001,15.32852]
[1779860939805,31.41,75547.56,0.5,-0.86229,0.0001,15.30099]
[1779860944841,31.41,75539.6,0.5,-0.86308,0.0001,15.23936]
[1779860946855,31.41,75529.53,0.5,-0.86409,0.0001,15.16043]
[1779860952897,31.41,75524.59,0.5,-0.86458,0.0001,15.12207]
[1779860957932,31.42,75522.43,0.5,-0.86479,0.0001,15.10539]
[1779860962967,31.42,75520.25,0.5,-0.86501,0.0001,15.08857]
[1779860968003,31.42,75521.4,0.5,-0.86489,0.0001,15.09777]
[1779860973039,31.42,75523.34,0.5,-0.86471,0.0001,15.10991]
[1779860978072,31.42,75522.2,0.5,-0.86481,0.0001,15.10236]
[1779860983106,31.42,75521.29,0.5,-0.86488,0.0001,15.09642]
[1779860989148,31.42,75520.37,0.5,-0.86496,0.0001,15.09053]
[1779860995192,31.43,75519.25,0.5,-0.86505,0.0001,15.08305]
[1779861000226,31.43,75518.54,0.5,-0.86511,0.0001,15.07855]
[1779861007277,31.43,75518.41,0.5,-0.8651,0.0001,15.07896]
[1779861012317,31.43,75518.33,0.5,-0.8651,0.0001,15.07933]
[1779861017351,31.43,75519.43,0.5,-0.86498,0.0001,15.08887]
[1779861019365,31.43,75527.65,0.5,-0.86415,0.0001,15.15354]
[1779861024400,31.43,75529.33,0.5,-0.86398,0.0001,15.16729]
[1779861027422,31.44,75541.78,0.5,-0.86272,0.0001,15.26533]
[1779861028429,31.44,75543.46,0.5,-0.86255,0.0001,15.27867]
[1779861029435,31.44,75551.15,0.5,-0.86178,0.0001,15.33911]
[1779861030442,31.44,75553.21,0.5,-0.86157,0.0001,15.35533]
[1779861035477,31.44,75548.82,0.5,-0.86203,0.0001,15.31747]
[1779861040513,31.44,75551.02,0.5,-0.86181,0.0001,15.33513]
[1779861045548,31.44,75548.6,0.5,-0.86204,0.0001,15.3165]
[1779861050582,31.44,75549.03,0.5,-0.862,0.0001,15.3202]
[1779861056624,31.44,75548.72,0.5,-0.86203,0.0001,15.31798]
[1779861061668,31.44,75544.75,0.5,-0.86242,0.0001,15.28712]
[1779861063674,31.44,75554.82,0.5,-0.86141,0.0001,15.36614]
[1779861064681,31.44,75558.42,0.5,-0.86104,0.0001,15.39433]
[1779861069717,31.44,75557.8,0.5,-0.86111,0.0001,15.38894]
[1779861073744,31.44,75552.89,0.5,-0.86161,0.0001,15.3502]
[1779861078784,31.44,75553.12,0.5,-0.86159,0.0001,15.35201]
[1779861083816,31.44,75553.3,0.5,-0.86157,0.0001,15.35345]
[1779861088851,31.44,75550.01,0.5,-0.8619,0.0001,15.32798]
[1779861093887,31.44,75550.29,0.5,-0.86189,0.0001,15.32679]
[1779861098921,31.44,75550.75,0.5,-0.86184,0.0001,15.3308]
[1779861104963,31.44,75550.66,0.5,-0.86184,0.0001,15.33054]
[1779861109998,31.44,75549.65,0.5,-0.86194,0.0001,15.32297]
[1779861115035,31.44,75553.13,0.5,-0.86158,0.0001,15.35048]
[1779861120071,31.44,75553.87,0.5,-0.86151,0.0001,15.35642]
[1779861125106,31.44,75555.37,0.5,-0.86136,0.0001,15.3683]
[1779861130142,31.44,75555.33,0.5,-0.86136,0.0001,15.36811]
[1779861135176,31.44,75555.45,0.5,-0.86134,0.0001,15.36919]
[1779861140210,31.44,75556.18,0.5,-0.86127,0.0001,15.37503]
[1779861142232,31.44,75545.14,0.5,-0.86238,0.0001,15.28863]
[1779861147264,31.44,75543.39,0.5,-0.86255,0.0001,15.27571]
[1779861152305,31.45,75542.93,0.5,-0.86261,0.0001,15.26909]
[1779861158350,31.45,75541.51,0.5,-0.86274,0.0001,15.25904]
[1779861163385,31.45,75540.85,0.5,-0.86279,0.0001,15.25482]
[1779861168420,31.45,75540.84,0.5,-0.86278,0.0001,15.25567]
[1779861174462,31.45,75540.18,0.5,-0.86283,0.0001,15.25164]
[1779861182518,31.46,75539.97,0.5,-0.86283,0.0001,15.25151]
[1779861187554,31.46,75540.76,0.5,-0.86274,0.0001,15.25864]
[1779861192594,31.46,75540.01,0.5,-0.86281,0.0001,15.25366]
[1779861197622,31.46,75535.63,0.5,-0.86323,0.0001,15.2203]
[1779861200644,31.46,75533.98,0.5,-0.86339,0.0001,15.20815]
[1779861205679,31.46,75536.88,0.5,-0.86308,0.0001,15.23218]
[1779861210714,31.47,75538.88,0.5,-0.86286,0.0001,15.24898]
[1779861215749,31.47,75538.45,0.5,-0.86292,0.0001,15.24291]
[1779861220784,31.47,75538.63,0.5,-0.86289,0.0001,15.24542]
[1779861225819,31.47,75537.92,0.5,-0.86294,0.0001,15.24114]
[1779861229847,31.47,75547.2,0.5,-0.862,0.0001,15.31444]
[1779861230858,31.47,75552.31,0.5,-0.86148,0.0001,15.35455]
[1779861231867,31.47,75552.57,0.5,-0.86146,0.0001,15.3566]
[1779861232876,31.47,75564.7,0.5,-0.86023,0.0001,15.45158]
[1779861237905,31.47,75567.14,0.5,-0.85999,0.0001,15.47009]
[1779861242949,31.47,75567.29,0.5,-0.85998,0.0001,15.4707]
[1779861247976,31.47,75571.13,0.5,-0.8596,0.0001,15.50017]
[1779861252011,31.47,75560.53,0.5,-0.86068,0.0001,15.41664]
[1779861258046,31.47,75558.22,0.5,-0.86092,0.0001,15.39857]
[1779861262076,31.47,75568.25,0.5,-0.8599,0.0001,15.47714]
[1779861267111,31.47,75572.87,0.5,-0.85944,0.0001,15.51274]
[1779861272146,31.47,75574.39,0.5,-0.85932,0.0001,15.52016]
[1779861278188,31.46,75575.92,0.5,-0.85917,0.0001,15.53132]
[1779861283234,31.46,75577.3,0.5,-0.85904,0.0001,15.5414]
[1779861288259,31.46,75578.04,0.5,-0.85898,0.0001,15.54644]
[1779861292286,31.46,75583.36,0.5,-0.85844,0.0001,15.58749]
[1779861297321,31.46,75586.78,0.5,-0.85811,0.0001,15.61322]
[1779861302356,31.46,75591.36,0.5,-0.85765,0.0001,15.64779]
[1779861307394,31.45,75594.53,0.5,-0.85735,0.0001,15.67128]
[1779861312428,31.45,75597.21,0.5,-0.85709,0.0001,15.69106]
[1779861317463,31.45,75597.48,0.5,-0.85707,0.0001,15.69243]
[1779861322498,31.45,75598.99,0.5,-0.85692,0.0001,15.70372]
[1779861327532,31.45,75599.16,0.5,-0.85692,0.0001,15.70427]
[1779861332569,31.45,75598.02,0.5,-0.85707,0.0001,15.6907]
[1779861337607,31.45,75597.68,0.5,-0.85712,0.0001,15.68729]
[1779861342640,31.44,75596.84,0.5,-0.85721,0.0001,15.67998]
[1779861348682,31.44,75596.27,0.5,-0.85728,0.0001,15.6747]
[1779861353732,31.44,75597.92,0.5,-0.85712,0.0001,15.68704]
[1779861363802,31.44,75598.48,0.5,-0.85708,0.0001,15.69021]
[1779861368822,31.44,75608.32,0.5,-0.85607,0.0001,15.76708]
[1779861370835,31.44,75615.27,0.5,-0.85535,0.0001,15.82186]
[1779861375871,31.44,75616.96,0.5,-0.85517,0.0001,15.83501]
[1779861380977,31.44,75618.72,0.5,-0.855,0.0001,15.84783]
[1779861381948,31.44,75624.09,0.5,-0.85444,0.0001,15.89016]
[1779861383979,31.44,75620.31,0.5,-0.85485,0.0001,15.85943]
[1779861388992,31.43,75620.5,0.5,-0.85485,0.0001,15.85918]
[1779861394051,31.43,75619.95,0.5,-0.85496,0.0001,15.84961]
[1779861396043,31.43,75614.41,0.5,-0.85554,0.0001,15.80548]
[1779861401078,31.43,75611.54,0.5,-0.85585,0.0001,15.78205]
[1779861406113,31.43,75610.62,0.5,-0.85596,0.0001,15.77408]
[1779861409134,31.43,75602.2,0.5,-0.85683,0.0001,15.70745]
[1779861414193,31.43,75597.83,0.5,-0.85729,0.0001,15.6729]
[1779861419205,31.43,75596.46,0.5,-0.85743,0.0001,15.66198]
[1779861424263,31.43,75598.71,0.5,-0.8572,0.0001,15.67953]
[1779861429274,31.42,75599.37,0.5,-0.85714,0.0001,15.68433]
[1779861434334,31.42,75606.47,0.5,-0.85641,0.0001,15.7396]
[1779861439350,31.42,75605.52,0.5,-0.85652,0.0001,15.7312]
[1779861444404,31.42,75606.77,0.5,-0.8564,0.0001,15.74031]
[1779861449419,31.42,75607.34,0.5,-0.85635,0.0001,15.74404]
[1779861454474,31.42,75608.28,0.5,-0.85629,0.0001,15.74686]
[1779861459489,31.42,75608.06,0.5,-0.85633,0.0001,15.7444]
[1779861464544,31.42,75609.24,0.5,-0.85621,0.0001,15.753]
[1779861469559,31.41,75605.04,0.5,-0.85666,0.0001,15.71928]
[1779861474614,31.41,75604.35,0.5,-0.85674,0.0001,15.71331]
[1779861479628,31.41,75606.23,0.5,-0.85655,0.0001,15.72746]
[1779861484684,31.41,75608.22,0.5,-0.85635,0.0001,15.74245]
[1779861489699,31.41,75610.61,0.5,-0.85612,0.0001,15.76053]
[1779861494754,31.41,75610.83,0.5,-0.85611,0.0001,15.76138]
[1779861502792,31.41,75611.11,0.5,-0.8561,0.0001,15.76216]
[1779861505813,31.4,75616.33,0.5,-0.85556,0.0001,15.8027]
[1779861510849,31.4,75617.77,0.5,-0.85543,0.0001,15.81282]
[1779861515884,31.4,75617.59,0.5,-0.8555,0.0001,15.80597]
[1779861520919,31.4,75617.59,0.5,-0.85551,0.0001,15.80463]
[1779861525953,31.4,75618.35,0.5,-0.85545,0.0001,15.80922]
[1779861530990,31.39,75618.89,0.5,-0.85542,0.0001,15.81202]
[1779861536025,31.39,75618.7,0.5,-0.85546,0.0001,15.80904]
[1779861541059,31.39,75619.11,0.5,-0.85543,0.0001,15.81081]
[1779861547101,31.38,75620.6,0.5,-0.8553,0.0001,15.82071]
[1779861552137,31.38,75620.62,0.5,-0.85532,0.0001,15.8193]
[1779861554150,31.38,75615.39,0.5,-0.85588,0.0001,15.77751]
[1779861559185,31.38,75616.14,0.5,-0.85581,0.0001,15.78218]
[1779861564220,31.38,75614.97,0.5,-0.85595,0.0001,15.7717]
[1779861569256,31.37,75614.27,0.5,-0.85604,0.0001,15.76502]
[1779861574296,31.37,75615.27,0.5,-0.85598,0.0001,15.76788]
[1779861579332,31.37,75615.61,0.5,-0.85596,0.0001,15.76936]
[1779861584368,31.37,75615.93,0.5,-0.85595,0.0001,15.7707]
[1779861589401,31.37,75616.03,0.5,-0.85595,0.0001,15.77027]
[1779861595455,31.36,75593.13,0.5,-0.85834,0.0001,15.58811]
[1779861596453,31.36,75592.84,0.5,-0.85837,0.0001,15.58586]
[1779861601490,31.36,75589.04,0.5,-0.85877,0.0001,15.55542]
[1779861603501,31.36,75597.65,0.5,-0.85788,0.0001,15.62329]
[1779861608536,31.36,75598.4,0.5,-0.85781,0.0001,15.62911]
[1779861610548,31.36,75603.93,0.5,-0.85724,0.0001,15.67253]
[1779861615598,31.36,75614.26,0.5,-0.85617,0.0001,15.75377]
[1779861621628,31.36,75615.27,0.5,-0.85606,0.0001,15.76181]
[1779861626667,31.36,75617.43,0.5,-0.85584,0.0001,15.77893]
[1779861631701,31.36,75617.88,0.5,-0.85582,0.0001,15.7788]
[1779861636736,31.36,75618.31,0.5,-0.85577,0.0001,15.7823]
[1779861641780,31.36,75619.05,0.5,-0.85569,0.0001,15.78823]
[1779861646813,31.36,75616.36,0.5,-0.85597,0.0001,15.76688]
[1779861649833,31.36,75612.31,0.5,-0.8564,0.0001,15.73447]
[1779861650840,31.36,75607.29,0.5,-0.85692,0.0001,15.69474]
[1779861655880,31.36,75600.9,0.5,-0.85759,0.0001,15.64406]
[1779861660910,31.36,75599.5,0.5,-0.85773,0.0001,15.63296]
[1779861665950,31.36,75595.85,0.5,-0.85811,0.0001,15.60411]
[1779861671990,31.36,75595.87,0.5,-0.85811,0.0001,15.60436]
[1779861678029,31.36,75593.84,0.5,-0.85832,0.0001,15.58786]
[1779861684071,31.36,75594.56,0.5,-0.85826,0.0001,15.59259]
[1779861689106,31.36,75593.97,0.5,-0.85833,0.0001,15.58733]
[1779861694143,31.36,75591.33,0.5,-0.85864,0.0001,15.56209]
[1779861699176,31.36,75590.36,0.5,-0.85875,0.0001,15.55384]
[1779861704211,31.35,75590.17,0.5,-0.85878,0.0001,15.55169]
[1779861709246,31.35,75589.47,0.5,-0.85886,0.0001,15.54547]
[1779861714282,31.35,75585.73,0.5,-0.85925,0.0001,15.51543]
[1779861720323,31.35,75583.59,0.5,-0.85947,0.0001,15.49831]
[1779861725358,31.35,75580.42,0.5,-0.8598,0.0001,15.47337]
[1779861730393,31.35,75584.28,0.5,-0.8594,0.0001,15.50376]
[1779861734421,31.35,75593.16,0.5,-0.85849,0.0001,15.57375]
[1779861738449,31.35,75597.47,0.5,-0.85804,0.0001,15.60781]
[1779861743484,31.35,75595.38,0.5,-0.85825,0.0001,15.59163]
[1779861748520,31.35,75592.91,0.5,-0.85851,0.0001,15.57242]
[1779861753555,31.35,75591.52,0.5,-0.85867,0.0001,15.5579]
[1779861758588,31.35,75588.49,0.5,-0.85898,0.0001,15.53438]
[1779861763624,31.35,75589.21,0.5,-0.8589,0.0001,15.5403]
[1779861768662,31.35,75593.39,0.5,-0.85847,0.0001,15.57334]
[1779861773698,31.35,75598.49,0.5,-0.85795,0.0001,15.61334]
[1779861778731,31.35,75596.73,0.5,-0.85813,0.0001,15.59926]
[1779861783766,31.35,75605.11,0.5,-0.85727,0.0001,15.665]
[1779861786794,31.35,75611.12,0.5,-0.85665,0.0001,15.71252]
[1779861791823,31.35,75612.66,0.5,-0.85648,0.0001,15.72489]
[1779861796867,31.35,75613.91,0.5,-0.85635,0.0001,15.73501]
[1779861802899,31.35,75616.75,0.5,-0.85605,0.0001,15.75759]
[1779861807941,31.35,75619.83,0.5,-0.85573,0.0001,15.78192]
[1779861811965,31.35,75625.07,0.5,-0.85522,0.0001,15.81869]
[1779861817011,31.35,75627.83,0.5,-0.85495,0.0001,15.83935]
[1779861822044,31.35,75634.08,0.5,-0.85431,0.0001,15.88769]
[1779861824058,31.35,75635.4,0.5,-0.85418,0.00011,15.89773]
[1779861829093,31.35,75634.61,0.5,-0.85427,0.0001,15.89094]
[1779861834128,31.35,75635.27,0.5,-0.85421,0.00011,15.89537]
[1779861839163,31.35,75634.85,0.5,-0.85426,0.00011,15.89141]
[1779861844197,31.34,75633.88,0.5,-0.85437,0.0001,15.88314]
[1779861849233,31.34,75635.5,0.5,-0.85421,0.00011,15.89515]
[1779861855276,31.34,75634.54,0.5,-0.85432,0.0001,15.8869]
[1779861860310,31.34,75634.41,0.5,-0.85434,0.0001,15.88524]
[1779861865345,31.34,75634.93,0.5,-0.8543,0.00011,15.88876]
[1779861870380,31.34,75632.56,0.5,-0.85455,0.0001,15.86939]
[1779861875415,31.34,75628.97,0.5,-0.85496,0.0001,15.8368]
[1779861881457,31.34,75628.46,0.5,-0.85502,0.0001,15.83256]
[1779861889531,31.34,75628.68,0.5,-0.855,0.0001,15.83391]
[1779861893541,31.34,75620.34,0.5,-0.85588,0.0001,15.76778]
[1779861894548,31.34,75619.2,0.5,-0.856,0.0001,15.75881]
[1779861899601,31.34,75620.38,0.5,-0.85587,0.0001,15.76838]
[1779861904618,31.34,75619.31,0.5,-0.85598,0.0001,15.76014]
[1779861909674,31.34,75619.14,0.5,-0.85599,0.0001,15.759]
[1779861914688,31.34,75620.35,0.5,-0.85586,0.0001,15.76877]
[1779861918717,31.34,75633.36,0.5,-0.8545,0.0001,15.87161]
[1779861919746,31.34,75634.18,0.5,-0.85442,0.0001,15.87799]
[1779861924758,31.34,75633.75,0.5,-0.85447,0.0001,15.87399]
[1779861929817,31.34,75635.3,0.5,-0.85432,0.00011,15.88527]
[1779861934829,31.33,75643.99,0.5,-0.85345,0.00011,15.94931]
[1779861936843,31.33,75649.46,0.5,-0.85287,0.00011,15.99256]
[1779861941878,31.33,75648.33,0.5,-0.853,0.00011,15.98316]
[1779861946914,31.33,75648.33,0.5,-0.853,0.00011,15.98255]
[1779861951949,31.33,75649.49,0.5,-0.85289,0.00011,15.99125]
[1779861956984,31.33,75647.54,0.5,-0.8531,0.00011,15.97506]
[1779861958029,31.33,75657.22,0.5,-0.85208,0.00011,16.0517]
[1779861959004,31.33,75657.43,0.5,-0.85207,0.00011,16.05276]
[1779861964047,31.33,75652.36,0.5,-0.85262,0.00011,16.01165]
[1779861969084,31.33,75656.26,0.5,-0.85222,0.00011,16.0416]
[1779861974117,31.32,75655.51,0.5,-0.85231,0.00011,16.03467]
[1779861976132,31.32,75650.34,0.5,-0.85286,0.00011,15.99342]
[1779861981166,31.32,75650.54,0.5,-0.85285,0.00011,15.99439]
[1779861986201,31.32,75652.2,0.5,-0.85268,0.00011,16.00686]
[1779861991236,31.32,75656.15,0.5,-0.8523,0.00011,16.03363]
[1779861994262,31.32,75662.02,0.5,-0.85169,0.00011,16.07954]
[1779861999291,31.32,75657.28,0.5,-0.8522,0.00011,16.04107]
[1779862004327,31.32,75661.43,0.5,-0.85177,0.00011,16.07307]
[1779862009362,31.31,75666.1,0.5,-0.8513,0.00011,16.10866]
[1779862010405,31.31,75671.31,0.5,-0.85074,0.00011,16.14997]
[1779862013394,31.31,75676.07,0.5,-0.85025,0.00011,16.18625]
[1779862017421,31.31,75681.51,0.5,-0.84969,0.00011,16.22784]
[1779862022453,31.31,75682.35,0.5,-0.84962,0.00011,16.23327]
[1779862027488,31.3,75684.22,0.5,-0.84943,0.00011,16.24703]
[1779862032523,31.3,75684.9,0.5,-0.84937,0.00011,16.2513]
[1779862036551,31.3,75673.84,0.5,-0.85057,0.00011,16.16247]
[1779862038565,31.3,75671.13,0.5,-0.85088,0.00011,16.1401]
[1779862043600,31.3,75674.02,0.5,-0.85059,0.00011,16.16147]
[1779862045615,31.29,75668.32,0.5,-0.8512,0.00011,16.11569]
[1779862050685,31.29,75671.93,0.5,-0.85083,0.00011,16.14325]
[1779862056691,31.29,75671.7,0.5,-0.85091,0.00011,16.13588]
[1779862061726,31.29,75673.18,0.5,-0.85077,0.00011,16.14635]
[1779862066760,31.29,75677.38,0.5,-0.85034,0.00011,16.17831]
[1779862070831,31.28,75657.56,0.5,-0.85247,0.00011,16.01989]
[1779862072807,31.28,75656.22,0.5,-0.85261,0.00011,16.00919]
[1779862077840,31.28,75654.07,0.5,-0.85284,0.00011,15.99204]
[1779862082875,31.28,75656.05,0.5,-0.85263,0.00011,16.00757]
[1779862087911,31.28,75656.09,0.5,-0.85263,0.00011,16.00754]
[1779862092945,31.28,75652.36,0.5,-0.85304,0.00011,15.97746]
[1779862097979,31.28,75652.61,0.5,-0.85301,0.00011,15.97916]
[1779862103018,31.28,75655.31,0.5,-0.85273,0.00011,16.00021]
[1779862105039,31.28,75659.8,0.5,-0.85226,0.00011,16.03535]
[1779862107048,31.28,75669.68,0.5,-0.85122,0.00011,16.1132]
[1779862109063,31.28,75678.01,0.5,-0.85033,0.00011,16.17923]
[1779862110070,31.28,75684.02,0.5,-0.84969,0.00011,16.22673]
[1779862115105,31.28,75684.76,0.5,-0.84965,0.00011,16.22764]
[1779862120140,31.27,75686.59,0.5,-0.84947,0.00011,16.24124]
[1779862124168,31.27,75678.32,0.5,-0.85037,0.00011,16.17464]
[1779862129203,31.27,75680.54,0.5,-0.85014,0.00011,16.19161]
[1779862134243,31.27,75681.44,0.5,-0.85005,0.00011,16.19797]
[1779862139277,31.27,75686.77,0.5,-0.84949,0.00011,16.23994]
[1779862144312,31.27,75687.8,0.5,-0.84938,0.00011,16.2477]
[1779862149348,31.27,75685.56,0.5,-0.84963,0.00011,16.2294]
[1779862151396,31.27,75680.81,0.5,-0.85015,0.00011,16.19112]
[1779862156396,31.27,75679.84,0.5,-0.85026,0.00011,16.1827]
[1779862161466,31.26,75677.74,0.5,-0.8505,0.00011,16.16495]
[1779862166466,31.26,75674.92,0.5,-0.85082,0.00011,16.14141]
[1779862171505,31.26,75671.01,0.5,-0.85129,0.00011,16.10464]
[1779862176539,31.25,75673.76,0.5,-0.85102,0.00011,16.12455]
[1779862181606,31.25,75676.76,0.5,-0.85072,0.00011,16.147]
[1779862186608,31.25,75679.41,0.5,-0.85045,0.00011,16.16725]
[1779862191676,31.25,75682.12,0.5,-0.85016,0.00011,16.18827]
[1779862196680,31.25,75685.38,0.5,-0.84982,0.00011,16.21383]
[1779862201714,31.25,75685.56,0.5,-0.84981,0.00011,16.21479]
[1779862206751,31.25,75684.43,0.5,-0.84994,0.00011,16.20515]
[1779862207758,31.25,75678.47,0.5,-0.85058,0.00011,16.15766]
[1779862212793,31.25,75679.8,0.5,-0.85044,0.00011,16.16778]
[1779862217828,31.25,75678.3,0.5,-0.85061,0.00011,16.15538]
[1779862222862,31.25,75678.53,0.5,-0.85059,0.00011,16.15697]
[1779862225884,31.24,75672.35,0.5,-0.85126,0.00011,16.10714]
[1779862230919,31.24,75670.4,0.5,-0.85148,0.00011,16.09089]
[1779862236963,31.24,75669.51,0.5,-0.85161,0.00011,16.07913]
[1779862242028,31.24,75664.48,0.5,-0.85216,0.00011,16.03836]
[1779862247032,31.24,75658.28,0.5,-0.85283,0.00011,15.98865]
[1779862248040,31.24,75651.38,0.5,-0.85356,0.00011,15.93388]
[1779862249046,31.24,75649.63,0.5,-0.85374,0.00011,15.9201]
[1779862254083,31.24,75649.24,0.5,-0.85378,0.00011,15.91722]
[1779862259116,31.24,75648.54,0.5,-0.85385,0.00011,15.91192]
[1779862264151,31.24,75647.89,0.5,-0.85391,0.00011,15.90702]
[1779862269186,31.24,75646.51,0.5,-0.85406,0.00011,15.89623]
[1779862274222,31.24,75647.22,0.5,-0.85398,0.00011,15.90203]
[1779862279256,31.24,75646.28,0.5,-0.85408,0.00011,15.89474]
[1779862284291,31.24,75646.11,0.5,-0.85409,0.00011,15.89358]
[1779862289326,31.24,75645.65,0.5,-0.85414,0.00011,15.89006]
[1779862292378,31.24,75637.49,0.5,-0.85502,0.00011,15.82162]
[1779862294361,31.24,75637.4,0.5,-0.85504,0.00011,15.8208]
[1779862298390,31.24,75629.87,0.5,-0.85583,0.0001,15.76081]
[1779862299397,31.24,75623.23,0.5,-0.85652,0.0001,15.70828]
[1779862302452,31.24,75610.22,0.5,-0.85787,0.0001,15.60569]
[1779862307452,31.24,75610.4,0.5,-0.85784,0.0001,15.60809]
[1779862312523,31.25,75616.98,0.5,-0.85714,0.0001,15.66156]
[1779862317524,31.25,75617.41,0.5,-0.85708,0.0001,15.66579]
[1779862322595,31.25,75615.44,0.5,-0.85727,0.0001,15.65106]
[1779862327615,31.25,75616.32,0.5,-0.85717,0.0001,15.65898]
[1779862332664,31.25,75619.06,0.5,-0.85687,0.0001,15.68139]
[1779862337685,31.25,75619.22,0.5,-0.85685,0.0001,15.6835]
[1779862342734,31.26,75614.51,0.5,-0.85732,0.0001,15.64724]
[1779862346749,31.26,75609.0,0.5,-0.85788,0.0001,15.60476]
[1779862349769,31.26,75602.25,0.5,-0.85857,0.0001,15.55229]
[1779862354819,31.26,75601.05,0.5,-0.8587,0.0001,15.54062]
[1779862357839,31.26,75609.45,0.5,-0.85782,0.0001,15.60757]
[1779862362878,31.26,75610.51,0.5,-0.85769,0.0001,15.61706]
[1779862367909,31.27,75606.23,0.5,-0.85812,0.0001,15.58435]
[1779862372950,31.27,75602.62,0.5,-0.85847,0.0001,15.55738]
[1779862379993,31.27,75599.32,0.5,-0.85879,0.0001,15.53301]
[1779862385027,31.27,75603.74,0.5,-0.85832,0.0001,15.5695]
[1779862389055,31.28,75608.76,0.5,-0.85779,0.0001,15.60994]
[1779862393090,31.28,75614.14,0.5,-0.85722,0.0001,15.65293]
[1779862398119,31.28,75617.27,0.5,-0.85689,0.0001,15.67816]
[1779862401140,31.28,75624.69,0.5,-0.85611,0.0001,15.73705]
[1779862403161,31.28,75628.37,0.5,-0.85573,0.0001,15.76612]
[1779862408189,31.28,75628.35,0.5,-0.85574,0.0001,15.76565]
[1779862410204,31.28,75622.3,0.5,-0.85637,0.0001,15.71772]
[1779862415239,31.28,75624.43,0.5,-0.85617,0.0001,15.73079]
[1779862420272,31.28,75624.81,0.5,-0.85613,0.0001,15.73383]
[1779862425308,31.28,75627.74,0.5,-0.85583,0.0001,15.75693]
[1779862430345,31.28,75628.09,0.5,-0.85579,0.0001,15.75952]
[1779862435377,31.28,75631.49,0.5,-0.85544,0.0001,15.78619]
[1779862442427,31.28,75627.8,0.5,-0.85583,0.0001,15.75657]
[1779862448469,31.27,75627.12,0.5,-0.85591,0.0001,15.75092]
[1779862453515,31.27,75625.17,0.5,-0.85611,0.0001,15.73528]
[1779862458541,31.27,75627.5,0.5,-0.85587,0.0001,15.75343]
[1779862463585,31.27,75628.03,0.5,-0.85582,0.0001,15.75735]
[1779862468610,31.27,75626.99,0.5,-0.85594,0.0001,15.7488]
[1779862473656,31.27,75626.99,0.5,-0.85597,0.0001,15.74475]
[1779862478678,31.27,75626.85,0.5,-0.85598,0.0001,15.74347]
[1779862483727,31.27,75626.76,0.5,-0.856,0.0001,15.74259]
[1779862488750,31.27,75626.18,0.5,-0.85606,0.0001,15.73784]
[1779862493797,31.27,75626.71,0.5,-0.856,0.0001,15.7419]
[1779862497818,31.27,75620.07,0.5,-0.8567,0.0001,15.68923]
[1779862499833,31.27,75618.89,0.5,-0.85682,0.0001,15.67993]
[1779862502865,31.27,75608.96,0.5,-0.85785,0.0001,15.60166]
[1779862504877,31.27,75600.26,0.5,-0.85875,0.0001,15.53326]
[1779862506890,31.27,75599.69,0.5,-0.8588,0.0001,15.52929]
[1779862511926,31.28,75593.75,0.5,-0.85939,0.0001,15.48382]
[1779862516963,31.28,75599.55,0.5,-0.85877,0.0001,15.53124]
[1779862517970,31.28,75601.49,0.5,-0.85857,0.0001,15.54679]
[1779862522007,31.28,75578.61,0.5,-0.86091,0.0001,15.36701]
[1779862523012,31.28,75565.05,0.5,-0.86228,0.0001,15.26047]
[1779862528055,31.28,75570.55,0.5,-0.86171,0.0001,15.30507]
[1779862533090,31.29,75576.73,0.5,-0.86108,0.0001,15.35168]
[1779862536111,31.29,75581.74,0.5,-0.86056,0.0001,15.39166]
[1779862541147,31.29,75581.97,0.5,-0.86052,0.0001,15.39479]
[1779862546181,31.29,75580.89,0.5,-0.86061,0.0001,15.38778]
[1779862551216,31.29,75579.07,0.5,-0.86078,0.0001,15.37487]
[1779862554240,31.3,75586.21,0.5,-0.86003,0.0001,15.43228]
[1779862558265,31.3,75590.63,0.5,-0.85957,0.0001,15.46796]
[1779862563300,31.3,75590.64,0.5,-0.85954,0.0001,15.46987]
[1779862568336,31.3,75589.13,0.5,-0.85967,0.0001,15.45981]
[1779862573370,31.31,75587.62,0.5,-0.8598,0.0001,15.44983]
[1779862574381,31.31,75581.66,0.5,-0.86041,0.0001,15.40343]
[1779862577398,31.31,75579.2,0.5,-0.86065,0.0001,15.38458]
[1779862582434,31.31,75587.04,0.5,-0.85983,0.0001,15.44766]
[1779862583441,31.31,75588.07,0.5,-0.85972,0.0001,15.45598]
[1779862588476,31.31,75588.54,0.5,-0.85966,0.0001,15.46055]
[1779862593511,31.31,75588.07,0.5,-0.85973,0.0001,15.45387]
[1779862598547,31.32,75588.83,0.5,-0.85964,0.0001,15.46075]
[1779862603580,31.32,75587.63,0.5,-0.85975,0.0001,15.45219]
[1779862609623,31.32,75587.97,0.5,-0.8597,0.0001,15.45592]
[1779862614667,31.32,75585.86,0.5,-0.8599,0.0001,15.44022]
[1779862619694,31.32,75583.36,0.5,-0.86015,0.0001,15.42158]
[1779862624737,31.32,75584.06,0.5,-0.86006,0.0001,15.42836]
[1779862627748,31.33,75589.55,0.5,-0.85948,0.0001,15.47235]
[1779862629764,31.33,75600.47,0.5,-0.85836,0.0001,15.55882]
[1779862630770,31.33,75602.94,0.5,-0.8581,0.0001,15.57856]
[1779862634807,31.33,75609.15,0.5,-0.85744,0.0001,15.62839]
[1779862642856,31.33,75608.98,0.5,-0.85745,0.0001,15.62813]
[1779862647891,31.33,75610.3,0.5,-0.8573,0.0001,15.63916]
[1779862650912,31.33,75616.67,0.5,-0.85663,0.0001,15.68981]
[1779862652926,31.33,75619.3,0.5,-0.85639,0.0001,15.70689]
[1779862657960,31.33,75624.35,0.5,-0.85586,0.0001,15.74685]
[1779862659975,31.33,75631.12,0.5,-0.85515,0.0001,15.80026]
[1779862661989,31.33,75632.68,0.5,-0.85499,0.0001,15.81241]
[1779862667024,31.33,75635.37,0.5,-0.85471,0.0001,15.83332]
[1779862672061,31.33,75635.06,0.5,-0.85475,0.0001,15.83055]
[1779862681122,31.33,75635.84,0.5,-0.85468,0.00011,15.83608]
[1779862686157,31.33,75631.09,0.5,-0.85518,0.0001,15.79814]
[1779862688172,31.33,75625.89,0.5,-0.85573,0.0001,15.75687]
[1779862689179,31.33,75617.63,0.5,-0.85659,0.0001,15.69155]
[1779862690186,31.33,75617.08,0.5,-0.85665,0.0001,15.68729]
[1779862695230,31.33,75617.98,0.5,-0.85655,0.0001,15.69456]
[1779862700255,31.33,75615.61,0.5,-0.85679,0.0001,15.67613]
[1779862705301,31.33,75615.65,0.5,-0.85678,0.0001,15.67684]
[1779862710325,31.33,75616.37,0.5,-0.8567,0.0001,15.68296]
[1779862715371,31.33,75618.87,0.5,-0.85646,0.0001,15.69926]
[1779862720396,31.33,75619.1,0.5,-0.85644,0.0001,15.7014]
[1779862725441,31.33,75618.34,0.5,-0.85651,0.0001,15.69576]
[1779862727444,31.33,75611.01,0.5,-0.85727,0.0001,15.63805]
[1779862728452,31.33,75608.41,0.5,-0.85754,0.0001,15.6177]
[1779862730466,31.33,75602.88,0.5,-0.8581,0.0001,15.57449]
[1779862731473,31.33,75600.14,0.5,-0.85838,0.0001,15.55343]
[1779862737516,31.34,75598.28,0.5,-0.85855,0.0001,15.54019]
[1779862742550,31.34,75594.99,0.5,-0.85888,0.0001,15.51541]
[1779862747591,31.34,75594.85,0.5,-0.85888,0.0001,15.51542]
[1779862752622,31.34,75595.36,0.5,-0.85881,0.0001,15.52046]
[1779862757657,31.34,75594.96,0.5,-0.85884,0.0001,15.51839]
[1779862765730,31.35,75593.99,0.5,-0.85891,0.0001,15.51246]
[1779862770748,31.35,75598.88,0.5,-0.8584,0.0001,15.55195]
[1779862775801,31.35,75601.84,0.5,-0.85811,0.0001,15.57224]
[1779862782832,31.35,75603.58,0.5,-0.85791,0.0001,15.58702]
[1779862787867,31.35,75605.89,0.5,-0.85766,0.0001,15.60598]
[1779862794916,31.36,75607.43,0.5,-0.85749,0.0001,15.61915]
[1779862795942,31.36,75613.51,0.5,-0.85686,0.0001,15.66739]
[1779862798943,31.36,75617.17,0.5,-0.85647,0.0001,15.69641]
[1779862804987,31.36,75616.43,0.5,-0.85655,0.0001,15.69074]
[1779862810025,31.36,75616.04,0.5,-0.85659,0.0001,15.68776]
[1779862815056,31.36,75616.17,0.5,-0.85657,0.0001,15.68884]
[1779862820099,31.36,75618.63,0.5,-0.85632,0.0001,15.7083]
[1779862826152,31.36,75619.54,0.5,-0.85622,0.0001,15.71539]
[1779862831176,31.36,75619.34,0.5,-0.85627,0.0001,15.70987]
[1779862836222,31.36,75618.12,0.5,-0.8564,0.0001,15.70025]
[1779862841245,31.36,75616.19,0.5,-0.8566,0.0001,15.68511]
[1779862846280,31.36,75616.99,0.5,-0.85651,0.0001,15.69157]
[1779862852321,31.36,75616.26,0.5,-0.85659,0.0001,15.68588]
[1779862860379,31.36,75615.06,0.5,-0.85671,0.0001,15.67652]
[1779862865413,31.36,75615.42,0.5,-0.85667,0.0001,15.67945]
[1779862866433,31.36,75624.76,0.5,-0.8557,0.0001,15.7531]
[1779862871456,31.36,75625.82,0.5,-0.8556,0.0001,15.7611]
[1779862876502,31.36,75624.17,0.5,-0.85577,0.0001,15.7478]
[1779862884558,31.36,75628.04,0.5,-0.85537,0.0001,15.77817]
[1779862891595,31.36,75628.63,0.5,-0.85534,0.0001,15.77893]
[1779862896630,31.36,75622.26,0.5,-0.856,0.0001,15.72871]
[1779862901664,31.36,75623.41,0.5,-0.85587,0.0001,15.73841]
[1779862906700,31.36,75625.76,0.5,-0.85562,0.0001,15.7576]
[1779862908715,31.36,75617.85,0.5,-0.85644,0.0001,15.69545]
[1779862909720,31.36,75609.78,0.5,-0.85728,0.0001,15.63199]
[1779862910728,31.36,75604.42,0.5,-0.85783,0.0001,15.58993]
[1779862914771,31.36,75601.46,0.5,-0.85812,0.0001,15.56766]
[1779862919791,31.36,75599.39,0.5,-0.85832,0.0001,15.55256]
[1779862924843,31.36,75598.92,0.5,-0.85835,0.0001,15.54996]
[1779862929862,31.37,75597.74,0.5,-0.85846,0.0001,15.54165]
[1779862934913,31.37,75581.92,0.5,-0.86007,0.0001,15.41802]
[1779862935905,31.37,75581.92,0.5,-0.86007,0.0001,15.41844]
[1779862940938,31.37,75582.0,0.5,-0.86005,0.0001,15.41978]
[1779862945975,31.37,75585.8,0.5,-0.85965,0.0001,15.45043]
[1779862954041,31.38,75586.06,0.5,-0.85962,0.0001,15.45091]
[1779862959070,31.38,75587.74,0.5,-0.85943,0.0001,15.46564]
[1779862964161,31.38,75588.29,0.5,-0.85935,0.0001,15.47149]
[1779862967181,31.38,75594.52,0.5,-0.8587,0.0001,15.52136]
[1779862972216,31.38,75594.89,0.5,-0.85865,0.0001,15.52534]
[1779862977251,31.39,75591.64,0.5,-0.85897,0.0001,15.50103]
[1779862982286,31.39,75591.52,0.5,-0.85896,0.0001,15.50139]
[1779862985307,31.39,75586.11,0.5,-0.85951,0.0001,15.45957]
[1779862990347,31.39,75587.4,0.5,-0.85935,0.0001,15.47127]
[1779862993368,31.39,75593.81,0.5,-0.85868,0.0001,15.52264]
[1779862995389,31.39,75599.86,0.5,-0.85805,0.0001,15.57075]
[1779862997396,31.4,75612.16,0.5,-0.85677,0.0001,15.66824]
[1779862998407,31.4,75614.21,0.5,-0.85655,0.0001,15.68473]
[1779863003438,31.4,75618.28,0.5,-0.85612,0.0001,15.71712]
[1779863009480,31.4,75618.36,0.5,-0.85611,0.0001,15.7178]
[1779863014515,31.4,75618.88,0.5,-0.85609,0.0001,15.71809]
[1779863019550,31.4,75618.67,0.5,-0.85611,0.0001,15.71659]
[1779863023578,31.4,75613.28,0.5,-0.85666,0.0001,15.67479]
[1779863024585,31.4,75606.34,0.5,-0.85738,0.0001,15.62016]
[1779863025592,31.4,75600.96,0.5,-0.85793,0.0001,15.57793]
[1779863026599,31.4,75601.61,0.5,-0.85786,0.0001,15.58326]
[1779863031633,31.4,75606.93,0.5,-0.8573,0.0001,15.62621]
[1779863034655,31.4,75612.11,0.5,-0.85676,0.0001,15.66748]
[1779863037676,31.4,75617.41,0.5,-0.8562,0.0001,15.70951]
[1779863044724,31.4,75617.83,0.5,-0.85615,0.0001,15.71306]
[1779863049760,31.4,75621.75,0.5,-0.85574,0.0001,15.74413]
[1779863055807,31.4,75622.25,0.5,-0.85569,0.0001,15.7481]
[1779863060836,31.4,75622.28,0.5,-0.85569,0.0001,15.74839]
[1779863067885,31.4,75620.14,0.5,-0.85591,0.0001,15.73157]
[1779863072920,31.4,75618.56,0.5,-0.8561,0.0001,15.71528]
[1779863079974,31.4,75617.89,0.5,-0.85617,0.0001,15.71]
[1779863085013,31.4,75617.36,0.5,-0.85623,0.0001,15.7058]
[1779863090048,31.4,75614.99,0.5,-0.85647,0.0001,15.68728]
[1779863095083,31.4,75614.7,0.5,-0.8565,0.0001,15.68526]
[1779863100119,31.4,75614.6,0.5,-0.8565,0.0001,15.68471]
[1779863106122,31.4,75613.57,0.5,-0.85661,0.0001,15.67692]
[1779863111195,31.4,75611.77,0.5,-0.85679,0.0001,15.66304]
[1779863116230,31.41,75612.74,0.5,-0.85668,0.0001,15.67111]
[1779863121266,31.41,75612.84,0.5,-0.85667,0.0001,15.67237]
[1779863126301,31.41,75614.61,0.5,-0.85648,0.0001,15.68673]
[1779863131344,31.41,75604.29,0.5,-0.85757,0.0001,15.60198]
[1779863132345,31.41,75600.91,0.5,-0.85792,0.0001,15.57556]
[1779863137380,31.41,75598.42,0.5,-0.85816,0.0001,15.55718]
[1779863140401,31.41,75604.08,0.5,-0.85756,0.0001,15.60247]
[1779863141408,31.41,75606.98,0.5,-0.85726,0.0001,15.62548]
[1779863143422,31.41,75609.92,0.5,-0.85695,0.0001,15.64887]
[1779863148459,31.41,75609.26,0.5,-0.85702,0.0001,15.64412]
[1779863153494,31.41,75612.15,0.5,-0.85671,0.0001,15.66731]
[1779863158530,31.41,75612.65,0.5,-0.85666,0.0001,15.67141]
[1779863166544,31.41,75612.45,0.5,-0.85667,0.0001,15.66999]
[1779863171621,31.41,75609.32,0.5,-0.857,0.0001,15.64542]
[1779863174641,31.41,75603.85,0.5,-0.85756,0.0001,15.60256]
[1779863179675,31.42,75606.55,0.5,-0.85727,0.0001,15.6244]
[1779863184711,31.42,75611.21,0.5,-0.85678,0.0001,15.66159]
[1779863189746,31.42,75611.84,0.5,-0.85671,0.0001,15.66698]
[1779863194782,31.42,75611.29,0.5,-0.85679,0.0001,15.65931]
[1779863199816,31.42,75609.76,0.5,-0.85694,0.0001,15.64787]
[1779863204850,31.42,75610.05,0.5,-0.8569,0.0001,15.65091]
[1779863211866,31.42,75611.28,0.5,-0.85676,0.0001,15.66168]
[1779863216934,31.42,75611.67,0.5,-0.85671,0.0001,15.66557]
[1779863221971,31.43,75612.38,0.5,-0.85662,0.0001,15.67202]
[1779863227005,31.43,75616.0,0.5,-0.85624,0.0001,15.70122]
[1779863232042,31.43,75612.86,0.5,-0.85656,0.0001,15.67699]
[1779863237076,31.43,75617.01,0.5,-0.85612,0.0001,15.7101]
[1779863242111,31.43,75616.65,0.5,-0.85615,0.0001,15.70749]
[1779863247150,31.43,75613.92,0.5,-0.85643,0.0001,15.68619]
[1779863252184,31.43,75612.84,0.5,-0.85657,0.0001,15.67403]
[1779863257221,31.43,75614.26,0.5,-0.85642,0.0001,15.68538]
[1779863262260,31.43,75612.59,0.5,-0.85659,0.0001,15.67239]
[1779863267294,31.43,75615.39,0.5,-0.8563,0.0001,15.69451]
[1779863272328,31.43,75614.68,0.5,-0.85638,0.0001,15.68892]
[1779863277362,31.43,75614.44,0.5,-0.8564,0.0001,15.68702]
[1779863282398,31.43,75616.41,0.5,-0.8562,0.0001,15.70243]
[1779863287432,31.43,75614.44,0.5,-0.8564,0.0001,15.68675]
[1779863292469,31.43,75614.45,0.5,-0.85641,0.0001,15.68668]
[1779863300522,31.43,75614.35,0.5,-0.85642,0.0001,15.68558]
[1779863305559,31.43,75613.98,0.5,-0.85646,0.0001,15.68243]
[1779863311601,31.43,75613.95,0.5,-0.8565,0.0001,15.67804]
[1779863316636,31.43,75613.42,0.5,-0.85656,0.0001,15.67363]
[1779863321672,31.43,75613.52,0.5,-0.85655,0.0001,15.67421]
[1779863328722,31.43,75613.58,0.5,-0.85655,0.0001,15.67441]
[1779863333758,31.43,75613.12,0.5,-0.8566,0.0001,15.67059]
[1779863336780,31.43,75623.22,0.5,-0.85554,0.0001,15.75006]
[1779863337786,31.43,75628.5,0.5,-0.85499,0.0001,15.79175]
[1779863339800,31.43,75629.03,0.5,-0.85494,0.0001,15.79593]
[1779863344834,31.43,75630.53,0.5,-0.85478,0.0001,15.80771]
[1779863351884,31.43,75630.01,0.5,-0.85484,0.0001,15.80344]
[1779863356919,31.43,75629.43,0.5,-0.8549,0.0001,15.79873]
[1779863361953,31.42,75628.54,0.5,-0.85499,0.0001,15.79162]
[1779863366989,31.42,75627.81,0.5,-0.85507,0.0001,15.78581]
[1779863372024,31.42,75627.78,0.5,-0.8551,0.0001,15.7817]
[1779863378066,31.43,75625.66,0.5,-0.85532,0.0001,15.7651]
[1779863383101,31.43,75625.05,0.5,-0.85538,0.0001,15.76041]
[1779863388136,31.43,75623.05,0.5,-0.85559,0.0001,15.74479]
[1779863395188,31.43,75623.95,0.5,-0.85549,0.0001,15.75225]
[1779863400223,31.43,75620.17,0.5,-0.85588,0.0001,15.72277]
[1779863406266,31.43,75620.74,0.5,-0.85582,0.0001,15.72752]
[1779863411301,31.43,75620.19,0.5,-0.85587,0.0001,15.72338]
[1779863416336,31.43,75619.83,0.5,-0.85591,0.0001,15.72073]
[1779863421371,31.43,75623.23,0.5,-0.85557,0.0001,15.74677]
[1779863426405,31.43,75624.03,0.5,-0.85549,0.0001,15.75252]
[1779863430435,31.43,75632.25,0.5,-0.85463,0.0001,15.81727]
[1779863432450,31.43,75640.72,0.5,-0.85377,0.00011,15.88022]
[1779863433455,31.43,75646.69,0.5,-0.85314,0.00011,15.92741]
[1779863435469,31.43,75648.41,0.5,-0.85296,0.00011,15.94101]
[1779863440505,31.43,75650.36,0.5,-0.85275,0.00011,15.95639]
[1779863441510,31.43,75657.58,0.5,-0.85198,0.00011,16.01337]
[1779863442518,31.43,75659.53,0.5,-0.85178,0.00011,16.02868]
[1779863447553,31.42,75661.7,0.5,-0.85156,0.00011,16.04521]
[1779863452588,31.42,75661.02,0.5,-0.85164,0.00011,16.03922]
[1779863453596,31.42,75668.72,0.5,-0.85082,0.00011,16.09993]
[1779863457631,31.42,75677.79,0.5,-0.84985,0.00011,16.17164]
[1779863458631,31.42,75684.33,0.5,-0.84915,0.00011,16.22315]
[1779863463666,31.42,75692.86,0.5,-0.84824,0.00011,16.28991]
[1779863468702,31.42,75692.78,0.5,-0.84824,0.00011,16.28992]
[1779863473735,31.42,75694.11,0.5,-0.84809,0.00011,16.30105]
[1779863478771,31.42,75694.29,0.5,-0.84807,0.00011,16.30271]
[1779863483806,31.42,75688.26,0.5,-0.84871,0.00011,16.25532]
[1779863484812,31.42,75681.25,0.5,-0.84947,0.00011,16.19975]
[1779863485819,31.42,75671.83,0.5,-0.85048,0.00011,16.12527]
[1779863490857,31.43,75669.36,0.5,-0.85073,0.00011,16.10661]
[1779863495892,31.43,75670.85,0.5,-0.85058,0.00011,16.1155]
[1779863500926,31.43,75667.55,0.5,-0.85092,0.00011,16.09041]
[1779863505963,31.43,75668.7,0.5,-0.85079,0.00011,16.09994]
[1779863510998,31.43,75668.54,0.5,-0.85081,0.00011,16.0984]
[1779863516033,31.43,75668.33,0.5,-0.85085,0.00011,16.09578]
[1779863521067,31.43,75664.78,0.5,-0.85125,0.00011,16.06635]
[1779863524044,31.42,75657.34,0.5,-0.85205,0.00011,16.00689]
[1779863525096,31.42,75656.38,0.5,-0.85215,0.00011,15.99917]
[1779863530130,31.42,75656.89,0.5,-0.85211,0.00011,16.00262]
[1779863535166,31.42,75653.09,0.5,-0.85251,0.00011,15.97227]
[1779863539195,31.42,75650.21,0.5,-0.85282,0.00011,15.94953]
[1779863545237,31.42,75651.82,0.5,-0.85264,0.00011,15.96247]
[1779863548258,31.42,75645.39,0.5,-0.85332,0.00011,15.91174]
[1779863553294,31.42,75645.06,0.5,-0.85338,0.00011,15.90552]
[1779863558327,31.42,75644.68,0.5,-0.85342,0.00011,15.90283]
[1779863563362,31.42,75644.4,0.5,-0.85344,0.00011,15.90097]
[1779863568398,31.43,75644.99,0.5,-0.85338,0.00011,15.90601]
[1779863573434,31.43,75643.45,0.5,-0.85354,0.00011,15.89392]
[1779863578468,31.43,75644.54,0.5,-0.85342,0.00011,15.90266]
[1779863583503,31.43,75644.64,0.5,-0.85341,0.00011,15.90355]
[1779863588539,31.43,75644.12,0.5,-0.85346,0.00011,15.8995]
[1779863593573,31.43,75647.24,0.5,-0.85313,0.00011,15.9242]
[1779863596594,31.43,75653.03,0.5,-0.85252,0.00011,15.97018]
[1779863601629,31.43,75657.16,0.5,-0.85207,0.00011,16.00325]
[1779863606665,31.43,75660.65,0.5,-0.8517,0.00011,16.03104]
[1779863611699,31.43,75662.59,0.5,-0.85152,0.00011,16.04252]
[1779863617741,31.43,75662.93,0.5,-0.85148,0.00011,16.0452]
[1779863622777,31.43,75662.39,0.5,-0.85154,0.00011,16.041]
[1779863627812,31.43,75665.17,0.5,-0.85124,0.00011,16.06297]
[1779863631840,31.43,75658.22,0.5,-0.85198,0.00011,16.00817]
[1779863636875,31.43,75663.22,0.5,-0.85145,0.00011,16.04808]
[1779863641919,31.43,75663.3,0.5,-0.85143,0.00011,16.04894]
[1779863645944,31.43,75658.46,0.5,-0.85194,0.00011,16.0111]
[1779863650980,31.43,75658.27,0.5,-0.85195,0.00011,16.01027]
[1779863656016,31.43,75656.72,0.5,-0.85211,0.00011,15.99872]
[1779863658030,31.43,75649.37,0.5,-0.85288,0.00011,15.94092]
[1779863664071,31.43,75648.76,0.5,-0.85294,0.00011,15.93644]
[1779863669106,31.43,75648.78,0.5,-0.85294,0.00011,15.93688]
[1779863675147,31.43,75643.48,0.5,-0.85352,0.00011,15.89168]
[1779863680182,31.44,75640.34,0.5,-0.85384,0.00011,15.86734]
[1779863685216,31.44,75641.52,0.5,-0.85372,0.00011,15.877]
[1779863688238,31.44,75636.4,0.5,-0.85425,0.00011,15.83676]
[1779863690252,31.44,75631.93,0.5,-0.85472,0.0001,15.80172]
[1779863695286,31.44,75627.45,0.5,-0.85518,0.0001,15.767]
[1779863701328,31.44,75625.01,0.5,-0.85542,0.0001,15.74854]
[1779863705358,31.44,75632.74,0.5,-0.85461,0.0001,15.81008]
[1779863706368,31.44,75642.02,0.5,-0.85363,0.00011,15.88352]
[1779863707372,31.44,75644.91,0.5,-0.85332,0.00011,15.90649]
[1779863709385,31.44,75639.6,0.5,-0.85388,0.00011,15.86468]
[1779863714420,31.44,75632.83,0.5,-0.85458,0.0001,15.81176]
[1779863719456,31.44,75632.18,0.5,-0.85464,0.0001,15.8073]
[1779863724489,31.44,75633.47,0.5,-0.8545,0.0001,15.81786]
[1779863730532,31.45,75635.05,0.5,-0.85432,0.00011,15.83175]
[1779863735568,31.45,75638.87,0.5,-0.85393,0.00011,15.85933]
[1779863740603,31.45,75640.86,0.5,-0.8537,0.00011,15.87614]
[1779863745644,31.45,75641.55,0.5,-0.85361,0.00011,15.88254]
[1779863747652,31.45,75629.68,0.5,-0.85486,0.0001,15.78919]
[1779863748659,31.45,75625.78,0.5,-0.85527,0.0001,15.75858]
[1779863753694,31.45,75625.79,0.5,-0.85525,0.0001,15.7597]
[1779863758729,31.46,75625.82,0.5,-0.85522,0.0001,15.76163]
[1779863763779,31.46,75619.47,0.5,-0.85586,0.0001,15.71342]
[1779863767807,31.46,75624.56,0.5,-0.85531,0.0001,15.75539]
[1779863770834,31.46,75629.34,0.5,-0.85479,0.0001,15.79397]
[1779863772847,31.47,75636.14,0.5,-0.85408,0.00011,15.84772]
[1779863779897,31.47,75634.91,0.5,-0.8542,0.00011,15.83813]
[1779863784932,31.47,75637.71,0.5,-0.85391,0.00011,15.86044]
[1779863789968,31.47,75638.68,0.5,-0.8538,0.00011,15.86835]
[1779863795984,31.47,75639.83,0.5,-0.8537,0.00011,15.87389]
[1779863801044,31.47,75639.85,0.5,-0.8537,0.00011,15.87433]
[1779863803058,31.47,75658.27,0.5,-0.85175,0.00011,16.01974]
[1779863804065,31.47,75668.22,0.5,-0.85069,0.00011,16.09829]
[1779863809102,31.47,75667.19,0.5,-0.85079,0.00011,16.09039]
[1779863813128,31.47,75672.38,0.5,-0.85024,0.00011,16.13141]
[1779863820178,31.47,75675.42,0.5,-0.84992,0.00011,16.15525]
[1779863825213,31.47,75676.44,0.5,-0.84981,0.00011,16.16322]
[1779863830254,31.47,75676.22,0.5,-0.84983,0.00011,16.1614]
[1779863835285,31.47,75677.01,0.5,-0.84975,0.00011,16.16746]
[1779863836291,31.47,75683.47,0.5,-0.84906,0.00011,16.21833]
[1779863841327,31.47,75688.27,0.5,-0.84856,0.00011,16.25503]
[1779863846365,31.46,75689.35,0.5,-0.84847,0.00011,16.26201]
[1779863850390,31.46,75692.51,0.5,-0.84814,0.00011,16.28621]
[1779863856411,31.46,75691.53,0.5,-0.84829,0.00011,16.2734]
[1779863861466,31.46,75692.87,0.5,-0.84816,0.00011,16.28292]
[1779863866502,31.46,75691.88,0.5,-0.84828,0.00011,16.27402]
[1779863871537,31.45,75691.8,0.5,-0.8483,0.00011,16.27232]
[1779863876572,31.45,75690.6,0.5,-0.84845,0.00011,16.26177]
[1779863881608,31.45,75690.6,0.5,-0.84846,0.00011,16.26057]
[1779863883621,31.45,75684.8,0.5,-0.8491,0.00011,16.21421]
[1779863888656,31.45,75688.37,0.5,-0.84872,0.00011,16.24162]
[1779863893694,31.45,75688.43,0.5,-0.84873,0.00011,16.24127]
[1779863898728,31.44,75693.31,0.5,-0.84822,0.00011,16.27893]
[1779863900743,31.44,75687.87,0.5,-0.84881,0.00011,16.23566]
[1779863901751,31.44,75685.55,0.5,-0.84906,0.00011,16.21717]
[1779863902758,31.44,75674.38,0.5,-0.85026,0.00011,16.12862]
[1779863903764,31.44,75673.78,0.5,-0.85033,0.00011,16.12372]
[1779863908800,31.44,75675.58,0.5,-0.85013,0.00011,16.13794]
[1779863913838,31.44,75677.29,0.5,-0.84998,0.00011,16.14758]
[1779863916859,31.44,75683.33,0.5,-0.84934,0.00011,16.19475]
[1779863918873,31.44,75677.67,0.5,-0.84995,0.00011,16.14958]
[1779863924914,31.44,75679.34,0.5,-0.84979,0.00011,16.16172]
[1779863929951,31.44,75682.25,0.5,-0.84949,0.00011,16.18385]
[1779863934985,31.43,75683.26,0.5,-0.84939,0.00011,16.19071]
[1779863940037,31.43,75678.14,0.5,-0.84996,0.00011,16.14941]
[1779863945065,31.43,75677.0,0.5,-0.85008,0.00011,16.13995]
[1779863950103,31.43,75677.37,0.5,-0.85005,0.00011,16.14238]
[1779863955138,31.43,75678.2,0.5,-0.84997,0.00011,16.14847]
[1779863962186,31.43,75677.52,0.5,-0.85005,0.00011,16.14245]
[1779863967223,31.43,75676.01,0.5,-0.85022,0.00011,16.13008]
[1779863972257,31.43,75677.24,0.5,-0.85012,0.00011,16.13554]
[1779863977292,31.43,75678.47,0.5,-0.84999,0.00011,16.14482]
[1779863982327,31.43,75680.23,0.5,-0.84981,0.00011,16.15826]
[1779863987362,31.43,75679.06,0.5,-0.84995,0.00011,16.1485]
[1779863992398,31.43,75678.96,0.5,-0.84996,0.00011,16.14728]
[1779863997432,31.42,75677.7,0.5,-0.8501,0.00011,16.1369]
[1779864002468,31.42,75675.38,0.5,-0.85036,0.00011,16.11818]
[1779864007502,31.42,75673.56,0.5,-0.85056,0.00011,16.10347]
[1779864012537,31.42,75673.89,0.5,-0.85052,0.00011,16.10576]
[1779864017579,31.42,75672.9,0.5,-0.85064,0.00011,16.09761]
[1779864022608,31.42,75671.28,0.5,-0.85081,0.00011,16.08452]
[1779864025628,31.42,75677.69,0.5,-0.85013,0.00011,16.13494]
[1779864030663,31.42,75676.83,0.5,-0.85023,0.00011,16.12749]
[1779864035699,31.42,75676.38,0.5,-0.85032,0.00011,16.11941]
[1779864040734,31.42,75676.63,0.5,-0.8503,0.00011,16.12065]
[1779864046775,31.42,75674.72,0.5,-0.85052,0.00011,16.10464]
[1779864051811,31.41,75677.48,0.5,-0.85023,0.00011,16.1257]
[1779864056846,31.41,75679.05,0.5,-0.85008,0.00011,16.13718]
[1779864061881,31.41,75677.65,0.5,-0.85024,0.00011,16.12515]
[1779864066920,31.41,75680.42,0.5,-0.84996,0.00011,16.14594]
[1779864071951,31.41,75681.78,0.5,-0.84983,0.00011,16.15545]
[1779864076986,31.4,75685.69,0.5,-0.84943,0.00011,16.18505]
[1779864082022,31.4,75684.27,0.5,-0.8496,0.00011,16.17242]
[1779864087057,31.4,75683.0,0.5,-0.84976,0.00011,16.161]
[1779864092096,31.4,75685.08,0.5,-0.84958,0.00011,16.17216]
[1779864097131,31.39,75689.84,0.5,-0.8491,0.00011,16.2079]
[1779864102165,31.39,75692.57,0.5,-0.84882,0.00011,16.22801]
[1779864107199,31.39,75692.65,0.5,-0.84883,0.00011,16.2272]
[1779864112234,31.39,75690.28,0.5,-0.84911,0.00011,16.20685]
[1779864117269,31.38,75689.81,0.5,-0.84919,0.00011,16.20151]
[1779864123311,31.38,75688.42,0.5,-0.84936,0.00011,16.1886]
[1779864128346,31.38,75686.85,0.5,-0.84955,0.00011,16.17464]
[1779864133382,31.37,75682.0,0.5,-0.85009,0.00011,16.13494]
[1779864138417,31.37,75682.31,0.5,-0.85006,0.00011,16.13693]
[1779864143452,31.37,75683.13,0.5,-0.84999,0.00011,16.14268]
[1779864147481,31.37,75690.22,0.5,-0.84924,0.00011,16.19758]
[1779864152515,31.37,75695.25,0.5,-0.84874,0.00011,16.23239]
[1779864157552,31.37,75695.57,0.5,-0.84872,0.00011,16.23396]
[1779864162585,31.36,75694.83,0.5,-0.84882,0.00011,16.2272]
[1779864167622,31.36,75693.94,0.5,-0.84892,0.00011,16.21929]
[1779864172657,31.36,75693.17,0.5,-0.84902,0.00011,16.21237]
[1779864178678,31.36,75692.77,0.5,-0.84908,0.00011,16.2082]
[1779864183734,31.36,75694.45,0.5,-0.84891,0.00011,16.22057]
[1779864188768,31.36,75694.94,0.5,-0.84887,0.00011,16.22354]
[1779864193803,31.35,75694.21,0.5,-0.84896,0.00011,16.21652]
[1779864198839,31.35,75693.99,0.5,-0.84901,0.00011,16.21302]
[1779864203875,31.35,75693.31,0.5,-0.84911,0.00011,16.20592]
[1779864208909,31.35,75692.93,0.5,-0.84917,0.00011,16.20126]
[1779864213943,31.34,75693.01,0.5,-0.84921,0.00011,16.19644]
[1779864218981,31.34,75693.88,0.5,-0.84914,0.00011,16.20177]
[1779864225032,31.34,75693.77,0.5,-0.84918,0.00011,16.19904]
[1779864230059,31.33,75692.14,0.5,-0.84938,0.00011,16.18458]
[1779864235093,31.33,75689.34,0.5,-0.8497,0.00011,16.16101]
[1779864240128,31.33,75692.66,0.5,-0.84936,0.00011,16.18623]
[1779864245163,31.33,75690.56,0.5,-0.84959,0.00011,16.16914]
[1779864250198,31.33,75690.18,0.5,-0.84964,0.00011,16.16574]
[1779864255235,31.33,75690.75,0.5,-0.84958,0.00011,16.1699]
[1779864260268,31.33,75694.18,0.5,-0.84921,0.00011,16.1969]
[1779864265304,31.33,75694.24,0.5,-0.8492,0.00011,16.19773]
[1779864270341,31.33,75693.61,0.5,-0.84926,0.00011,16.19319]
[1779864275374,31.33,75694.0,0.5,-0.84924,0.00011,16.19268]
[1779864280409,31.33,75694.38,0.5,-0.8492,0.00011,16.19588]
[1779864285444,31.33,75694.24,0.5,-0.84921,0.00011,16.19495]
[1779864289460,31.33,75699.79,0.5,-0.84861,0.00011,16.23905]
[1779864294508,31.33,75702.1,0.5,-0.84836,0.00011,16.25738]
[1779864299543,31.33,75704.27,0.5,-0.84813,0.00011,16.27436]
[1779864305586,31.33,75703.35,0.5,-0.84823,0.00011,16.26676]
[1779864306591,31.33,75697.75,0.5,-0.84884,0.00011,16.22233]
[1779864308613,31.33,75690.8,0.5,-0.84959,0.00011,16.16735]
[1779864312635,31.33,75697.39,0.5,-0.84888,0.00011,16.21966]
[1779864316663,31.33,75702.72,0.5,-0.8483,0.00011,16.26166]
[1779864321697,31.33,75701.87,0.5,-0.8484,0.00011,16.25465]
[1779864326732,31.33,75702.44,0.5,-0.84834,0.00011,16.25892]
[1779864331767,31.33,75702.38,0.5,-0.84838,0.00011,16.25421]
[1779864336802,31.33,75698.4,0.5,-0.84881,0.00011,16.22252]
[1779864341838,31.33,75703.49,0.5,-0.84826,0.00011,16.26283]
[1779864343852,31.33,75705.51,0.5,-0.84805,0.00011,16.2787]
[1779864348886,31.33,75705.1,0.5,-0.8481,0.00011,16.27497]
[1779864353922,31.33,75704.08,0.5,-0.84822,0.00011,16.26637]
[1779864358956,31.32,75706.85,0.5,-0.84793,0.00011,16.28767]
[1779864363991,31.32,75715.49,0.5,-0.847,0.00011,16.3555]
[1779864365000,31.32,75718.9,0.5,-0.84663,0.00011,16.38231]
[1779864370036,31.32,75722.94,0.5,-0.84621,0.00011,16.41285]
[1779864375070,31.32,75724.78,0.5,-0.84603,0.00011,16.42607]
[1779864380106,31.32,75729.21,0.5,-0.84555,0.00011,16.46057]
[1779864385141,31.31,75728.44,0.5,-0.84565,0.00011,16.45378]
[1779864390163,31.31,75729.28,0.5,-0.84556,0.00011,16.45983]
[1779864395219,31.31,75730.69,0.5,-0.84544,0.00011,16.46654]
[1779864400253,31.31,75731.02,0.5,-0.84542,0.00011,16.46856]
[1779864401261,31.31,75736.48,0.5,-0.84482,0.00011,16.51181]
[1779864403274,31.31,75744.15,0.5,-0.84398,0.00011,16.57232]
[1779864409315,31.31,75746.49,0.5,-0.84375,0.00011,16.5892]
[1779864414350,31.3,75746.43,0.5,-0.84377,0.00011,16.58724]
[1779864419386,31.3,75745.63,0.5,-0.84388,0.00011,16.57941]
[1779864424422,31.3,75749.04,0.5,-0.84353,0.00011,16.60513]
[1779864429457,31.3,75746.87,0.5,-0.84377,0.00011,16.58726]
[1779864435499,31.3,75745.28,0.5,-0.84396,0.00011,16.57402]
[1779864440516,31.3,75745.92,0.5,-0.8439,0.00011,16.57802]
[1779864445570,31.29,75744.8,0.5,-0.84405,0.00011,16.5678]
[1779864450587,31.29,75743.95,0.5,-0.84416,0.00011,16.55978]
[1779864455641,31.29,75743.83,0.5,-0.84422,0.00011,16.55372]
[1779864460676,31.29,75742.61,0.5,-0.84437,0.00011,16.54283]
[1779864466719,31.28,75743.18,0.5,-0.84432,0.00011,16.54616]
[1779864467727,31.28,75750.93,0.5,-0.84347,0.00011,16.60764]
[1779864472761,31.28,75753.65,0.5,-0.84318,0.00011,16.62848]
[1779864477795,31.28,75755.86,0.5,-0.84295,0.00011,16.64529]
[1779864482832,31.28,75749.44,0.5,-0.84366,0.00011,16.59362]
[1779864487867,31.28,75749.53,0.5,-0.84366,0.00011,16.59425]
[1779864492902,31.28,75748.7,0.5,-0.84375,0.00011,16.58762]
[1779864497936,31.28,75748.45,0.5,-0.84377,0.00011,16.58579]
[1779864502972,31.28,75746.18,0.5,-0.84402,0.00011,16.56795]
[1779864508012,31.28,75750.34,0.5,-0.84356,0.00011,16.60118]
[1779864513043,31.28,75750.06,0.5,-0.84362,0.00011,16.5953]
[1779864518078,31.28,75751.59,0.5,-0.84344,0.00011,16.60775]
[1779864523115,31.28,75752.17,0.5,-0.84337,0.00011,16.61267]
[1779864528154,31.28,75752.56,0.5,-0.84333,0.00011,16.61611]
[1779864533188,31.28,75753.25,0.5,-0.84324,0.00011,16.62214]
[1779864535201,31.28,75748.07,0.5,-0.84381,0.00011,16.58095]
[1779864540238,31.28,75743.62,0.5,-0.84431,0.00011,16.54538]
[1779864545271,31.28,75738.97,0.5,-0.84482,0.00011,16.50835]
[1779864548292,31.28,75745.37,0.5,-0.84411,0.00011,16.55957]
[1779864553327,31.28,75744.3,0.5,-0.84422,0.00011,16.55171]
[1779864561360,31.29,75747.13,0.5,-0.8439,0.00011,16.575]
[1779864566420,31.29,75748.6,0.5,-0.84373,0.00011,16.58707]
[1779864571452,31.29,75749.28,0.5,-0.84368,0.00011,16.58894]
[1779864576487,31.29,75750.37,0.5,-0.84355,0.00011,16.59795]
[1779864581523,31.29,75751.28,0.5,-0.84345,0.00011,16.6055]
[1779864586558,31.29,75752.55,0.5,-0.8433,0.00011,16.61586]
[1779864587566,31.29,75758.48,0.5,-0.84264,0.00011,16.66306]
[1779864588574,31.29,75756.19,0.5,-0.8429,0.00011,16.64482]
[1779864593607,31.29,75755.0,0.5,-0.84303,0.00011,16.63541]
[1779864600655,31.29,75754.73,0.5,-0.84306,0.00011,16.6334]
[1779864607705,31.29,75755.54,0.5,-0.84297,0.00011,16.63997]
[1779864612740,31.29,75754.49,0.5,-0.84308,0.00011,16.63171]
[1779864617775,31.29,75756.4,0.5,-0.84287,0.00011,16.64695]
[1779864624825,31.29,75756.2,0.5,-0.84289,0.00011,16.64524]
[1779864629860,31.29,75754.2,0.5,-0.84311,0.00011,16.62936]
[1779864637917,31.29,75754.67,0.5,-0.84309,0.00011,16.62927]
[1779864642951,31.29,75754.5,0.5,-0.84311,0.00011,16.62794]
[1779864647988,31.29,75753.68,0.5,-0.8432,0.00011,16.62143]
[1779864656043,31.29,75751.54,0.5,-0.84343,0.00011,16.60458]
[1779864661079,31.29,75754.87,0.5,-0.84306,0.00011,16.63103]
[1779864667121,31.29,75756.02,0.5,-0.84294,0.00011,16.64004]
[1779864672156,31.29,75760.04,0.5,-0.8425,0.00011,16.6718]
[1779864677194,31.29,75759.61,0.5,-0.84255,0.00011,16.66814]
[1779864682224,31.29,75761.7,0.5,-0.84232,0.00011,16.68451]
[1779864688268,31.29,75761.8,0.5,-0.84231,0.00011,16.68494]
[1779864694310,31.29,75761.63,0.5,-0.84236,0.00011,16.6794]
[1779864700352,31.29,75761.97,0.5,-0.84233,0.00011,16.68181]
[1779864706394,31.29,75762.03,0.5,-0.84233,0.00011,16.68201]
[1779864711429,31.29,75766.49,0.5,-0.84183,0.00011,16.71722]
[1779864714453,31.29,75772.05,0.5,-0.84122,0.00011,16.76114]
[1779864716484,31.28,75782.73,0.5,-0.84003,0.00011,16.84577]
[1779864717492,31.29,75792.49,0.5,-0.83893,0.00011,16.92354]
[1779864718497,31.29,75793.67,0.5,-0.83879,0.00011,16.93292]
[1779864723532,31.28,75792.99,0.5,-0.83887,0.00011,16.92742]
[1779864729542,31.28,75792.56,0.5,-0.83892,0.00011,16.92387]
[1779864734611,31.28,75790.96,0.5,-0.8391,0.00011,16.91101]
[1779864739612,31.28,75790.87,0.5,-0.83912,0.00011,16.91016]
[1779864744681,31.28,75787.57,0.5,-0.83949,0.00011,16.88376]
[1779864747703,31.28,75782.53,0.5,-0.84007,0.00011,16.84272]
[1779864752737,31.28,75781.29,0.5,-0.84026,0.00011,16.8275]
[1779864758778,31.28,75781.26,0.5,-0.84029,0.00011,16.82537]
[1779864763814,31.27,75781.47,0.5,-0.84029,0.00011,16.82551]
[1779864768849,31.27,75781.45,0.5,-0.84031,0.00011,16.82375]
[1779864773885,31.27,75781.02,0.5,-0.84039,0.00011,16.81837]
[1779864778919,31.26,75780.92,0.5,-0.84043,0.00011,16.81599]
[1779864783955,31.26,75785.92,0.5,-0.83988,0.00011,16.85453]
[1779864788990,31.26,75786.66,0.5,-0.83981,0.00011,16.85951]
[1779864794029,31.26,75786.27,0.5,-0.83987,0.00011,16.85533]
[1779864799062,31.26,75781.6,0.5,-0.84041,0.00011,16.81717]
[1779864804107,31.25,75777.44,0.5,-0.84089,0.00011,16.78331]
[1779864810150,31.25,75776.19,0.5,-0.84104,0.00011,16.77283]
[1779864815183,31.25,75778.53,0.5,-0.84081,0.00011,16.78714]
[1779864820221,31.25,75760.51,0.5,-0.84283,0.00011,16.64298]
[1779864821228,31.25,75754.52,0.5,-0.84349,0.00011,16.59527]
[1779864826264,31.25,75755.59,0.5,-0.84338,0.00011,16.60375]
[1779864832305,31.25,75758.06,0.5,-0.8431,0.00011,16.62345]
[1779864833313,31.25,75752.01,0.5,-0.84377,0.00011,16.57538]
[1779864838348,31.25,75750.4,0.5,-0.84394,0.00011,16.56307]
[1779864843383,31.25,75749.84,0.5,-0.844,0.00011,16.55914]
[1779864848419,31.25,75749.6,0.5,-0.84402,0.00011,16.55774]
[1779864853452,31.26,75748.99,0.5,-0.84408,0.00011,16.55337]
[1779864858488,31.26,75743.28,0.5,-0.8447,0.00011,16.50842]
[1779864859495,31.26,75742.73,0.5,-0.84476,0.00011,16.50421]
[1779864864532,31.26,75738.38,0.5,-0.84522,0.00011,16.47057]
[1779864870573,31.26,75739.01,0.5,-0.84514,0.00011,16.4769]
[1779864875609,31.26,75740.48,0.5,-0.84499,0.00011,16.48574]
[1779864880642,31.26,75743.22,0.5,-0.84467,0.00011,16.50844]
[1779864884671,31.27,75749.04,0.5,-0.84402,0.00011,16.55533]
[1779864887692,31.27,75754.79,0.5,-0.84338,0.00011,16.60137]
[1779864892727,31.27,75756.01,0.5,-0.84324,0.00011,16.61136]
[1779864897767,31.27,75757.0,0.5,-0.84313,0.00011,16.61955]
[1779864902801,31.27,75758.17,0.5,-0.84299,0.00011,16.62916]
[1779864908845,31.27,75759.39,0.5,-0.84285,0.00011,16.63926]
[1779864913880,31.27,75760.67,0.5,-0.84271,0.00011,16.64972]
[1779864916901,31.27,75771.95,0.5,-0.84145,0.00011,16.73963]
[1779864917908,31.27,75773.25,0.5,-0.8413,0.00011,16.7499]
[1779864920929,31.27,75777.13,0.5,-0.84087,0.00011,16.78043]
[1779864925966,31.27,75776.33,0.5,-0.84097,0.00011,16.77333]
[1779864931006,31.27,75772.42,0.5,-0.84145,0.00011,16.73765]
[1779864932009,31.27,75766.87,0.5,-0.84207,0.00011,16.69347]
[1779864933028,31.27,75765.38,0.5,-0.84224,0.00011,16.68158]
[1779864938063,31.27,75766.01,0.5,-0.84216,0.00011,16.68663]
[1779864943098,31.27,75766.57,0.5,-0.8421,0.00011,16.69116]
[1779864946120,31.27,75758.49,0.5,-0.843,0.00011,16.62701]
[1779864947127,31.27,75751.8,0.5,-0.84374,0.00011,16.57396]
[1779864953169,31.27,75750.04,0.5,-0.84392,0.00011,16.56108]
[1779864958207,31.27,75748.94,0.5,-0.84403,0.00011,16.55321]
[1779864962232,31.27,75739.57,0.5,-0.84505,0.00011,16.47919]
[1779864967268,31.27,75734.03,0.5,-0.84566,0.00011,16.4352]
[1779864972303,31.27,75726.86,0.5,-0.84645,0.00011,16.37827]
[1779864973309,31.27,75721.36,0.5,-0.84705,0.00011,16.33465]
[1779864978344,31.27,75720.84,0.5,-0.8471,0.00011,16.33097]
[1779864983379,31.27,75720.13,0.5,-0.84717,0.00011,16.32573]
[1779864988415,31.27,75718.87,0.5,-0.84729,0.00011,16.31658]
[1779864993449,31.28,75718.83,0.5,-0.84731,0.00011,16.31326]
[1779864998484,31.28,75717.63,0.5,-0.84743,0.00011,16.30456]
[1779865008554,31.28,75717.27,0.5,-0.84745,0.00011,16.30323]
[1779865013590,31.28,75715.93,0.5,-0.84759,0.00011,16.29325]
[1779865018624,31.28,75713.33,0.5,-0.84786,0.00011,16.27339]
[1779865023660,31.28,75713.52,0.5,-0.84783,0.00011,16.27578]
[1779865028695,31.29,75714.27,0.5,-0.84773,0.00011,16.28258]
[1779865033730,31.29,75714.55,0.5,-0.84769,0.00011,16.2856]
[1779865038765,31.29,75708.2,0.5,-0.84837,0.00011,16.23598]
[1779865040780,31.29,75706.22,0.5,-0.84858,0.00011,16.22073]
[1779865045814,31.29,75706.99,0.5,-0.84848,0.00011,16.22804]
[1779865050849,31.29,75707.36,0.5,-0.84842,0.00011,16.23215]
[1779865055884,31.3,75703.77,0.5,-0.84882,0.00011,16.20103]
[1779865060921,31.3,75704.68,0.5,-0.8487,0.00011,16.20973]
[1779865065957,31.3,75706.62,0.5,-0.84847,0.00011,16.22662]
[1779865070993,31.3,75707.81,0.5,-0.84832,0.00011,16.23756]
[1779865077035,31.31,75709.51,0.5,-0.84811,0.00011,16.2528]
[1779865082071,31.31,75710.26,0.5,-0.84801,0.00011,16.26019]
[1779865087107,31.31,75714.71,0.5,-0.84751,0.00011,16.29692]
[1779865092148,31.31,75716.16,0.5,-0.84733,0.00011,16.30994]
[1779865097180,31.32,75717.49,0.5,-0.84717,0.00011,16.32163]
[1779865102214,31.32,75719.33,0.5,-0.84695,0.00011,16.33723]
[1779865107248,31.32,75718.27,0.5,-0.84705,0.00011,16.32974]
[1779865113291,31.32,75718.52,0.5,-0.84704,0.00011,16.3289]
[1779865118325,31.32,75719.22,0.5,-0.84695,0.00011,16.33528]
[1779865123362,31.32,75718.86,0.5,-0.84698,0.00011,16.33323]
[1779865128397,31.33,75723.27,0.5,-0.84649,0.00011,16.36893]
[1779865133435,31.33,75724.54,0.5,-0.84634,0.00011,16.37943]
[1779865138467,31.33,75724.27,0.5,-0.84637,0.00011,16.37772]
[1779865143501,31.33,75724.4,0.5,-0.84635,0.00011,16.37913]
[1779865150551,31.33,75723.68,0.5,-0.84642,0.00011,16.374]
[1779865155585,31.33,75722.92,0.5,-0.84649,0.00011,16.3684]
[1779865161627,31.33,75724.34,0.5,-0.84632,0.00011,16.3808]
[1779865166662,31.33,75725.03,0.5,-0.84623,0.00011,16.3875]
[1779865171698,31.34,75724.77,0.5,-0.84627,0.00011,16.38279]
[1779865179754,31.34,75724.08,0.5,-0.84632,0.00011,16.37923]
[1779865184789,31.34,75722.94,0.5,-0.84643,0.00011,16.37138]
[1779865189824,31.34,75722.65,0.5,-0.84644,0.00011,16.37031]
[1779865194859,31.35,75723.97,0.5,-0.84628,0.00011,16.38199]
[1779865200901,31.35,75722.37,0.5,-0.84643,0.00011,16.37072]
[1779865205936,31.35,75722.9,0.5,-0.84636,0.00011,16.37613]
[1779865210970,31.35,75725.69,0.5,-0.84604,0.00011,16.39943]
[1779865211978,31.35,75730.87,0.5,-0.84547,0.00011,16.44071]
[1779865212986,31.35,75734.84,0.5,-0.84503,0.00011,16.47232]
[1779865218021,31.36,75738.41,0.5,-0.84462,0.00011,16.50151]
[1779865221041,31.36,75732.45,0.5,-0.84527,0.00011,16.45465]
[1779865222048,31.36,75730.54,0.5,-0.84548,0.00011,16.4396]
[1779865227083,31.36,75730.29,0.5,-0.8455,0.00011,16.43827]
[1779865232121,31.36,75731.79,0.5,-0.84535,0.00011,16.44725]
[1779865237156,31.36,75732.34,0.5,-0.84527,0.00011,16.45273]
[1779865242191,31.36,75733.46,0.5,-0.84513,0.00011,16.46272]
[1779865247228,31.36,75738.13,0.5,-0.84461,0.00011,16.50068]
[1779865252262,31.37,75738.36,0.5,-0.84457,0.00011,16.50332]
[1779865255284,31.37,75732.99,0.5,-0.84515,0.00011,16.4612]
[1779865256289,31.37,75730.29,0.5,-0.84545,0.00011,16.44001]
[1779865260318,31.37,75735.61,0.5,-0.84485,0.00011,16.48328]
[1779865263340,31.37,75742.45,0.5,-0.84409,0.00011,16.53809]
[1779865264346,31.37,75745.16,0.5,-0.84379,0.00011,16.5597]
[1779865268376,31.37,75750.49,0.5,-0.84319,0.00011,16.60227]
[1779865273410,31.37,75755.62,0.5,-0.84262,0.00011,16.64319]
[1779865279451,31.37,75759.04,0.5,-0.84223,0.00011,16.67072]
[1779865284487,31.37,75763.84,0.5,-0.8417,0.00011,16.70909]
[1779865290528,31.37,75764.78,0.5,-0.84159,0.00011,16.71695]
[1779865292543,31.37,75758.76,0.5,-0.84228,0.00011,16.66553]
[1779865297577,31.38,75757.96,0.5,-0.84235,0.00011,16.66046]
[1779865302612,31.38,75760.43,0.5,-0.84205,0.00011,16.68175]
[1779865307647,31.38,75761.3,0.5,-0.84193,0.00011,16.6903]
[1779865313690,31.39,75761.92,0.5,-0.84183,0.00011,16.69717]
[1779865318724,31.39,75761.74,0.5,-0.84183,0.00011,16.69739]
[1779865323759,31.39,75762.63,0.5,-0.84171,0.00011,16.70608]
[1779865328794,31.39,75765.77,0.5,-0.84134,0.00011,16.73243]
[1779865334841,31.4,75764.79,0.5,-0.84142,0.00011,16.72635]
[1779865336856,31.4,75769.92,0.5,-0.84084,0.00011,16.76759]
[1779865341889,31.4,75774.16,0.5,-0.84035,0.00011,16.80233]
[1779865345918,31.4,75779.81,0.5,-0.83971,0.00011,16.84783]
[1779865350957,31.4,75779.14,0.5,-0.83978,0.00011,16.84302]
[1779865352968,31.4,75770.93,0.5,-0.84072,0.00011,16.77424]
[1779865353976,31.4,75770.14,0.5,-0.84081,0.00011,16.76814]
[1779865359010,31.41,75771.79,0.5,-0.84061,0.00011,16.78204]
[1779865362037,31.41,75777.04,0.5,-0.84002,0.00011,16.82406]
[1779865364051,31.41,75785.44,0.5,-0.83907,0.00011,16.89087]
[1779865366065,31.41,75792.64,0.5,-0.83826,0.00011,16.94815]
[1779865367072,31.41,75791.7,0.5,-0.83836,0.00011,16.94081]
[1779865372108,31.41,75787.74,0.5,-0.8388,0.00011,16.91005]
[1779865377142,31.41,75783.98,0.5,-0.83922,0.00011,16.88024]
[1779865379159,31.41,75778.43,0.5,-0.83984,0.00011,16.83621]
[1779865384192,31.41,75779.36,0.5,-0.83974,0.00011,16.84371]
[1779865386206,31.41,75773.34,0.5,-0.84042,0.00011,16.79567]
[1779865387213,31.41,75767.4,0.5,-0.84108,0.00011,16.74848]
[1779865388220,31.41,75766.8,0.5,-0.84115,0.00011,16.74368]
[1779865393254,31.41,75767.85,0.5,-0.84103,0.00011,16.75219]
[1779865398289,31.41,75768.39,0.5,-0.84097,0.00011,16.75675]
[1779865403325,31.41,75769.29,0.5,-0.84086,0.00011,16.76416]
[1779865410335,31.41,75769.07,0.5,-0.84088,0.00011,16.76276]
[1779865415409,31.41,75769.7,0.5,-0.84084,0.00011,16.76373]
[1779865420443,31.41,75771.06,0.5,-0.84069,0.00011,16.77438]
[1779865425479,31.41,75773.48,0.5,-0.84042,0.00011,16.79344]
[1779865431521,31.41,75772.17,0.5,-0.84057,0.00011,16.78287]
[1779865436557,31.41,75772.34,0.5,-0.84056,0.00011,16.78405]
[1779865441590,31.41,75771.83,0.5,-0.84061,0.00011,16.77987]
[1779865447633,31.41,75772.57,0.5,-0.84053,0.00011,16.78558]
[1779865454683,31.41,75772.15,0.5,-0.84058,0.00011,16.78205]
[1779865459717,31.41,75772.45,0.5,-0.84055,0.00011,16.78427]
[1779865464766,31.41,75775.86,0.5,-0.84017,0.00011,16.8111]
[1779865469801,31.41,75776.19,0.5,-0.84014,0.00011,16.81328]
[1779865475851,31.4,75775.71,0.5,-0.84023,0.00011,16.80512]
[1779865477863,31.4,75762.14,0.5,-0.84175,0.00011,16.69753]
[1779865480885,31.4,75757.37,0.5,-0.84228,0.00011,16.65987]
[1779865485918,31.41,75759.4,0.5,-0.84204,0.00011,16.67646]
[1779865490954,31.41,75760.33,0.5,-0.84193,0.00011,16.68443]
[1779865495989,31.41,75762.17,0.5,-0.84172,0.00011,16.69967]
[1779865501034,31.41,75764.5,0.5,-0.84145,0.00011,16.71872]
[1779865502038,31.41,75770.21,0.5,-0.84081,0.00011,16.76406]
[1779865503045,31.41,75776.01,0.5,-0.84016,0.00011,16.81006]
[1779865504053,31.41,75775.65,0.5,-0.8402,0.00011,16.80717]
[1779865509090,31.41,75777.95,0.5,-0.83995,0.00011,16.82527]
[1779865511102,31.41,75781.9,0.5,-0.8395,0.00011,16.85654]
[1779865515132,31.41,75784.9,0.5,-0.83917,0.00011,16.88006]
[1779865520167,31.41,75787.4,0.5,-0.8389,0.00011,16.89919]
[1779865526213,31.41,75784.21,0.5,-0.83927,0.00011,16.87287]
[1779865530241,31.4,75775.14,0.5,-0.8403,0.00011,16.80027]
[1779865531248,31.4,75757.21,0.5,-0.84233,0.00011,16.65417]
[1779865532255,31.4,75757.21,0.5,-0.84233,0.00011,16.65404]
[1779865534269,31.4,75756.39,0.5,-0.84242,0.00011,16.64743]
[1779865536284,31.4,75745.83,0.5,-0.8436,0.00011,16.56364]
[1779865537289,31.4,75740.77,0.5,-0.84415,0.00011,16.52361]
[1779865541259,31.4,75735.39,0.5,-0.84474,0.00011,16.48116]
[1779865546355,31.4,75738.35,0.5,-0.84442,0.00011,16.50462]
[1779865551390,31.4,75742.59,0.5,-0.84395,0.00011,16.53801]
[1779865555418,31.4,75748.09,0.5,-0.84335,0.00011,16.58146]
[1779865560453,31.4,75754.06,0.5,-0.84269,0.00011,16.6286]
[1779865566495,31.4,75756.93,0.5,-0.84237,0.00011,16.651]
[1779865571530,31.4,75758.11,0.5,-0.84225,0.00011,16.66006]
[1779865573552,31.4,75751.82,0.5,-0.84295,0.00011,16.61013]
[1779865578580,31.4,75750.53,0.5,-0.84309,0.00011,16.60001]
[1779865583615,31.4,75750.3,0.5,-0.84311,0.00011,16.59831]
[1779865588651,31.4,75751.26,0.5,-0.843,0.00011,16.60604]
[1779865593685,31.4,75751.57,0.5,-0.843,0.00011,16.60475]
[1779865596705,31.4,75746.44,0.5,-0.84356,0.00011,16.56419]
[1779865599729,31.4,75742.84,0.5,-0.84396,0.00011,16.53575]
[1779865604763,31.4,75738.68,0.5,-0.84442,0.00011,16.50278]
[1779865609796,31.4,75734.21,0.5,-0.84491,0.00011,16.46764]
[1779865612818,31.4,75728.87,0.5,-0.84549,0.00011,16.42569]
[1779865617853,31.4,75727.49,0.5,-0.84563,0.00011,16.41541]
[1779865622890,31.41,75724.68,0.5,-0.84593,0.00011,16.39373]
[1779865630945,31.41,75720.69,0.5,-0.84635,0.00011,16.36292]
[1779865631953,31.41,75708.97,0.5,-0.84763,0.00011,16.27036]
[1779865636987,31.41,75706.59,0.5,-0.84787,0.00011,16.25272]
[1779865642021,31.41,75710.22,0.5,-0.84746,0.00011,16.28242]
[1779865646050,31.41,75716.6,0.5,-0.84675,0.00011,16.33382]
[1779865651085,31.42,75720.15,0.5,-0.84638,0.00011,16.3592]
[1779865658134,31.42,75716.65,0.5,-0.84674,0.00011,16.33314]
[1779865663169,31.42,75715.66,0.5,-0.84683,0.00011,16.32649]
[1779865671225,31.42,75714.04,0.5,-0.84698,0.00011,16.31548]
[1779865672233,31.42,75720.34,0.5,-0.84629,0.00011,16.36566]
[1779865673239,31.42,75723.63,0.5,-0.84592,0.00011,16.39195]
[1779865678280,31.43,75725.2,0.5,-0.84574,0.00011,16.40489]
[1779865683317,31.43,75727.06,0.5,-0.84553,0.00011,16.42011]
[1779865688352,31.43,75727.85,0.5,-0.84544,0.00011,16.42686]
[1779865693388,31.43,75729.31,0.5,-0.84527,0.00011,16.4389]
[1779865698423,31.43,75730.11,0.5,-0.84518,0.00011,16.44568]
[1779865703460,31.43,75729.48,0.5,-0.84524,0.00011,16.44114]
[1779865705472,31.43,75736.82,0.5,-0.84443,0.00011,16.49939]
[1779865708492,31.43,75742.17,0.5,-0.84384,0.00011,16.54178]
[1779865713529,31.43,75742.4,0.5,-0.84385,0.00011,16.5397]
[1779865715542,31.43,75735.1,0.5,-0.84465,0.00011,16.48214]
[1779865719569,31.43,75742.47,0.5,-0.84383,0.00011,16.54088]
[1779865724606,31.43,75741.71,0.5,-0.84391,0.00011,16.53502]
[1779865732661,31.43,75739.53,0.5,-0.84414,0.00011,16.51831]
[1779865737696,31.43,75737.87,0.5,-0.84432,0.00011,16.50563]
[1779865742730,31.43,75733.84,0.5,-0.84476,0.00011,16.47429]
[1779865747767,31.44,75732.02,0.5,-0.84494,0.00011,16.46076]
[1779865753809,31.44,75732.3,0.5,-0.8449,0.00011,16.46411]
[1779865758843,31.44,75732.51,0.5,-0.84485,0.00011,16.46727]
[1779865764884,31.44,75732.88,0.5,-0.84478,0.00011,16.47201]
[1779865769921,31.45,75734.38,0.5,-0.8446,0.00011,16.48561]
[1779865774955,31.45,75733.98,0.5,-0.84465,0.00011,16.48002]
[1779865779992,31.45,75733.73,0.5,-0.84465,0.00011,16.47951]
[1779865785033,31.45,75724.69,0.5,-0.84563,0.00011,16.40935]
[1779865790069,31.46,75720.32,0.5,-0.84608,0.00011,16.37621]
[1779865796109,31.46,75717.2,0.5,-0.8464,0.00011,16.35339]
[1779865801145,31.46,75712.0,0.5,-0.84694,0.00011,16.31379]
[1779865803161,31.46,75698.57,0.5,-0.84839,0.00011,16.2083]
[1779865805173,31.47,75692.32,0.5,-0.84906,0.00011,16.15959]
[1779865810207,31.47,75688.93,0.5,-0.8494,0.00011,16.1347]
[1779865812221,31.47,75680.56,0.5,-0.85028,0.00011,16.06953]
[1779865817257,31.47,75679.33,0.5,-0.85038,0.00011,16.06237]
[1779865820277,31.48,75684.59,0.5,-0.8498,0.00011,16.10492]
[1779865825317,31.48,75688.49,0.5,-0.84934,0.00011,16.13834]
[1779865830350,31.49,75689.28,0.5,-0.84922,0.00011,16.14749]
[1779865835388,31.49,75691.62,0.5,-0.84895,0.00011,16.16499]
[1779865837399,31.49,75686.55,0.5,-0.84948,0.00011,16.12628]
[1779865842433,31.5,75683.24,0.5,-0.84979,0.00011,16.10344]
[1779865847470,31.51,75679.98,0.5,-0.85009,0.00011,16.08102]
[1779865852505,31.51,75675.95,0.5,-0.85048,0.00011,16.05264]
[1779865857540,31.52,75675.06,0.5,-0.85052,0.00011,16.04932]
[1779865861570,31.52,75668.7,0.5,-0.85116,0.00011,16.00216]
[1779865862577,31.52,75668.56,0.5,-0.85116,0.00011,16.00188]
[1779865868617,31.53,75668.18,0.5,-0.85114,0.00011,16.00377]
[1779865873652,31.54,75667.22,0.5,-0.85118,0.00011,16.00022]
[1779865878687,31.55,75667.58,0.5,-0.85109,0.00011,16.007]
[1779865883721,31.55,75666.87,0.5,-0.85111,0.00011,16.0052]
[1779865888760,31.56,75670.35,0.5,-0.85069,0.00011,16.03625]
[1779865891782,31.56,75676.16,0.5,-0.85007,0.00011,16.0802]
[1779865897825,31.57,75680.44,0.5,-0.84956,0.00011,16.11769]
[1779865902859,31.58,75680.97,0.5,-0.84946,0.00011,16.12493]
[1779865907896,31.58,75681.95,0.5,-0.84931,0.00011,16.13566]
[1779865911925,31.59,75688.2,0.5,-0.8486,0.00011,16.18716]
[1779865916958,31.59,75691.65,0.5,-0.8482,0.00011,16.2169]
[1779865921993,31.6,75686.63,0.5,-0.8487,0.00011,16.17983]
[1779865925018,31.6,75680.29,0.5,-0.84936,0.00011,16.13145]
[1779865926023,31.6,75679.35,0.5,-0.84946,0.00011,16.12462]
[1779865931083,31.6,75680.29,0.5,-0.84932,0.00011,16.13476]
[1779865933082,31.61,75672.48,0.5,-0.85014,0.00011,16.07443]
[1779865934090,31.61,75671.56,0.5,-0.85023,0.00011,16.06781]
[1779865935096,31.61,75679.37,0.5,-0.84938,0.00011,16.1298]
[1779865936105,31.61,75683.69,0.5,-0.84891,0.00011,16.16478]
[1779865941138,31.61,75683.94,0.5,-0.84884,0.00011,16.16918]
[1779865946172,31.62,75681.16,0.5,-0.84911,0.00011,16.14989]
[1779865952219,31.62,75682.09,0.5,-0.84899,0.00011,16.15657]
[1779865957254,31.63,75682.75,0.5,-0.84888,0.00011,16.16446]
[1779865962289,31.63,75680.23,0.5,-0.84911,0.00011,16.14734]
[1779865968332,31.64,75678.33,0.5,-0.84927,0.00011,16.13557]
[1779865972358,31.64,75682.39,0.5,-0.84881,0.00011,16.16939]
[1779865979408,31.65,75681.07,0.5,-0.84891,0.00011,16.16196]
[1779865984443,31.65,75678.23,0.5,-0.84919,0.00011,16.14172]
[1779865990486,31.66,75680.02,0.5,-0.84896,0.00011,16.15804]
[1779865995522,31.66,75677.04,0.5,-0.84926,0.00011,16.13657]
[1779865999550,31.66,75672.22,0.5,-0.84975,0.00011,16.1005]
[1779866004585,31.67,75673.31,0.5,-0.8496,0.00011,16.11135]
[1779866009620,31.67,75671.85,0.5,-0.84972,0.00011,16.1022]
[1779866014657,31.68,75666.21,0.5,-0.85032,0.00011,16.05653]
[1779866017678,31.68,75665.84,0.5,-0.85034,0.00011,16.05523]
[1779866022711,31.68,75669.49,0.5,-0.84991,0.00011,16.08649]
[1779866027747,31.69,75671.46,0.5,-0.84966,0.00011,16.1045]
[1779866033790,31.69,75676.35,0.5,-0.8491,0.00011,16.14592]
[1779866038823,31.7,75678.17,0.5,-0.84887,0.00011,16.1627]
[1779866042853,31.7,75683.23,0.5,-0.8483,0.00011,16.20437]
[1779866045873,31.7,75689.75,0.5,-0.84758,0.00011,16.2567]
[1779866050909,31.71,75689.11,0.5,-0.84762,0.00011,16.25354]
[1779866061920,31.71,75688.75,0.5,-0.8476,0.00011,16.25494]
[1779866068029,31.72,75690.33,0.5,-0.8474,0.00011,16.26952]
[1779866073064,31.72,75691.85,0.5,-0.84724,0.00011,16.27929]
[1779866082127,31.73,75690.98,0.5,-0.84728,0.00011,16.27596]
[1779866087163,31.73,75692.32,0.5,-0.84711,0.00011,16.28827]
[1779866093206,31.73,75694.0,0.5,-0.8469,0.00011,16.30341]
[1779866099249,31.74,75694.17,0.5,-0.84685,0.00011,16.30698]
[1779866104283,31.74,75693.63,0.5,-0.84688,0.00011,16.30467]
[1779866109327,31.75,75694.32,0.5,-0.84678,0.00011,16.312]
[1779866110336,31.75,75685.81,0.5,-0.8477,0.00011,16.24534]
[1779866111342,31.75,75683.02,0.5,-0.84799,0.00011,16.22437]
[1779866117384,31.75,75683.01,0.5,-0.84795,0.00011,16.22684]
[1779866122419,31.76,75681.21,0.5,-0.84812,0.00011,16.21485]
[1779866127454,31.76,75675.56,0.5,-0.84869,0.00011,16.17294]
[1779866132489,31.76,75675.25,0.5,-0.84872,0.00011,16.16899]
[1779866137524,31.77,75672.18,0.5,-0.84901,0.00011,16.14734]
[1779866144572,31.77,75671.06,0.5,-0.84909,0.00011,16.14184]
[1779866149608,31.78,75670.25,0.5,-0.84914,0.00011,16.13779]
[1779866154646,31.78,75663.45,0.5,-0.84984,0.00011,16.08636]
[1779866158673,31.78,75657.74,0.5,-0.85043,0.00011,16.04284]
[1779866163708,31.79,75657.61,0.5,-0.85043,0.00011,16.04328]
[1779866169751,31.79,75657.8,0.5,-0.85039,0.00011,16.04611]
[1779866170758,31.79,75663.73,0.5,-0.84975,0.00011,16.09289]
[1779866171764,31.79,75667.17,0.5,-0.84938,0.00011,16.12014]
[1779866173778,31.79,75671.22,0.5,-0.84894,0.00011,16.15239]
[1779866178813,31.79,75671.06,0.5,-0.84895,0.00011,16.15173]
[1779866182842,31.79,75677.5,0.5,-0.84824,0.00011,16.20373]
[1779866186869,31.8,75683.49,0.5,-0.84757,0.00011,16.25189]
[1779866188883,31.8,75688.97,0.5,-0.84698,0.00011,16.29529]
[1779866191904,31.8,75682.05,0.5,-0.84774,0.00011,16.23812]
[1779866196939,31.8,75681.6,0.5,-0.84776,0.00011,16.23642]
[1779866202902,31.81,75681.69,0.5,-0.84772,0.00011,16.23928]
[1779866208016,31.81,75682.66,0.5,-0.84759,0.00011,16.24875]
[1779866215064,31.81,75683.25,0.5,-0.84749,0.00011,16.25591]
[1779866220100,31.82,75685.45,0.5,-0.84723,0.00011,16.27487]
[1779866225137,31.82,75686.83,0.5,-0.84706,0.00011,16.28736]
[1779866231180,31.82,75688.57,0.5,-0.84685,0.00011,16.30253]
[1779866236216,31.83,75689.74,0.5,-0.8467,0.00011,16.31295]
[1779866241250,31.83,75688.22,0.5,-0.84685,0.00011,16.30241]
[1779866249306,31.83,75688.78,0.5,-0.84675,0.00011,16.30899]
[1779866253338,31.83,75684.07,0.5,-0.84727,0.00011,16.26959]
[1779866258372,31.84,75683.19,0.5,-0.84734,0.00011,16.26447]
[1779866263407,31.84,75685.2,0.5,-0.8471,0.00011,16.28193]
[1779866268444,31.84,75685.94,0.5,-0.84699,0.00011,16.2897]
[1779866273478,31.85,75686.38,0.5,-0.84693,0.00011,16.29442]
[1779866275492,31.85,75695.46,0.5,-0.84594,0.00011,16.36601]
[1779866278531,31.85,75699.91,0.5,-0.84544,0.00011,16.40181]
[1779866279539,31.85,75705.09,0.5,-0.84488,0.00011,16.44248]
[1779866284573,31.85,75706.67,0.5,-0.84469,0.00011,16.45573]
[1779866289608,31.85,75707.09,0.5,-0.84464,0.00011,16.45984]
[1779866294643,31.85,75706.95,0.5,-0.84464,0.00011,16.45928]
[1779866299680,31.86,75707.45,0.5,-0.84458,0.00011,16.46368]
[1779866304714,31.86,75712.47,0.5,-0.84403,0.00011,16.5034]
[1779866309748,31.86,75715.71,0.5,-0.84367,0.00011,16.52916]
[1779866311766,31.86,75733.33,0.5,-0.84177,0.00011,16.66303]
[1779866316800,31.86,75734.51,0.5,-0.84164,0.00011,16.67203]
[1779866321834,31.86,75735.37,0.5,-0.84155,0.00011,16.67842]
[1779866324857,31.86,75720.94,0.5,-0.84313,0.00011,16.56564]
[1779866330898,31.86,75716.44,0.5,-0.84362,0.00011,16.53111]
[1779866335935,31.86,75713.48,0.5,-0.84393,0.00011,16.50864]
[1779866340968,31.86,75714.46,0.5,-0.84381,0.00011,16.51706]
[1779866346004,31.86,75715.52,0.5,-0.84369,0.00011,16.52606]
[1779866351038,31.86,75715.01,0.5,-0.84373,0.00011,16.52279]
[1779866355067,31.86,75720.09,0.5,-0.84317,0.00011,16.56299]
[1779866360102,31.86,75722.79,0.5,-0.84287,0.00011,16.58433]
[1779866365138,31.86,75719.08,0.5,-0.84327,0.00011,16.55556]
[1779866374113,31.87,75718.18,0.5,-0.84339,0.00011,16.54549]
[1779866379236,31.87,75720.29,0.5,-0.84315,0.00011,16.56242]
[1779866384271,31.87,75722.34,0.5,-0.84292,0.00011,16.57875]
[1779866389305,31.87,75722.23,0.5,-0.84293,0.00011,16.5781]
[1779866396356,31.87,75722.0,0.5,-0.84295,0.00011,16.57659]
[1779866398369,31.87,75727.73,0.5,-0.84232,0.00011,16.62138]
[1779866403406,31.87,75727.54,0.5,-0.84235,0.00011,16.61985]
[1779866408440,31.87,75732.51,0.5,-0.8418,0.00011,16.65864]
[1779866409446,31.87,75726.23,0.5,-0.84249,0.00011,16.60956]
[1779866410454,31.87,75726.32,0.5,-0.84248,0.00011,16.61031]
[1779866416495,31.87,75728.41,0.5,-0.84225,0.00011,16.6268]
[1779866421531,31.87,75728.13,0.5,-0.84228,0.00011,16.62473]
[1779866426566,31.87,75727.96,0.5,-0.84229,0.00011,16.62355]
[1779866430595,31.87,75733.67,0.5,-0.84167,0.00011,16.66824]
[1779866435630,31.87,75733.62,0.5,-0.8417,0.00011,16.66379]
[1779866440665,31.87,75733.94,0.5,-0.84167,0.00011,16.66621]
[1779866446709,31.87,75734.07,0.5,-0.84166,0.00011,16.66717]
[1779866448721,31.87,75728.18,0.5,-0.8423,0.00011,16.62122]
[1779866453758,31.87,75726.05,0.5,-0.84253,0.00011,16.6049]
[1779866458792,31.87,75726.6,0.5,-0.84247,0.00011,16.60949]
[1779866463829,31.87,75727.89,0.5,-0.84232,0.00011,16.61977]
[1779866468864,31.87,75730.35,0.5,-0.84205,0.00011,16.63929]
[1779866473898,31.87,75731.41,0.5,-0.84193,0.00011,16.64781]
[1779866478934,31.87,75731.83,0.5,-0.84188,0.00011,16.6513]
[1779866483968,31.87,75729.64,0.5,-0.84211,0.00011,16.6345]
[1779866489004,31.87,75731.69,0.5,-0.84189,0.00011,16.65071]
[1779866494039,31.87,75732.03,0.5,-0.84187,0.00011,16.64966]
[1779866499075,31.87,75733.11,0.5,-0.84175,0.00011,16.65824]
[1779866505117,31.87,75731.65,0.5,-0.84191,0.00011,16.64703]
[1779866509146,31.87,75720.23,0.5,-0.84316,0.00011,16.55793]
[1779866510152,31.87,75717.6,0.5,-0.84345,0.00011,16.53747]
[1779866516193,31.88,75718.99,0.5,-0.84329,0.00011,16.54892]
[1779866521231,31.88,75719.18,0.5,-0.84326,0.00011,16.55086]
[1779866527272,31.88,75718.77,0.5,-0.8433,0.00011,16.54825]
[1779866532307,31.88,75715.89,0.5,-0.8436,0.00011,16.52629]
[1779866535242,31.88,75713.87,0.5,-0.84382,0.00011,16.51099]
[1779866540363,31.88,75715.71,0.5,-0.8436,0.00011,16.52617]
[1779866545398,31.88,75718.26,0.5,-0.84331,0.00011,16.54684]
[1779866554461,31.88,75719.9,0.5,-0.84315,0.00011,16.55664]
[1779866559499,31.88,75720.28,0.5,-0.8431,0.00011,16.56005]
[1779866561512,31.88,75728.6,0.5,-0.84219,0.00011,16.62518]
[1779866562517,31.88,75730.03,0.5,-0.84203,0.00011,16.63634]
[1779866565539,31.89,75738.78,0.5,-0.84107,0.00011,16.70505]
[1779866566546,31.89,75740.48,0.5,-0.84088,0.00011,16.71829]
[1779866567553,31.89,75749.47,0.5,-0.83988,0.00011,16.78865]
[1779866568560,31.89,75756.01,0.5,-0.83916,0.00011,16.83977]
[1779866569567,31.89,75758.65,0.5,-0.83886,0.00011,16.86036]
[1779866574602,31.88,75761.96,0.5,-0.8385,0.00011,16.88588]
[1779866579636,31.88,75764.44,0.5,-0.83823,0.00011,16.90489]
[1779866584672,31.88,75760.97,0.5,-0.83862,0.00011,16.8775]
[1779866588700,31.88,75768.08,0.5,-0.83783,0.00011,16.93291]
[1779866593735,31.88,75772.23,0.5,-0.83737,0.00011,16.96525]
[1779866598770,31.88,75771.48,0.5,-0.83746,0.00011,16.95874]
[1779866603809,31.88,75773.66,0.5,-0.83723,0.00011,16.97501]
[1779866608840,31.88,75775.13,0.5,-0.83708,0.00011,16.98572]
[1779866613874,31.88,75779.79,0.5,-0.8366,0.00011,17.01693]
[1779866616896,31.88,75784.64,0.5,-0.83607,0.00011,17.05399]
[1779866621931,31.87,75782.81,0.5,-0.8363,0.00011,17.0382]
[1779866626966,31.87,75780.07,0.5,-0.83663,0.00011,17.01538]
[1779866632002,31.87,75775.8,0.5,-0.83712,0.00011,16.98067]
[1779866637035,31.86,75775.15,0.5,-0.83721,0.00011,16.97446]
[1779866642070,31.86,75770.41,0.5,-0.83776,0.00011,16.93602]
[1779866646100,31.86,75777.18,0.5,-0.83702,0.00011,16.98777]
[1779866651135,31.86,75777.34,0.5,-0.83703,0.00011,16.9872]
[1779866656169,31.85,75777.92,0.5,-0.83699,0.00011,16.98998]
[1779866661204,31.85,75776.01,0.5,-0.83723,0.00011,16.97331]
[1779866666239,31.85,75774.98,0.5,-0.83737,0.00011,16.96363]
[1779866671274,31.84,75773.3,0.5,-0.83761,0.00011,16.94505]
[1779866676309,31.84,75772.31,0.5,-0.83774,0.00011,16.9359]
[1779866681344,31.84,75772.12,0.5,-0.83779,0.00011,16.93304]
[1779866686381,31.84,75769.74,0.5,-0.83807,0.00011,16.91309]
[1779866693428,31.83,75770.38,0.5,-0.83803,0.00011,16.91613]
[1779866700478,31.83,75769.74,0.5,-0.83811,0.00011,16.9101]
[1779866703502,31.83,75759.37,0.5,-0.83928,0.00011,16.82848]
[1779866704506,31.83,75757.01,0.5,-0.83954,0.00011,16.80985]
[1779866710547,31.83,75760.37,0.5,-0.83918,0.00011,16.8353]
[1779866715583,31.83,75761.97,0.5,-0.83901,0.00011,16.84711]
[1779866720617,31.83,75763.77,0.5,-0.83882,0.00011,16.86046]
[1779866725652,31.82,75763.92,0.5,-0.83882,0.00011,16.86084]
[1779866730688,31.82,75764.83,0.5,-0.83873,0.00011,16.8671]
[1779866735723,31.82,75764.77,0.5,-0.83878,0.00011,16.86191]
[1779866741766,31.82,75766.49,0.5,-0.8386,0.00011,16.87444]
[1779866746800,31.82,75767.79,0.5,-0.83847,0.00011,16.88384]
[1779866752842,31.82,75768.31,0.5,-0.83842,0.00011,16.8871]
[1779866757877,31.81,75772.08,0.5,-0.83801,0.00011,16.91583]
[1779866762912,31.81,75773.36,0.5,-0.83788,0.00011,16.925]
[1779866767947,31.81,75774.18,0.5,-0.8378,0.00011,16.93022]
[1779866772984,31.81,75774.19,0.5,-0.83782,0.00011,16.92933]
[1779866779026,31.81,75774.11,0.5,-0.83784,0.00011,16.92757]
[1779866784062,31.8,75774.73,0.5,-0.83779,0.00011,16.93143]
[1779866789097,31.8,75775.52,0.5,-0.83771,0.00011,16.93701]
[1779866794132,31.8,75778.94,0.5,-0.83736,0.00011,16.95954]
[1779866800175,31.8,75779.19,0.5,-0.83734,0.00011,16.96107]
[1779866805210,31.8,75777.86,0.5,-0.83749,0.00011,16.95029]
[1779866813267,31.8,75776.64,0.5,-0.83764,0.00011,16.94022]
[1779866818301,31.8,75775.4,0.5,-0.83778,0.00011,16.93021]
[1779866823336,31.8,75775.89,0.5,-0.83773,0.00011,16.93372]
[1779866829379,31.8,75775.75,0.5,-0.83775,0.00011,16.93218]
[1779866834413,31.8,75777.36,0.5,-0.83758,0.00011,16.94435]
[1779866839455,31.8,75776.62,0.5,-0.83767,0.00011,16.93805]
[1779866845500,31.8,75776.56,0.5,-0.83769,0.00011,16.93691]
[1779866850534,31.79,75775.97,0.5,-0.83776,0.00011,16.93172]
[1779866857506,31.79,75774.8,0.5,-0.83793,0.00011,16.91796]
[1779866862616,31.79,75773.69,0.5,-0.83806,0.00011,16.90873]
[1779866868658,31.79,75773.95,0.5,-0.83804,0.00011,16.91011]
[1779866873693,31.79,75773.23,0.5,-0.83813,0.00011,16.90393]
[1779866878727,31.79,75773.52,0.5,-0.8381,0.00011,16.90584]
[1779866883762,31.79,75770.78,0.5,-0.83842,0.00011,16.88402]
[1779866888797,31.79,75771.09,0.5,-0.83838,0.00011,16.88624]
[1779866893842,31.79,75775.58,0.5,-0.83789,0.00011,16.92116]
[1779866898870,31.79,75775.69,0.5,-0.83788,0.00011,16.92154]
[1779866903908,31.79,75776.13,0.5,-0.83784,0.00011,16.92445]
[1779866911960,31.78,75775.39,0.5,-0.83796,0.00011,16.91391]
[1779866918002,31.78,75774.44,0.5,-0.83808,0.00011,16.90587]
[1779866924046,31.78,75774.27,0.5,-0.83811,0.00011,16.90396]
[1779866929080,31.78,75774.06,0.5,-0.83814,0.00011,16.90184]
[1779866934115,31.78,75774.43,0.5,-0.8381,0.00011,16.90424]
[1779866939151,31.78,75774.54,0.5,-0.8381,0.00011,16.90458]
[1779866944186,31.78,75774.26,0.5,-0.83814,0.00011,16.90176]
[1779866949220,31.78,75774.06,0.5,-0.83817,0.00011,16.89966]
[1779866954255,31.78,75773.99,0.5,-0.83818,0.00011,16.89859]
[1779866959290,31.77,75773.9,0.5,-0.8382,0.00011,16.8974]
[1779866964326,31.77,75773.59,0.5,-0.83824,0.00011,16.89451]
[1779866969361,31.77,75773.47,0.5,-0.83826,0.00011,16.89314]
[1779866974395,31.77,75773.28,0.5,-0.83832,0.00011,16.88733]
[1779866979430,31.77,75773.23,0.5,-0.83833,0.00011,16.88654]
[1779866984466,31.77,75773.39,0.5,-0.83832,0.00011,16.88736]
[1779866989501,31.77,75772.62,0.5,-0.83841,0.00011,16.88088]
[1779866994539,31.77,75774.68,0.5,-0.83819,0.00011,16.89653]
[1779866999571,31.77,75777.83,0.5,-0.83784,0.00011,16.92059]
[1779867004607,31.77,75783.88,0.5,-0.83718,0.00011,16.96715]
[1779867006622,31.77,75789.39,0.5,-0.83656,0.00011,17.00995]
[1779867008634,31.76,75792.27,0.5,-0.83625,0.00011,17.03211]
[1779867013671,31.76,75789.66,0.5,-0.83656,0.00011,17.01]
[1779867018705,31.76,75788.46,0.5,-0.83672,0.00011,16.99897]
[1779867023743,31.76,75786.01,0.5,-0.83702,0.00011,16.97819]
[1779867026762,31.75,75779.77,0.5,-0.83774,0.00011,16.92839]
[1779867033838,31.75,75777.16,0.5,-0.83808,0.00011,16.90232]
[1779867038872,31.75,75777.32,0.5,-0.83808,0.00011,16.90243]
[1779867043908,31.75,75773.11,0.5,-0.83857,0.00011,16.86838]
[1779867048943,31.75,75773.07,0.5,-0.83858,0.00011,16.86731]
[1779867053978,31.74,75773.08,0.5,-0.83859,0.00011,16.86665]
[1779867061031,31.74,75772.95,0.5,-0.83862,0.00011,16.86467]
[1779867062039,31.74,75767.7,0.5,-0.83921,0.00011,16.82335]
[1779867063045,31.74,75761.28,0.5,-0.83993,0.00011,16.77293]
[1779867064051,31.74,75760.88,0.5,-0.83997,0.00011,16.7698]
[1779867069087,31.74,75763.19,0.5,-0.83972,0.00011,16.78772]
[1779867075129,31.74,75764.3,0.5,-0.8396,0.00011,16.79624]
[1779867088217,31.74,75767.25,0.5,-0.83927,0.00011,16.81893]
[1779867094263,31.74,75769.45,0.5,-0.83906,0.00011,16.83215]
[1779867099296,31.74,75770.41,0.5,-0.83895,0.00011,16.83957]
[1779867106345,31.74,75771.23,0.5,-0.83886,0.00011,16.84587]
[1779867111384,31.74,75771.76,0.5,-0.8388,0.00011,16.84999]
[1779867112391,31.74,75778.49,0.5,-0.83805,0.00011,16.90278]
[1779867113398,31.74,75795.52,0.5,-0.83613,0.00011,17.03641]
[1779867114404,31.74,75795.3,0.5,-0.83616,0.00011,17.03439]
[1779867119441,31.74,75790.69,0.5,-0.83669,0.00011,16.99761]
[1779867123467,31.74,75785.63,0.5,-0.83727,0.00011,16.95745]
[1779867124475,31.74,75775.41,0.5,-0.83842,0.00011,16.87719]
[1779867129509,31.74,75776.47,0.5,-0.8383,0.00011,16.88562]
[1779867130517,31.74,75784.11,0.5,-0.83744,0.00011,16.94548]
[1779867135551,31.74,75784.82,0.5,-0.83737,0.00011,16.95054]
[1779867140585,31.73,75784.04,0.5,-0.83747,0.00011,16.94382]
[1779867145622,31.73,75783.13,0.5,-0.83758,0.00011,16.93569]
[1779867152670,31.73,75783.73,0.5,-0.83756,0.00011,16.93513]
[1779867157705,31.73,75781.75,0.5,-0.8378,0.00011,16.91868]
[1779867161733,31.73,75774.6,0.5,-0.83861,0.00011,16.862]
[1779867166768,31.73,75769.22,0.5,-0.83921,0.00011,16.81954]
[1779867171804,31.73,75768.95,0.5,-0.83924,0.00011,16.81742]
[1779867176838,31.73,75767.44,0.5,-0.83941,0.00011,16.80583]
[1779867181874,31.73,75765.7,0.5,-0.8396,0.00011,16.7923]
[1779867186909,31.73,75766.2,0.5,-0.83954,0.00011,16.79654]
[1779867191944,31.73,75766.56,0.5,-0.83949,0.00011,16.79974]
[1779867196979,31.73,75768.69,0.5,-0.83925,0.00011,16.81685]
[1779867203022,31.73,75769.86,0.5,-0.83911,0.00011,16.82644]
[1779867209975,31.73,75770.48,0.5,-0.83904,0.00011,16.83184]
[1779867215107,31.73,75770.81,0.5,-0.83902,0.00011,16.83099]
[1779867220140,31.73,75767.02,0.5,-0.83944,0.00011,16.80174]
[1779867225175,31.73,75768.12,0.5,-0.83931,0.00011,16.81106]
[1779867231217,31.74,75769.12,0.5,-0.83918,0.00011,16.81973]
[1779867237260,31.74,75769.95,0.5,-0.83908,0.00011,16.82707]
[1779867242294,31.74,75770.41,0.5,-0.83902,0.00011,16.83136]
[1779867247331,31.74,75773.29,0.5,-0.83869,0.00011,16.85451]
[1779867252366,31.74,75772.7,0.5,-0.83874,0.00011,16.85042]
[1779867257402,31.74,75773.54,0.5,-0.83864,0.00011,16.85752]
[1779867262443,31.74,75775.25,0.5,-0.83844,0.00011,16.87139]
[1779867263450,31.74,75825.18,0.5,-0.83279,0.00011,17.26328]
[1779867264456,31.74,75845.69,0.5,-0.83044,0.00012,17.42382]
[1779867265463,31.74,75846.26,0.5,-0.83037,0.00012,17.42811]
[1779867271504,31.74,75848.32,0.5,-0.83018,0.00012,17.43916]
[1779867276540,31.74,75848.52,0.5,-0.83018,0.00012,17.43972]
[1779867281576,31.74,75846.67,0.5,-0.83041,0.00012,17.42397]
[1779867286610,31.73,75847.45,0.5,-0.83033,0.00012,17.42918]
[1779867291652,31.73,75848.27,0.5,-0.83025,0.00012,17.43466]
[1779867296686,31.73,75849.52,0.5,-0.83012,0.00012,17.44335]
[1779867301721,31.73,75854.85,0.5,-0.82952,0.00012,17.484]
[1779867306756,31.73,75856.47,0.5,-0.82936,0.00012,17.49533]
[1779867311792,31.72,75856.1,0.5,-0.82942,0.00012,17.491]
[1779867318840,31.72,75855.89,0.5,-0.82948,0.00012,17.48733]
[1779867323875,31.72,75855.17,0.5,-0.82958,0.00012,17.48024]
[1779867328911,31.71,75854.17,0.5,-0.82972,0.00012,17.47096]
[1779867333946,31.71,75853.7,0.5,-0.82983,0.00012,17.46191]
[1779867338981,31.71,75853.5,0.5,-0.82987,0.00012,17.45881]
[1779867344018,31.7,75853.26,0.5,-0.82992,0.00012,17.45541]
[1779867349052,31.7,75852.67,0.5,-0.83001,0.00012,17.44926]
[1779867354088,31.7,75852.5,0.5,-0.83006,0.00012,17.44644]
[1779867356101,31.7,75858.69,0.5,-0.82935,0.00012,17.49443]
[1779867361137,31.69,75855.8,0.5,-0.82971,0.00012,17.47002]
[1779867366177,31.69,75853.93,0.5,-0.82995,0.00012,17.45381]
[1779867371207,31.69,75855.1,0.5,-0.82984,0.00012,17.46142]
[1779867374229,31.69,75852.83,0.5,-0.83012,0.00012,17.44266]
[1779867379264,31.68,75854.58,0.5,-0.82994,0.00012,17.45489]
[1779867384298,31.68,75855.14,0.5,-0.82989,0.00012,17.45772]
[1779867389335,31.68,75855.86,0.5,-0.82983,0.00012,17.4618]
[1779867394369,31.67,75857.04,0.5,-0.82975,0.00012,17.46563]
[1779867400416,31.67,75856.0,0.5,-0.8299,0.00012,17.45557]
[1779867405452,31.67,75855.57,0.5,-0.82997,0.00012,17.4506]
[1779867410486,31.66,75855.76,0.5,-0.82998,0.00012,17.45053]
[1779867415521,31.66,75855.42,0.5,-0.83004,0.00012,17.44635]
[1779867420556,31.66,75854.71,0.5,-0.83014,0.00012,17.43928]
[1779867425592,31.66,75854.03,0.5,-0.83024,0.00012,17.43246]
[1779867430627,31.65,75853.79,0.5,-0.83029,0.00012,17.42913]
[1779867435662,31.65,75856.46,0.5,-0.83,0.00012,17.44897]
[1779867440697,31.65,75858.32,0.5,-0.8298,0.00012,17.4627]
[1779867445732,31.65,75859.81,0.5,-0.82965,0.00012,17.47316]
[1779867450768,31.64,75859.5,0.5,-0.8297,0.00012,17.46958]
[1779867455802,31.64,75857.8,0.5,-0.82994,0.00012,17.45121]
[1779867460838,31.64,75851.57,0.5,-0.83068,0.00012,17.40106]
[1779867463858,31.64,75845.46,0.5,-0.8314,0.00012,17.35221]
[1779867465873,31.64,75856.33,0.5,-0.83015,0.00012,17.43724]
[1779867471915,31.64,75852.02,0.5,-0.83066,0.00012,17.4024]
[1779867477956,31.63,75851.59,0.5,-0.83073,0.00012,17.39816]
[1779867482992,31.63,75846.37,0.5,-0.83134,0.00012,17.35649]
[1779867488027,31.63,75844.26,0.5,-0.83159,0.00012,17.33958]
[1779867493062,31.63,75840.59,0.5,-0.83202,0.00012,17.3098]
[1779867499104,31.63,75837.23,0.5,-0.83242,0.00012,17.28248]
[1779867504140,31.63,75838.98,0.5,-0.83223,0.00012,17.29559]
[1779867509178,31.63,75835.66,0.5,-0.83262,0.00011,17.26892]
[1779867515219,31.63,75838.59,0.5,-0.83232,0.00012,17.28781]
[1779867520254,31.63,75833.93,0.5,-0.83286,0.00011,17.25097]
[1779867525292,31.63,75832.41,0.5,-0.83303,0.00011,17.23903]
[1779867530323,31.63,75829.61,0.5,-0.83335,0.00011,17.21703]
[1779867536365,31.63,75827.88,0.5,-0.83355,0.00011,17.20355]
[1779867541398,31.62,75829.78,0.5,-0.83334,0.00011,17.21786]
[1779867542333,31.62,75820.43,0.5,-0.83441,0.00011,17.14397]
[1779867543415,31.62,75814.91,0.5,-0.83505,0.00011,17.10033]
[1779867546436,31.62,75813.54,0.5,-0.83521,0.00011,17.08916]
[1779867552404,31.62,75813.17,0.5,-0.83526,0.00011,17.08545]
[1779867557513,31.62,75807.81,0.5,-0.83587,0.00011,17.04341]
[1779867560534,31.62,75802.01,0.5,-0.83653,0.00011,16.99756]
[1779867565569,31.62,75790.25,0.5,-0.83787,0.00011,16.90436]
[1779867566579,31.62,75787.9,0.5,-0.83813,0.00011,16.88584]
[1779867571614,31.62,75785.42,0.5,-0.83844,0.00011,16.8624]
[1779867576648,31.62,75789.26,0.5,-0.83801,0.00011,16.89273]
[1779867581684,31.62,75790.51,0.5,-0.83786,0.00011,16.90255]
[1779867586719,31.62,75789.24,0.5,-0.83801,0.00011,16.89244]
[1779867591754,31.62,75788.25,0.5,-0.83812,0.00011,16.88458]
[1779867596807,31.62,75788.82,0.5,-0.83806,0.00011,16.88899]
[1779867601863,31.62,75789.14,0.5,-0.83801,0.00011,16.89215]
[1779867603876,31.62,75779.0,0.5,-0.83915,0.00011,16.81258]
[1779867604889,31.62,75779.12,0.5,-0.83913,0.00011,16.814]
[1779867609916,31.62,75779.28,0.5,-0.8391,0.00011,16.81591]
[1779867614953,31.62,75779.2,0.5,-0.8391,0.00011,16.81566]
[1779867619988,31.63,75780.44,0.5,-0.83896,0.00011,16.82575]
[1779867625029,31.63,75781.45,0.5,-0.83884,0.00011,16.83404]
[1779867630060,31.63,75781.37,0.5,-0.83885,0.00011,16.83382]
[1779867635095,31.63,75784.61,0.5,-0.83851,0.00011,16.85576]
[1779867640131,31.63,75784.77,0.5,-0.83848,0.00011,16.85721]
[1779867645165,31.63,75786.49,0.5,-0.83829,0.00011,16.87068]
[1779867651207,31.63,75789.0,0.5,-0.83803,0.00011,16.88928]
[1779867656242,31.62,75787.7,0.5,-0.83819,0.00011,16.8781]
[1779867661277,31.62,75787.77,0.5,-0.83819,0.00011,16.878]
[1779867666313,31.62,75791.42,0.5,-0.83778,0.00011,16.90655]
[1779867672356,31.62,75796.61,0.5,-0.83721,0.00011,16.94656]
[1779867678396,31.62,75800.16,0.5,-0.83683,0.00011,16.97298]
[1779867683432,31.62,75793.94,0.5,-0.83755,0.00011,16.92282]
[1779867688466,31.61,75791.03,0.5,-0.83789,0.00011,16.89915]
[1779867693501,31.61,75791.0,0.5,-0.83793,0.00011,16.89442]
[1779867698538,31.61,75790.82,0.5,-0.83796,0.00011,16.89244]
[1779867703575,31.61,75790.78,0.5,-0.83797,0.00011,16.89161]
[1779867706595,31.61,75784.86,0.5,-0.83864,0.00011,16.84473]
[1779867707601,31.61,75778.12,0.5,-0.8394,0.00011,16.79162]
[1779867708608,31.61,75775.2,0.5,-0.83972,0.00011,16.76867]
[1779867713642,31.61,75773.65,0.5,-0.83989,0.00011,16.7569]
[1779867718678,31.61,75773.43,0.5,-0.83991,0.00011,16.75558]
[1779867723715,31.61,75778.94,0.5,-0.83929,0.00011,16.79929]
[1779867728748,31.61,75778.53,0.5,-0.83933,0.00011,16.79607]
[1779867733784,31.61,75777.52,0.5,-0.83945,0.00011,16.78813]
[1779867737812,31.61,75782.73,0.5,-0.83886,0.00011,16.82905]
[1779867742848,31.61,75785.62,0.5,-0.83854,0.00011,16.85152]
[1779867747882,31.61,75788.39,0.5,-0.83824,0.00011,16.87293]
[1779867752920,31.61,75788.83,0.5,-0.83822,0.00011,16.87202]
[1779867757955,31.61,75788.59,0.5,-0.83826,0.00011,16.86964]
[1779867763896,31.61,75788.26,0.5,-0.8383,0.00011,16.86651]
[1779867769033,31.61,75788.26,0.5,-0.83831,0.00011,16.86604]
[1779867775074,31.61,75787.19,0.5,-0.83844,0.00011,16.8572]
[1779867780116,31.61,75786.97,0.5,-0.83847,0.00011,16.85514]
[1779867785163,31.61,75787.29,0.5,-0.83843,0.00011,16.8573]
[1779867790199,31.6,75786.98,0.5,-0.83848,0.00011,16.85441]
[1779867797247,31.6,75786.43,0.5,-0.83855,0.00011,16.8494]
[1779867804296,31.6,75785.7,0.5,-0.83864,0.00011,16.84293]
[1779867809331,31.6,75784.55,0.5,-0.83878,0.00011,16.83332]
[1779867818394,31.6,75785.09,0.5,-0.83876,0.00011,16.83267]
[1779867824435,31.6,75785.55,0.5,-0.83872,0.00011,16.83556]
[1779867830479,31.6,75785.09,0.5,-0.83878,0.00011,16.83117]
[1779867836520,31.59,75784.29,0.5,-0.83888,0.00011,16.82417]
[1779867841556,31.59,75784.47,0.5,-0.83887,0.00011,16.82496]
[1779867846591,31.59,75772.3,0.5,-0.84025,0.00011,16.72839]
[1779867847598,31.59,75768.99,0.5,-0.84062,0.00011,16.70226]
[1779867853640,31.59,75768.44,0.5,-0.84068,0.00011,16.69794]
[1779867858676,31.59,75769.19,0.5,-0.84059,0.00011,16.70423]
[1779867863711,31.59,75772.82,0.5,-0.84018,0.00011,16.73323]
[1779867866731,31.59,75776.77,0.5,-0.83973,0.00011,16.76442]
[1779867871767,31.59,75777.72,0.5,-0.83966,0.00011,16.76794]
[1779867881837,31.59,75777.6,0.5,-0.83967,0.00011,16.76685]
[1779867886872,31.59,75774.68,0.5,-0.84,0.00011,16.74397]
[1779867891907,31.59,75773.88,0.5,-0.84008,0.00011,16.73785]
[1779867896942,31.59,75775.36,0.5,-0.83992,0.00011,16.7497]
[1779867901977,31.59,75780.07,0.5,-0.83939,0.00011,16.78677]
[1779867907013,31.59,75780.98,0.5,-0.83929,0.00011,16.79383]
[1779867912053,31.59,75782.22,0.5,-0.83915,0.00011,16.80349]
[1779867918096,31.59,75782.11,0.5,-0.83916,0.00011,16.80252]
[1779867925046,31.59,75783.41,0.5,-0.83902,0.00011,16.81267]
[1779867930180,31.59,75783.39,0.5,-0.83902,0.00011,16.81245]
[1779867940249,31.59,75783.9,0.5,-0.839,0.00011,16.81249]
[1779867949311,31.59,75784.61,0.5,-0.83892,0.00011,16.81804]
[1779867952335,31.59,75798.47,0.5,-0.83735,0.00011,16.92728]
[1779867956362,31.59,75804.78,0.5,-0.83664,0.00011,16.97703]
[1779867961396,31.59,75808.83,0.5,-0.83617,0.00011,17.00955]
[1779867966430,31.59,75811.78,0.5,-0.83583,0.00011,17.03288]
[1779867971474,31.59,75816.12,0.5,-0.83535,0.00011,17.06632]
[1779867976509,31.59,75816.05,0.5,-0.83537,0.00011,17.06493]
[1779867985480,31.59,75815.46,0.5,-0.83546,0.00011,17.05901]
[1779867992621,31.59,75816.32,0.5,-0.8354,0.00011,17.06095]
[1779867998664,31.59,75816.3,0.5,-0.83542,0.00011,17.06003]
[1779867999671,31.59,75810.22,0.5,-0.83611,0.00011,17.01207]
[1779868002692,31.59,75815.65,0.5,-0.83549,0.00011,17.05473]
[1779868007728,31.58,75816.01,0.5,-0.83546,0.00011,17.05704]
[1779868012762,31.58,75818.98,0.5,-0.83513,0.00011,17.07983]
[1779868017797,31.58,75819.01,0.5,-0.83514,0.00011,17.07935]
[1779868022840,31.58,75822.42,0.5,-0.83476,0.00011,17.10553]
[1779868026861,31.58,75827.48,0.5,-0.83419,0.00011,17.14471]
[1779868030888,31.58,75832.51,0.5,-0.83362,0.00011,17.18355]
[1779868035924,31.58,75836.26,0.5,-0.83321,0.00011,17.21225]
[1779868041964,31.57,75835.74,0.5,-0.83328,0.00011,17.20704]
[1779868047000,31.57,75834.54,0.5,-0.83344,0.00011,17.19663]
[1779868052037,31.57,75833.66,0.5,-0.83358,0.00011,17.1848]
[1779868060094,31.57,75832.87,0.5,-0.83369,0.00011,17.17698]
[1779868063114,31.57,75826.74,0.5,-0.83441,0.00011,17.12801]
[1779868070164,31.56,75825.31,0.5,-0.83459,0.00011,17.11554]
[1779868076115,31.56,75825.66,0.5,-0.83456,0.00011,17.11732]
[1779868081241,31.56,75824.94,0.5,-0.83466,0.00011,17.11083]
[1779868087288,31.56,75827.98,0.5,-0.83432,0.00011,17.13382]
[1779868089300,31.56,75834.37,0.5,-0.83359,0.00011,17.18417]
[1779868094343,31.56,75833.15,0.5,-0.83374,0.00011,17.17423]
[1779868096355,31.56,75821.65,0.5,-0.83506,0.00011,17.08323]
[1779868097360,31.56,75818.61,0.5,-0.83541,0.00011,17.05899]
[1779868103402,31.56,75817.91,0.5,-0.8355,0.00011,17.05288]
[1779868108441,31.55,75817.32,0.5,-0.83557,0.00011,17.04775]
[1779868113472,31.55,75815.45,0.5,-0.83582,0.00011,17.02851]
[1779868118507,31.55,75813.09,0.5,-0.8361,0.00011,17.00941]
[1779868123542,31.55,75811.38,0.5,-0.8363,0.00011,16.99552]
[1779868128578,31.55,75809.54,0.5,-0.83651,0.00011,16.98067]
[1779868133615,31.55,75807.96,0.5,-0.8367,0.00011,16.96792]
[1779868138650,31.55,75806.47,0.5,-0.83687,0.00011,16.95593]
[1779868139657,31.55,75792.6,0.5,-0.83844,0.00011,16.84658]
[1779868141671,31.55,75787.26,0.5,-0.83904,0.00011,16.80456]
[1779868146706,31.55,75784.91,0.5,-0.8393,0.00011,16.78596]
[1779868152749,31.55,75784.8,0.5,-0.83931,0.00011,16.78537]
[1779868157784,31.55,75782.56,0.5,-0.83955,0.00011,16.76849]
[1779868162822,31.55,75784.7,0.5,-0.83931,0.00011,16.78567]
[1779868167857,31.55,75782.22,0.5,-0.83959,0.00011,16.76578]
[1779868172892,31.55,75780.74,0.5,-0.83979,0.00011,16.74996]
[1779868175914,31.55,75787.11,0.5,-0.83908,0.00011,16.80001]
[1779868178933,31.55,75791.47,0.5,-0.83859,0.00011,16.83394]
[1779868183970,31.55,75797.64,0.5,-0.8379,0.00011,16.88211]
[1779868189004,31.55,75797.37,0.5,-0.83794,0.00011,16.87944]
[1779868194042,31.55,75799.36,0.5,-0.83773,0.00011,16.89428]
[1779868202100,31.54,75802.41,0.5,-0.8374,0.00011,16.91708]
[1779868207135,31.54,75803.85,0.5,-0.83725,0.00011,16.92769]
[1779868212169,31.54,75805.33,0.5,-0.83709,0.00011,16.93866]
[1779868217204,31.54,75806.18,0.5,-0.83701,0.00011,16.94469]
[1779868224255,31.54,75806.21,0.5,-0.83702,0.00011,16.94401]
[1779868230298,31.54,75804.46,0.5,-0.83722,0.00011,16.92956]
[1779868231304,31.54,75799.26,0.5,-0.83784,0.00011,16.88451]
[1779868232314,31.54,75792.38,0.5,-0.83862,0.00011,16.83029]
[1779868233319,31.54,75788.65,0.5,-0.83904,0.00011,16.80101]
[1779868238355,31.54,75788.35,0.5,-0.83906,0.00011,16.79964]
[1779868244397,31.54,75786.09,0.5,-0.83929,0.00011,16.78301]
[1779868249431,31.54,75792.57,0.5,-0.83856,0.00011,16.83425]
[1779868254466,31.54,75792.63,0.5,-0.83856,0.00011,16.83446]
[1779868259503,31.54,75797.2,0.5,-0.83805,0.00011,16.8702]
[1779868262525,31.54,75804.17,0.5,-0.83726,0.00011,16.92508]
[1779868266552,31.54,75805.83,0.5,-0.83707,0.00011,16.93831]
[1779868271586,31.54,75807.77,0.5,-0.83684,0.00011,16.95448]
[1779868276621,31.54,75809.89,0.5,-0.83659,0.00011,16.97185]
[1779868281657,31.55,75812.64,0.5,-0.83627,0.00011,16.99416]
[1779868286692,31.55,75813.62,0.5,-0.83615,0.00011,17.00233]
[1779868291730,31.55,75815.85,0.5,-0.83592,0.00011,17.01634]
[1779868293744,31.55,75821.05,0.5,-0.83532,0.00011,17.05749]
[1779868298784,31.55,75821.99,0.5,-0.83521,0.00011,17.06503]
[1779868303820,31.55,75820.74,0.5,-0.83535,0.00011,17.05525]
[1779868308854,31.55,75827.52,0.5,-0.83458,0.00011,17.10872]
[1779868313889,31.55,75828.07,0.5,-0.83452,0.00011,17.11291]
[1779868320939,31.55,75830.61,0.5,-0.83423,0.00011,17.13281]
[1779868325975,31.55,75832.3,0.5,-0.83404,0.00011,17.14599]
[1779868331011,31.55,75834.58,0.5,-0.83378,0.00011,17.16384]
[1779868336045,31.55,75832.41,0.5,-0.83403,0.00011,17.14664]
[1779868341079,31.55,75832.95,0.5,-0.83397,0.00011,17.15095]
[1779868346117,31.55,75835.07,0.5,-0.83372,0.00011,17.16766]
[1779868351151,31.55,75835.51,0.5,-0.8337,0.00011,17.16717]
[1779868356185,31.55,75835.69,0.5,-0.83368,0.00011,17.16856]
[1779868361221,31.55,75839.38,0.5,-0.83326,0.00012,17.1975]
[1779868368159,31.54,75839.13,0.5,-0.83329,0.00012,17.19512]
[1779868373306,31.54,75838.03,0.5,-0.83343,0.00012,17.18614]
[1779868378342,31.54,75838.49,0.5,-0.83338,0.00012,17.18944]
[1779868383377,31.54,75838.26,0.5,-0.83341,0.00012,17.1873]
[1779868388413,31.54,75839.0,0.5,-0.83333,0.00012,17.19278]
[1779868393447,31.54,75838.88,0.5,-0.83335,0.00012,17.19146]
[1779868398482,31.54,75826.96,0.5,-0.83472,0.00011,17.09702]
[1779868399488,31.54,75831.64,0.5,-0.83418,0.00011,17.13412]
[1779868404523,31.54,75837.4,0.5,-0.83351,0.00012,17.18011]
[1779868409560,31.54,75838.12,0.5,-0.83343,0.00012,17.18598]
[1779868414594,31.54,75840.96,0.5,-0.83313,0.00012,17.20469]
[1779868419647,31.55,75842.06,0.5,-0.83298,0.00012,17.21449]
[1779868421649,31.55,75849.22,0.5,-0.83215,0.00012,17.27138]
[1779868422656,31.55,75850.69,0.5,-0.83198,0.00012,17.28309]
[1779868427690,31.55,75851.66,0.5,-0.83186,0.00012,17.29136]
[1779868432726,31.55,75854.19,0.5,-0.83155,0.00012,17.3121]
[1779868434740,31.55,75863.46,0.5,-0.83047,0.00012,17.38533]
[1779868439775,31.55,75865.74,0.5,-0.83021,0.00012,17.4032]
[1779868444810,31.55,75863.1,0.5,-0.83052,0.00012,17.38216]
[1779868449845,31.55,75860.26,0.5,-0.83085,0.00012,17.35956]
[1779868454882,31.55,75862.44,0.5,-0.83061,0.00012,17.37641]
[1779868459915,31.55,75865.2,0.5,-0.83029,0.00012,17.39787]
[1779868466964,31.55,75861.29,0.5,-0.83075,0.00012,17.36665]
[1779868468980,31.55,75851.01,0.5,-0.83194,0.00012,17.28559]
[1779868474016,31.55,75849.18,0.5,-0.83218,0.00012,17.26776]
[1779868479048,31.55,75850.35,0.5,-0.83203,0.00012,17.27764]
[1779868484084,31.55,75852.18,0.5,-0.83181,0.00012,17.29278]
[1779868489118,31.55,75854.15,0.5,-0.83157,0.00012,17.3089]
[1779868494154,31.55,75854.62,0.5,-0.83151,0.00012,17.31323]
[1779868499189,31.55,75856.15,0.5,-0.83132,0.00012,17.32592]
[1779868504224,31.55,75857.13,0.5,-0.8312,0.00012,17.3343]
[1779868509259,31.56,75858.7,0.5,-0.831,0.00012,17.3473]
[1779868514295,31.56,75860.32,0.5,-0.83081,0.00012,17.36074]
[1779868518326,31.56,75866.43,0.5,-0.83009,0.00012,17.40937]
[1779868523357,31.56,75867.45,0.5,-0.82997,0.00012,17.41759]
[1779868528392,31.56,75869.46,0.5,-0.82973,0.00012,17.43344]
[1779868533428,31.56,75869.18,0.5,-0.82979,0.00012,17.42736]
[1779868539356,31.56,75865.06,0.5,-0.83027,0.00012,17.39493]
[1779868545511,31.56,75863.83,0.5,-0.83041,0.00012,17.38557]
[1779868550545,31.56,75862.41,0.5,-0.83057,0.00012,17.37474]
[1779868555581,31.56,75862.27,0.5,-0.83058,0.00012,17.37404]
[1779868563639,31.56,75862.18,0.5,-0.83058,0.00012,17.37396]
[1779868568674,31.56,75861.57,0.5,-0.83065,0.00012,17.36953]
[1779868573710,31.56,75864.56,0.5,-0.83029,0.00012,17.39335]
[1779868578746,31.56,75864.44,0.5,-0.83031,0.00012,17.39252]
[1779868583782,31.56,75866.34,0.5,-0.83008,0.00012,17.40762]
[1779868587809,31.56,75866.69,0.5,-0.83004,0.00012,17.4104]
[1779868592845,31.56,75864.78,0.5,-0.8303,0.00012,17.39133]
[1779868597885,31.56,75860.29,0.5,-0.83082,0.00012,17.35586]
[1779868602914,31.56,75855.73,0.5,-0.83135,0.00012,17.3201]
[1779868607948,31.56,75853.86,0.5,-0.83156,0.00012,17.30565]
[1779868612984,31.57,75852.77,0.5,-0.83167,0.00012,17.29769]
[1779868618020,31.57,75854.39,0.5,-0.83148,0.00012,17.31119]
[1779868624063,31.57,75856.31,0.5,-0.83124,0.00012,17.32716]
[1779868629098,31.57,75860.89,0.5,-0.8307,0.00012,17.36387]
[1779868634133,31.57,75865.65,0.5,-0.83014,0.00012,17.40176]
[1779868639168,31.57,75864.26,0.5,-0.8303,0.00012,17.3911]
[1779868645210,31.57,75864.4,0.5,-0.83028,0.00012,17.39257]
[1779868650245,31.57,75864.15,0.5,-0.8303,0.00012,17.39088]
[1779868655281,31.57,75863.74,0.5,-0.83037,0.00012,17.38404]
[1779868660314,31.57,75863.73,0.5,-0.83037,0.00012,17.38423]
[1779868665350,31.57,75864.64,0.5,-0.83026,0.00012,17.39162]
[1779868670385,31.57,75863.93,0.5,-0.83034,0.00012,17.38605]
[1779868675420,31.57,75864.62,0.5,-0.83026,0.00012,17.39146]
[1779868680455,31.57,75864.3,0.5,-0.8303,0.00012,17.38887]
[1779868685490,31.57,75863.48,0.5,-0.8304,0.00012,17.38233]
[1779868693546,31.57,75863.54,0.5,-0.83039,0.00012,17.3829]
[1779868698581,31.57,75863.28,0.5,-0.83042,0.00012,17.38098]
[1779868703616,31.57,75863.42,0.5,-0.8304,0.00012,17.38221]
[1779868710565,31.57,75863.12,0.5,-0.83043,0.00012,17.38003]
[1779868715700,31.57,75863.25,0.5,-0.83044,0.00012,17.37729]
[1779868720735,31.58,75866.04,0.5,-0.83011,0.00012,17.39959]
[1779868725770,31.58,75864.8,0.5,-0.83025,0.00012,17.39019]
[1779868730805,31.58,75864.92,0.5,-0.83024,0.00012,17.39124]
[1779868735840,31.58,75865.54,0.5,-0.83017,0.00012,17.39605]
[1779868740875,31.58,75866.06,0.5,-0.83011,0.00012,17.40008]
[1779868745911,31.58,75867.8,0.5,-0.8299,0.00012,17.41373]
[1779868750944,31.58,75867.53,0.5,-0.82994,0.00012,17.41155]
[1779868755980,31.58,75867.49,0.5,-0.82994,0.00012,17.41121]
[1779868762029,31.58,75867.67,0.5,-0.82992,0.00012,17.41263]
[1779868767064,31.58,75869.03,0.5,-0.82976,0.00012,17.42341]
[1779868770990,31.58,75869.33,0.5,-0.82973,0.00012,17.42567]
[1779868776128,31.58,75866.29,0.5,-0.83011,0.00012,17.3976]
[1779868783177,31.58,75863.47,0.5,-0.83044,0.00012,17.37546]
[1779868788212,31.58,75861.29,0.5,-0.83069,0.00012,17.35873]
[1779868793247,31.58,75859.41,0.5,-0.83089,0.00012,17.34465]
[1779868794254,31.58,75853.03,0.5,-0.83163,0.00012,17.29488]
[1779868799289,31.58,75855.94,0.5,-0.83127,0.00012,17.31922]
[1779868800664,31.58,75855.94,0.5,-0.83127,0.00012,17.31922]
[1779868802795,31.58,75860.49,0.5,-0.83074,0.00012,17.35531]
[1779868800099,31.58,75860.49,0.5,-0.83074,0.00012,17.35531]
[1779868808487,31.58,75860.49,0.5,-0.83074,0.00012,17.35531]
[1779868808491,31.58,75851.15,0.5,-0.83182,0.00012,17.28173]
[1779868812862,31.58,75850.54,0.5,-0.83189,0.00012,17.27693]
[1779868813399,31.58,75840.13,0.5,-0.83309,0.00012,17.19491]
[1779868818484,31.58,75838.41,0.5,-0.83329,0.00012,17.18136]
[1779868823493,31.58,75835.42,0.5,-0.83363,0.00011,17.15779]
[1779868828543,31.58,75833.56,0.5,-0.83385,0.00011,17.14314]
[1779868833582,31.58,75833.19,0.5,-0.83392,0.00011,17.13632]
[1779868838623,31.58,75833.94,0.5,-0.83383,0.00011,17.14223]
[1779868843659,31.58,75836.68,0.5,-0.83352,0.00011,17.16382]
[1779868846679,31.58,75838.12,0.5,-0.83334,0.00012,17.1757]
[1779868851718,31.59,75840.0,0.5,-0.83309,0.00012,17.19314]
[1779868856752,31.59,75841.54,0.5,-0.83288,0.00012,17.20761]
[1779868861798,31.6,75842.84,0.5,-0.83269,0.00012,17.22045]
[1779868865816,31.6,75851.8,0.5,-0.83162,0.00012,17.29308]
[1779868866824,31.6,75858.48,0.5,-0.83084,0.00012,17.34628]
[1779868867830,31.6,75860.07,0.5,-0.83065,0.00012,17.35914]
[1779868872865,31.61,75863.01,0.5,-0.83028,0.00012,17.38392]
[1779868874882,31.61,75868.33,0.5,-0.82965,0.00012,17.42643]
[1779868879914,31.61,75870.61,0.5,-0.82936,0.00012,17.44571]
[1779868884949,31.61,75871.77,0.5,-0.82921,0.00012,17.45615]
[1779868891893,31.61,75872.84,0.5,-0.8291,0.00012,17.46121]
[1779868894014,31.61,75877.89,0.5,-0.82851,0.00012,17.50109]
[1779868897035,31.61,75885.27,0.5,-0.82764,0.00012,17.55929]
[1779868898043,31.61,75886.66,0.5,-0.82748,0.00012,17.5702]
[1779868903076,31.61,75885.82,0.5,-0.82758,0.00012,17.56343]
[1779868908113,31.61,75886.02,0.5,-0.82756,0.00012,17.56483]
[1779868913149,31.61,75886.27,0.5,-0.82753,0.00012,17.56661]
[1779868921205,31.61,75887.41,0.5,-0.8274,0.00012,17.57528]
[1779868924227,31.61,75895.02,0.5,-0.82651,0.00012,17.63479]
[1779868929260,31.61,75895.92,0.5,-0.82642,0.00012,17.64106]
[1779868932283,31.61,75900.99,0.5,-0.82583,0.00012,17.68036]
[1779868937317,31.61,75898.48,0.5,-0.82614,0.00012,17.65982]
[1779868941345,31.61,75905.13,0.5,-0.82536,0.00012,17.7115]
[1779868946380,31.61,75905.39,0.5,-0.82534,0.00012,17.71327]
[1779868951419,31.61,75904.69,0.5,-0.82545,0.00012,17.70365]
[1779868954438,31.6,75899.1,0.5,-0.82612,0.00012,17.65931]
[1779868956450,31.6,75893.91,0.5,-0.82673,0.00012,17.61833]
[1779868961485,31.6,75895.44,0.5,-0.82656,0.00012,17.63]
[1779868966520,31.6,75890.46,0.5,-0.82715,0.00012,17.59065]
[1779868969541,31.6,75884.4,0.5,-0.82786,0.00012,17.54301]
[1779868974575,31.6,75884.14,0.5,-0.82789,0.00012,17.54126]
[1779868979611,31.6,75886.97,0.5,-0.82755,0.00012,17.56373]
[1779868984646,31.6,75887.18,0.5,-0.82752,0.00012,17.56558]
[1779868987666,31.6,75892.93,0.5,-0.82685,0.00012,17.61082]
[1779868992703,31.6,75894.6,0.5,-0.82665,0.00012,17.62399]
[1779868997737,31.6,75893.83,0.5,-0.82674,0.00012,17.61795]
[1779869002771,31.61,75890.19,0.5,-0.82717,0.00012,17.58935]
[1779869007807,31.61,75891.15,0.5,-0.82705,0.00012,17.59694]
[1779869012842,31.6,75890.2,0.5,-0.82719,0.00012,17.58552]
[1779869017876,31.6,75888.67,0.5,-0.82737,0.00012,17.57346]
[1779869022912,31.6,75887.7,0.5,-0.82749,0.00012,17.56581]
[1779869028955,31.61,75886.19,0.5,-0.82766,0.00012,17.55411]
[1779869033991,31.61,75871.81,0.5,-0.82935,0.00012,17.44117]
[1779869034998,31.61,75867.71,0.5,-0.82982,0.00012,17.40907]
[1779869040032,31.61,75868.51,0.5,-0.82971,0.00012,17.4164]
[1779869041040,31.61,75875.52,0.5,-0.82889,0.00012,17.47175]
[1779869042051,31.61,75876.84,0.5,-0.82873,0.00012,17.48226]
[1779869047084,31.61,75875.46,0.5,-0.82889,0.00012,17.4719]
[1779869052119,31.61,75873.88,0.5,-0.82907,0.00012,17.45994]
[1779869055142,31.61,75879.4,0.5,-0.82842,0.00012,17.5036]
[1779869060175,31.61,75882.73,0.5,-0.82802,0.00012,17.5299]
[1779869065212,31.61,75886.08,0.5,-0.82763,0.00012,17.55632]
[1779869072262,31.61,75886.91,0.5,-0.82756,0.00012,17.55898]
[1779869077296,31.61,75884.95,0.5,-0.82779,0.00012,17.54364]
[1779869082331,31.61,75886.95,0.5,-0.82755,0.00012,17.55945]
[1779869088377,31.61,75889.21,0.5,-0.82729,0.00012,17.57733]
[1779869097440,31.61,75892.63,0.5,-0.82688,0.00012,17.60441]
[1779869102475,31.61,75896.13,0.5,-0.82647,0.00012,17.63205]
[1779869107510,31.61,75907.65,0.5,-0.8251,0.00012,17.72255]
[1779869111539,31.61,75901.26,0.5,-0.82586,0.00012,17.67207]
[1779869116575,31.61,75903.81,0.5,-0.82556,0.00012,17.69206]
[1779869121610,31.61,75905.76,0.5,-0.82533,0.00012,17.70728]
[1779869126645,31.61,75906.72,0.5,-0.82522,0.00012,17.71472]
[1779869130673,31.61,75914.28,0.5,-0.82433,0.00012,17.77391]
[1779869135707,31.61,75916.28,0.5,-0.82413,0.00012,17.78519]
[1779869138738,31.61,75910.6,0.5,-0.82481,0.00012,17.74037]
[1779869143770,31.61,75909.87,0.5,-0.82489,0.00012,17.73446]
[1779869148807,31.61,75912.21,0.5,-0.82462,0.00012,17.75264]
[1779869149813,31.61,75906.66,0.5,-0.82528,0.00012,17.70906]
[1779869152834,31.61,75899.14,0.5,-0.82616,0.00012,17.65016]
[1779869157869,31.61,75894.57,0.5,-0.8267,0.00012,17.61455]
[1779869161897,31.61,75889.01,0.5,-0.82735,0.00012,17.57112]
[1779869166932,31.61,75887.07,0.5,-0.82757,0.00012,17.55622]
[1779869171967,31.61,75884.41,0.5,-0.82788,0.00012,17.53566]
[1779869174989,31.61,75877.03,0.5,-0.82874,0.00012,17.47755]
[1779869184051,31.61,75874.58,0.5,-0.82904,0.00012,17.45758]
[1779869189087,31.61,75867.25,0.5,-0.8299,0.00012,17.39947]
[1779869190093,31.61,75859.95,0.5,-0.83076,0.00012,17.34183]
[1779869191100,31.61,75861.64,0.5,-0.83059,0.00012,17.35111]
[1779869196136,31.61,75860.69,0.5,-0.83071,0.00012,17.34314]
[1779869201172,31.61,75860.22,0.5,-0.83077,0.00012,17.3391]
[1779869202178,31.61,75853.82,0.5,-0.83151,0.00012,17.28869]
[1779869203186,31.61,75854.34,0.5,-0.83145,0.00012,17.29283]
[1779869208221,31.61,75857.04,0.5,-0.83114,0.00012,17.31423]
[1779869213256,31.61,75857.26,0.5,-0.83111,0.00012,17.31611]
[1779869218291,31.61,75859.27,0.5,-0.83087,0.00012,17.33215]
[1779869224243,31.61,75858.41,0.5,-0.83097,0.00012,17.32547]
[1779869226348,31.61,75852.2,0.5,-0.83169,0.00012,17.27657]
[1779869228360,31.61,75851.96,0.5,-0.83172,0.00012,17.27473]
[1779869231381,31.61,75856.33,0.5,-0.83121,0.00012,17.30931]
[1779869237424,31.61,75856.64,0.5,-0.83117,0.00012,17.312]
[1779869242460,31.61,75854.22,0.5,-0.83144,0.00012,17.29324]
[1779869247495,31.61,75851.82,0.5,-0.83171,0.00012,17.27485]
[1779869249509,31.61,75844.63,0.5,-0.83254,0.00012,17.21835]
[1779869251523,31.61,75840.12,0.5,-0.83309,0.00012,17.17904]
[1779869256559,31.61,75839.58,0.5,-0.83315,0.00012,17.17482]
[1779869258573,31.61,75834.55,0.5,-0.83373,0.00011,17.13505]
[1779869260587,31.61,75828.73,0.5,-0.8344,0.00011,17.08916]
[1779869264614,31.61,75827.17,0.5,-0.83458,0.00011,17.07699]
[1779869269653,31.61,75829.21,0.5,-0.83434,0.00011,17.09322]
[1779869271668,31.61,75835.73,0.5,-0.8336,0.00011,17.14454]
[1779869276702,31.61,75836.4,0.5,-0.83352,0.00011,17.14952]
[1779869280730,31.61,75831.39,0.5,-0.8341,0.00011,17.10992]
[1779869285768,31.61,75834.89,0.5,-0.8337,0.00011,17.13731]
[1779869290801,31.61,75835.78,0.5,-0.8336,0.00011,17.14401]
[1779869295836,31.61,75835.74,0.5,-0.83361,0.00011,17.14333]
[1779869300871,31.61,75835.89,0.5,-0.8336,0.00011,17.14415]
[1779869306913,31.61,75834.89,0.5,-0.83372,0.00011,17.13592]
[1779869311948,31.61,75836.16,0.5,-0.83361,0.00011,17.14163]
[1779869316984,31.61,75835.59,0.5,-0.83368,0.00011,17.13678]
[1779869323028,31.61,75830.82,0.5,-0.83423,0.00011,17.09908]
[1779869328062,31.61,75830.03,0.5,-0.83432,0.00011,17.09292]
[1779869334104,31.61,75831.95,0.5,-0.8341,0.00011,17.10811]
[1779869339140,31.61,75836.68,0.5,-0.83356,0.00011,17.14533]
[1779869344174,31.61,75836.33,0.5,-0.8336,0.00011,17.14234]
[1779869349210,31.61,75837.11,0.5,-0.83351,0.00012,17.14832]
[1779869354247,31.61,75837.47,0.5,-0.83347,0.00012,17.15137]
[1779869359282,31.61,75838.18,0.5,-0.83338,0.00012,17.15717]
[1779869364318,31.61,75840.69,0.5,-0.83309,0.00012,17.17715]
[1779869369353,31.61,75838.12,0.5,-0.83338,0.00012,17.1571]
[1779869374387,31.61,75834.12,0.5,-0.83387,0.00011,17.122]
[1779869379423,31.61,75833.39,0.5,-0.83395,0.00011,17.11656]
[1779869384459,31.61,75828.35,0.5,-0.83452,0.00011,17.07723]
[1779869392518,31.61,75828.51,0.5,-0.83449,0.00011,17.07928]
[1779869397552,31.61,75824.91,0.5,-0.8349,0.00011,17.05123]
[1779869402587,31.61,75822.77,0.5,-0.83514,0.00011,17.03439]
[1779869408630,31.61,75821.26,0.5,-0.83531,0.00011,17.02312]
[1779869415679,31.61,75820.75,0.5,-0.83535,0.00011,17.02034]
[1779869420714,31.62,75821.38,0.5,-0.83526,0.00011,17.02617]
[1779869425749,31.62,75830.33,0.5,-0.83423,0.00011,17.09739]
[1779869426755,31.62,75839.49,0.5,-0.83317,0.00012,17.16957]
[1779869427763,31.62,75841.17,0.5,-0.83298,0.00012,17.18276]
[1779869433805,31.62,75841.8,0.5,-0.83294,0.00012,17.18349]
[1779869441861,31.62,75842.2,0.5,-0.8329,0.00012,17.18635]
[1779869443876,31.62,75836.89,0.5,-0.83351,0.00012,17.14468]
[1779869448911,31.62,75841.13,0.5,-0.83301,0.00012,17.17847]
[1779869453947,31.62,75842.18,0.5,-0.83289,0.00012,17.18695]
[1779869458982,31.62,75842.47,0.5,-0.83285,0.00012,17.18948]
[1779869464021,31.62,75843.26,0.5,-0.83276,0.00012,17.1959]
[1779869465024,31.62,75837.99,0.5,-0.83336,0.00012,17.15452]
[1779869470066,31.62,75836.89,0.5,-0.83348,0.00012,17.14646]
[1779869475095,31.62,75837.62,0.5,-0.83339,0.00012,17.15261]
[1779869480131,31.62,75839.17,0.5,-0.83321,0.00012,17.16503]
[1779869485165,31.62,75840.37,0.5,-0.83307,0.00012,17.17474]
[1779869494228,31.62,75841.98,0.5,-0.8329,0.00012,17.18411]
[1779869501276,31.62,75844.81,0.5,-0.83256,0.00012,17.20718]
[1779869506313,31.63,75844.77,0.5,-0.83256,0.00012,17.20745]
[1779869511348,31.63,75846.03,0.5,-0.83241,0.00012,17.21752]
[1779869516383,31.63,75845.17,0.5,-0.83251,0.00012,17.21069]
[1779869521417,31.63,75845.12,0.5,-0.83252,0.00012,17.21025]
[1779869526453,31.63,75846.85,0.5,-0.83232,0.00012,17.22378]
[1779869531491,31.63,75848.57,0.5,-0.83212,0.00012,17.23718]
[1779869536523,31.62,75848.33,0.5,-0.83215,0.00012,17.23513]
[1779869541557,31.62,75848.6,0.5,-0.83212,0.00012,17.23713]
[1779869547599,31.62,75847.8,0.5,-0.83222,0.00012,17.2306]
[1779869549614,31.62,75842.74,0.5,-0.8328,0.00012,17.19073]
[1779869554649,31.62,75841.67,0.5,-0.83295,0.00012,17.17847]
[1779869559685,31.62,75842.66,0.5,-0.83284,0.00012,17.18648]
[1779869564720,31.63,75838.75,0.5,-0.83328,0.00012,17.15606]
[1779869568749,31.63,75830.85,0.5,-0.83418,0.00011,17.09427]
[1779869572776,31.63,75827.93,0.5,-0.83451,0.00011,17.07188]
[1779869576811,31.63,75822.74,0.5,-0.8351,0.00011,17.03117]
[1779869577818,31.63,75811.61,0.5,-0.83637,0.00011,16.94346]
[1779869578826,31.63,75810.67,0.5,-0.83648,0.00011,16.93608]
[1779869583860,31.63,75812.67,0.5,-0.83626,0.00011,16.95159]
[1779869588895,31.63,75812.59,0.5,-0.83628,0.00011,16.95018]
[1779869593930,31.62,75811.16,0.5,-0.83645,0.00011,16.9382]
[1779869598965,31.62,75810.95,0.5,-0.83647,0.00011,16.9365]
[1779869604003,31.62,75811.6,0.5,-0.8364,0.00011,16.9417]
[1779869605015,31.62,75817.47,0.5,-0.83573,0.00011,16.98788]
[1779869610041,31.62,75817.91,0.5,-0.83569,0.00011,16.9908]
[1779869615077,31.62,75818.49,0.5,-0.83567,0.00011,16.99046]
[1779869620115,31.62,75817.1,0.5,-0.83584,0.00011,16.9785]
[1779869625148,31.62,75814.5,0.5,-0.83615,0.00011,16.95708]
[1779869630181,31.62,75814.07,0.5,-0.83621,0.00011,16.95276]
[1779869635217,31.61,75812.59,0.5,-0.8364,0.00011,16.9402]
[1779869641260,31.61,75811.92,0.5,-0.83649,0.00011,16.93386]
[1779869646294,31.61,75810.67,0.5,-0.83664,0.00011,16.92313]
[1779869651329,31.61,75810.46,0.5,-0.83668,0.00011,16.92062]
[1779869656363,31.61,75810.26,0.5,-0.83671,0.00011,16.91819]
[1779869661399,31.6,75816.13,0.5,-0.83606,0.00011,16.96333]
[1779869666435,31.6,75818.24,0.5,-0.83583,0.00011,16.97959]
[1779869671470,31.6,75820.81,0.5,-0.83557,0.00011,16.99568]
[1779869676507,31.6,75821.91,0.5,-0.83545,0.00011,17.00395]
[1779869681540,31.6,75821.22,0.5,-0.83553,0.00011,16.9981]
[1779869686575,31.6,75820.51,0.5,-0.83562,0.00011,16.99209]
[1779869691610,31.6,75821.14,0.5,-0.83555,0.00011,16.99659]
[1779869697551,31.6,75821.04,0.5,-0.83558,0.00011,16.99514]
[1779869702687,31.6,75820.67,0.5,-0.83563,0.00011,16.99164]
[1779869707723,31.6,75822.62,0.5,-0.83541,0.00011,17.0063]
[1779869712758,31.6,75825.33,0.5,-0.83512,0.00011,17.02685]
[1779869717793,31.59,75828.02,0.5,-0.83482,0.00011,17.04713]
[1779869722827,31.59,75828.9,0.5,-0.83474,0.00011,17.0531]
[1779869727862,31.59,75830.15,0.5,-0.83461,0.00011,17.06202]
[1779869733904,31.59,75831.3,0.5,-0.83452,0.00011,17.06601]
[1779869738939,31.59,75831.76,0.5,-0.83448,0.00011,17.06871]
[1779869744983,31.58,75831.85,0.5,-0.83449,0.00011,17.06832]
[1779869750019,31.58,75832.87,0.5,-0.83438,0.00011,17.07545]
[1779869755053,31.58,75832.52,0.5,-0.83444,0.00011,17.07177]
[1779869762102,31.58,75829.56,0.5,-0.8348,0.00011,17.04719]
[1779869767137,31.57,75826.86,0.5,-0.83513,0.00011,17.02422]
[1779869773179,31.57,75826.22,0.5,-0.83523,0.00011,17.01743]
[1779869778214,31.57,75826.04,0.5,-0.83528,0.00011,17.01417]
[1779869783250,31.56,75825.99,0.5,-0.83531,0.00011,17.01192]
[1779869788286,31.56,75825.08,0.5,-0.83544,0.00011,17.0029]
[1779869793319,31.56,75823.95,0.5,-0.83563,0.00011,16.98827]
[1779869802382,31.55,75822.51,0.5,-0.83584,0.00011,16.97373]
[1779869804397,31.55,75805.58,0.5,-0.83778,0.00011,16.83964]
[1779869805403,31.55,75796.06,0.5,-0.83886,0.00011,16.76437]
[1779869810438,31.55,75794.24,0.5,-0.83907,0.00011,16.74931]
[1779869815477,31.55,75789.83,0.5,-0.83959,0.00011,16.71338]
[1779869820509,31.54,75787.72,0.5,-0.83984,0.00011,16.69534]
[1779869822523,31.54,75782.26,0.5,-0.84047,0.00011,16.65178]
[1779869828566,31.54,75782.96,0.5,-0.84041,0.00011,16.65606]
[1779869834606,31.54,75782.99,0.5,-0.84042,0.00011,16.65502]
[1779869836620,31.54,75788.78,0.5,-0.83978,0.00011,16.70016]
[1779869841655,31.53,75788.1,0.5,-0.83988,0.00011,16.69325]
[1779869846691,31.53,75786.44,0.5,-0.84009,0.00011,16.67855]
[1779869853743,31.53,75785.46,0.5,-0.84027,0.00011,16.66406]
[1779869861796,31.52,75785.18,0.5,-0.84035,0.00011,16.65869]
[1779869866831,31.52,75786.34,0.5,-0.84024,0.00011,16.66592]
[1779869871869,31.51,75789.84,0.5,-0.83988,0.00011,16.69168]
[1779869878919,31.51,75793.76,0.5,-0.83947,0.00011,16.71998]
[1779869883953,31.51,75795.74,0.5,-0.83928,0.00011,16.73375]
[1779869888989,31.5,75795.99,0.5,-0.83928,0.00011,16.73391]
[1779869895038,31.5,75793.07,0.5,-0.83964,0.00011,16.70866]
[1779869900071,31.49,75793.91,0.5,-0.83957,0.00011,16.71367]
[1779869902085,31.49,75797.9,0.5,-0.83912,0.00011,16.74469]
[1779869907119,31.49,75798.04,0.5,-0.83913,0.00011,16.74447]
[1779869913162,31.49,75798.86,0.5,-0.83909,0.00011,16.74559]
[1779869918197,31.49,75800.38,0.5,-0.83893,0.00011,16.75641]
[1779869923231,31.48,75802.9,0.5,-0.83866,0.00011,16.77517]
[1779869929274,31.48,75804.37,0.5,-0.83852,0.00011,16.78537]
[1779869934311,31.48,75805.36,0.5,-0.83843,0.00011,16.7918]
[1779869940354,31.48,75806.18,0.5,-0.83835,0.00011,16.7969]
[1779869945388,31.47,75806.6,0.5,-0.83832,0.00011,16.79907]
[1779869950424,31.47,75807.14,0.5,-0.83828,0.00011,16.80222]
[1779869955458,31.47,75808.18,0.5,-0.83818,0.00011,16.80932]
[1779869964521,31.47,75808.32,0.5,-0.83819,0.00011,16.80843]
[1779869967542,31.46,75814.89,0.5,-0.83745,0.00011,16.85966]
[1779869972578,31.46,75813.96,0.5,-0.83761,0.00011,16.84699]
[1779869977613,31.46,75814.8,0.5,-0.83753,0.00011,16.85236]
[1779869982649,31.46,75814.42,0.5,-0.83759,0.00011,16.84812]
[1779869985670,31.46,75808.86,0.5,-0.83823,0.00011,16.80353]
[1779869990704,31.45,75814.14,0.5,-0.83765,0.00011,16.84422]
[1779869995739,31.45,75813.41,0.5,-0.83775,0.00011,16.83729]
[1779870001791,31.45,75814.71,0.5,-0.83762,0.00011,16.84615]
[1779870006817,31.45,75812.27,0.5,-0.83792,0.00011,16.8257]
[1779870011852,31.45,75813.06,0.5,-0.83784,0.00011,16.83095]
[1779870016887,31.44,75812.41,0.5,-0.83793,0.00011,16.82485]
[1779870021923,31.44,75815.5,0.5,-0.83759,0.00011,16.84831]
[1779870026958,31.44,75814.99,0.5,-0.83767,0.00011,16.84324]
[1779870031993,31.44,75818.18,0.5,-0.83735,0.00011,16.8637]
[1779870037029,31.44,75818.54,0.5,-0.83731,0.00011,16.8662]
[1779870042063,31.44,75817.68,0.5,-0.83742,0.00011,16.85891]
[1779870047099,31.44,75817.52,0.5,-0.83744,0.00011,16.85706]
[1779870054148,31.43,75817.6,0.5,-0.83745,0.00011,16.85681]
[1779870060195,31.43,75817.25,0.5,-0.8375,0.00011,16.85326]
[1779870067239,31.43,75816.99,0.5,-0.83754,0.00011,16.8503]
[1779870072277,31.43,75817.21,0.5,-0.83753,0.00011,16.85139]
[1779870078316,31.43,75817.74,0.5,-0.83748,0.00011,16.85476]
[1779870084358,31.43,75817.63,0.5,-0.8375,0.00011,16.85303]
[1779870090295,31.42,75816.95,0.5,-0.83759,0.00011,16.8468]
[1779870095446,31.42,75816.92,0.5,-0.83764,0.00011,16.84194]
[1779870096444,31.42,75830.37,0.5,-0.8361,0.00011,16.94838]
[1779870097451,31.42,75830.05,0.5,-0.83614,0.00011,16.94558]
[1779870102486,31.42,75822.31,0.5,-0.83704,0.00011,16.88298]
[1779870103493,31.42,75818.73,0.5,-0.83746,0.00011,16.85428]
[1779870108531,31.42,75808.46,0.5,-0.83864,0.00011,16.77219]
[1779870109539,31.42,75807.16,0.5,-0.83879,0.00011,16.76152]
[1779870114573,31.41,75808.68,0.5,-0.83864,0.00011,16.77194]
[1779870119607,31.41,75810.74,0.5,-0.83843,0.00011,16.78664]
[1779870122630,31.41,75816.28,0.5,-0.83782,0.00011,16.82949]
[1779870127662,31.41,75818.88,0.5,-0.83755,0.00011,16.84841]
[1779870134711,31.4,75819.51,0.5,-0.8375,0.00011,16.85158]
[1779870139754,31.4,75824.84,0.5,-0.83691,0.00011,16.89239]
[1779870145797,31.4,75823.52,0.5,-0.83709,0.00011,16.87991]
[1779870150832,31.39,75837.55,0.5,-0.83551,0.00012,16.98922]
[1779870154861,31.39,75851.79,0.5,-0.83392,0.00012,17.09682]
[1779870155868,31.39,75859.75,0.5,-0.83301,0.00012,17.15905]
[1779870160902,31.39,75858.12,0.5,-0.83323,0.00012,17.14425]
[1779870165940,31.38,75855.65,0.5,-0.83353,0.00012,17.12341]
[1779870170974,31.38,75859.14,0.5,-0.83315,0.00012,17.14976]
[1779870176009,31.38,75862.14,0.5,-0.83282,0.00012,17.17188]
[1779870180040,31.37,75868.11,0.5,-0.83215,0.00012,17.21776]
[1779870184080,31.37,75877.1,0.5,-0.83112,0.00012,17.28745]
[1779870188117,31.37,75883.73,0.5,-0.83036,0.00012,17.33889]
[1779870193151,31.37,75886.33,0.5,-0.83008,0.00012,17.35798]
[1779870198186,31.36,75886.46,0.5,-0.83009,0.00012,17.35755]
[1779870203220,31.36,75883.07,0.5,-0.83051,0.00012,17.32936]
[1779870208256,31.36,75870.97,0.5,-0.83194,0.00012,17.23224]
[1779870209262,31.36,75868.66,0.5,-0.83221,0.00012,17.21381]
[1779870214297,31.36,75869.06,0.5,-0.8322,0.00012,17.21268]
[1779870219332,31.36,75870.51,0.5,-0.83204,0.00012,17.22333]
[1779870226386,31.35,75868.66,0.5,-0.83227,0.00012,17.20774]
[1779870231420,31.35,75865.35,0.5,-0.83266,0.00012,17.1812]
[1779870236456,31.35,75863.0,0.5,-0.83294,0.00012,17.16228]
[1779870241491,31.35,75862.01,0.5,-0.83307,0.00012,17.1533]
[1779870245518,31.35,75856.0,0.5,-0.83378,0.00012,17.10476]
[1779870250555,31.35,75859.77,0.5,-0.83336,0.00012,17.1338]
[1779870255593,31.35,75858.52,0.5,-0.83352,0.00012,17.12279]
[1779870260627,31.34,75853.28,0.5,-0.83414,0.00012,17.0802]
[1779870263648,31.34,75845.87,0.5,-0.83501,0.00012,17.02098]
[1779870264654,31.34,75843.44,0.5,-0.83529,0.00012,17.00165]
[1779870269690,31.34,75849.33,0.5,-0.83462,0.00012,17.04778]
[1779870272712,31.34,75856.19,0.5,-0.83386,0.00012,17.09799]
[1779870280768,31.34,75858.79,0.5,-0.83357,0.00012,17.11773]
[1779870286810,31.34,75862.29,0.5,-0.83317,0.00012,17.14471]
[1779870291845,31.34,75869.15,0.5,-0.83239,0.00012,17.19842]
[1779870296881,31.33,75870.21,0.5,-0.83228,0.00012,17.20568]
[1779870301917,31.33,75870.84,0.5,-0.83222,0.00012,17.20982]
[1779870306951,31.33,75872.44,0.5,-0.83206,0.00012,17.22086]
[1779870311986,31.33,75876.56,0.5,-0.83159,0.00012,17.25248]
[1779870317021,31.33,75877.61,0.5,-0.83149,0.00012,17.25961]
[1779870324071,31.32,75875.22,0.5,-0.83179,0.00012,17.23893]
[1779870330113,31.32,75875.22,0.5,-0.83181,0.00012,17.2375]
[1779870336153,31.32,75876.66,0.5,-0.8317,0.00012,17.24362]
[1779870341189,31.31,75877.75,0.5,-0.83159,0.00012,17.2511]
[1779870346224,31.31,75881.92,0.5,-0.83112,0.00012,17.283]
[1779870351259,31.31,75881.86,0.5,-0.83114,0.00012,17.28115]
[1779870356294,31.31,75880.76,0.5,-0.83129,0.00012,17.27109]
[1779870361329,31.3,75883.67,0.5,-0.83097,0.00012,17.29288]
[1779870365357,31.3,75891.87,0.5,-0.83003,0.00012,17.35681]
[1779870366373,31.3,75895.14,0.5,-0.82965,0.00012,17.38239]
[1779870368386,31.3,75902.6,0.5,-0.82878,0.00012,17.44074]
[1779870370403,31.3,75909.55,0.5,-0.82797,0.00012,17.49488]
[1779870371419,31.3,75915.77,0.5,-0.82724,0.00012,17.54386]
[1779870372432,31.3,75919.62,0.5,-0.82678,0.00012,17.57414]
[1779870374443,31.3,75933.89,0.5,-0.82509,0.00012,17.68667]
[1779870375460,31.29,75934.31,0.5,-0.82511,0.00012,17.68528]
[1779870380482,31.27,75941.31,0.5,-0.82437,0.00012,17.73437]
[1779870381489,31.27,75939.73,0.5,-0.82456,0.00012,17.72149]
[1779870385517,31.27,75934.59,0.5,-0.82521,0.00012,17.67891]
[1779870386525,31.27,75928.33,0.5,-0.82597,0.00012,17.62876]
[1779870387532,31.26,75925.63,0.5,-0.82638,0.00012,17.60149]
[1779870392568,31.25,75923.83,0.5,-0.82667,0.00012,17.58055]
[1779870397604,31.25,75927.52,0.5,-0.82626,0.00012,17.60762]
[1779870399621,31.25,75933.71,0.5,-0.82553,0.00012,17.6561]
[1779870400625,31.24,75941.7,0.5,-0.82457,0.00012,17.71916]
[1779870402516,31.23,75950.09,0.5,-0.82366,0.00012,17.77968]
[1779870407674,31.2,75953.16,0.5,-0.82356,0.00012,17.78683]
[1779870412710,31.19,75950.66,0.5,-0.82395,0.00012,17.76137]
[1779870414725,31.19,75942.86,0.5,-0.8249,0.00012,17.69845]
[1779870416738,31.18,75940.37,0.5,-0.82522,0.00012,17.67775]
[1779870419758,31.18,75946.12,0.5,-0.82454,0.00012,17.72221]
[1779870420767,31.18,75949.08,0.5,-0.82419,0.00012,17.74526]
[1779870425801,31.18,75949.52,0.5,-0.82418,0.00012,17.74609]
[1779870430837,31.17,75950.14,0.5,-0.82415,0.00012,17.7484]
[1779870435871,31.17,75950.45,0.5,-0.82414,0.00012,17.74895]
[1779870440906,31.16,75945.76,0.5,-0.82473,0.00012,17.70984]
[1779870445942,31.16,75952.17,0.5,-0.82399,0.00012,17.75889]
[1779870449969,31.16,75957.55,0.5,-0.82337,0.00012,17.80004]
[1779870455007,31.15,75960.98,0.5,-0.823,0.00012,17.82201]
[1779870460056,31.15,75965.34,0.5,-0.82249,0.00012,17.85525]
[1779870466085,31.15,75963.97,0.5,-0.82269,0.00012,17.84265]
[1779870471121,31.14,75965.71,0.5,-0.8225,0.00012,17.8552]
[1779870476157,31.14,75959.18,0.5,-0.82331,0.00012,17.80178]
[1779870481193,31.14,75958.24,0.5,-0.82344,0.00012,17.79364]
[1779870487233,31.14,75958.94,0.5,-0.82337,0.00012,17.79783]
[1779870492267,31.14,75963.23,0.5,-0.82287,0.00012,17.83091]
[1779870497308,31.13,75962.86,0.5,-0.82293,0.00012,17.82671]
[1779870502344,31.13,75962.02,0.5,-0.82306,0.00012,17.81881]
[1779870507379,31.13,75959.99,0.5,-0.82332,0.00012,17.80149]
[1779870512416,31.13,75957.16,0.5,-0.82371,0.00012,17.77395]
[1779870517449,31.12,75957.02,0.5,-0.82374,0.00012,17.77183]
[1779870522483,31.12,75955.81,0.5,-0.8239,0.00012,17.76119]
[1779870527519,31.12,75959.19,0.5,-0.82351,0.00012,17.78704]
[1779870532557,31.12,75958.39,0.5,-0.82363,0.00012,17.77951]
[1779870537592,31.12,75957.21,0.5,-0.82379,0.00012,17.769]
[1779870542628,31.11,75960.97,0.5,-0.82335,0.00012,17.79794]
[1779870545649,31.11,75963.49,0.5,-0.82305,0.00012,17.81725]
[1779870550683,31.11,75966.3,0.5,-0.82273,0.00012,17.83816]
[1779870555718,31.1,75968.61,0.5,-0.82252,0.00012,17.85227]
[1779870560757,31.1,75971.71,0.5,-0.82217,0.00012,17.87538]
[1779870565795,31.09,75974.54,0.5,-0.82186,0.00012,17.89559]
[1779870570829,31.09,75971.01,0.5,-0.82233,0.00012,17.86517]
[1779870575864,31.08,75970.7,0.5,-0.82243,0.00012,17.85674]
[1779870580898,31.08,75971.31,0.5,-0.82238,0.00012,17.85956]
[1779870585936,31.08,75963.01,0.5,-0.82343,0.00012,17.7913]
[1779870586943,31.08,75964.12,0.5,-0.8233,0.00012,17.79981]
[1779870592985,31.07,75960.49,0.5,-0.82378,0.00012,17.7679]
[1779870598020,31.07,75956.07,0.5,-0.82436,0.00012,17.73033]
[1779870603058,31.06,75956.26,0.5,-0.82437,0.00012,17.72964]
[1779870608093,31.06,75955.83,0.5,-0.82445,0.00012,17.724]
[1779870611114,31.05,75950.74,0.5,-0.82509,0.00012,17.68205]
[1779870616149,31.05,75950.21,0.5,-0.82518,0.00012,17.6759]
[1779870621184,31.05,75947.33,0.5,-0.82556,0.00012,17.65094]
[1779870626219,31.04,75948.36,0.5,-0.82547,0.00012,17.65728]
[1779870631255,31.04,75948.84,0.5,-0.82547,0.00012,17.65532]
[1779870638306,31.03,75949.46,0.5,-0.82543,0.00012,17.65768]
[1779870643339,31.03,75953.4,0.5,-0.82499,0.00012,17.6868]
[1779870648373,31.03,75950.98,0.5,-0.82531,0.00012,17.66584]
[1779870653409,31.02,75948.32,0.5,-0.82567,0.00012,17.64225]
[1779870658445,31.02,75949.19,0.5,-0.82559,0.00012,17.64735]
[1779870663480,31.01,75949.85,0.5,-0.82554,0.00012,17.65079]
[1779870665494,31.01,75941.29,0.5,-0.82658,0.00012,17.58164]
[1779870670529,31.01,75936.24,0.5,-0.82721,0.00012,17.54]
[1779870675565,31.01,75933.87,0.5,-0.82752,0.00012,17.51974]
[1779870679593,31.01,75928.18,0.5,-0.82821,0.00012,17.47319]
[1779870683624,31.01,75916.77,0.5,-0.82959,0.00012,17.38092]
[1779870685635,31.0,75909.4,0.5,-0.83047,0.00012,17.32151]
[1779870690671,31.0,75907.3,0.5,-0.83075,0.00012,17.30301]
[1779870695705,31.0,75906.97,0.5,-0.83084,0.00012,17.29498]
[1779870700741,31.0,75910.53,0.5,-0.83043,0.00012,17.32214]
[1779870701746,31.0,75916.96,0.5,-0.82967,0.00012,17.37365]
[1779870702756,31.0,75922.95,0.5,-0.82896,0.00012,17.42156]
[1779870703762,31.0,75923.91,0.5,-0.82884,0.00012,17.42908]
[1779870708796,30.99,75926.18,0.5,-0.82858,0.00012,17.44682]
[1779870713832,30.99,75925.05,0.5,-0.82872,0.00012,17.43728]
[1779870715846,30.99,75919.62,0.5,-0.82938,0.00012,17.39322]
[1779870717860,30.99,75916.7,0.5,-0.82973,0.00012,17.3694]
[1779870723906,30.99,75912.84,0.5,-0.83021,0.00012,17.33733]
[1779870725917,30.99,75917.96,0.5,-0.82961,0.00012,17.378]
[1779870728940,30.99,75924.42,0.5,-0.82884,0.00012,17.42918]
[1779870734868,30.99,75927.87,0.5,-0.82845,0.00012,17.45586]
[1779870736995,30.99,75939.81,0.5,-0.82702,0.00012,17.55129]
[1779870738003,30.98,75940.06,0.5,-0.82699,0.00012,17.5531]
[1779870743037,30.98,75936.76,0.5,-0.8274,0.00012,17.52571]
[1779870747065,30.98,75928.65,0.5,-0.82839,0.00012,17.45998]
[1779870748072,30.98,75927.1,0.5,-0.82857,0.00012,17.44736]
[1779870753107,30.98,75924.65,0.5,-0.82891,0.00012,17.42296]
[1779870758142,30.98,75924.7,0.5,-0.82891,0.00012,17.42268]
[1779870763177,30.98,75923.44,0.5,-0.82908,0.00012,17.41159]
[1779870768212,30.97,75923.02,0.5,-0.82915,0.00012,17.40683]
[1779870773248,30.97,75919.69,0.5,-0.82957,0.00012,17.37883]
[1779870778283,30.97,75916.74,0.5,-0.82994,0.00012,17.35393]
[1779870783318,30.97,75917.16,0.5,-0.82991,0.00012,17.35609]
[1779870788355,30.96,75914.11,0.5,-0.83029,0.00012,17.33031]
[1779870790387,30.96,75906.69,0.5,-0.83118,0.00012,17.27014]
[1779870791380,30.96,75902.13,0.5,-0.83173,0.00012,17.23323]
[1779870792386,30.96,75896.96,0.5,-0.83234,0.00012,17.19146]
[1779870794398,30.96,75896.54,0.5,-0.8324,0.00012,17.18772]
[1779870799433,30.96,75897.9,0.5,-0.83225,0.00012,17.19781]
[1779870803462,30.96,75889.72,0.5,-0.83322,0.00012,17.13151]
[1779870804469,30.96,75888.9,0.5,-0.83332,0.00012,17.12489]
[1779870809504,30.96,75892.52,0.5,-0.8329,0.00012,17.15385]
[1779870812525,30.96,75898.19,0.5,-0.83226,0.00012,17.19528]
[1779870817560,30.96,75903.07,0.5,-0.83169,0.00012,17.23402]
[1779870822595,30.96,75903.55,0.5,-0.83164,0.00012,17.2373]
[1779870827630,30.96,75907.73,0.5,-0.83115,0.00012,17.27049]
[1779870832669,30.95,75905.64,0.5,-0.83141,0.00012,17.25298]
[1779870837700,30.95,75905.27,0.5,-0.83147,0.00012,17.24909]
[1779870841729,30.95,75899.73,0.5,-0.83213,0.00012,17.20394]
[1779870846764,30.95,75898.06,0.5,-0.83234,0.00012,17.18985]
[1779870850792,30.95,75904.2,0.5,-0.83163,0.00012,17.23838]
[1779870855827,30.95,75899.63,0.5,-0.83218,0.00012,17.20064]
[1779870862877,30.94,75898.84,0.5,-0.83229,0.00012,17.19307]
[1779870867913,30.94,75898.89,0.5,-0.8323,0.00012,17.1926]
[1779870872947,30.94,75897.38,0.5,-0.83252,0.00012,17.17566]
[1779870877982,30.94,75896.84,0.5,-0.8326,0.00012,17.17046]
[1779870883017,30.94,75895.62,0.5,-0.83276,0.00012,17.15975]
[1779870888053,30.94,75895.81,0.5,-0.83275,0.00012,17.16033]
[1779870893089,30.93,75895.23,0.5,-0.83283,0.00012,17.1547]
[1779870899131,30.93,75893.55,0.5,-0.83305,0.00012,17.14001]
[1779870904166,30.93,75891.86,0.5,-0.83326,0.00012,17.12551]
[1779870907190,30.93,75885.85,0.5,-0.83398,0.00012,17.07668]
[1779870911215,30.93,75883.87,0.5,-0.83422,0.00012,17.0604]
[1779870916250,30.93,75888.35,0.5,-0.8337,0.00012,17.096]
[1779870921285,30.93,75888.18,0.5,-0.83372,0.00012,17.09406]
[1779870926328,30.93,75888.5,0.5,-0.83369,0.00012,17.09608]
[1779870931360,30.92,75889.46,0.5,-0.83362,0.00012,17.09942]
[1779870936396,30.92,75894.83,0.5,-0.83299,0.00012,17.14207]
[1779870941432,30.92,75893.44,0.5,-0.83316,0.00012,17.13038]
[1779870946466,30.92,75895.25,0.5,-0.83296,0.00012,17.14453]
[1779870951501,30.92,75894.38,0.5,-0.83306,0.00012,17.13721]
[1779870956536,30.92,75893.43,0.5,-0.83318,0.00012,17.12941]
[1779870961578,30.92,75894.49,0.5,-0.83305,0.00012,17.13784]
[1779870966613,30.92,75897.92,0.5,-0.83266,0.00012,17.16497]
[1779870971648,30.92,75898.62,0.5,-0.83258,0.00012,17.17006]
[1779870976683,30.92,75897.51,0.5,-0.83272,0.00012,17.16071]
[1779870981724,30.92,75899.67,0.5,-0.83247,0.00012,17.1779]
[1779870986760,30.92,75903.56,0.5,-0.83201,0.00012,17.20911]
[1779870991793,30.92,75902.96,0.5,-0.83211,0.00012,17.20019]
[1779870996828,30.92,75902.94,0.5,-0.83211,0.00012,17.19986]
[1779871001862,30.92,75901.87,0.5,-0.83224,0.00012,17.19112]
[1779871010926,30.92,75901.99,0.5,-0.83223,0.00012,17.19186]
[1779871015961,30.92,75898.22,0.5,-0.83268,0.00012,17.16142]
[1779871020996,30.92,75898.87,0.5,-0.83261,0.00012,17.16655]
[1779871025031,30.92,75904.34,0.5,-0.83196,0.00012,17.2104]
[1779871030062,30.92,75906.17,0.5,-0.83175,0.00012,17.22489]
[1779871035096,30.91,75905.3,0.5,-0.83185,0.00012,17.21775]
[1779871040132,30.91,75904.12,0.5,-0.832,0.00012,17.20745]
[1779871046173,30.91,75902.92,0.5,-0.83216,0.00012,17.19683]
[1779871051207,30.91,75902.89,0.5,-0.83221,0.00012,17.19184]
[1779871056244,30.91,75902.08,0.5,-0.83231,0.00012,17.18449]
[1779871061278,30.91,75905.58,0.5,-0.8319,0.00012,17.21233]
[1779871063292,30.91,75894.25,0.5,-0.83325,0.00012,17.1211]
[1779871064301,30.91,75891.01,0.5,-0.83363,0.00012,17.09495]
[1779871069333,30.91,75892.83,0.5,-0.83342,0.00012,17.10945]
[1779871074370,30.91,75894.35,0.5,-0.83324,0.00012,17.12162]
[1779871082425,30.91,75896.29,0.5,-0.83301,0.00012,17.137]
[1779871087461,30.91,75900.21,0.5,-0.83256,0.00012,17.16805]
[1779871092496,30.9,75902.77,0.5,-0.83226,0.00012,17.18814]
[1779871097531,30.9,75903.77,0.5,-0.83215,0.00012,17.19554]
[1779871100552,30.9,75897.88,0.5,-0.83285,0.00012,17.14796]
[1779871102566,30.9,75891.66,0.5,-0.83359,0.00012,17.0979]
[1779871106595,30.9,75885.87,0.5,-0.83427,0.00012,17.05147]
[1779871108610,30.9,75877.93,0.5,-0.8352,0.00012,16.9877]
[1779871113647,30.9,75875.59,0.5,-0.83549,0.00012,16.9654]
[1779871118679,30.9,75877.4,0.5,-0.83528,0.00012,16.97996]
[1779871123717,30.91,75879.71,0.5,-0.83501,0.00012,16.99891]
[1779871129759,30.9,75880.82,0.5,-0.83488,0.00012,17.00757]
[1779871134794,30.91,75879.97,0.5,-0.83498,0.00012,17.00089]
[1779871139828,30.91,75880.16,0.5,-0.83495,0.00012,17.00259]
[1779871142850,30.91,75885.52,0.5,-0.83432,0.00012,17.04583]
[1779871143858,30.91,75889.68,0.5,-0.83383,0.00012,17.07936]
[1779871149898,30.91,75889.93,0.5,-0.8338,0.00012,17.08145]
[1779871154933,30.91,75889.55,0.5,-0.83384,0.00012,17.07842]
[1779871159969,30.91,75889.04,0.5,-0.8339,0.00012,17.07431]
[1779871165015,30.91,75894.28,0.5,-0.83329,0.00012,17.11645]
[1779871170045,30.91,75898.27,0.5,-0.83282,0.00012,17.14827]
[1779871175076,30.9,75900.2,0.5,-0.83263,0.00012,17.15944]
[1779871180114,30.9,75904.31,0.5,-0.83215,0.00012,17.19203]
[1779871185146,30.9,75905.32,0.5,-0.83203,0.00012,17.19967]
[1779871193202,30.9,75906.94,0.5,-0.83186,0.00012,17.21168]
[1779871198238,30.9,75907.72,0.5,-0.83178,0.00012,17.21722]
[1779871205285,30.9,75906.68,0.5,-0.83192,0.00012,17.20776]
[1779871211328,30.9,75904.56,0.5,-0.83218,0.00012,17.18982]
[1779871212335,30.9,75894.53,0.5,-0.83337,0.00012,17.10889]
[1779871213343,30.9,75893.48,0.5,-0.8335,0.00012,17.10035]
[1779871218376,30.89,75891.43,0.5,-0.83374,0.00012,17.08344]
[1779871223414,30.89,75893.4,0.5,-0.83352,0.00012,17.09909]
[1779871228449,30.89,75894.13,0.5,-0.83343,0.00012,17.10484]
[1779871233486,30.89,75893.45,0.5,-0.83354,0.00012,17.09566]
[1779871238410,30.89,75888.3,0.5,-0.83414,0.00012,17.05426]
[1779871244558,30.89,75889.07,0.5,-0.83405,0.00012,17.06033]
[1779871249594,30.89,75889.57,0.5,-0.834,0.00012,17.06383]
[1779871256643,30.89,75890.0,0.5,-0.83396,0.00012,17.06659]
[1779871261678,30.89,75885.12,0.5,-0.83454,0.00012,17.02697]
[1779871266717,30.89,75886.0,0.5,-0.83444,0.00012,17.03381]
[1779871271749,30.89,75888.48,0.5,-0.83416,0.00012,17.05345]
[1779871276783,30.89,75885.32,0.5,-0.83453,0.00012,17.0276]
[1779871282826,30.89,75886.01,0.5,-0.83446,0.00012,17.03281]
[1779871287861,30.89,75884.65,0.5,-0.83462,0.00012,17.02158]
[1779871292896,30.89,75887.46,0.5,-0.83433,0.00012,17.03992]
[1779871298832,30.89,75887.45,0.5,-0.83433,0.00012,17.03936]
[1779871305988,30.89,75886.09,0.5,-0.8345,0.00012,17.02786]
[1779871311023,30.88,75882.12,0.5,-0.83497,0.00012,16.99554]
[1779871316059,30.88,75880.9,0.5,-0.83512,0.00012,16.98536]
[1779871322105,30.88,75884.32,0.5,-0.83473,0.00012,17.01236]
[1779871327139,30.88,75883.41,0.5,-0.83484,0.00012,17.0046]
[1779871329155,30.88,75889.11,0.5,-0.83417,0.00012,17.05035]
[1779871330160,30.88,75891.39,0.5,-0.83391,0.00012,17.06867]
[1779871335195,30.88,75890.03,0.5,-0.83407,0.00012,17.0574]
[1779871340229,30.88,75889.05,0.5,-0.83419,0.00012,17.04935]
[1779871345267,30.88,75888.91,0.5,-0.83421,0.00012,17.04806]
[1779871351308,30.88,75888.54,0.5,-0.83428,0.00012,17.04094]
[1779871356354,30.88,75892.0,0.5,-0.83388,0.00012,17.06854]
[1779871361378,30.88,75895.13,0.5,-0.83352,0.00012,17.09343]
[1779871366412,30.88,75893.48,0.5,-0.83372,0.00012,17.07973]
[1779871371449,30.88,75891.67,0.5,-0.83394,0.00012,17.06454]
[1779871377490,30.88,75891.68,0.5,-0.83395,0.00012,17.06393]
[1779871382525,30.88,75888.01,0.5,-0.83439,0.00012,17.0338]
[1779871389495,30.87,75886.84,0.5,-0.83453,0.00012,17.0239]
[1779871394611,30.87,75887.18,0.5,-0.8345,0.00012,17.0263]
[1779871401660,30.87,75885.65,0.5,-0.83469,0.00012,17.01346]
[1779871406695,30.87,75876.32,0.5,-0.83579,0.00012,16.93796]
[1779871409635,30.87,75865.32,0.5,-0.83708,0.00012,16.84915]
[1779871411729,30.87,75854.55,0.5,-0.83836,0.00012,16.75852]
[1779871412737,30.87,75853.43,0.5,-0.83848,0.00012,16.74953]
[1779871417772,30.87,75852.22,0.5,-0.83862,0.00012,16.74003]
[1779871422808,30.87,75851.12,0.5,-0.83875,0.00012,16.73141]
[1779871427842,30.87,75849.6,0.5,-0.83892,0.00012,16.71929]
[1779871432877,30.87,75849.57,0.5,-0.83893,0.00012,16.71883]
[1779871437911,30.87,75853.92,0.5,-0.83843,0.00012,16.75366]
[1779871441941,30.87,75859.14,0.5,-0.83782,0.00012,16.79559]
[1779871446977,30.87,75861.61,0.5,-0.83754,0.00012,16.81501]
[1779871452014,30.87,75863.22,0.5,-0.83736,0.00012,16.82762]
[1779871457048,30.87,75867.82,0.5,-0.83683,0.00012,16.86428]
[1779871462088,30.87,75867.79,0.5,-0.83684,0.00012,16.86363]
[1779871467124,30.87,75868.42,0.5,-0.83677,0.00012,16.86835]
[1779871473167,30.87,75872.82,0.5,-0.83629,0.00012,16.89948]
[1779871478202,30.87,75873.27,0.5,-0.83625,0.00012,16.90263]
[1779871483237,30.87,75873.46,0.5,-0.83623,0.00012,16.90374]
[1779871490197,30.86,75873.51,0.5,-0.83623,0.00012,16.9036]
[1779871495320,30.86,75877.71,0.5,-0.83575,0.00012,16.9371]
[1779871497335,30.86,75880.06,0.5,-0.83548,0.00012,16.95565]
[1779871502371,30.86,75877.81,0.5,-0.83575,0.00012,16.93678]
[1779871507408,30.86,75876.18,0.5,-0.83595,0.00012,16.9229]
[1779871509421,30.86,75883.41,0.5,-0.83511,0.00012,16.98101]
[1779871514455,30.86,75884.82,0.5,-0.83495,0.00012,16.99166]
[1779871518484,30.86,75875.54,0.5,-0.83605,0.00012,16.91617]
[1779871525531,30.86,75873.56,0.5,-0.8363,0.00012,16.89932]
[1779871532583,30.85,75875.46,0.5,-0.83612,0.00012,16.90988]
[1779871540549,30.85,75875.21,0.5,-0.83616,0.00012,16.90702]
[1779871545691,30.85,75873.45,0.5,-0.83637,0.00012,16.89237]
[1779871554746,30.85,75874.23,0.5,-0.83629,0.00012,16.8978]
[1779871560690,30.85,75877.63,0.5,-0.8359,0.00012,16.92456]
[1779871565821,30.85,75877.39,0.5,-0.83594,0.00012,16.92192]
[1779871569848,30.85,75890.64,0.5,-0.83439,0.00012,17.0284]
[1779871570763,30.85,75893.65,0.5,-0.83404,0.00012,17.05256]
[1779871576897,30.85,75894.78,0.5,-0.83391,0.00012,17.06091]
[1779871578911,30.85,75889.35,0.5,-0.83456,0.00012,17.01674]
[1779871580833,30.84,75894.17,0.5,-0.834,0.00012,17.05522]
[1779871585960,30.84,75894.0,0.5,-0.83404,0.00012,17.05259]
[1779871590995,30.84,75890.63,0.5,-0.83445,0.00012,17.02422]
[1779871596031,30.84,75888.63,0.5,-0.83474,0.00012,17.00297]
[1779871601066,30.84,75887.35,0.5,-0.8349,0.00012,16.99142]
[1779871604088,30.83,75878.85,0.5,-0.83591,0.00012,16.92214]
[1779871608115,30.83,75871.15,0.5,-0.83683,0.00012,16.85938]
[1779871610130,30.83,75867.91,0.5,-0.83721,0.00012,16.8331]
[1779871612144,30.83,75861.34,0.5,-0.83797,0.00012,16.77989]
[1779871617179,30.83,75859.3,0.5,-0.83822,0.00012,16.76315]
[1779871622213,30.83,75856.0,0.5,-0.8386,0.00012,16.7363]
[1779871627250,30.83,75854.27,0.5,-0.83881,0.00012,16.72216]
[1779871632285,30.83,75854.86,0.5,-0.83874,0.00012,16.72669]
[1779871640340,30.83,75859.59,0.5,-0.8382,0.00012,16.76425]
[1779871644368,30.83,75866.23,0.5,-0.83743,0.00012,16.81751]
[1779871649403,30.83,75866.16,0.5,-0.83745,0.00012,16.81644]
[1779871654438,30.83,75865.95,0.5,-0.83751,0.00012,16.8103]
[1779871659473,30.83,75867.05,0.5,-0.83739,0.00012,16.81875]
[1779871664510,30.83,75868.89,0.5,-0.83718,0.00012,16.83317]
[1779871669544,30.82,75868.51,0.5,-0.83723,0.00012,16.82976]
[1779871674578,30.82,75869.42,0.5,-0.83712,0.00012,16.83689]
[1779871679614,30.82,75869.74,0.5,-0.83709,0.00012,16.83955]
[1779871684649,30.82,75867.79,0.5,-0.83731,0.00012,16.82403]
[1779871689684,30.83,75864.89,0.5,-0.83764,0.00012,16.80092]
[1779871696733,30.83,75864.7,0.5,-0.83766,0.00012,16.79986]
[1779871699754,30.83,75870.0,0.5,-0.83704,0.00012,16.84276]
[1779871704788,30.83,75871.44,0.5,-0.83687,0.00012,16.85435]
[1779871709828,30.83,75875.88,0.5,-0.83635,0.00012,16.89015]
[1779871712847,30.83,75881.79,0.5,-0.83569,0.00012,16.93378]
[1779871718890,30.83,75882.13,0.5,-0.83566,0.00012,16.93605]
[1779871723925,30.82,75880.32,0.5,-0.83588,0.00012,16.92078]
[1779871728960,30.82,75879.28,0.5,-0.83601,0.00012,16.91176]
[1779871733999,30.82,75878.08,0.5,-0.83616,0.00012,16.9017]
[1779871739035,30.82,75877.49,0.5,-0.83623,0.00012,16.8966]
[1779871744070,30.82,75880.54,0.5,-0.83588,0.00012,16.92062]
[1779871749106,30.82,75882.83,0.5,-0.83563,0.00012,16.93833]
[1779871754141,30.82,75884.05,0.5,-0.83549,0.00012,16.94742]
[1779871759176,30.82,75884.53,0.5,-0.83545,0.00012,16.95053]
[1779871765218,30.81,75885.87,0.5,-0.8353,0.00012,16.96047]
[1779871770253,30.81,75885.3,0.5,-0.83538,0.00012,16.95516]
[1779871775288,30.81,75886.59,0.5,-0.83527,0.00012,16.96098]
[1779871780324,30.81,75886.85,0.5,-0.83525,0.00012,16.96243]
[1779871785359,30.81,75887.71,0.5,-0.83516,0.00012,16.96878]
[1779871790394,30.81,75887.97,0.5,-0.83514,0.00012,16.97022]
[1779871795429,30.81,75889.06,0.5,-0.83502,0.00012,16.97838]
[1779871800465,30.81,75890.81,0.5,-0.83482,0.00012,16.99212]
[1779871805500,30.81,75887.72,0.5,-0.83519,0.00012,16.96669]
[1779871810535,30.8,75891.84,0.5,-0.83471,0.00012,16.99927]
[1779871815570,30.8,75889.02,0.5,-0.83506,0.00012,16.97561]
[1779871821611,30.8,75887.11,0.5,-0.8353,0.00012,16.95929]
[1779871826646,30.8,75884.55,0.5,-0.83561,0.00012,16.93794]
[1779871831682,30.8,75880.74,0.5,-0.8361,0.00012,16.90253]
[1779871836716,30.8,75877.56,0.5,-0.83647,0.00012,16.87641]
[1779871841751,30.8,75875.9,0.5,-0.83667,0.00012,16.86263]
[1779871847793,30.8,75872.45,0.5,-0.83708,0.00012,16.83446]
[1779871852827,30.8,75871.27,0.5,-0.83722,0.00012,16.8248]
[1779871859877,30.8,75871.64,0.5,-0.83719,0.00012,16.82715]
[1779871864913,30.79,75874.25,0.5,-0.8369,0.00012,16.84733]
[1779871866926,30.79,75867.91,0.5,-0.83764,0.00012,16.79574]
[1779871870954,30.79,75865.67,0.5,-0.83791,0.00012,16.77705]
[1779871875988,30.79,75867.43,0.5,-0.83772,0.00012,16.79068]
[1779871881025,30.79,75861.89,0.5,-0.83837,0.00012,16.74555]
[1779871886062,30.79,75857.19,0.5,-0.83892,0.00012,16.70746]
[1779871891098,30.79,75854.2,0.5,-0.83929,0.00012,16.67944]
[1779871893111,30.79,75846.5,0.5,-0.84018,0.00012,16.61732]
[1779871894121,30.79,75843.71,0.5,-0.8405,0.00012,16.59493]
[1779871899151,30.79,75845.83,0.5,-0.84024,0.00012,16.61298]
[1779871904189,30.79,75843.78,0.5,-0.84047,0.00012,16.59735]
[1779871908218,30.79,75837.07,0.5,-0.84123,0.00012,16.54397]
[1779871913165,30.8,75824.46,0.5,-0.84266,0.00011,16.44304]
[1779871914261,30.8,75822.53,0.5,-0.84288,0.00011,16.4276]
[1779871919297,30.8,75822.55,0.5,-0.84286,0.00011,16.4286]
[1779871923324,30.8,75814.75,0.5,-0.84375,0.00011,16.36617]
[1779871924330,30.8,75813.9,0.5,-0.84384,0.00011,16.35963]
[1779871928359,30.8,75820.28,0.5,-0.8431,0.00011,16.41212]
[1779871933393,30.8,75821.13,0.5,-0.84299,0.00011,16.41998]
[1779871938428,30.81,75821.52,0.5,-0.84293,0.00011,16.42408]
[1779871943463,30.81,75821.02,0.5,-0.84297,0.00011,16.42101]
[1779871948498,30.81,75814.52,0.5,-0.8437,0.00011,16.36956]
[1779871951519,30.81,75808.17,0.5,-0.84444,0.00011,16.31526]
[1779871956554,30.81,75808.65,0.5,-0.84436,0.00011,16.32082]
[1779871961589,30.82,75809.32,0.5,-0.84426,0.00011,16.32791]
[1779871966623,30.82,75809.06,0.5,-0.84426,0.00011,16.32754]
[1779871971661,30.82,75811.3,0.5,-0.84398,0.00011,16.3473]
[1779871976696,30.83,75810.05,0.5,-0.8441,0.00011,16.33886]
[1779871981732,30.83,75809.23,0.5,-0.84417,0.00011,16.33387]
[1779871986767,30.83,75805.46,0.5,-0.84457,0.00011,16.30527]
[1779871991803,30.83,75795.92,0.5,-0.84562,0.00011,16.2303]
[1779871992810,30.84,75790.0,0.5,-0.84628,0.00011,16.18305]
[1779871993824,30.84,75788.42,0.5,-0.84646,0.00011,16.17051]
[1779871997846,30.84,75782.07,0.5,-0.84715,0.00011,16.12067]
[1779871999859,30.84,75779.88,0.5,-0.84739,0.00011,16.10371]
[1779872004894,30.84,75778.3,0.5,-0.84754,0.00011,16.09286]
[1779872008922,30.85,75773.83,0.5,-0.84801,0.00011,16.05854]
[1779872010936,30.85,75780.22,0.5,-0.84729,0.00011,16.11087]
[1779872013957,30.85,75786.92,0.5,-0.84654,0.00011,16.16234]
[1779872018992,30.85,75789.21,0.5,-0.84626,0.00011,16.18253]
[1779872024028,30.86,75790.57,0.5,-0.84609,0.00011,16.19468]
[1779872030069,30.86,75791.57,0.5,-0.84596,0.00011,16.20433]
[1779872035109,30.86,75786.6,0.5,-0.8465,0.00011,16.16559]
[1779872040155,30.86,75784.98,0.5,-0.84666,0.00011,16.15393]
[1779872042160,30.86,75779.73,0.5,-0.84724,0.00011,16.11225]
[1779872044175,30.87,75778.06,0.5,-0.84742,0.00011,16.09954]
[1779872049210,30.87,75779.19,0.5,-0.84726,0.00011,16.1104]
[1779872053237,30.87,75785.03,0.5,-0.84659,0.00011,16.15863]
[1779872057270,30.87,75790.09,0.5,-0.846,0.00011,16.20095]
[1779872062305,30.88,75793.29,0.5,-0.84561,0.00011,16.22854]
[1779872067340,30.88,75793.0,0.5,-0.84562,0.00011,16.22799]
[1779872073383,30.88,75793.36,0.5,-0.84558,0.00011,16.22913]
[1779872078416,30.89,75794.68,0.5,-0.8454,0.00011,16.24156]
[1779872084388,30.89,75799.88,0.5,-0.84478,0.00011,16.28547]
[1779872087483,30.89,75794.64,0.5,-0.84536,0.00011,16.24416]
[1779872089494,30.89,75792.96,0.5,-0.84554,0.00011,16.23133]
[1779872094530,30.9,75793.72,0.5,-0.84543,0.00011,16.23917]
[1779872099566,30.9,75794.13,0.5,-0.84536,0.00011,16.24427]
[1779872104600,30.9,75796.13,0.5,-0.84511,0.00011,16.26221]
[1779872109635,30.91,75795.13,0.5,-0.8452,0.00011,16.2559]
[1779872115678,30.91,75794.3,0.5,-0.84526,0.00011,16.25133]
[1779872120714,30.91,75794.41,0.5,-0.84522,0.00011,16.25392]
[1779872125749,30.92,75795.26,0.5,-0.8451,0.00011,16.26231]
[1779872130784,30.92,75795.01,0.5,-0.84511,0.00011,16.26181]
[1779872135820,30.92,75795.85,0.5,-0.84502,0.00011,16.26615]
[1779872140855,30.92,75795.91,0.5,-0.84499,0.00011,16.26817]
[1779872145890,30.93,75797.24,0.5,-0.84482,0.00011,16.28034]
[1779872149918,30.93,75789.98,0.5,-0.84562,0.00011,16.22322]
[1779872155961,30.93,75789.79,0.5,-0.84561,0.00011,16.22391]
[1779872160995,30.94,75786.74,0.5,-0.84593,0.00011,16.20117]
[1779872164019,30.94,75782.02,0.5,-0.84645,0.00011,16.16434]
[1779872168053,30.94,75776.56,0.5,-0.84703,0.00011,16.12218]
[1779872172110,30.94,75761.51,0.5,-0.84868,0.00011,16.00319]
[1779872174101,30.95,75755.8,0.5,-0.84931,0.00011,15.95807]
[1779872175106,30.95,75756.34,0.5,-0.84924,0.00011,15.9629]
[1779872176113,30.95,75762.67,0.5,-0.84853,0.00011,16.01417]
[1779872177120,30.95,75763.95,0.5,-0.84838,0.00011,16.02485]
[1779872182155,30.95,75764.71,0.5,-0.84827,0.00011,16.03283]
[1779872187188,30.95,75763.39,0.5,-0.84839,0.00011,16.02413]
[1779872192232,30.96,75766.52,0.5,-0.84804,0.00011,16.04756]
[1779872197263,30.96,75763.59,0.5,-0.84834,0.00011,16.0258]
[1779872202297,30.96,75764.69,0.5,-0.8482,0.00011,16.03627]
[1779872212366,30.97,75762.02,0.5,-0.84845,0.00011,16.01814]
[1779872217406,30.97,75760.02,0.5,-0.84865,0.00011,16.00371]
[1779872222441,30.97,75754.26,0.5,-0.84927,0.00011,15.95839]
[1779872227476,30.98,75753.92,0.5,-0.8493,0.00011,15.95631]
[1779872232511,30.98,75752.26,0.5,-0.84947,0.00011,15.94379]
[1779872237546,30.98,75750.69,0.5,-0.84962,0.00011,15.93283]
[1779872242581,30.98,75749.92,0.5,-0.84969,0.00011,15.92825]
[1779872247616,30.99,75749.03,0.5,-0.84976,0.00011,15.92266]
[1779872253658,30.99,75745.82,0.5,-0.85013,0.00011,15.89426]
[1779872258692,30.99,75742.25,0.5,-0.85051,0.00011,15.86651]
[1779872263728,30.99,75742.63,0.5,-0.85047,0.00011,15.86941]
[1779872268764,30.99,75743.01,0.5,-0.85043,0.00011,15.87231]
[1779872273797,30.99,75742.93,0.5,-0.85044,0.00011,15.87154]
[1779872279840,30.99,75742.68,0.5,-0.85047,0.00011,15.86952]
[1779872284877,30.99,75746.33,0.5,-0.85007,0.00011,15.8985]
[1779872286889,30.99,75751.0,0.5,-0.84956,0.00011,15.93571]
[1779872293941,30.99,75751.09,0.5,-0.84956,0.00011,15.93563]
[1779872298977,30.99,75751.97,0.5,-0.84947,0.00011,15.94212]
[1779872305020,30.98,75752.12,0.5,-0.84946,0.00011,15.94272]
[1779872310054,30.98,75756.4,0.5,-0.849,0.00011,15.97642]
[1779872315090,30.98,75754.24,0.5,-0.84928,0.00011,15.95445]
[1779872323146,30.98,75758.83,0.5,-0.84879,0.00011,15.98978]
[1779872328180,30.98,75759.08,0.5,-0.84877,0.00011,15.99089]
[1779872334222,30.98,75759.83,0.5,-0.8487,0.00011,15.99585]
[1779872339258,30.97,75761.49,0.5,-0.84853,0.00011,16.0084]
[1779872344294,30.97,75762.28,0.5,-0.84845,0.00011,16.01399]
[1779872352351,30.97,75761.24,0.5,-0.84858,0.00011,16.00452]
[1779872360405,30.94,75760.45,0.5,-0.84891,0.00011,15.98171]
[1779872365442,30.91,75760.25,0.5,-0.84917,0.00011,15.96313]
[1779872370477,30.89,75764.39,0.5,-0.84891,0.00011,15.98261]
[1779872375511,30.86,75766.78,0.5,-0.84886,0.00011,15.9848]
[1779872381553,30.84,75771.83,0.5,-0.84853,0.00011,16.00883]
[1779872386589,30.81,75775.33,0.5,-0.84833,0.00011,16.02338]
[1779872395653,30.77,75776.45,0.5,-0.8485,0.00011,16.0119]
[1779872400686,30.77,75779.32,0.5,-0.84819,0.00011,16.03389]
[1779872404716,30.77,75784.82,0.5,-0.84763,0.00011,16.07482]
[1779872409749,30.76,75785.49,0.5,-0.84761,0.00011,16.07618]
[1779872414789,30.76,75785.43,0.5,-0.84764,0.00011,16.07424]
[1779872419827,30.75,75784.07,0.5,-0.84781,0.00011,16.06184]
[1779872423851,30.75,75778.03,0.5,-0.8485,0.00011,16.01206]
[1779872428888,30.75,75775.45,0.5,-0.84881,0.00011,15.99015]
[1779872433923,30.75,75771.47,0.5,-0.84929,0.00011,15.95304]
[1779872438959,30.75,75772.78,0.5,-0.84916,0.00011,15.96269]
[1779872443992,30.75,75773.36,0.5,-0.84911,0.00011,15.96622]
[1779872449038,30.74,75773.15,0.5,-0.84916,0.00011,15.96298]
[1779872454070,30.74,75774.91,0.5,-0.84898,0.00011,15.97552]
[1779872459105,30.74,75773.68,0.5,-0.84915,0.00011,15.96389]
[1779872466156,30.73,75772.93,0.5,-0.84926,0.00011,15.95559]
[1779872477139,30.73,75772.55,0.5,-0.84935,0.00011,15.94926]
[1779872480260,30.73,75756.68,0.5,-0.85113,0.00011,15.82018]
[1779872481267,30.72,75752.34,0.5,-0.85161,0.00011,15.78498]
[1779872486304,30.72,75754.95,0.5,-0.85133,0.00011,15.80544]
[1779872492344,30.72,75755.22,0.5,-0.85135,0.00011,15.80251]
[1779872497379,30.72,75753.62,0.5,-0.85154,0.00011,15.78857]
[1779872500400,30.72,75743.6,0.5,-0.85265,0.00011,15.7072]
[1779872501409,30.72,75742.62,0.5,-0.85276,0.00011,15.69921]
[1779872506443,30.72,75740.37,0.5,-0.85301,0.00011,15.6807]
[1779872509471,30.72,75734.76,0.5,-0.85363,0.00011,15.63532]
[1779872510478,30.72,75726.09,0.5,-0.85458,0.00011,15.56519]
[1779872511485,30.72,75722.42,0.5,-0.85498,0.00011,15.53548]
[1779872516519,30.72,75719.19,0.5,-0.85534,0.00011,15.50907]
[1779872521555,30.72,75718.51,0.5,-0.85542,0.00011,15.50333]
[1779872525584,30.72,75723.56,0.5,-0.85487,0.00011,15.54377]
[1779872528610,30.72,75718.36,0.5,-0.85543,0.00011,15.50231]
[1779872533645,30.72,75718.79,0.5,-0.85537,0.00011,15.50656]
[1779872537670,30.72,75710.06,0.5,-0.85632,0.00011,15.43615]
[1779872538677,30.72,75707.99,0.5,-0.85654,0.00011,15.41953]
[1779872543712,30.72,75710.37,0.5,-0.85629,0.00011,15.43869]
[1779872548747,30.72,75710.98,0.5,-0.85623,0.00011,15.4426]
[1779872552777,30.71,75705.47,0.5,-0.85687,0.00011,15.39364]
[1779872555797,30.71,75698.68,0.5,-0.8576,0.00011,15.33865]
[1779872560842,30.71,75665.28,0.5,-0.86117,0.00011,15.06991]
[1779872561842,30.71,75665.93,0.5,-0.86111,0.00011,15.07502]
[1779872562849,30.71,75668.77,0.5,-0.8608,0.00011,15.09795]
[1779872567884,30.71,75666.71,0.5,-0.86102,0.00011,15.08198]
[1779872569897,30.71,75658.99,0.5,-0.86183,0.00011,15.02033]
[1779872570904,30.72,75659.27,0.5,-0.8618,0.00011,15.02278]
[1779872574932,30.72,75650.38,0.5,-0.86272,0.00011,14.95238]
[1779872575938,30.72,75648.47,0.5,-0.86292,0.0001,14.93709]
[1779872580974,30.72,75648.18,0.5,-0.86295,0.0001,14.935]
[1779872584000,30.72,75657.35,0.5,-0.86198,0.00011,15.00881]
[1779872585005,30.72,75661.22,0.5,-0.86157,0.00011,15.04003]
[1779872590043,30.72,75663.94,0.5,-0.86127,0.00011,15.06254]
[1779872595076,30.72,75661.9,0.5,-0.86148,0.00011,15.04669]
[1779872596084,30.72,75656.7,0.5,-0.86203,0.00011,15.00511]
[1779872597987,30.72,75655.76,0.5,-0.86212,0.00011,14.99791]
[1779872603137,30.72,75654.22,0.5,-0.86227,0.00011,14.98644]
[1779872608172,30.72,75656.55,0.5,-0.86203,0.00011,15.00515]
[1779872612200,30.72,75650.45,0.5,-0.8627,0.00011,14.95201]
[1779872618242,30.72,75646.3,0.5,-0.86314,0.0001,14.91853]
[1779872622270,30.72,75651.42,0.5,-0.8626,0.00011,14.95938]
[1779872625290,30.72,75654.72,0.5,-0.86226,0.00011,14.98563]
[1779872630327,30.72,75657.48,0.5,-0.86197,0.00011,15.0079]
[1779872635363,30.72,75659.31,0.5,-0.86177,0.00011,15.02273]
[1779872640401,30.72,75662.87,0.5,-0.8614,0.00011,15.05117]
[1779872645436,30.72,75665.03,0.5,-0.86117,0.00011,15.0683]
[1779872650471,30.72,75664.89,0.5,-0.8612,0.00011,15.06603]
[1779872655506,30.72,75667.8,0.5,-0.86091,0.00011,15.08815]
[1779872660542,30.72,75670.95,0.5,-0.86058,0.00011,15.11302]
[1779872665576,30.72,75670.72,0.5,-0.86061,0.00011,15.11094]
[1779872670611,30.72,75666.21,0.5,-0.86109,0.00011,15.07449]
[1779872675670,30.72,75665.76,0.5,-0.86117,0.00011,15.06696]
[1779872680681,30.72,75664.19,0.5,-0.86134,0.00011,15.05429]
[1779872685717,30.72,75663.8,0.5,-0.86138,0.00011,15.05113]
[1779872690751,30.71,75663.32,0.5,-0.86143,0.00011,15.04724]
[1779872695787,30.71,75663.16,0.5,-0.86145,0.00011,15.0459]
[1779872700822,30.71,75667.56,0.5,-0.86098,0.00011,15.08102]
[1779872706862,30.71,75670.87,0.5,-0.86064,0.00011,15.10731]
[1779872711899,30.71,75672.57,0.5,-0.86046,0.00011,15.12065]
[1779872716933,30.71,75671.83,0.5,-0.86057,0.00011,15.11219]
[1779872721971,30.71,75671.46,0.5,-0.86063,0.00011,15.10812]
[1779872727018,30.71,75674.82,0.5,-0.86028,0.00011,15.13413]
[1779872730038,30.7,75680.23,0.5,-0.85974,0.00011,15.17539]
[1779872735073,30.7,75681.8,0.5,-0.85965,0.00011,15.18036]
[1779872740109,30.69,75681.11,0.5,-0.85973,0.00011,15.17396]
[1779872745159,30.69,75687.8,0.5,-0.85903,0.00011,15.22688]
[1779872746166,30.69,75693.29,0.5,-0.85845,0.00011,15.27078]
[1779872750194,30.69,75699.28,0.5,-0.85782,0.00011,15.31781]
[1779872754223,30.69,75705.03,0.5,-0.85722,0.00011,15.36282]
[1779872759258,30.69,75705.4,0.5,-0.8572,0.00011,15.3642]
[1779872763289,30.68,75699.52,0.5,-0.85784,0.00011,15.31632]
[1779872764294,30.68,75697.5,0.5,-0.85806,0.00011,15.30007]
[1779872769212,30.68,75679.77,0.5,-0.85996,0.00011,15.15703]
[1779872774365,30.68,75678.06,0.5,-0.86014,0.00011,15.14322]
[1779872779401,30.68,75665.85,0.5,-0.86144,0.00011,15.04529]
[1779872780405,30.68,75664.28,0.5,-0.86161,0.00011,15.03256]
[1779872785441,30.68,75662.58,0.5,-0.86178,0.00011,15.01932]
[1779872790477,30.69,75661.0,0.5,-0.86194,0.00011,15.00714]
[1779872795511,30.69,75664.81,0.5,-0.86156,0.00011,15.0342]
[1779872800546,30.69,75655.99,0.5,-0.86249,0.00011,14.96371]
[1779872801553,30.69,75645.66,0.5,-0.86357,0.0001,14.8808]
[1779872802560,30.69,75649.22,0.5,-0.8632,0.0001,14.90933]
[1779872804574,30.69,75652.45,0.5,-0.86286,0.00011,14.93558]
[1779872809612,30.69,75650.16,0.5,-0.86309,0.0001,14.91796]
[1779872814648,30.69,75653.23,0.5,-0.86276,0.00011,14.94315]
[1779872819682,30.69,75652.61,0.5,-0.86282,0.00011,14.93863]
[1779872824722,30.69,75655.83,0.5,-0.86247,0.00011,14.96494]
[1779872828745,30.69,75648.07,0.5,-0.86328,0.0001,14.9031]
[1779872830762,30.69,75644.54,0.5,-0.86365,0.0001,14.87517]
[1779872835797,30.69,75640.44,0.5,-0.86406,0.0001,14.84342]
[1779872840831,30.7,75641.32,0.5,-0.86395,0.0001,14.85162]
[1779872845867,30.7,75643.45,0.5,-0.86372,0.0001,14.86968]
[1779872848891,30.7,75648.46,0.5,-0.86319,0.0001,14.91032]
[1779872853925,30.7,75651.66,0.5,-0.86287,0.00011,14.93267]
[1779872858961,30.7,75650.66,0.5,-0.86297,0.00011,14.9252]
[1779872863997,30.7,75652.18,0.5,-0.8628,0.00011,14.93783]
[1779872869031,30.7,75654.01,0.5,-0.8626,0.00011,14.95302]
[1779872874065,30.7,75657.26,0.5,-0.86225,0.00011,14.9795]
[1779872878095,30.7,75663.3,0.5,-0.86162,0.00011,15.02809]
[1779872883129,30.7,75665.4,0.5,-0.86139,0.00011,15.04484]
[1779872888166,30.7,75667.08,0.5,-0.86122,0.00011,15.05817]
[1779872893201,30.7,75670.36,0.5,-0.86087,0.00011,15.08433]
[1779872898236,30.7,75670.45,0.5,-0.86087,0.00011,15.08496]
[1779872901256,30.7,75675.96,0.5,-0.86028,0.00011,15.12913]
[1779872905288,30.7,75684.72,0.5,-0.85935,0.00011,15.19921]
[1779872907300,30.7,75691.83,0.5,-0.8586,0.00011,15.256]
[1779872910209,30.7,75692.49,0.5,-0.85854,0.00011,15.26051]
[1779872915357,30.7,75695.29,0.5,-0.85828,0.00011,15.27774]
[1779872920392,30.69,75697.32,0.5,-0.85808,0.00011,15.29268]
[1779872922405,30.69,75703.02,0.5,-0.85747,0.00011,15.33819]
[1779872927439,30.69,75705.84,0.5,-0.85718,0.00011,15.3604]
[1779872933483,30.69,75709.13,0.5,-0.85683,0.00011,15.38634]
[1779872938518,30.69,75711.55,0.5,-0.85658,0.00011,15.40493]
[1779872943553,30.69,75713.63,0.5,-0.85638,0.00011,15.42003]
[1779872948588,30.69,75714.67,0.5,-0.85629,0.00011,15.42679]
[1779872953624,30.68,75715.02,0.5,-0.85627,0.00011,15.42802]
[1779872954631,30.68,75699.98,0.5,-0.8579,0.00011,15.30656]
[1779872955638,30.68,75695.54,0.5,-0.85838,0.00011,15.2707]
[1779872958659,30.68,75692.66,0.5,-0.85869,0.00011,15.24731]
[1779872964701,30.68,75692.09,0.5,-0.85876,0.00011,15.24243]
[1779872967722,30.68,75697.8,0.5,-0.85815,0.00011,15.28812]
[1779872970743,30.68,75703.44,0.5,-0.85755,0.00011,15.33309]
[1779872971750,30.68,75702.76,0.5,-0.85765,0.00011,15.32347]
[1779872976786,30.68,75701.01,0.5,-0.85785,0.00011,15.30829]
[1779872981820,30.68,75701.96,0.5,-0.85777,0.00011,15.31479]
[1779872987862,30.67,75702.67,0.5,-0.85771,0.00011,15.31907]
[1779872992897,30.67,75712.05,0.5,-0.85672,0.00011,15.39335]
[1779872997933,30.67,75712.11,0.5,-0.85673,0.00011,15.3923]
[1779873001961,30.67,75704.97,0.5,-0.85751,0.00011,15.33424]
[1779873002968,30.67,75706.19,0.5,-0.85738,0.00011,15.34402]
[1779873009013,30.66,75705.32,0.5,-0.85749,0.00011,15.33573]
[1779873014056,30.66,75704.68,0.5,-0.85758,0.00011,15.32919]
[1779873017068,30.66,75711.09,0.5,-0.8569,0.00011,15.37997]
[1779873022103,30.66,75712.01,0.5,-0.85682,0.00011,15.38565]
[1779873027139,30.66,75711.65,0.5,-0.85688,0.00011,15.38103]
[1779873032183,30.65,75706.95,0.5,-0.85743,0.00011,15.33861]
[1779873038225,30.65,75706.68,0.5,-0.85748,0.00011,15.33514]
[1779873043264,30.65,75707.37,0.5,-0.85742,0.00011,15.33921]
[1779873049321,30.65,75707.42,0.5,-0.85744,0.00011,15.33804]
[1779873052327,30.64,75697.83,0.5,-0.85849,0.00011,15.2595]
[1779873053335,30.64,75694.82,0.5,-0.85882,0.00011,15.23505]
[1779873058371,30.64,75697.32,0.5,-0.85856,0.00011,15.25413]
[1779873063405,30.64,75697.77,0.5,-0.85853,0.00011,15.25669]
[1779873068441,30.64,75702.6,0.5,-0.85802,0.00011,15.29452]
[1779873071471,30.64,75696.85,0.5,-0.85865,0.00011,15.24744]
[1779873072477,30.64,75688.3,0.5,-0.85957,0.00011,15.17837]
[1779873073485,30.64,75681.14,0.5,-0.86034,0.00011,15.12064]
[1779873074491,30.64,75679.1,0.5,-0.86056,0.00011,15.10421]
[1779873079525,30.64,75676.7,0.5,-0.86081,0.00011,15.08499]
[1779873083553,30.64,75670.77,0.5,-0.86144,0.00011,15.0375]
[1779873088590,30.64,75668.51,0.5,-0.86167,0.00011,15.01956]
[1779873093623,30.64,75673.82,0.5,-0.86115,0.00011,15.05775]
[1779873098659,30.64,75677.05,0.5,-0.8608,0.00011,15.08419]
[1779873103694,30.64,75671.81,0.5,-0.86135,0.00011,15.04236]
[1779873108728,30.64,75671.25,0.5,-0.8614,0.00011,15.0385]
[1779873113764,30.64,75674.81,0.5,-0.86101,0.00011,15.06774]
[1779873118798,30.64,75670.65,0.5,-0.86145,0.00011,15.0349]
[1779873123833,30.64,75671.23,0.5,-0.86137,0.00011,15.04044]
[1779873128869,30.64,75673.89,0.5,-0.86108,0.00011,15.06268]
[1779873133905,30.65,75673.35,0.5,-0.86113,0.00011,15.05899]
[1779873136928,30.65,75678.36,0.5,-0.86059,0.00011,15.09971]
[1779873137934,30.65,75678.7,0.5,-0.86055,0.00011,15.10252]
[1779873142968,30.65,75678.3,0.5,-0.86059,0.00011,15.09967]
[1779873148003,30.65,75679.53,0.5,-0.86046,0.00011,15.10988]
[1779873153039,30.65,75678.23,0.5,-0.86062,0.00011,15.09574]
[1779873160090,30.65,75678.85,0.5,-0.86055,0.00011,15.10108]
[1779873165125,30.65,75681.31,0.5,-0.86029,0.00011,15.12096]
[1779873168148,30.65,75675.58,0.5,-0.8609,0.00011,15.07486]
[1779873173181,30.65,75675.04,0.5,-0.86095,0.00011,15.07074]
[1779873178216,30.65,75673.82,0.5,-0.86108,0.00011,15.0612]
[1779873180251,30.65,75662.98,0.5,-0.86223,0.00011,14.974]
[1779873182257,30.65,75656.7,0.5,-0.86289,0.00011,14.92338]
[1779873183263,30.65,75655.39,0.5,-0.86302,0.00011,14.91314]
[1779873188301,30.65,75653.96,0.5,-0.86317,0.00011,14.90197]
[1779873193333,30.65,75659.18,0.5,-0.86263,0.00011,14.94326]
[1779873198370,30.65,75660.12,0.5,-0.86253,0.00011,14.95089]
[1779873203403,30.65,75657.32,0.5,-0.86282,0.00011,14.92859]
[1779873208440,30.65,75653.63,0.5,-0.86321,0.00011,14.8988]
[1779873213473,30.65,75652.67,0.5,-0.86335,0.00011,14.88627]
[1779873218507,30.65,75652.45,0.5,-0.86339,0.00011,14.8836]
[1779873223543,30.64,75655.97,0.5,-0.86303,0.00011,14.91086]
[1779873228579,30.64,75655.61,0.5,-0.86307,0.00011,14.90777]
[1779873233613,30.64,75654.0,0.5,-0.86324,0.00011,14.89488]
[1779873241671,30.64,75654.38,0.5,-0.8632,0.00011,14.898]
[1779873246706,30.64,75656.43,0.5,-0.863,0.00011,14.91378]
[1779873251741,30.64,75656.44,0.5,-0.86301,0.00011,14.91273]
[1779873256776,30.64,75653.76,0.5,-0.8633,0.00011,14.89024]
[1779873262687,30.64,75656.02,0.5,-0.86308,0.00011,14.90727]
[1779873267853,30.64,75655.59,0.5,-0.86314,0.00011,14.90283]
[1779873272888,30.63,75653.83,0.5,-0.86337,0.00011,14.88385]
[1779873278930,30.63,75655.19,0.5,-0.86324,0.00011,14.89369]
[1779873283965,30.63,75659.59,0.5,-0.86278,0.00011,14.92856]
[1779873289001,30.63,75659.03,0.5,-0.86284,0.00011,14.92415]
[1779873294036,30.63,75658.75,0.5,-0.86287,0.00011,14.92201]
[1779873299071,30.63,75658.53,0.5,-0.86289,0.00011,14.92036]
[1779873304106,30.63,75659.62,0.5,-0.86277,0.00011,14.92924]
[1779873310148,30.63,75658.61,0.5,-0.86288,0.00011,14.92126]
[1779873315185,30.63,75658.77,0.5,-0.86286,0.00011,14.92265]
[1779873320217,30.63,75658.99,0.5,-0.86283,0.00011,14.92452]
[1779873325253,30.63,75656.52,0.5,-0.86309,0.00011,14.90491]
[1779873329281,30.63,75661.57,0.5,-0.86256,0.00011,14.94514]
[1779873334316,30.63,75661.2,0.5,-0.86265,0.00011,14.93704]
[1779873339353,30.63,75658.36,0.5,-0.86295,0.00011,14.9143]
[1779873345393,30.63,75658.11,0.5,-0.86298,0.00011,14.91176]
[1779873350428,30.63,75650.96,0.5,-0.86374,0.0001,14.85351]
[1779873355463,30.63,75653.92,0.5,-0.86344,0.00011,14.87641]
[1779873360498,30.63,75652.72,0.5,-0.86358,0.00011,14.86581]
[1779873365533,30.62,75647.71,0.5,-0.86412,0.0001,14.82471]
[1779873370571,30.62,75641.84,0.5,-0.86474,0.0001,14.77711]
[1779873371585,30.62,75631.54,0.5,-0.86582,0.0001,14.69448]
[1779873373599,30.62,75620.44,0.5,-0.86697,0.0001,14.60561]
[1779873375610,30.62,75617.85,0.5,-0.86723,0.0001,14.58535]
[1779873380643,30.62,75615.39,0.5,-0.86747,0.0001,14.5663]
[1779873384669,30.63,75622.44,0.5,-0.86674,0.0001,14.62321]
[1779873389705,30.63,75626.01,0.5,-0.86637,0.0001,14.65197]
[1779873394740,30.63,75628.07,0.5,-0.86618,0.0001,14.66472]
[1779873400784,30.63,75630.93,0.5,-0.86588,0.0001,14.68778]
[1779873404812,30.63,75639.31,0.5,-0.86501,0.0001,14.75497]
[1779873406825,30.63,75644.59,0.5,-0.86446,0.0001,14.79714]
[1779873411860,30.63,75644.55,0.5,-0.86447,0.0001,14.79618]
[1779873419916,30.62,75644.89,0.5,-0.86445,0.0001,14.7977]
[1779873424952,30.62,75644.18,0.5,-0.86454,0.0001,14.7912]
[1779873431033,30.62,75642.05,0.5,-0.86477,0.0001,14.7732]
[1779873436068,30.62,75641.13,0.5,-0.86488,0.0001,14.7651]
[1779873441103,30.62,75641.24,0.5,-0.86488,0.0001,14.76519]
[1779873446138,30.62,75642.7,0.5,-0.86473,0.0001,14.7761]
[1779873451172,30.61,75643.97,0.5,-0.86464,0.0001,14.78136]
[1779873456211,30.61,75639.46,0.5,-0.86513,0.0001,14.74421]
[1779873462252,30.61,75637.78,0.5,-0.86532,0.0001,14.72981]
[1779873467288,30.61,75644.12,0.5,-0.86466,0.0001,14.77999]
[1779873472322,30.61,75643.59,0.5,-0.86473,0.0001,14.77488]
[1779873477359,30.61,75643.13,0.5,-0.86479,0.0001,14.77034]
[1779873480379,30.61,75635.7,0.5,-0.86557,0.0001,14.71028]
[1779873482395,30.61,75633.61,0.5,-0.86579,0.0001,14.69338]
[1779873487432,30.61,75633.66,0.5,-0.86579,0.0001,14.6935]
[1779873489445,30.61,75625.84,0.5,-0.8666,0.0001,14.63081]
[1779873491457,30.61,75624.91,0.5,-0.86669,0.0001,14.62346]
[1779873496492,30.61,75625.34,0.5,-0.86665,0.0001,14.62722]
[1779873498506,30.61,75630.91,0.5,-0.86607,0.0001,14.67195]
[1779873503541,30.61,75631.82,0.5,-0.86597,0.0001,14.67928]
[1779873505557,30.61,75638.86,0.5,-0.86524,0.0001,14.73569]
[1779873511597,30.61,75639.02,0.5,-0.86524,0.0001,14.734]
[1779873516635,30.61,75638.6,0.5,-0.86528,0.0001,14.73097]
[1779873521671,30.61,75637.56,0.5,-0.86539,0.0001,14.72231]
[1779873526705,30.61,75642.03,0.5,-0.86491,0.0001,14.75894]
[1779873531740,30.61,75641.01,0.5,-0.86501,0.0001,14.75125]
[1779873536774,30.61,75639.13,0.5,-0.8652,0.0001,14.73668]
[1779873541810,30.61,75638.92,0.5,-0.86522,0.0001,14.73554]
[1779873546845,30.61,75637.61,0.5,-0.86535,0.0001,14.72547]
[1779873551885,30.61,75636.45,0.5,-0.86546,0.0001,14.71662]
[1779873557924,30.61,75635.14,0.5,-0.86559,0.0001,14.70672]
[1779873564811,30.62,75634.66,0.5,-0.86564,0.0001,14.70344]
[1779873570015,30.62,75634.95,0.5,-0.8656,0.0001,14.7063]
[1779873575043,30.62,75633.78,0.5,-0.86574,0.0001,14.69346]
[1779873580078,30.62,75633.06,0.5,-0.86581,0.0001,14.68814]
[1779873585113,30.62,75633.37,0.5,-0.86577,0.0001,14.69109]
[1779873592162,30.62,75633.04,0.5,-0.8658,0.0001,14.68909]
[1779873597196,30.62,75633.34,0.5,-0.86576,0.0001,14.69194]
[1779873602232,30.62,75633.3,0.5,-0.86576,0.0001,14.69204]
[1779873607268,30.62,75636.98,0.5,-0.86537,0.0001,14.72193]
[1779873612303,30.62,75636.62,0.5,-0.86541,0.0001,14.71919]
[1779873615334,30.62,75642.57,0.5,-0.86479,0.0001,14.76694]
[1779873617338,30.62,75647.44,0.5,-0.86428,0.0001,14.80591]
[1779873621365,30.62,75653.46,0.5,-0.86365,0.00011,14.85372]
[1779873626404,30.62,75656.47,0.5,-0.86335,0.00011,14.87701]
[1779873631436,30.62,75657.56,0.5,-0.86328,0.00011,14.88077]
[1779873634458,30.62,75662.7,0.5,-0.86274,0.00011,14.92137]
[1779873636472,30.62,75665.28,0.5,-0.86248,0.00011,14.94166]
[1779873638485,30.62,75671.55,0.5,-0.86181,0.00011,14.99199]
[1779873639493,30.62,75672.67,0.5,-0.8617,0.00011,15.00102]
[1779873644528,30.62,75675.05,0.5,-0.86144,0.00011,15.02021]
[1779873649567,30.62,75676.35,0.5,-0.8613,0.00011,15.03083]
[1779873655619,30.62,75678.81,0.5,-0.86104,0.00011,15.05079]
[1779873660645,30.62,75684.16,0.5,-0.86047,0.00011,15.09376]
[1779873665681,30.62,75681.05,0.5,-0.8608,0.00011,15.06873]
[1779873670717,30.62,75681.59,0.5,-0.86074,0.00011,15.07331]
[1779873677767,30.62,75682.04,0.5,-0.86069,0.00011,15.07732]
[1779873682803,30.62,75683.69,0.5,-0.86051,0.00011,15.09084]
[1779873686829,30.62,75688.82,0.5,-0.85996,0.00011,15.13225]
[1779873690857,30.62,75694.51,0.5,-0.85935,0.00011,15.17797]
[1779873695891,30.62,75696.02,0.5,-0.85922,0.00011,15.18578]
[1779873700928,30.62,75691.91,0.5,-0.85967,0.00011,15.15223]
[1779873705962,30.62,75692.81,0.5,-0.85958,0.00011,15.15911]
[1779873709991,30.62,75687.66,0.5,-0.86013,0.00011,15.11725]
[1779873712003,30.62,75685.62,0.5,-0.86035,0.00011,15.10072]
[1779873717043,30.61,75685.57,0.5,-0.86036,0.00011,15.10014]
[1779873722079,30.61,75683.85,0.5,-0.86055,0.00011,15.08619]
[1779873726108,30.61,75690.61,0.5,-0.85983,0.00011,15.14058]
[1779873727115,30.61,75695.99,0.5,-0.85925,0.00011,15.18383]
[1779873730136,30.61,75696.3,0.5,-0.85922,0.00011,15.18585]
[1779873732150,30.61,75701.51,0.5,-0.85867,0.00011,15.22757]
[1779873734164,30.61,75701.9,0.5,-0.85863,0.00011,15.23034]
[1779873739199,30.61,75702.24,0.5,-0.85859,0.00011,15.23334]
[1779873744234,30.61,75700.59,0.5,-0.85876,0.00011,15.22031]
[1779873749270,30.61,75700.7,0.5,-0.85876,0.00011,15.22083]
[1779873756274,30.61,75701.14,0.5,-0.85876,0.00011,15.21924]
[1779873761353,30.61,75703.28,0.5,-0.85854,0.00011,15.23555]
[1779873768404,30.61,75704.08,0.5,-0.85847,0.00011,15.24069]
[1779873774446,30.6,75705.3,0.5,-0.85835,0.00011,15.24941]
[1779873781495,30.6,75706.42,0.5,-0.85824,0.00011,15.25777]
[1779873788548,30.6,75706.86,0.5,-0.8582,0.00011,15.26077]
[1779873794592,30.6,75706.68,0.5,-0.85823,0.00011,15.25886]
[1779873801647,30.6,75707.34,0.5,-0.85816,0.00011,15.26368]
[1779873806676,30.6,75707.23,0.5,-0.85818,0.00011,15.26243]
[1779873811711,30.6,75706.97,0.5,-0.85824,0.00011,15.25603]
[1779873816745,30.6,75706.01,0.5,-0.85835,0.00011,15.24788]
[1779873822788,30.6,75704.84,0.5,-0.85848,0.00011,15.23806]
[1779873827825,30.6,75710.68,0.5,-0.85786,0.00011,15.28495]
[1779873828832,30.6,75728.84,0.5,-0.85588,0.00011,15.43161]
[1779873830846,30.6,75721.23,0.5,-0.85671,0.00011,15.37015]
[1779873834875,30.6,75726.65,0.5,-0.85612,0.00011,15.41427]
[1779873835882,30.6,75739.0,0.5,-0.85477,0.00011,15.51409]
[1779873840918,30.6,75742.27,0.5,-0.85439,0.00011,15.54219]
[1779873845953,30.62,75746.99,0.5,-0.85375,0.00011,15.58884]
[1779873850990,30.62,75745.37,0.5,-0.85388,0.00011,15.57882]
[1779873856983,30.62,75743.62,0.5,-0.85405,0.00011,15.56658]
[1779873862066,30.63,75743.62,0.5,-0.85404,0.00011,15.56693]
[1779873867099,30.63,75744.01,0.5,-0.854,0.00011,15.57045]
[1779873874151,30.63,75746.53,0.5,-0.85373,0.00011,15.58799]
[1779873876165,30.63,75752.22,0.5,-0.8531,0.00011,15.63426]
[1779873881202,30.63,75752.25,0.5,-0.85309,0.00011,15.63493]
[1779873886233,30.63,75752.88,0.5,-0.853,0.00011,15.64153]
[1779873891268,30.64,75752.23,0.5,-0.85303,0.00011,15.6393]
[1779873896303,30.64,75752.28,0.5,-0.85302,0.00011,15.64013]
[1779873901338,30.64,75752.81,0.5,-0.85295,0.00011,15.64486]
[1779873905366,30.64,75746.66,0.5,-0.85363,0.00011,15.59554]
[1779873910403,30.64,75747.73,0.5,-0.8535,0.00011,15.60498]
[1779873915439,30.64,75752.33,0.5,-0.85299,0.00011,15.64257]
[1779873920473,30.64,75751.63,0.5,-0.85306,0.00011,15.6371]
[1779873925511,30.64,75761.86,0.5,-0.85192,0.00011,15.72013]
[1779873926517,30.64,75765.2,0.5,-0.85155,0.00011,15.7472]
[1779873931553,30.64,75764.88,0.5,-0.85163,0.00011,15.73978]
[1779873936588,30.64,75762.97,0.5,-0.85185,0.00011,15.72411]
[1779873941623,30.64,75762.52,0.5,-0.8519,0.00011,15.72019]
[1779873944645,30.64,75757.39,0.5,-0.85247,0.00011,15.67871]
[1779873949679,30.64,75755.99,0.5,-0.85262,0.00011,15.66759]
[1779873954714,30.64,75756.9,0.5,-0.85251,0.00011,15.67561]
[1779873961763,30.64,75759.39,0.5,-0.85224,0.00011,15.69565]
[1779873964784,30.64,75752.92,0.5,-0.85295,0.00011,15.64331]
[1779873969820,30.64,75750.95,0.5,-0.85316,0.00011,15.62772]
[1779873974854,30.64,75751.88,0.5,-0.85306,0.00011,15.63556]
[1779873979890,30.64,75753.96,0.5,-0.85282,0.00011,15.65264]
[1779873984924,30.64,75749.05,0.5,-0.85336,0.00011,15.61318]
[1779873989963,30.64,75748.7,0.5,-0.85339,0.00011,15.61087]
[1779873996008,30.65,75748.89,0.5,-0.85339,0.00011,15.60907]
[1779874001036,30.65,75750.01,0.5,-0.85326,0.00011,15.6186]
[1779874008045,30.64,75750.18,0.5,-0.85326,0.00011,15.61899]
[1779874015134,30.64,75751.22,0.5,-0.85316,0.00011,15.62637]
[1779874020170,30.64,75751.93,0.5,-0.85309,0.00011,15.63134]
[1779874025204,30.64,75753.82,0.5,-0.85289,0.00011,15.64575]
[1779874027218,30.64,75760.97,0.5,-0.85211,0.00011,15.70333]
[1779874030239,30.64,75755.75,0.5,-0.85268,0.00011,15.66113]
[1779874035275,30.64,75756.71,0.5,-0.85258,0.00011,15.66846]
[1779874042323,30.64,75754.35,0.5,-0.85285,0.00011,15.64868]
[1779874048372,30.64,75755.18,0.5,-0.85278,0.00011,15.65443]
[1779874053401,30.63,75756.7,0.5,-0.85266,0.00011,15.66125]
[1779874058436,30.63,75758.79,0.5,-0.85244,0.00011,15.67699]
[1779874063471,30.63,75761.32,0.5,-0.85218,0.00011,15.69648]
[1779874069513,30.63,75761.12,0.5,-0.85221,0.00011,15.69424]
[1779874074556,30.63,75760.97,0.5,-0.85223,0.00011,15.69253]
[1779874081597,30.63,75759.17,0.5,-0.85244,0.00011,15.67739]
[1779874086640,30.63,75756.82,0.5,-0.8527,0.00011,15.65819]
[1779874091674,30.63,75758.27,0.5,-0.85254,0.00011,15.66978]
[1779874096710,30.62,75763.08,0.5,-0.85203,0.00011,15.70736]
[1779874101745,30.62,75766.7,0.5,-0.85165,0.00011,15.73516]
[1779874103768,30.62,75744.89,0.5,-0.85407,0.00011,15.55809]
[1779874105775,30.62,75734.51,0.5,-0.85521,0.00011,15.47402]
[1779874107788,30.62,75732.9,0.5,-0.85538,0.00011,15.46148]
[1779874110812,30.62,75727.57,0.5,-0.85595,0.00011,15.41892]
[1779874115855,30.62,75725.88,0.5,-0.85616,0.00011,15.40216]
[1779874116862,30.62,75731.64,0.5,-0.85553,0.00011,15.44884]
[1779874117870,30.62,75734.16,0.5,-0.85525,0.00011,15.4693]
[1779874122905,30.62,75732.34,0.5,-0.85544,0.00011,15.45492]
[1779874127938,30.62,75729.72,0.5,-0.85573,0.00011,15.43409]
[1779874132978,30.62,75729.78,0.5,-0.85572,0.00011,15.43472]
[1779874134988,30.62,75724.12,0.5,-0.85633,0.00011,15.38904]
[1779874137003,30.62,75720.91,0.5,-0.85668,0.00011,15.36323]
[1779874142040,30.62,75720.25,0.5,-0.85675,0.00011,15.35817]
[1779874147080,30.63,75719.26,0.5,-0.85685,0.00011,15.35041]
[1779874152110,30.63,75717.15,0.5,-0.85708,0.00011,15.33351]
[1779874157146,30.63,75712.06,0.5,-0.85763,0.00011,15.29291]
[1779874164196,30.63,75711.45,0.5,-0.85768,0.00011,15.28874]
[1779874169230,30.63,75711.5,0.5,-0.85767,0.00011,15.28969]
[1779874174264,30.63,75711.49,0.5,-0.85769,0.00011,15.28621]
[1779874179302,30.63,75710.98,0.5,-0.85774,0.00011,15.28263]
[1779874184337,30.63,75711.25,0.5,-0.8577,0.00011,15.28528]
[1779874189373,30.63,75713.83,0.5,-0.85742,0.00011,15.3065]
[1779874194407,30.63,75715.96,0.5,-0.85719,0.00011,15.32389]
[1779874199441,30.63,75716.49,0.5,-0.85713,0.00011,15.32826]
[1779874204478,30.63,75722.29,0.5,-0.8565,0.00011,15.37504]
[1779874206492,30.63,75726.93,0.5,-0.85599,0.00011,15.41236]
[1779874211526,30.63,75731.87,0.5,-0.85546,0.00011,15.45171]
[1779874216562,30.63,75733.65,0.5,-0.85528,0.00011,15.46548]
[1779874221598,30.63,75737.39,0.5,-0.85487,0.00011,15.49505]
[1779874225625,30.63,75732.31,0.5,-0.85544,0.00011,15.45362]
[1779874230660,30.63,75734.73,0.5,-0.85517,0.00011,15.47291]
[1779874232674,30.63,75738.49,0.5,-0.8548,0.00011,15.49915]
[1779874237708,30.63,75740.09,0.5,-0.85463,0.00011,15.51149]
[1779874242743,30.63,75740.09,0.5,-0.85464,0.00011,15.51083]
[1779874247778,30.62,75737.61,0.5,-0.85492,0.00011,15.49019]
[1779874252814,30.62,75737.64,0.5,-0.85492,0.00011,15.48996]
[1779874254830,30.62,75731.65,0.5,-0.85558,0.00011,15.44145]
[1779874259800,30.62,75724.81,0.5,-0.85632,0.00011,15.38622]
[1779874264899,30.62,75722.07,0.5,-0.85662,0.00011,15.3643]
[1779874269935,30.62,75716.65,0.5,-0.8572,0.00011,15.32079]
[1779874272956,30.62,75719.88,0.5,-0.85685,0.00011,15.34715]
[1779874273963,30.62,75721.3,0.5,-0.8567,0.00011,15.35866]
[1779874278998,30.62,75721.16,0.5,-0.85671,0.00011,15.35768]
[1779874287057,30.63,75719.28,0.5,-0.85691,0.00011,15.34278]
[1779874292090,30.63,75715.98,0.5,-0.85729,0.00011,15.31239]
[1779874298133,30.63,75715.52,0.5,-0.85734,0.00011,15.30892]
[1779874303168,30.63,75711.55,0.5,-0.85777,0.00011,15.27713]
[1779874308202,30.63,75710.25,0.5,-0.8579,0.00011,15.26693]
[1779874313237,30.63,75709.2,0.5,-0.85801,0.00011,15.25874]
[1779874316258,30.63,75714.3,0.5,-0.85746,0.00011,15.29995]
[1779874321294,30.63,75714.59,0.5,-0.85743,0.00011,15.30236]
[1779874326329,30.63,75714.88,0.5,-0.8574,0.00011,15.30478]
[1779874331365,30.63,75716.21,0.5,-0.85725,0.00011,15.31558]
[1779874335392,30.63,75721.4,0.5,-0.85669,0.00011,15.35738]
[1779874338413,30.63,75727.06,0.5,-0.85607,0.00011,15.40286]
[1779874342441,30.63,75735.32,0.5,-0.85518,0.00011,15.46911]
[1779874347477,30.63,75743.31,0.5,-0.8543,0.00011,15.53387]
[1779874352511,30.63,75744.86,0.5,-0.85416,0.00011,15.54241]
[1779874357546,30.63,75748.92,0.5,-0.85371,0.00011,15.57506]
[1779874362581,30.63,75753.46,0.5,-0.85322,0.00011,15.61128]
[1779874367619,30.62,75755.99,0.5,-0.85295,0.00011,15.63119]
[1779874372652,30.62,75756.83,0.5,-0.85287,0.00011,15.63731]
[1779874377688,30.62,75756.7,0.5,-0.85289,0.00011,15.63556]
[1779874382724,30.62,75756.42,0.5,-0.85293,0.00011,15.6326]
[1779874387759,30.62,75759.34,0.5,-0.85262,0.00011,15.65552]
[1779874392793,30.62,75756.48,0.5,-0.85294,0.00011,15.63157]
[1779874397828,30.62,75757.56,0.5,-0.85284,0.00011,15.63949]
[1779874406892,30.61,75757.4,0.5,-0.85288,0.00011,15.63659]
[1779874413941,30.61,75755.31,0.5,-0.85315,0.00011,15.6146]
[1779874418975,30.61,75755.33,0.5,-0.85316,0.00011,15.61395]
[1779874424012,30.61,75755.96,0.5,-0.8531,0.00011,15.6182]
[1779874430055,30.61,75757.33,0.5,-0.85297,0.00011,15.62824]
[1779874435096,30.61,75760.62,0.5,-0.85261,0.00011,15.65417]
[1779874440134,30.61,75761.18,0.5,-0.85255,0.00011,15.65857]
[1779874445164,30.61,75764.47,0.5,-0.85219,0.00011,15.68487]
[1779874450200,30.6,75767.74,0.5,-0.85184,0.00011,15.71089]
[1779874455234,30.6,75774.11,0.5,-0.85113,0.00011,15.76194]
[1779874458259,30.59,75778.04,0.5,-0.85077,0.00011,15.78823]
[1779874463294,30.58,75778.07,0.5,-0.8509,0.00011,15.77915]
[1779874468330,30.57,75781.85,0.5,-0.85056,0.00011,15.80443]
[1779874471350,30.57,75774.19,0.5,-0.85145,0.00011,15.7379]
[1779874476386,30.57,75775.19,0.5,-0.85133,0.00011,15.74626]
[1779874477392,30.57,75766.79,0.5,-0.85227,0.00011,15.6782]
[1779874478399,30.57,75763.97,0.5,-0.85258,0.00011,15.65548]
[1779874483434,30.57,75763.0,0.5,-0.85268,0.00011,15.64831]
[1779874488470,30.57,75762.73,0.5,-0.8527,0.00011,15.64625]
[1779874490484,30.57,75756.99,0.5,-0.85334,0.00011,15.59993]
[1779874496528,30.57,75757.26,0.5,-0.8533,0.00011,15.60272]
[1779874501561,30.57,75757.93,0.5,-0.85322,0.00011,15.60863]
[1779874506597,30.57,75758.92,0.5,-0.8531,0.00011,15.6171]
[1779874511632,30.57,75758.74,0.5,-0.85312,0.00011,15.61608]
[1779874516667,30.57,75759.92,0.5,-0.85298,0.00011,15.62608]
[1779874521702,30.58,75763.41,0.5,-0.85259,0.00011,15.65479]
[1779874527744,30.58,75766.26,0.5,-0.85227,0.00011,15.67806]
[1779874533787,30.58,75765.84,0.5,-0.85234,0.00011,15.67084]
[1779874535801,30.58,75774.19,0.5,-0.85141,0.00011,15.73853]
[1779874537814,30.58,75773.73,0.5,-0.85147,0.00011,15.73463]
[1779874542850,30.57,75774.22,0.5,-0.85142,0.00011,15.73817]
[1779874547885,30.57,75772.84,0.5,-0.85158,0.00011,15.72651]
[1779874549899,30.57,75781.26,0.5,-0.85064,0.00011,15.79464]
[1779874550905,30.57,75780.24,0.5,-0.85076,0.00011,15.78621]
[1779874553927,30.57,75787.67,0.5,-0.84993,0.00011,15.84624]
[1779874554937,30.57,75789.43,0.5,-0.84973,0.00011,15.8605]
[1779874557961,30.57,75794.99,0.5,-0.8491,0.00011,15.90552]
[1779874558964,30.57,75800.72,0.5,-0.84846,0.00011,15.95182]
[1779874559972,30.57,75800.18,0.5,-0.84853,0.00011,15.94725]
[1779874560979,30.57,75805.41,0.5,-0.84794,0.00011,15.98952]
[1779874563002,30.57,75809.75,0.5,-0.84745,0.00011,16.02448]
[1779874568035,30.57,75814.81,0.5,-0.84688,0.00011,16.0651]
[1779874573071,30.56,75817.49,0.5,-0.84666,0.00011,16.08116]
[1779874580119,30.55,75820.78,0.5,-0.8464,0.00011,16.09997]
[1779874584148,30.54,75812.67,0.5,-0.84736,0.00011,16.03093]
[1779874589182,30.54,75812.73,0.5,-0.84736,0.00011,16.03135]
[1779874594218,30.54,75803.64,0.5,-0.84844,0.00011,15.95195]
[1779874599251,30.53,75804.7,0.5,-0.84839,0.00011,15.95542]
[1779874603282,30.53,75810.05,0.5,-0.84782,0.00011,15.99701]
[1779874608319,30.53,75814.19,0.5,-0.84734,0.00011,16.03076]
[1779874610332,30.53,75820.98,0.5,-0.84657,0.00011,16.08595]
[1779874611341,30.53,75823.82,0.5,-0.84625,0.00011,16.10894]
[1779874616374,30.52,75823.51,0.5,-0.84629,0.00011,16.10579]
[1779874621412,30.52,75825.33,0.5,-0.8461,0.00011,16.11992]
[1779874623426,30.52,75831.93,0.5,-0.84534,0.00011,16.17334]
[1779874624433,30.52,75831.28,0.5,-0.84545,0.00011,16.16587]
[1779874629468,30.51,75830.51,0.5,-0.84562,0.00011,16.15361]
[1779874634503,30.5,75830.59,0.5,-0.84566,0.00011,16.15103]
[1779874639537,30.5,75830.23,0.5,-0.8457,0.00011,16.14837]
[1779874644573,30.5,75831.37,0.5,-0.84557,0.00011,16.15723]
[1779874649608,30.5,75831.21,0.5,-0.8456,0.00011,16.1555]
[1779874652633,30.5,75825.62,0.5,-0.84627,0.00011,16.10629]
[1779874659678,30.5,75824.15,0.5,-0.84642,0.00011,16.09527]
[1779874663706,30.5,75818.92,0.5,-0.84702,0.00011,16.05272]
[1779874672713,30.5,75818.2,0.5,-0.8471,0.00011,16.04673]
[1779874674783,30.5,75812.78,0.5,-0.84772,0.00011,16.00265]
[1779874679819,30.5,75811.71,0.5,-0.84783,0.00011,15.99432]
[1779874684853,30.5,75812.82,0.5,-0.8477,0.00011,16.00378]
[1779874687874,30.5,75819.15,0.5,-0.84698,0.00011,16.05544]
[1779874691902,30.5,75824.31,0.5,-0.84639,0.00011,16.0974]
[1779874694922,30.5,75829.79,0.5,-0.84577,0.00011,16.14179]
[1779874698951,30.5,75835.88,0.5,-0.84507,0.00011,16.19105]
[1779874702979,30.5,75841.49,0.5,-0.84443,0.00012,16.23674]
[1779874708014,30.5,75842.67,0.5,-0.84432,0.00012,16.24406]
[1779874710030,30.51,75860.01,0.5,-0.84227,0.00012,16.3884]
[1779874711036,30.51,75863.3,0.5,-0.8419,0.00012,16.41282]
[1779874716084,30.52,75864.66,0.5,-0.84166,0.00012,16.42923]
[1779874720121,30.52,75871.22,0.5,-0.84088,0.00012,16.48357]
[1779874722137,30.52,75876.12,0.5,-0.84032,0.00012,16.52264]
[1779874727170,30.51,75879.21,0.5,-0.84002,0.00012,16.54329]
[1779874732204,30.5,75878.26,0.5,-0.84021,0.00012,16.53086]
[1779874737239,30.49,75879.68,0.5,-0.84011,0.00012,16.53733]
[1779874742274,30.48,75878.26,0.5,-0.84038,0.00012,16.519]
[1779874747310,30.47,75876.69,0.5,-0.84065,0.00012,16.50013]
[1779874752345,30.46,75874.65,0.5,-0.84098,0.00012,16.47761]
[1779874756374,30.45,75869.62,0.5,-0.84161,0.00012,16.43379]
[1779874761410,30.43,75869.41,0.5,-0.84181,0.00012,16.41977]
[1779874766444,30.43,75865.35,0.5,-0.84233,0.00012,16.38361]
[1779874769464,30.41,75871.25,0.5,-0.84173,0.00012,16.42584]
[1779874772485,30.41,75872.0,0.5,-0.8417,0.00012,16.42632]
[1779874777524,30.41,75871.91,0.5,-0.84175,0.00012,16.42255]
[1779874782566,30.4,75866.19,0.5,-0.84245,0.00012,16.37353]
[1779874787600,30.4,75865.04,0.5,-0.84258,0.00012,16.36444]
[1779874792633,30.4,75862.28,0.5,-0.8429,0.00012,16.34208]
[1779874797668,30.4,75861.85,0.5,-0.84295,0.00012,16.33851]
[1779874802702,30.4,75860.7,0.5,-0.8431,0.00012,16.32822]
[1779874807741,30.4,75857.79,0.5,-0.84345,0.00012,16.30359]
[1779874812773,30.4,75854.68,0.5,-0.84382,0.00012,16.27763]
[1779874817812,30.4,75854.64,0.5,-0.84383,0.00012,16.27677]
[1779874823771,30.39,75856.02,0.5,-0.84369,0.00012,16.28636]
[1779874829894,30.38,75856.52,0.5,-0.84378,0.00012,16.28037]
[1779874834928,30.36,75855.84,0.5,-0.84406,0.00012,16.25916]
[1779874839962,30.34,75857.96,0.5,-0.84393,0.00012,16.26883]
[1779874845001,30.33,75858.43,0.5,-0.84397,0.00012,16.26582]
[1779874853053,30.33,75858.28,0.5,-0.84401,0.00012,16.26293]
[1779874858088,30.33,75855.15,0.5,-0.84439,0.00012,16.23631]
[1779874863123,30.32,75855.02,0.5,-0.84444,0.00012,16.23305]
[1779874870180,30.32,75856.25,0.5,-0.84431,0.00012,16.2421]
[1779874871188,30.32,75846.77,0.5,-0.84541,0.00012,16.16429]
[1779874872187,30.32,75843.14,0.5,-0.84583,0.00012,16.13453]
[1779874877222,30.32,75844.93,0.5,-0.84562,0.00012,16.14938]
[1779874882267,30.32,75846.73,0.5,-0.84541,0.00012,16.16433]
[1779874888310,30.32,75848.1,0.5,-0.84525,0.00012,16.17585]
[1779874893344,30.32,75849.58,0.5,-0.8451,0.00012,16.18433]
[1779874903415,30.32,75849.95,0.5,-0.84505,0.00012,16.18802]
[1779874908450,30.32,75846.15,0.5,-0.84548,0.00012,16.15739]
[1779874914410,30.32,75847.81,0.5,-0.84528,0.00012,16.17165]
[1779874924480,30.33,75849.4,0.5,-0.84508,0.00012,16.18577]
[1779874930605,30.33,75851.27,0.5,-0.84485,0.00012,16.20173]
[1779874935640,30.33,75851.49,0.5,-0.84482,0.00012,16.20405]
[1779874941681,30.33,75852.24,0.5,-0.84472,0.00012,16.21087]
[1779874948731,30.33,75852.63,0.5,-0.84467,0.00012,16.21482]
[1779874953768,30.33,75849.53,0.5,-0.84505,0.00012,16.18606]
[1779874958800,30.33,75849.43,0.5,-0.84505,0.00012,16.18608]
[1779874964843,30.33,75849.18,0.5,-0.84507,0.00012,16.18435]
[1779874969883,30.33,75848.87,0.5,-0.84511,0.00012,16.18168]
[1779874975925,30.33,75847.91,0.5,-0.84522,0.00012,16.17381]
[1779874982973,30.33,75847.69,0.5,-0.84525,0.00012,16.17198]
[1779874988010,30.33,75847.47,0.5,-0.84527,0.00012,16.17012]
[1779874993045,30.33,75846.17,0.5,-0.84542,0.00012,16.15941]
[1779874998080,30.33,75847.46,0.5,-0.84528,0.00012,16.1699]
[1779875005087,30.33,75847.24,0.5,-0.8453,0.00012,16.16791]
[1779875010164,30.33,75847.77,0.5,-0.84524,0.00012,16.17212]
[1779875015199,30.33,75848.16,0.5,-0.84523,0.00012,16.17099]
[1779875020233,30.33,75857.81,0.5,-0.84412,0.00012,16.24971]
[1779875026289,30.33,75859.8,0.5,-0.84387,0.00012,16.26705]
[1779875027284,30.33,75848.01,0.5,-0.84524,0.00012,16.17075]
[1779875034331,30.33,75844.49,0.5,-0.84564,0.00012,16.14201]
[1779875039368,30.33,75843.36,0.5,-0.84578,0.00012,16.13252]
[1779875044403,30.33,75842.87,0.5,-0.84584,0.00012,16.12829]
[1779875049446,30.33,75842.53,0.5,-0.84588,0.00012,16.12526]
[1779875054478,30.33,75843.49,0.5,-0.84577,0.00012,16.13282]
[1779875060520,30.33,75847.21,0.5,-0.84535,0.00012,16.16268]
[1779875065555,30.33,75844.17,0.5,-0.84571,0.00012,16.1374]
[1779875070590,30.33,75846.57,0.5,-0.84543,0.00012,16.15678]
[1779875075625,30.33,75848.23,0.5,-0.84528,0.00012,16.16613]
[1779875081667,30.33,75847.68,0.5,-0.84534,0.00012,16.16132]
[1779875086702,30.33,75851.36,0.5,-0.84492,0.00012,16.19114]
[1779875091737,30.33,75851.63,0.5,-0.8449,0.00012,16.19298]
[1779875099793,30.33,75852.19,0.5,-0.84484,0.00012,16.19701]
[1779875104828,30.33,75852.6,0.5,-0.8448,0.00012,16.20002]
[1779875108856,30.33,75858.67,0.5,-0.8441,0.00012,16.24946]
[1779875113891,30.32,75858.28,0.5,-0.84415,0.00012,16.24561]
[1779875119933,30.32,75855.76,0.5,-0.84445,0.00012,16.22439]
[1779875124968,30.32,75854.06,0.5,-0.84466,0.00012,16.21004]
[1779875130008,30.32,75854.53,0.5,-0.84461,0.00012,16.21354]
[1779875135040,30.32,75855.61,0.5,-0.84452,0.00012,16.21806]
[1779875141081,30.32,75855.58,0.5,-0.84453,0.00012,16.21734]
[1779875148133,30.32,75855.18,0.5,-0.84458,0.00012,16.21355]
[1779875153166,30.32,75851.98,0.5,-0.84496,0.00012,16.18703]
[1779875162229,30.32,75851.97,0.5,-0.84496,0.00012,16.18667]
[1779875167264,30.32,75853.07,0.5,-0.84484,0.00012,16.19552]
[1779875172298,30.32,75853.65,0.5,-0.84477,0.00012,16.20008]
[1779875177334,30.32,75855.83,0.5,-0.84452,0.00012,16.21768]
[1779875182368,30.32,75855.94,0.5,-0.84452,0.00012,16.21824]
[1779875187405,30.32,75853.22,0.5,-0.84484,0.00012,16.1957]
[1779875192445,30.32,75839.0,0.5,-0.84651,0.00012,16.0753]
[1779875193448,30.32,75832.87,0.5,-0.84721,0.00011,16.02508]
[1779875199492,30.32,75829.01,0.5,-0.84764,0.00011,15.99446]
[1779875202511,30.32,75823.08,0.5,-0.8483,0.00011,15.94671]
[1779875205532,30.32,75817.85,0.5,-0.84889,0.00011,15.90479]
[1779875211575,30.32,75814.97,0.5,-0.84919,0.00011,15.88311]
[1779875216611,30.33,75813.49,0.5,-0.84935,0.00011,15.87147]
[1779875221645,30.33,75811.13,0.5,-0.8496,0.00011,15.85375]
[1779875226681,30.33,75809.17,0.5,-0.8498,0.00011,15.83931]
[1779875232722,30.33,75809.02,0.5,-0.84979,0.00011,15.8398]
[1779875237757,30.33,75812.28,0.5,-0.84941,0.00011,15.86686]
[1779875240778,30.34,75818.62,0.5,-0.84868,0.00011,15.91949]
[1779875245814,30.34,75821.0,0.5,-0.84839,0.00011,15.93999]
[1779875250848,30.34,75821.31,0.5,-0.84835,0.00011,15.94316]
[1779875255884,30.34,75824.14,0.5,-0.84806,0.00011,15.96244]
[1779875260918,30.34,75826.15,0.5,-0.84782,0.00011,15.97893]
[1779875265953,30.34,75828.49,0.5,-0.84756,0.00011,15.99806]
[1779875270989,30.34,75837.35,0.5,-0.84654,0.00011,16.07075]
[1779875271995,30.34,75838.45,0.5,-0.84641,0.00011,16.07987]
[1779875277030,30.34,75837.77,0.5,-0.84648,0.00011,16.07484]
[1779875282068,30.34,75839.42,0.5,-0.84629,0.00012,16.08819]
[1779875287103,30.34,75839.92,0.5,-0.84625,0.00012,16.0916]
[1779875292138,30.34,75838.96,0.5,-0.84636,0.00012,16.08321]
[1779875297173,30.34,75836.27,0.5,-0.84667,0.00011,16.06159]
[1779875302208,30.34,75836.02,0.5,-0.8467,0.00011,16.05959]
[1779875307245,30.34,75835.76,0.5,-0.84673,0.00011,16.05686]
[1779875312322,30.34,75832.86,0.5,-0.8471,0.00011,16.02861]
[1779875317356,30.34,75832.94,0.5,-0.8471,0.00011,16.02886]
[1779875318363,30.34,75826.76,0.5,-0.84781,0.00011,15.97829]
[1779875323398,30.34,75825.87,0.5,-0.84791,0.00011,15.97103]
[1779875328433,30.34,75826.21,0.5,-0.84787,0.00011,15.97379]
[1779875333468,30.34,75825.56,0.5,-0.84795,0.00011,15.96838]
[1779875338503,30.34,75824.77,0.5,-0.84804,0.00011,15.96178]
[1779875343540,30.34,75823.36,0.5,-0.8482,0.00011,15.95007]
[1779875348576,30.34,75823.58,0.5,-0.84818,0.00011,15.95166]
[1779875353611,30.33,75825.36,0.5,-0.84798,0.00011,15.96586]
[1779875358646,30.33,75822.07,0.5,-0.84836,0.00011,15.93859]
[1779875367641,30.33,75821.54,0.5,-0.84843,0.00011,15.9337]
[1779875377712,30.33,75821.24,0.5,-0.8485,0.00011,15.92663]
[1779875382817,30.33,75823.06,0.5,-0.8483,0.00011,15.94119]
[1779875387852,30.33,75825.33,0.5,-0.84805,0.00011,15.95941]
[1779875388859,30.33,75833.51,0.5,-0.84711,0.00011,16.02628]
[1779875389866,30.33,75834.95,0.5,-0.84695,0.00011,16.03791]
[1779875394902,30.33,75840.49,0.5,-0.84633,0.00012,16.08239]
[1779875399937,30.33,75842.17,0.5,-0.84615,0.00012,16.09513]
[1779875406991,30.32,75841.43,0.5,-0.84625,0.00012,16.08746]
[1779875413029,30.32,75838.99,0.5,-0.84656,0.00012,16.0661]
[1779875419073,30.32,75837.59,0.5,-0.84674,0.00011,16.05326]
[1779875424109,30.32,75840.96,0.5,-0.84635,0.00012,16.08044]
[1779875426125,30.32,75847.53,0.5,-0.8456,0.00012,16.13405]
[1779875428074,30.32,75850.47,0.5,-0.84526,0.00012,16.15815]
[1779875433176,30.32,75851.73,0.5,-0.84514,0.00012,16.1645]
[1779875438217,30.32,75853.9,0.5,-0.8449,0.00012,16.18212]
[1779875443253,30.32,75854.43,0.5,-0.84484,0.00012,16.18629]
[1779875447283,30.32,75844.51,0.5,-0.84599,0.00012,16.10473]
[1779875448287,30.32,75840.81,0.5,-0.84641,0.00012,16.07432]
[1779875453323,30.32,75842.91,0.5,-0.84618,0.00012,16.09123]
[1779875458357,30.32,75842.37,0.5,-0.84624,0.00012,16.08666]
[1779875468435,30.32,75841.09,0.5,-0.84639,0.00012,16.07615]
[1779875477520,30.32,75846.64,0.5,-0.84575,0.00012,16.12169]
[1779875478509,30.32,75826.17,0.5,-0.8481,0.00011,15.95408]
[1779875480520,30.32,75818.59,0.5,-0.84896,0.00011,15.89246]
[1779875485555,30.32,75820.05,0.5,-0.84878,0.00011,15.90507]
[1779875490590,30.32,75820.71,0.5,-0.8487,0.00011,15.91097]
[1779875495636,30.32,75820.34,0.5,-0.84876,0.00011,15.90448]
[1779875500706,30.32,75808.4,0.5,-0.85011,0.00011,15.80736]
[1779875505740,30.32,75802.88,0.5,-0.85073,0.00011,15.7627]
[1779875510775,30.32,75796.54,0.5,-0.85144,0.00011,15.71127]
[1779875515810,30.32,75790.58,0.5,-0.8521,0.00011,15.66344]
[1779875520844,30.33,75790.19,0.5,-0.85213,0.00011,15.6611]
[1779875526888,30.33,75792.31,0.5,-0.85189,0.00011,15.67843]
[1779875531923,30.33,75790.62,0.5,-0.85207,0.00011,15.66531]
[1779875533936,30.33,75786.73,0.5,-0.8525,0.00011,15.6344]
[1779875537966,30.33,75781.58,0.5,-0.85306,0.00011,15.59337]
[1779875538971,30.33,75789.03,0.5,-0.85222,0.00011,15.65478]
[1779875541992,30.33,75795.05,0.5,-0.85153,0.00011,15.70449]
[1779875547028,30.33,75793.12,0.5,-0.85176,0.00011,15.68834]
[1779875552063,30.33,75791.61,0.5,-0.85196,0.00011,15.67175]
[1779875554087,30.33,75800.33,0.5,-0.85098,0.00011,15.74275]
[1779875555084,30.33,75802.92,0.5,-0.85069,0.00011,15.76373]
[1779875560120,30.33,75802.93,0.5,-0.8507,0.00011,15.76272]
[1779875565154,30.33,75803.63,0.5,-0.85064,0.00011,15.76749]
[1779875570190,30.32,75801.98,0.5,-0.85085,0.00011,15.75263]
[1779875575224,30.32,75799.57,0.5,-0.85113,0.00011,15.73215]
[1779875580262,30.32,75799.57,0.5,-0.85114,0.00011,15.73118]
[1779875585294,30.32,75799.36,0.5,-0.85118,0.00011,15.72812]
[1779875590329,30.32,75798.89,0.5,-0.85125,0.00011,15.7235]
[1779875596371,30.31,75799.49,0.5,-0.8512,0.00011,15.72722]
[1779875601405,30.31,75798.32,0.5,-0.85135,0.00011,15.7165]
[1779875606440,30.31,75800.3,0.5,-0.85113,0.00011,15.73189]
[1779875611476,30.31,75799.95,0.5,-0.85122,0.00011,15.7238]
[1779875616511,30.31,75801.98,0.5,-0.851,0.00011,15.73951]
[1779875621546,30.31,75803.16,0.5,-0.85089,0.00011,15.74804]
[1779875626581,30.3,75803.7,0.5,-0.85084,0.00011,15.75134]
[1779875634636,30.3,75804.82,0.5,-0.85074,0.00011,15.75867]
[1779875635644,30.3,75811.49,0.5,-0.84999,0.00011,15.81302]
[1779875636650,30.3,75812.12,0.5,-0.84992,0.00011,15.81809]
[1779875640678,30.3,75816.62,0.5,-0.84941,0.00011,15.85445]
[1779875645715,30.3,75817.36,0.5,-0.84934,0.00011,15.86003]
[1779875650749,30.3,75817.55,0.5,-0.84932,0.00011,15.86101]
[1779875654777,30.3,75833.39,0.5,-0.84752,0.00011,15.99057]
[1779875659812,30.3,75834.39,0.5,-0.84741,0.00011,15.99817]
[1779875664847,30.3,75836.11,0.5,-0.84722,0.00011,16.01162]
[1779875669881,30.29,75835.55,0.5,-0.8473,0.00011,16.00637]
[1779875674917,30.29,75834.86,0.5,-0.84741,0.00011,15.99658]
[1779875679952,30.29,75835.08,0.5,-0.84738,0.00011,15.99836]
[1779875684999,30.29,75835.74,0.5,-0.8473,0.00011,16.00424]
[1779875690026,30.3,75835.57,0.5,-0.84731,0.00011,16.0033]
[1779875695060,30.3,75835.74,0.5,-0.84729,0.00011,16.00513]
[1779875700097,30.3,75835.5,0.5,-0.84731,0.00011,16.00359]
[1779875702111,30.3,75827.98,0.5,-0.84817,0.00011,15.94222]
[1779875709161,30.3,75827.41,0.5,-0.84823,0.00011,15.93733]
[1779875711172,30.3,75822.29,0.5,-0.84882,0.00011,15.89535]
[1779875716229,30.3,75829.0,0.5,-0.84805,0.00011,15.95023]
[1779875722273,30.3,75827.82,0.5,-0.84819,0.00011,15.94029]
[1779875727306,30.3,75828.27,0.5,-0.84814,0.00011,15.94383]
[1779875734354,30.3,75824.81,0.5,-0.84857,0.00011,15.91138]
[1779875740261,30.3,75823.48,0.5,-0.84872,0.00011,15.90045]
[1779875745432,30.3,75821.92,0.5,-0.8489,0.00011,15.88749]
[1779875751474,30.29,75822.42,0.5,-0.84885,0.00011,15.89139]
[1779875756509,30.29,75826.76,0.5,-0.84836,0.00011,15.92685]
[1779875758523,30.29,75820.35,0.5,-0.84909,0.00011,15.8743]
[1779875762551,30.29,75811.16,0.5,-0.85013,0.00011,15.79923]
[1779875763558,30.3,75809.54,0.5,-0.85031,0.00011,15.78609]
[1779875768594,30.3,75811.12,0.5,-0.85012,0.00011,15.79968]
[1779875774635,30.3,75807.85,0.5,-0.85049,0.00011,15.77345]
[1779875779671,30.3,75806.17,0.5,-0.85067,0.00011,15.76012]
[1779875784707,30.3,75805.83,0.5,-0.8507,0.00011,15.75809]
[1779875790612,30.3,75804.81,0.5,-0.8508,0.00011,15.75063]
[1779875798804,30.3,75806.35,0.5,-0.85064,0.00011,15.76045]
[1779875803841,30.3,75808.63,0.5,-0.85037,0.00011,15.77984]
[1779875808875,30.31,75810.09,0.5,-0.8502,0.00011,15.7925]
[1779875813909,30.31,75811.13,0.5,-0.85007,0.00011,15.80173]
[1779875818944,30.31,75812.36,0.5,-0.84992,0.00011,15.81256]
[1779875823980,30.31,75817.03,0.5,-0.84938,0.00011,15.85138]
[1779875831032,30.31,75815.25,0.5,-0.84957,0.00011,15.83746]
[1779875836068,30.31,75812.94,0.5,-0.84983,0.00011,15.81892]
[1779875841103,30.31,75810.57,0.5,-0.85009,0.00011,15.79987]
[1779875846138,30.31,75808.3,0.5,-0.85035,0.00011,15.78165]
[1779875851173,30.31,75808.63,0.5,-0.85033,0.00011,15.78075]
[1779875856208,30.31,75808.31,0.5,-0.85036,0.00011,15.77849]
[1779875862256,30.31,75809.32,0.5,-0.85024,0.00011,15.78721]
[1779875864267,30.31,75816.74,0.5,-0.8494,0.00011,15.84803]
[1779875866280,30.31,75819.04,0.5,-0.84914,0.00011,15.86695]
[1779875871314,30.31,75819.07,0.5,-0.84913,0.00011,15.86726]
[1779875876354,30.31,75823.28,0.5,-0.84865,0.00011,15.90175]
[1779875881387,30.31,75823.92,0.5,-0.84858,0.00011,15.90698]
[1779875886424,30.32,75824.17,0.5,-0.84854,0.00011,15.90998]
[1779875891462,30.32,75823.16,0.5,-0.84864,0.00011,15.90243]
[1779875896498,30.32,75819.98,0.5,-0.849,0.00011,15.8766]
[1779875901534,30.32,75819.7,0.5,-0.84903,0.00011,15.87439]
[1779875906569,30.32,75815.45,0.5,-0.84951,0.00011,15.83969]
[1779875911604,30.32,75814.96,0.5,-0.8496,0.00011,15.83187]
[1779875916639,30.32,75816.98,0.5,-0.84937,0.00011,15.84844]
[1779875921674,30.32,75819.17,0.5,-0.84912,0.00011,15.86627]
[1779875926709,30.32,75818.88,0.5,-0.84915,0.00011,15.86416]
[1779875931744,30.32,75816.78,0.5,-0.84938,0.00011,15.8472]
[1779875940807,30.32,75816.51,0.5,-0.8494,0.00011,15.84573]
[1779875945841,30.32,75816.04,0.5,-0.84946,0.00011,15.84181]
[1779875950877,30.32,75821.46,0.5,-0.84884,0.00011,15.88597]
[1779875955911,30.32,75822.62,0.5,-0.8487,0.00011,15.89613]
[1779875960947,30.32,75824.41,0.5,-0.84849,0.00011,15.91147]
[1779875967997,30.32,75825.74,0.5,-0.84832,0.00011,15.92336]
[1779875973031,30.33,75827.38,0.5,-0.84815,0.00011,15.93354]
[1779875981955,30.33,75827.96,0.5,-0.84807,0.00011,15.93968]
[1779875988137,30.33,75826.56,0.5,-0.84821,0.00011,15.92918]
[1779875993172,30.33,75822.53,0.5,-0.84866,0.00011,15.89702]
[1779875999212,30.33,75821.42,0.5,-0.84878,0.00011,15.88883]
[1779876002234,30.33,75826.9,0.5,-0.84815,0.00011,15.93374]
[1779876007271,30.33,75826.41,0.5,-0.84819,0.00011,15.93055]
[1779876012306,30.34,75827.77,0.5,-0.84802,0.00011,15.94265]
[1779876017341,30.34,75827.85,0.5,-0.84801,0.00011,15.9439]
[1779876021374,30.34,75818.94,0.5,-0.84901,0.00011,15.87179]
[1779876022381,30.34,75807.16,0.5,-0.85035,0.00011,15.77562]
[1779876027420,30.34,75805.65,0.5,-0.85051,0.00011,15.76372]
[1779876032454,30.34,75807.23,0.5,-0.85035,0.00011,15.77326]
[1779876037490,30.34,75808.78,0.5,-0.85017,0.00011,15.78669]
[1779876043531,30.34,75810.11,0.5,-0.85,0.00011,15.79846]
[1779876048566,30.34,75810.28,0.5,-0.84998,0.00011,15.80057]
[1779876053602,30.35,75810.06,0.5,-0.84999,0.00011,15.7995]
[1779876058639,30.35,75810.42,0.5,-0.84994,0.00011,15.80315]
[1779876065686,30.35,75810.22,0.5,-0.84995,0.00011,15.80246]
[1779876072736,30.35,75808.46,0.5,-0.85013,0.00011,15.78907]
[1779876077771,30.35,75803.51,0.5,-0.85068,0.00011,15.74971]
[1779876082806,30.35,75801.12,0.5,-0.85094,0.00011,15.73114]
[1779876090862,30.36,75799.99,0.5,-0.85104,0.00011,15.7234]
[1779876099925,30.36,75798.22,0.5,-0.85125,0.00011,15.70664]
[1779876104959,30.36,75795.83,0.5,-0.8515,0.00011,15.68807]
[1779876109996,30.36,75795.95,0.5,-0.85147,0.00011,15.69011]
[1779876112011,30.36,75803.23,0.5,-0.85065,0.00011,15.74966]
[1779876117045,30.36,75804.3,0.5,-0.85052,0.00011,15.75885]
[1779876122082,30.36,75803.04,0.5,-0.85066,0.00011,15.74909]
[1779876127116,30.37,75805.64,0.5,-0.85036,0.00011,15.77092]
[1779876133158,30.37,75804.82,0.5,-0.85044,0.00011,15.76486]
[1779876138194,30.37,75805.91,0.5,-0.85031,0.00011,15.77437]
[1779876145242,30.37,75806.06,0.5,-0.85028,0.00011,15.77646]
[1779876151286,30.37,75804.57,0.5,-0.85047,0.00011,15.76107]
[1779876156319,30.37,75806.85,0.5,-0.8502,0.00011,15.78026]
[1779876158334,30.37,75796.42,0.5,-0.85138,0.00011,15.69521]
[1779876159341,30.37,75792.83,0.5,-0.85178,0.00011,15.66599]
[1779876165383,30.37,75791.41,0.5,-0.85193,0.00011,15.655]
[1779876170418,30.37,75789.29,0.5,-0.85216,0.00011,15.63818]
[1779876175453,30.37,75788.58,0.5,-0.85224,0.00011,15.6329]
[1779876180488,30.38,75791.34,0.5,-0.85192,0.00011,15.65584]
[1779876186529,30.38,75792.34,0.5,-0.8518,0.00011,15.66427]
[1779876191565,30.38,75790.74,0.5,-0.85198,0.00011,15.65137]
[1779876196603,30.38,75788.65,0.5,-0.85221,0.00011,15.6345]
[1779876203653,30.38,75787.16,0.5,-0.85237,0.00011,15.62296]
[1779876208688,30.38,75786.24,0.5,-0.85246,0.00011,15.61657]
[1779876213722,30.38,75785.21,0.5,-0.85259,0.00011,15.60522]
[1779876218757,30.38,75785.78,0.5,-0.85251,0.00011,15.61094]
[1779876223794,30.38,75786.42,0.5,-0.85243,0.00011,15.61682]
[1779876228829,30.38,75787.38,0.5,-0.85232,0.00011,15.62472]
[1779876233863,30.38,75788.33,0.5,-0.85221,0.00011,15.63256]
[1779876238899,30.39,75791.39,0.5,-0.85186,0.00011,15.65827]
[1779876243934,30.39,75785.98,0.5,-0.85245,0.00011,15.61533]
[1779876249984,30.39,75786.2,0.5,-0.85241,0.00011,15.61836]
[1779876255018,30.39,75786.16,0.5,-0.85239,0.00011,15.61951]
[1779876257032,30.39,75792.48,0.5,-0.85168,0.00011,15.67149]
[1779876259045,30.39,75793.34,0.5,-0.85157,0.00011,15.67883]
[1779876264079,30.39,75795.59,0.5,-0.85131,0.00011,15.6979]
[1779876269114,30.4,75797.49,0.5,-0.85109,0.00011,15.71404]
[1779876274149,30.4,75798.04,0.5,-0.85105,0.00011,15.71515]
[1779876279184,30.4,75799.08,0.5,-0.85092,0.00011,15.72421]
[1779876280194,30.4,75809.99,0.5,-0.84969,0.00011,15.81331]
[1779876281199,30.4,75813.21,0.5,-0.84932,0.00011,15.83957]
[1779876282206,30.4,75806.47,0.5,-0.85009,0.00011,15.78453]
[1779876284072,30.4,75807.03,0.5,-0.85002,0.00011,15.78916]
[1779876289255,30.4,75811.6,0.5,-0.8495,0.00011,15.82654]
[1779876294290,30.4,75813.22,0.5,-0.84932,0.00011,15.83972]
[1779876300332,30.4,75814.65,0.5,-0.84916,0.00011,15.85135]
[1779876309396,30.4,75816.48,0.5,-0.84895,0.00011,15.86607]
[1779876320470,30.4,75818.33,0.5,-0.84874,0.00011,15.88087]
[1779876325508,30.4,75820.19,0.5,-0.84854,0.00011,15.89591]
[1779876333564,30.4,75820.57,0.5,-0.84852,0.00011,15.8948]
[1779876336586,30.4,75816.21,0.5,-0.84903,0.00011,15.85866]
[1779876341622,30.39,75816.09,0.5,-0.84906,0.00011,15.85684]
[1779876349677,30.39,75816.14,0.5,-0.84907,0.00011,15.85598]
[1779876355719,30.39,75818.28,0.5,-0.84884,0.00011,15.87246]
[1779876360755,30.39,75817.15,0.5,-0.84898,0.00011,15.86243]
[1779876365794,30.39,75821.9,0.5,-0.84845,0.00011,15.90037]
[1779876370825,30.39,75824.93,0.5,-0.84812,0.00011,15.924]
[1779876375861,30.38,75826.35,0.5,-0.84796,0.00011,15.9353]
[1779876381903,30.38,75826.24,0.5,-0.84798,0.00011,15.93428]
[1779876385932,30.38,75821.17,0.5,-0.84856,0.00011,15.89281]
[1779876390967,30.38,75820.05,0.5,-0.84869,0.00011,15.88284]
[1779876396002,30.38,75818.92,0.5,-0.84887,0.00011,15.86862]
[1779876401039,30.38,75818.74,0.5,-0.8489,0.00011,15.8661]
[1779876407081,30.38,75818.55,0.5,-0.84894,0.00011,15.8633]
[1779876413127,30.37,75819.86,0.5,-0.84881,0.00011,15.87265]
[1779876418162,30.37,75818.93,0.5,-0.84893,0.00011,15.86408]
[1779876423197,30.37,75816.2,0.5,-0.84924,0.00011,15.84171]
[1779876431252,30.37,75815.55,0.5,-0.84932,0.00011,15.83645]
[1779876439310,30.37,75815.09,0.5,-0.84939,0.00011,15.831]
[1779876445199,30.37,75815.58,0.5,-0.84936,0.00011,15.83369]
[1779876452398,30.37,75815.58,0.5,-0.84941,0.00011,15.82821]
[1779876462472,30.36,75814.41,0.5,-0.84957,0.00011,15.81659]
[1779876469520,30.36,75814.17,0.5,-0.84962,0.00011,15.81322]
[1779876475409,30.36,75817.32,0.5,-0.84926,0.00011,15.83872]
[1779876480597,30.36,75815.64,0.5,-0.84946,0.00011,15.82496]
[1779876487645,30.36,75813.83,0.5,-0.84966,0.00011,15.81037]
[1779876492681,30.36,75814.18,0.5,-0.84962,0.00011,15.81335]
[1779876495702,30.36,75822.2,0.5,-0.8487,0.00011,15.87881]
[1779876499730,30.36,75825.46,0.5,-0.84834,0.00011,15.90523]
[1779876505772,30.36,75826.44,0.5,-0.84822,0.00011,15.9134]
[1779876510806,30.36,75827.82,0.5,-0.84807,0.00011,15.9243]
[1779876515842,30.36,75828.07,0.5,-0.84807,0.00011,15.92226]
[1779876520877,30.36,75827.13,0.5,-0.84817,0.00011,15.91532]
[1779876525915,30.36,75826.53,0.5,-0.84822,0.00011,15.91131]
[1779876530948,30.36,75826.62,0.5,-0.84821,0.00011,15.91259]
[1779876535983,30.36,75826.75,0.5,-0.84818,0.00011,15.91441]
[1779876541019,30.36,75826.52,0.5,-0.8482,0.00011,15.91333]
[1779876544041,30.37,75820.17,0.5,-0.84891,0.00011,15.86201]
[1779876549076,30.37,75813.98,0.5,-0.8496,0.00011,15.81265]
[1779876551090,30.37,75810.85,0.5,-0.84995,0.00011,15.78772]
[1779876559146,30.37,75812.98,0.5,-0.8497,0.00011,15.80551]
[1779876564182,30.37,75814.31,0.5,-0.84955,0.00011,15.8164]
[1779876573244,30.37,75814.78,0.5,-0.84952,0.00011,15.8165]
[1779876577271,30.37,75825.93,0.5,-0.84825,0.00011,15.9077]
[1779876578284,30.37,75827.19,0.5,-0.8481,0.00011,15.91802]
[1779876583315,30.37,75824.81,0.5,-0.84837,0.00011,15.89893]
[1779876586335,30.37,75814.79,0.5,-0.84951,0.00011,15.81736]
[1779876587343,30.37,75811.57,0.5,-0.84987,0.00011,15.79103]
[1779876588351,30.37,75802.91,0.5,-0.85085,0.00011,15.72035]
[1779876589357,30.37,75800.7,0.5,-0.8511,0.00011,15.70231]
[1779876591370,30.37,75794.58,0.5,-0.85179,0.00011,15.65247]
[1779876596405,30.37,75796.05,0.5,-0.85162,0.00011,15.66482]
[1779876601442,30.37,75794.02,0.5,-0.85185,0.00011,15.64855]
[1779876606477,30.37,75794.37,0.5,-0.85179,0.00011,15.65235]
[1779876611510,30.38,75793.53,0.5,-0.85187,0.00011,15.64656]
[1779876616544,30.38,75790.12,0.5,-0.85224,0.00011,15.61958]
[1779876621581,30.38,75789.17,0.5,-0.85235,0.00011,15.61209]
[1779876626617,30.38,75790.47,0.5,-0.8522,0.00011,15.623]
[1779876632659,30.38,75791.39,0.5,-0.85212,0.00011,15.62673]
[1779876637693,30.38,75792.01,0.5,-0.85205,0.00011,15.63193]
[1779876642727,30.38,75788.18,0.5,-0.85248,0.00011,15.60092]
[1779876652798,30.38,75787.79,0.5,-0.85251,0.00011,15.59828]
[1779876657833,30.38,75788.09,0.5,-0.85247,0.00011,15.601]
[1779876662868,30.38,75788.86,0.5,-0.85238,0.00011,15.60755]
[1779876667905,30.38,75788.63,0.5,-0.85241,0.00011,15.60594]
[1779876675960,30.38,75789.26,0.5,-0.85233,0.00011,15.6115]
[1779876680997,30.38,75789.88,0.5,-0.85226,0.00011,15.61679]
[1779876686890,30.38,75788.84,0.5,-0.85237,0.00011,15.60852]
[1779876693079,30.38,75788.84,0.5,-0.8524,0.00011,15.60474]
[1779876699121,30.38,75785.12,0.5,-0.85281,0.00011,15.57464]
[1779876706170,30.38,75784.02,0.5,-0.85293,0.00011,15.56596]
[1779876711205,30.38,75782.14,0.5,-0.85314,0.00011,15.55083]
[1779876716240,30.39,75781.32,0.5,-0.85323,0.00011,15.54434]
[1779876721275,30.39,75780.82,0.5,-0.85328,0.00011,15.54047]
[1779876727174,30.39,75781.26,0.5,-0.85323,0.00011,15.54421]
[1779876732352,30.39,75781.09,0.5,-0.85325,0.00011,15.54292]
[1779876737387,30.39,75780.07,0.5,-0.85336,0.00011,15.53471]
[1779876742422,30.39,75780.04,0.5,-0.85336,0.00011,15.53456]
[1779876749473,30.39,75779.13,0.5,-0.85346,0.00011,15.52733]
[1779876754508,30.39,75777.83,0.5,-0.85363,0.00011,15.51297]
[1779876762564,30.39,75777.87,0.5,-0.85362,0.00011,15.51364]
[1779876768605,30.39,75777.42,0.5,-0.85367,0.00011,15.51022]
[1779876777524,30.39,75777.44,0.5,-0.85366,0.00011,15.51074]
[1779876782702,30.39,75777.44,0.5,-0.85366,0.00011,15.51093]
[1779876789755,30.39,75777.24,0.5,-0.85368,0.00011,15.50956]
[1779876794791,30.39,75775.53,0.5,-0.85387,0.00011,15.49583]
[1779876799825,30.39,75775.43,0.5,-0.85387,0.00011,15.49532]
[1779876804867,30.39,75775.69,0.5,-0.85384,0.00011,15.49775]
[1779876813929,30.39,75775.84,0.5,-0.85385,0.00011,15.49541]
[1779876816950,30.39,75783.13,0.5,-0.85303,0.00011,15.55486]
[1779876822993,30.39,75787.84,0.5,-0.85251,0.00011,15.59287]
[1779876828026,30.39,75790.76,0.5,-0.85219,0.00011,15.61643]
[1779876833061,30.39,75792.12,0.5,-0.85204,0.00011,15.62729]
[1779876838096,30.39,75793.44,0.5,-0.85189,0.00011,15.63782]
[1779876843131,30.39,75798.78,0.5,-0.85129,0.00011,15.68103]
[1779876849173,30.39,75801.61,0.5,-0.85098,0.00011,15.70349]
[1779876854209,30.39,75811.83,0.5,-0.84983,0.00011,15.7869]
[1779876858236,30.39,75817.76,0.5,-0.84915,0.00011,15.83513]
[1779876862264,30.39,75823.77,0.5,-0.84847,0.00011,15.88417]
[1779876867300,30.39,75827.29,0.5,-0.84806,0.00011,15.91317]
[1779876872333,30.39,75830.06,0.5,-0.84777,0.00011,15.93206]
[1779876876364,30.39,75836.44,0.5,-0.84704,0.00011,15.9842]
[1779876881399,30.39,75842.01,0.5,-0.84641,0.00012,16.02929]
[1779876883413,30.39,75848.04,0.5,-0.84571,0.00012,16.07844]
[1779876888451,30.39,75852.45,0.5,-0.84519,0.00012,16.11502]
[1779876893483,30.39,75858.85,0.5,-0.84445,0.00012,16.16781]
[1779876898518,30.39,75861.64,0.5,-0.84412,0.00012,16.19099]
[1779876902548,30.39,75854.85,0.5,-0.8449,0.00012,16.13579]
[1779876903554,30.39,75853.78,0.5,-0.84502,0.00012,16.12717]
[1779876908589,30.39,75856.01,0.5,-0.84475,0.00012,16.14614]
[1779876914634,30.39,75856.19,0.5,-0.84472,0.00012,16.14831]
[1779876920672,30.39,75853.77,0.5,-0.84499,0.00012,16.1292]
[1779876922687,30.39,75847.82,0.5,-0.84568,0.00012,16.08078]
[1779876925708,30.4,75846.19,0.5,-0.84586,0.00012,16.06798]
[1779876931751,30.4,75845.96,0.5,-0.8459,0.00012,16.06282]
[1779876938656,30.4,75845.53,0.5,-0.84594,0.00012,16.06013]
[1779876948726,30.4,75845.26,0.5,-0.84596,0.00012,16.05909]
[1779876953905,30.4,75847.78,0.5,-0.84567,0.00012,16.0796]
[1779876958939,30.4,75848.35,0.5,-0.8456,0.00012,16.08405]
[1779876965988,30.4,75850.01,0.5,-0.84541,0.00012,16.09758]
[1779876971022,30.4,75852.68,0.5,-0.8451,0.00012,16.11978]
[1779876976058,30.4,75853.95,0.5,-0.84495,0.00012,16.13049]
[1779876982102,30.4,75857.02,0.5,-0.84459,0.00012,16.15584]
[1779876987136,30.4,75855.46,0.5,-0.84476,0.00012,16.14332]
[1779876992170,30.4,75855.16,0.5,-0.84483,0.00012,16.13712]
[1779876997206,30.4,75859.23,0.5,-0.84435,0.00012,16.17048]
[1779877002242,30.4,75863.76,0.5,-0.84383,0.00012,16.20744]
[1779877004255,30.4,75869.71,0.5,-0.84313,0.00012,16.25601]
[1779877006270,30.4,75872.73,0.5,-0.84278,0.00012,16.2804]
[1779877011304,30.4,75879.92,0.5,-0.84194,0.00012,16.33931]
[1779877016340,30.4,75883.48,0.5,-0.84152,0.00012,16.36851]
[1779877021374,30.4,75887.04,0.5,-0.8411,0.00012,16.39768]
[1779877026410,30.4,75893.69,0.5,-0.84032,0.00012,16.45189]
[1779877031446,30.4,75894.02,0.5,-0.84029,0.00012,16.454]
[1779877036481,30.4,75892.97,0.5,-0.84042,0.00012,16.44484]
[1779877041516,30.4,75893.73,0.5,-0.84034,0.00012,16.45064]
[1779877046550,30.4,75898.24,0.5,-0.8398,0.00012,16.48765]
[1779877051585,30.4,75900.6,0.5,-0.83956,0.00012,16.50292]
[1779877059512,30.4,75902.79,0.5,-0.8393,0.00012,16.52069]
[1779877063669,30.4,75909.19,0.5,-0.83854,0.00012,16.57292]
[1779877068704,30.4,75905.67,0.5,-0.83896,0.00012,16.54402]
[1779877073747,30.4,75905.0,0.5,-0.83904,0.00012,16.53855]
[1779877076768,30.4,75896.71,0.5,-0.84002,0.00012,16.47083]
[1779877081803,30.4,75894.67,0.5,-0.84025,0.00012,16.45461]
[1779877086838,30.4,75893.91,0.5,-0.84034,0.00012,16.44881]
[1779877091873,30.4,75893.17,0.5,-0.84042,0.00012,16.44314]
[1779877096908,30.4,75890.81,0.5,-0.84069,0.00012,16.42422]
[1779877102952,30.4,75890.31,0.5,-0.84074,0.00012,16.42058]
[1779877109867,30.4,75890.66,0.5,-0.8407,0.00012,16.42359]
[1779877116046,30.4,75888.94,0.5,-0.84094,0.00012,16.40527]
[1779877121082,30.4,75890.23,0.5,-0.84079,0.00012,16.4156]
[1779877126116,30.4,75887.67,0.5,-0.84109,0.00012,16.39445]
[1779877127124,30.4,75876.8,0.5,-0.84237,0.00012,16.30547]
[1779877128131,30.4,75877.14,0.5,-0.84233,0.00012,16.30826]
[1779877129137,30.4,75871.7,0.5,-0.84297,0.00012,16.26382]
[1779877130145,30.4,75871.55,0.5,-0.84298,0.00012,16.26268]
[1779877135179,30.4,75868.91,0.5,-0.84329,0.00012,16.24111]
[1779877140215,30.4,75871.3,0.5,-0.843,0.00012,16.26148]
[1779877145250,30.41,75872.87,0.5,-0.8428,0.00012,16.27526]
[1779877150285,30.41,75877.47,0.5,-0.84225,0.00012,16.31361]
[1779877153306,30.41,75885.59,0.5,-0.8413,0.00012,16.38018]
[1779877154313,30.41,75891.42,0.5,-0.84061,0.00012,16.42778]
[1779877159348,30.41,75889.65,0.5,-0.84081,0.00012,16.41412]
[1779877164383,30.41,75888.16,0.5,-0.84097,0.00012,16.40273]
[1779877167404,30.41,75878.61,0.5,-0.84209,0.00012,16.32486]
[1779877172439,30.41,75877.04,0.5,-0.8423,0.00012,16.3086]
[1779877177474,30.41,75877.53,0.5,-0.84223,0.00012,16.31316]
[1779877178481,30.41,75884.62,0.5,-0.8414,0.00012,16.37113]
[1779877183521,30.41,75886.81,0.5,-0.84113,0.00012,16.38979]
[1779877188556,30.41,75886.87,0.5,-0.84111,0.00012,16.39122]
[1779877193591,30.42,75885.21,0.5,-0.84129,0.00012,16.3786]
[1779877198626,30.42,75884.43,0.5,-0.84137,0.00012,16.3732]
[1779877203667,30.42,75880.05,0.5,-0.84187,0.00012,16.33808]
[1779877204673,30.42,75874.05,0.5,-0.84257,0.00012,16.28917]
[1779877205681,30.42,75867.27,0.5,-0.84336,0.00012,16.23395]
[1779877210715,30.42,75865.38,0.5,-0.84357,0.00012,16.21956]
[1779877215749,30.42,75868.13,0.5,-0.84323,0.00012,16.24297]
[1779877220784,30.43,75875.03,0.5,-0.84242,0.00012,16.30015]
[1779877225818,30.43,75876.2,0.5,-0.84227,0.00012,16.31052]
[1779877230856,30.43,75882.63,0.5,-0.8415,0.00012,16.36409]
[1779877232870,30.43,75887.76,0.5,-0.84092,0.00012,16.40243]
[1779877237903,30.43,75887.08,0.5,-0.84098,0.00012,16.39793]
[1779877242938,30.43,75886.51,0.5,-0.84103,0.00012,16.39427]
[1779877249986,30.44,75886.2,0.5,-0.84105,0.00012,16.39307]
[1779877255023,30.44,75881.24,0.5,-0.84162,0.00012,16.35356]
[1779877260058,30.44,75881.54,0.5,-0.84157,0.00012,16.35711]
[1779877265095,30.44,75881.94,0.5,-0.84151,0.00012,16.36125]
[1779877269122,30.44,75872.47,0.5,-0.84261,0.00012,16.28415]
[1779877270129,30.44,75869.96,0.5,-0.84291,0.00012,16.26377]
[1779877275164,30.44,75870.35,0.5,-0.84285,0.00012,16.26769]
[1779877281081,30.44,75869.15,0.5,-0.84297,0.00012,16.25894]
[1779877291151,30.45,75872.84,0.5,-0.84255,0.00012,16.28676]
[1779877296318,30.45,75875.95,0.5,-0.84217,0.00012,16.31287]
[1779877301353,30.45,75874.55,0.5,-0.84233,0.00012,16.30214]
[1779877306392,30.45,75870.14,0.5,-0.84283,0.00012,16.26721]
[1779877311423,30.45,75871.22,0.5,-0.84269,0.00012,16.27709]
[1779877320486,30.46,75872.36,0.5,-0.84252,0.00012,16.2883]
[1779877325522,30.46,75874.88,0.5,-0.84221,0.00012,16.30988]
[1779877330558,30.46,75875.79,0.5,-0.84209,0.00012,16.31831]
[1779877335594,30.46,75875.88,0.5,-0.84207,0.00012,16.32015]
[1779877341502,30.47,75876.69,0.5,-0.84195,0.00012,16.32817]
[1779877346669,30.47,75877.54,0.5,-0.84183,0.00012,16.33626]
[1779877352711,30.47,75878.28,0.5,-0.84176,0.00012,16.33966]
[1779877357746,30.47,75881.04,0.5,-0.84142,0.00012,16.36318]
[1779877368823,30.48,75880.91,0.5,-0.8414,0.00012,16.36419]
[1779877370838,30.48,75887.53,0.5,-0.84062,0.00012,16.41877]
[1779877375872,30.48,75887.65,0.5,-0.84058,0.00012,16.421]
[1779877380909,30.48,75885.96,0.5,-0.84077,0.00012,16.40819]
[1779877385941,30.48,75883.97,0.5,-0.84098,0.00012,16.39347]
[1779877390977,30.49,75881.22,0.5,-0.84128,0.00012,16.37232]
[1779877398027,30.49,75882.45,0.5,-0.84111,0.00012,16.38404]
[1779877403065,30.49,75883.03,0.5,-0.84103,0.00012,16.38994]
[1779877408096,30.49,75886.62,0.5,-0.84059,0.00012,16.42025]
[1779877416153,30.5,75886.43,0.5,-0.84063,0.00012,16.41598]
[1779877419174,30.5,75891.85,0.5,-0.83998,0.00012,16.46051]
[1779877424209,30.5,75893.65,0.5,-0.83976,0.00012,16.4756]
[1779877428238,30.5,75904.58,0.5,-0.83846,0.00012,16.56501]
[1779877429245,30.5,75908.76,0.5,-0.83797,0.00012,16.59904]
[1779877434279,30.5,75912.97,0.5,-0.83747,0.00012,16.6329]
[1779877440320,30.5,75912.03,0.5,-0.8376,0.00012,16.62453]
[1779877445357,30.49,75914.19,0.5,-0.83735,0.00012,16.64162]
[1779877451398,30.49,75912.67,0.5,-0.83753,0.00012,16.62905]
[1779877456434,30.49,75916.81,0.5,-0.83704,0.00012,16.66297]
[1779877458448,30.49,75909.56,0.5,-0.8379,0.00012,16.60397]
[1779877459454,30.49,75908.57,0.5,-0.83801,0.00012,16.59602]
[1779877464490,30.5,75909.28,0.5,-0.83792,0.00012,16.60243]
[1779877466504,30.5,75914.85,0.5,-0.83725,0.00012,16.64808]
[1779877471539,30.5,75914.29,0.5,-0.83734,0.00012,16.63996]
[1779877476573,30.5,75911.97,0.5,-0.83761,0.00012,16.62143]
[1779877481608,30.5,75911.84,0.5,-0.83762,0.00012,16.62086]
[1779877486645,30.5,75912.51,0.5,-0.83754,0.00012,16.62674]
[1779877491678,30.5,75917.26,0.5,-0.83697,0.00012,16.66558]
[1779877497720,30.5,75919.46,0.5,-0.8367,0.00012,16.68381]
[1779877502770,30.5,75916.96,0.5,-0.83699,0.00012,16.66374]
[1779877508799,30.5,75918.4,0.5,-0.83682,0.00012,16.67574]
[1779877513834,30.5,75919.37,0.5,-0.8367,0.00012,16.68369]
[1779877518872,30.5,75919.7,0.5,-0.83666,0.00012,16.68645]
[1779877523907,30.5,75924.2,0.5,-0.83612,0.00012,16.7231]
[1779877529949,30.5,75923.1,0.5,-0.83626,0.00012,16.7141]
[1779877534985,30.5,75924.16,0.5,-0.83616,0.00012,16.71871]
[1779877540020,30.5,75928.33,0.5,-0.83566,0.00012,16.75295]
[1779877545056,30.5,75929.62,0.5,-0.83551,0.00012,16.76314]
[1779877550089,30.5,75927.13,0.5,-0.83581,0.00012,16.7423]
[1779877556134,30.5,75926.41,0.5,-0.8359,0.00012,16.73613]
[1779877561168,30.5,75924.72,0.5,-0.8361,0.00012,16.72267]
[1779877566212,30.5,75924.22,0.5,-0.83616,0.00012,16.71892]
[1779877571242,30.5,75925.21,0.5,-0.83604,0.00012,16.72715]
[1779877576276,30.5,75926.16,0.5,-0.83592,0.00012,16.73498]
[1779877583373,30.5,75924.88,0.5,-0.83607,0.00012,16.72469]
[1779877589367,30.5,75926.43,0.5,-0.83588,0.00012,16.73746]
[1779877594401,30.5,75925.16,0.5,-0.83607,0.00012,16.72309]
[1779877599437,30.5,75923.72,0.5,-0.83624,0.00012,16.71137]
[1779877604473,30.5,75926.16,0.5,-0.83595,0.00012,16.73127]
[1779877608500,30.5,75930.63,0.5,-0.83541,0.00012,16.76748]
[1779877613590,30.5,75929.14,0.5,-0.8356,0.00012,16.75482]
[1779877619577,30.5,75925.89,0.5,-0.836,0.00012,16.72765]
[1779877624613,30.5,75925.84,0.5,-0.83601,0.00012,16.72673]
[1779877629648,30.5,75929.2,0.5,-0.83562,0.00012,16.75346]
[1779877634740,30.5,75928.02,0.5,-0.83577,0.00012,16.74309]
[1779877640728,30.49,75927.19,0.5,-0.83589,0.00012,16.73541]
[1779877645763,30.49,75924.63,0.5,-0.83621,0.00012,16.71376]
[1779877650800,30.49,75924.76,0.5,-0.8362,0.00012,16.71402]
[1779877655833,30.49,75923.86,0.5,-0.83635,0.00012,16.7019]
[1779877657847,30.49,75916.05,0.5,-0.83729,0.00012,16.63787]
[1779877662882,30.49,75917.98,0.5,-0.83707,0.00012,16.65316]
[1779877667918,30.49,75917.85,0.5,-0.83709,0.00012,16.65161]
[1779877672952,30.49,75917.99,0.5,-0.83708,0.00012,16.65221]
[1779877677988,30.48,75920.73,0.5,-0.83676,0.00012,16.67397]
[1779877682015,30.48,75907.25,0.5,-0.83837,0.00012,16.56378]
[1779877687051,30.48,75906.39,0.5,-0.83847,0.00012,16.55718]
[1779877694099,30.49,75909.2,0.5,-0.83812,0.00012,16.58094]
[1779877700141,30.49,75911.06,0.5,-0.83789,0.00012,16.59693]
[1779877705235,30.49,75910.08,0.5,-0.838,0.00012,16.58962]
[1779877710211,30.49,75905.52,0.5,-0.83852,0.00012,16.55337]
[1779877715305,30.49,75904.94,0.5,-0.8386,0.00012,16.54611]
[1779877721288,30.5,75909.66,0.5,-0.83801,0.00012,16.58632]
[1779877728337,30.5,75912.16,0.5,-0.83769,0.00012,16.60866]
[1779877733373,30.5,75914.44,0.5,-0.83739,0.00012,16.62859]
[1779877738409,30.51,75917.76,0.5,-0.83698,0.00012,16.65696]
[1779877744450,30.51,75918.67,0.5,-0.83685,0.00012,16.66591]
[1779877749486,30.51,75922.41,0.5,-0.83638,0.00012,16.69758]
[1779877754524,30.51,75923.96,0.5,-0.83618,0.00012,16.71134]
[1779877761568,30.52,75924.84,0.5,-0.83605,0.00012,16.72002]
[1779877766603,30.52,75925.78,0.5,-0.83592,0.00012,16.72875]
[1779877772645,30.52,75925.89,0.5,-0.83592,0.00012,16.72692]
[1779877774659,30.52,75933.8,0.5,-0.83496,0.00012,16.79176]
[1779877775667,30.52,75933.95,0.5,-0.83494,0.00012,16.79311]
[1779877780700,30.52,75933.62,0.5,-0.83498,0.00012,16.79096]
[1779877786816,30.52,75930.16,0.5,-0.83538,0.00012,16.76352]
[1779877789789,30.52,75914.75,0.5,-0.83722,0.00012,16.63841]
[1779877790771,30.52,75914.75,0.5,-0.83721,0.00012,16.63863]
[1779877791778,30.52,75915.24,0.5,-0.83715,0.00012,16.64292]
[1779877796886,30.53,75910.87,0.5,-0.83765,0.00012,16.60898]
[1779877806959,30.53,75910.75,0.5,-0.83761,0.00012,16.61124]
[1779877809923,30.54,75917.04,0.5,-0.83685,0.00012,16.66332]
[1779877810930,30.54,75924.01,0.5,-0.83601,0.00012,16.72028]
[1779877812944,30.54,75923.65,0.5,-0.83605,0.00012,16.71762]
[1779877817980,30.54,75926.11,0.5,-0.83575,0.00012,16.73827]
[1779877826037,30.54,75926.13,0.5,-0.83574,0.00012,16.73918]
[1779877831074,30.54,75922.72,0.5,-0.83616,0.00012,16.70804]
[1779877836106,30.54,75920.74,0.5,-0.83639,0.00012,16.69277]
[1779877841141,30.54,75920.45,0.5,-0.83641,0.00012,16.69117]
[1779877846176,30.54,75913.62,0.5,-0.83722,0.00012,16.63632]
[1779877849196,30.55,75908.55,0.5,-0.83781,0.00012,16.59549]
[1779877854232,30.55,75911.17,0.5,-0.8375,0.00012,16.61716]
[1779877859266,30.55,75914.16,0.5,-0.83714,0.00012,16.64179]
[1779877864303,30.55,75910.04,0.5,-0.83762,0.00012,16.60863]
[1779877869337,30.55,75908.88,0.5,-0.83775,0.00012,16.59964]
[1779877874372,30.55,75911.15,0.5,-0.83748,0.00012,16.61842]
[1779877879407,30.55,75911.0,0.5,-0.83749,0.00012,16.61738]
[1779877884442,30.55,75911.06,0.5,-0.83748,0.00012,16.61799]
[1779877889477,30.55,75910.61,0.5,-0.83754,0.00012,16.61441]
[1779877894512,30.55,75908.99,0.5,-0.83776,0.00012,16.59729]
[1779877900553,30.55,75912.01,0.5,-0.8374,0.00012,16.62167]
[1779877905589,30.55,75909.33,0.5,-0.83772,0.00012,16.59973]
[1779877910625,30.55,75915.11,0.5,-0.83704,0.00012,16.64643]
[1779877915659,30.55,75916.03,0.5,-0.83694,0.00012,16.65343]
[1779877920694,30.55,75916.43,0.5,-0.8369,0.00012,16.6562]
[1779877923789,30.55,75906.82,0.5,-0.83804,0.00012,16.57777]
[1779877924723,30.55,75906.82,0.5,-0.83804,0.00012,16.5778]
[1779877929758,30.55,75908.05,0.5,-0.83789,0.00012,16.58796]
[1779877935799,30.55,75910.16,0.5,-0.83764,0.00012,16.60527]
[1779877940835,30.55,75908.05,0.5,-0.83789,0.00012,16.58822]
[1779877945870,30.55,75904.77,0.5,-0.83828,0.00012,16.56184]
[1779877950906,30.55,75905.66,0.5,-0.83816,0.00012,16.56939]
[1779877955941,30.55,75906.41,0.5,-0.8381,0.00012,16.57181]
[1779877960977,30.55,75904.05,0.5,-0.83838,0.00012,16.55288]
[1779877966013,30.55,75904.5,0.5,-0.83832,0.00012,16.55705]
[1779877971048,30.55,75905.82,0.5,-0.83815,0.00012,16.56827]
[1779877976083,30.55,75905.26,0.5,-0.83821,0.00012,16.56424]
[1779877981118,30.55,75906.29,0.5,-0.83808,0.00012,16.57314]
[1779877986153,30.55,75906.85,0.5,-0.83801,0.00012,16.57821]
[1779877991188,30.55,75906.45,0.5,-0.83805,0.00012,16.57549]
[1779877996223,30.56,75904.76,0.5,-0.83823,0.00012,16.56256]
[1779878001258,30.56,75897.82,0.5,-0.83905,0.00012,16.50665]
[1779878002267,30.56,75890.52,0.5,-0.8399,0.00012,16.44763]
[1779878003274,30.56,75885.13,0.5,-0.84054,0.00012,16.404]
[1779878008308,30.56,75880.78,0.5,-0.84103,0.00012,16.36998]
[1779878014431,30.56,75877.96,0.5,-0.84137,0.00012,16.34455]
[1779878019385,30.56,75871.64,0.5,-0.84209,0.00012,16.29392]
[1779878024501,30.57,75867.45,0.5,-0.84257,0.00012,16.26105]
[1779878030463,30.57,75867.35,0.5,-0.84255,0.00012,16.26182]
[1779878036505,30.57,75866.83,0.5,-0.84259,0.00012,16.25916]
[1779878041542,30.57,75866.8,0.5,-0.84258,0.00012,16.26022]
[1779878046579,30.58,75866.44,0.5,-0.8426,0.00012,16.25859]
[1779878048594,30.58,75861.34,0.5,-0.84318,0.00012,16.21775]
[1779878053628,30.58,75857.15,0.5,-0.84364,0.00012,16.18548]
[1779878058664,30.58,75852.49,0.5,-0.84416,0.00012,16.14923]
[1779878059672,30.6,75834.65,0.5,-0.84612,0.00011,16.01092]
[1779878060679,30.6,75824.98,0.5,-0.84722,0.00011,15.93301]
[1779878063700,30.62,75833.8,0.5,-0.84599,0.00011,16.01995]
[1779878068734,30.63,75831.02,0.5,-0.84626,0.00011,16.00057]
[1779878073769,30.64,75829.68,0.5,-0.8464,0.00011,15.98886]
[1779878078804,30.64,75827.16,0.5,-0.84664,0.00011,15.97158]
[1779878083839,30.65,75826.39,0.5,-0.84668,0.00011,15.96847]
[1779878088876,30.65,75826.32,0.5,-0.84665,0.00011,15.97098]
[1779878090889,30.65,75821.03,0.5,-0.84723,0.00011,15.92939]
[1779878095925,30.67,75821.41,0.5,-0.84706,0.00011,15.94149]
[1779878101966,30.69,75819.47,0.5,-0.84714,0.00011,15.93542]
[1779878107003,30.69,75820.21,0.5,-0.84701,0.00011,15.94454]
[1779878112039,30.7,75817.14,0.5,-0.84731,0.00011,15.92295]
[1779878117073,30.71,75816.6,0.5,-0.84733,0.00011,15.92188]
[1779878122107,30.72,75818.21,0.5,-0.84701,0.00011,15.944]
[1779878127148,30.73,75822.14,0.5,-0.84652,0.00011,15.97874]
[1779878132178,30.73,75827.15,0.5,-0.84594,0.00011,16.01795]
[1779878137213,30.74,75824.94,0.5,-0.84616,0.00011,16.00255]
[1779878142249,30.74,75823.8,0.5,-0.84625,0.00011,15.99592]
[1779878147284,30.75,75824.36,0.5,-0.84615,0.00011,16.00298]
[1779878154334,30.75,75824.35,0.5,-0.8461,0.00011,16.00614]
[1779878159371,30.76,75823.43,0.5,-0.84618,0.00011,16.0009]
[1779878164406,30.76,75822.63,0.5,-0.84624,0.00011,15.99654]
[1779878170450,30.76,75820.77,0.5,-0.84641,0.00011,15.98443]
[1779878173481,30.77,75826.29,0.5,-0.84577,0.00011,16.02953]
[1779878175588,30.77,75832.98,0.5,-0.845,0.00011,16.08354]
[1779878181529,30.77,75837.21,0.5,-0.84449,0.00011,16.11936]
[1779878186564,30.77,75839.99,0.5,-0.84415,0.00012,16.14318]
[1779878194621,30.77,75840.69,0.5,-0.84407,0.00012,16.14702]
[1779878199656,30.78,75844.47,0.5,-0.84361,0.00012,16.1789]
[1779878205802,30.78,75845.41,0.5,-0.84348,0.00012,16.18808]
[1779878207712,30.78,75838.13,0.5,-0.84432,0.00012,16.12951]
[1779878212747,30.78,75838.82,0.5,-0.84423,0.00012,16.13559]
[1779878217782,30.78,75836.34,0.5,-0.84451,0.00011,16.11603]
[1779878222817,30.78,75834.97,0.5,-0.84466,0.00011,16.1054]
[1779878228862,30.78,75834.24,0.5,-0.84474,0.00011,16.09991]
[1779878233894,30.79,75834.12,0.5,-0.84473,0.00011,16.10024]
[1779878239935,30.79,75832.31,0.5,-0.84492,0.00011,16.08713]
[1779878244971,30.79,75834.47,0.5,-0.84466,0.00011,16.10571]
[1779878250011,30.79,75830.4,0.5,-0.84511,0.00011,16.07383]
[1779878252019,30.79,75825.93,0.5,-0.84564,0.00011,16.03426]
[1779878257055,30.8,75824.69,0.5,-0.84577,0.00011,16.02555]
[1779878262090,30.8,75825.2,0.5,-0.84569,0.00011,16.03089]
[1779878267126,30.8,75829.07,0.5,-0.84523,0.00011,16.06321]
[1779878272160,30.8,75830.37,0.5,-0.84507,0.00011,16.07443]
[1779878277195,30.8,75829.47,0.5,-0.84517,0.00011,16.06782]
[1779878282230,30.8,75828.6,0.5,-0.84526,0.00011,16.06145]
[1779878287265,30.8,75827.81,0.5,-0.84534,0.00011,16.05571]
[1779878296443,30.81,75826.09,0.5,-0.84552,0.00011,16.04296]
[1779878303380,30.81,75824.96,0.5,-0.84563,0.00011,16.03479]
[1779878308417,30.81,75825.22,0.5,-0.84559,0.00011,16.03757]
[1779878316582,30.81,75825.44,0.5,-0.84558,0.00011,16.03639]
[1779878322514,30.81,75826.24,0.5,-0.84548,0.00011,16.04361]
[1779878327550,30.81,75828.67,0.5,-0.84519,0.00011,16.06381]
[1779878329563,30.81,75813.66,0.5,-0.84691,0.00011,15.94286]
[1779878330570,30.81,75810.06,0.5,-0.84731,0.00011,15.91395]
[1779878332584,30.81,75809.03,0.5,-0.84743,0.00011,15.90596]
[1779878337620,30.82,75810.53,0.5,-0.84724,0.00011,15.91896]
[1779878343661,30.82,75811.42,0.5,-0.84712,0.00011,15.92759]
[1779878348696,30.82,75812.61,0.5,-0.84697,0.00011,15.93843]
[1779878353730,30.83,75812.36,0.5,-0.84696,0.00011,15.9386]
[1779878358768,30.83,75797.46,0.5,-0.84862,0.00011,15.82076]
[1779878359774,30.83,75792.05,0.5,-0.84922,0.00011,15.77768]
[1779878364809,30.83,75791.65,0.5,-0.84923,0.00011,15.77688]
[1779878369844,30.84,75792.69,0.5,-0.84908,0.00011,15.7877]
[1779878370851,30.84,75797.79,0.5,-0.8485,0.00011,15.82921]
[1779878375885,30.84,75801.76,0.5,-0.84805,0.00011,15.85935]
[1779878380920,30.85,75802.43,0.5,-0.84794,0.00011,15.86691]
[1779878387072,30.85,75802.78,0.5,-0.84786,0.00011,15.87232]
[1779878391998,30.86,75797.0,0.5,-0.84849,0.00011,15.828]
[1779878397142,30.86,75799.23,0.5,-0.8482,0.00011,15.84826]
[1779878403078,30.86,75802.9,0.5,-0.84775,0.00011,15.88055]
[1779878404082,30.87,75797.1,0.5,-0.84839,0.00011,15.83443]
[1779878409117,30.87,75793.22,0.5,-0.84879,0.00011,15.80613]
[1779878415159,30.88,75794.19,0.5,-0.84863,0.00011,15.81737]
[1779878420194,30.88,75796.65,0.5,-0.84831,0.00011,15.83996]
[1779878425229,30.89,75800.46,0.5,-0.84784,0.00011,15.87337]
[1779878430264,30.89,75799.31,0.5,-0.84794,0.00011,15.86673]
[1779878435300,30.9,75803.49,0.5,-0.84746,0.00011,15.89891]
[1779878441342,30.9,75804.12,0.5,-0.84734,0.00011,15.90691]
[1779878446380,30.91,75804.75,0.5,-0.84724,0.00011,15.91438]
[1779878453426,30.91,75805.38,0.5,-0.84712,0.00011,15.92276]
[1779878457575,30.92,75798.37,0.5,-0.84788,0.00011,15.86834]
[1779878463498,30.92,75797.59,0.5,-0.84792,0.00011,15.86532]
[1779878469541,30.93,75796.63,0.5,-0.84798,0.00011,15.86081]
[1779878474576,30.93,75796.5,0.5,-0.84796,0.00011,15.8623]
[1779878479611,30.94,75800.23,0.5,-0.84751,0.00011,15.89458]
[1779878487789,30.94,75802.43,0.5,-0.84721,0.00011,15.91584]
[1779878493711,30.95,75800.51,0.5,-0.84741,0.00011,15.89918]
[1779878497859,30.95,75795.06,0.5,-0.84799,0.00011,15.85796]
[1779878503783,30.96,75795.92,0.5,-0.84786,0.00011,15.86753]
[1779878509826,30.96,75796.57,0.5,-0.84774,0.00011,15.87582]
[1779878514861,30.97,75796.06,0.5,-0.84775,0.00011,15.87484]
[1779878519895,30.97,75796.15,0.5,-0.84771,0.00011,15.87817]
[1779878525939,30.98,75795.02,0.5,-0.84779,0.00011,15.87232]
[1779878531979,30.98,75794.88,0.5,-0.84776,0.00011,15.87432]
[1779878537014,30.99,75795.58,0.5,-0.84764,0.00011,15.88248]
[1779878541043,30.99,75803.43,0.5,-0.84673,0.00011,15.94728]
[1779878546076,31.0,75805.81,0.5,-0.84643,0.00011,15.96834]
[1779878554133,31.0,75806.26,0.5,-0.84635,0.00011,15.97222]
[1779878559168,31.01,75805.55,0.5,-0.84639,0.00011,15.96927]
[1779878564203,31.01,75805.88,0.5,-0.84631,0.00011,15.97464]
[1779878569239,31.02,75806.45,0.5,-0.84621,0.00011,15.98186]
[1779878575281,31.02,75806.68,0.5,-0.84613,0.00011,15.98684]
[1779878580317,31.03,75806.59,0.5,-0.84611,0.00011,15.98871]
[1779878585351,31.03,75806.96,0.5,-0.84603,0.00011,15.99421]
[1779878590386,31.04,75806.98,0.5,-0.84599,0.00011,15.99687]
[1779878596428,31.04,75805.36,0.5,-0.84613,0.00011,15.98692]
[1779878601464,31.05,75809.0,0.5,-0.84568,0.00011,16.01857]
[1779878606498,31.05,75810.83,0.5,-0.84544,0.00011,16.03543]
[1779878611533,31.05,75812.07,0.5,-0.8453,0.00011,16.04324]
[1779878617575,31.06,75813.01,0.5,-0.84517,0.00011,16.05241]
[1779878627646,31.06,75812.52,0.5,-0.84519,0.00011,16.05121]
[1779878632680,31.07,75813.62,0.5,-0.84504,0.00011,16.06134]
[1779878634693,31.07,75822.48,0.5,-0.84402,0.00011,16.133]
[1779878636708,31.07,75823.57,0.5,-0.84389,0.00011,16.14232]
[1779878641744,31.07,75821.47,0.5,-0.84411,0.00011,16.12693]
[1779878646777,31.07,75825.21,0.5,-0.84366,0.00011,16.15841]
[1779878647786,31.07,75826.56,0.5,-0.8435,0.00011,16.16959]
[1779878651817,31.08,75811.69,0.5,-0.84517,0.00011,16.05206]
[1779878652820,31.08,75809.33,0.5,-0.84543,0.00011,16.03367]
[1779878654834,31.08,75814.82,0.5,-0.8448,0.00011,16.07819]
[1779878656849,31.08,75817.48,0.5,-0.84449,0.00011,16.1001]
[1779878661884,31.08,75818.44,0.5,-0.84436,0.00011,16.10919]
[1779878669063,31.09,75818.38,0.5,-0.84433,0.00011,16.11072]
[1779878672961,31.09,75823.98,0.5,-0.84371,0.00011,16.15241]
[1779878679133,31.09,75824.4,0.5,-0.84363,0.00011,16.15835]
[1779878683034,31.1,75813.02,0.5,-0.8449,0.00011,16.06897]
[1779878688069,31.1,75810.84,0.5,-0.84511,0.00011,16.05401]
[1779878693103,31.1,75815.56,0.5,-0.84454,0.00011,16.09401]
[1779878698139,31.11,75815.83,0.5,-0.84448,0.00011,16.09805]
[1779878703190,31.11,75816.08,0.5,-0.84443,0.00011,16.10195]
[1779878708227,31.11,75814.6,0.5,-0.84457,0.00011,16.092]
[1779878713263,31.12,75815.33,0.5,-0.84446,0.00011,16.09951]
[1779878718296,31.12,75818.29,0.5,-0.8441,0.00011,16.12475]
[1779878722324,31.12,75824.16,0.5,-0.84341,0.00011,16.17272]
[1779878726353,31.12,75830.38,0.5,-0.84269,0.00011,16.22326]
[1779878732395,31.13,75831.26,0.5,-0.8426,0.00011,16.22724]
[1779878737430,31.13,75830.93,0.5,-0.84263,0.00011,16.22555]
[1779878742465,31.13,75830.55,0.5,-0.84266,0.00011,16.2235]
[1779878750521,31.13,75829.01,0.5,-0.84281,0.00011,16.21278]
[1779878755556,31.13,75832.06,0.5,-0.84245,0.00011,16.2381]
[1779878758576,31.13,75838.31,0.5,-0.84172,0.00012,16.28843]
[1779878763613,31.14,75839.69,0.5,-0.84156,0.00012,16.29986]
[1779878768650,31.14,75841.3,0.5,-0.84137,0.00012,16.31305]
[1779878769657,31.14,75828.87,0.5,-0.84279,0.00011,16.21386]
[1779878770666,31.14,75824.82,0.5,-0.84325,0.00011,16.18175]
[1779878772679,31.14,75823.76,0.5,-0.84337,0.00011,16.17384]
[1779878775698,31.14,75809.83,0.5,-0.84495,0.00011,16.06324]
[1779878776706,31.14,75809.76,0.5,-0.84495,0.00011,16.06285]
[1779878780734,31.14,75803.75,0.5,-0.84562,0.00011,16.01564]
[1779878785769,31.14,75801.08,0.5,-0.84591,0.00011,15.99543]
[1779878787784,31.14,75790.57,0.5,-0.84709,0.00011,15.91208]
[1779878788790,31.14,75789.99,0.5,-0.84715,0.00011,15.90782]
[1779878789797,31.14,75797.77,0.5,-0.84626,0.00011,15.97025]
[1779878790804,31.15,75799.08,0.5,-0.84611,0.00011,15.98099]
[1779878794960,31.15,75809.28,0.5,-0.84497,0.00011,16.05971]
[1779878795855,31.15,75809.28,0.5,-0.84496,0.00011,16.06011]
[1779878800887,31.15,75814.13,0.5,-0.84438,0.00011,16.10074]
[1779878802901,31.15,75814.87,0.5,-0.84429,0.00011,16.10727]
[1779878807936,31.16,75813.02,0.5,-0.84448,0.00011,16.09405]
[1779878812971,31.16,75812.23,0.5,-0.84454,0.00011,16.08933]
[1779878818006,31.16,75813.21,0.5,-0.84441,0.00011,16.09878]
[1779878823043,31.16,75813.82,0.5,-0.84432,0.00011,16.1052]
[1779878828089,31.17,75809.12,0.5,-0.84483,0.00011,16.06925]
[1779878833113,31.17,75807.01,0.5,-0.84504,0.00011,16.05419]
[1779878838149,31.17,75806.5,0.5,-0.84507,0.00011,16.0519]
[1779878840184,31.18,75800.93,0.5,-0.84569,0.00011,16.0082]
[1779878842185,31.18,75794.46,0.5,-0.84641,0.00011,15.95748]
[1779878847220,31.18,75794.26,0.5,-0.84641,0.00011,15.95753]
[1779878851248,31.18,75802.15,0.5,-0.84553,0.00011,16.01776]
[1779878854270,31.18,75809.3,0.5,-0.84471,0.00011,16.07566]
[1779878859305,31.19,75808.63,0.5,-0.84475,0.00011,16.07227]
[1779878865461,31.19,75807.36,0.5,-0.84486,0.00011,16.06448]
[1779878871390,31.2,75799.63,0.5,-0.84571,0.00011,16.00509]
[1779878876427,31.2,75804.13,0.5,-0.84518,0.00011,16.04238]
[1779878881463,31.2,75807.7,0.5,-0.84474,0.00011,16.07276]
[1779878883477,31.2,75814.84,0.5,-0.84392,0.00011,16.13037]
[1779878887505,31.21,75819.5,0.5,-0.84337,0.00011,16.16856]
[1779878892539,31.21,75817.74,0.5,-0.84356,0.00011,16.1558]
[1779878897575,31.21,75815.31,0.5,-0.84382,0.00011,16.13768]
[1779878900595,31.21,75820.55,0.5,-0.84321,0.00011,16.18003]
[1779878905741,31.21,75822.02,0.5,-0.84303,0.00011,16.19264]
[1779878911672,31.22,75822.62,0.5,-0.84297,0.00011,16.19477]
[1779878914695,31.22,75808.53,0.5,-0.84456,0.00011,16.08323]
[1779878915814,31.22,75813.19,0.5,-0.84403,0.00011,16.12065]
[1779878919729,31.22,75816.7,0.5,-0.84362,0.00011,16.14962]
[1779878924765,31.22,75817.97,0.5,-0.84346,0.00011,16.16065]
[1779878929802,31.22,75813.73,0.5,-0.84392,0.00011,16.12802]
[1779878934835,31.23,75811.17,0.5,-0.84419,0.00011,16.10914]
[1779878939877,31.23,75814.03,0.5,-0.84385,0.00011,16.13298]
[1779878944913,31.23,75816.18,0.5,-0.8436,0.00011,16.15087]
[1779878945920,31.23,75821.6,0.5,-0.84298,0.00011,16.19415]
[1779878947934,31.23,75823.09,0.5,-0.8428,0.00011,16.20614]
[1779878952972,31.23,75822.54,0.5,-0.84285,0.00011,16.20259]
[1779878958007,31.23,75817.87,0.5,-0.84337,0.00011,16.1665]
[1779878963045,31.23,75819.62,0.5,-0.84315,0.00011,16.18153]
[1779878968084,31.24,75820.26,0.5,-0.84307,0.00011,16.18769]
[1779878973120,31.24,75824.47,0.5,-0.8426,0.00011,16.2182]
[1779878978156,31.24,75822.77,0.5,-0.84278,0.00011,16.20554]
[1779878983190,31.24,75821.28,0.5,-0.84294,0.00011,16.19468]
[1779878988225,31.24,75819.13,0.5,-0.84317,0.00011,16.1786]
[1779878993260,31.25,75818.62,0.5,-0.84321,0.00011,16.17557]
[1779878996378,31.25,75808.5,0.5,-0.84435,0.00011,16.09589]
[1779879000309,31.25,75813.52,0.5,-0.84377,0.00011,16.13649]
[1779879005346,31.25,75813.0,0.5,-0.84382,0.00011,16.13325]
[1779879010381,31.25,75812.16,0.5,-0.84389,0.00011,16.12773]
[1779879015431,31.25,75809.87,0.5,-0.84414,0.00011,16.1103]
[1779879018451,31.26,75803.78,0.5,-0.84482,0.00011,16.06281]
[1779879023486,31.26,75800.14,0.5,-0.84521,0.00011,16.03528]
[1779879028521,31.26,75804.95,0.5,-0.84464,0.00011,16.07503]
[1779879033558,31.26,75804.76,0.5,-0.84467,0.00011,16.07101]
[1779879038590,31.27,75804.98,0.5,-0.84463,0.00011,16.07425]
[1779879041612,31.27,75813.14,0.5,-0.84369,0.00011,16.13979]
[1779879046728,31.27,75814.76,0.5,-0.8435,0.00011,16.15345]
[1779879052691,31.27,75816.07,0.5,-0.84334,0.00011,16.16461]
[1779879054705,31.27,75821.75,0.5,-0.84269,0.00011,16.20991]
[1779879056799,31.27,75831.07,0.5,-0.84162,0.00011,16.28414]
[1779879058734,31.27,75833.62,0.5,-0.84132,0.00011,16.30443]
[1779879063767,31.27,75835.44,0.5,-0.84112,0.00011,16.3189]
[1779879068808,31.27,75838.18,0.5,-0.8408,0.00012,16.34066]
[1779879073842,31.27,75839.33,0.5,-0.84067,0.00012,16.34976]
[1779879079890,31.27,75839.35,0.5,-0.84067,0.00012,16.3499]
[1779879081907,31.27,75845.8,0.5,-0.83992,0.00012,16.4012]
[1779879082912,31.27,75849.21,0.5,-0.83953,0.00012,16.42825]
[1779879087947,31.27,75851.48,0.5,-0.83928,0.00012,16.44568]
[1779879092985,31.27,75852.16,0.5,-0.83924,0.00012,16.44646]
[1779879098020,31.27,75853.93,0.5,-0.83904,0.00012,16.45982]
[1779879103057,31.27,75851.71,0.5,-0.83931,0.00012,16.44145]
[1779879108089,31.26,75848.31,0.5,-0.83971,0.00012,16.41393]
[1779879110106,31.26,75840.75,0.5,-0.84059,0.00012,16.35361]
[1779879111109,31.26,75839.37,0.5,-0.84075,0.00012,16.34263]
[1779879115138,31.26,75834.09,0.5,-0.84135,0.00011,16.30061]
[1779879121181,31.26,75833.78,0.5,-0.84138,0.00011,16.2984]
[1779879124202,31.27,75843.52,0.5,-0.84026,0.00012,16.37608]
[1779879125208,31.27,75845.95,0.5,-0.83998,0.00012,16.39535]
[1779879130244,31.26,75846.84,0.5,-0.83988,0.00012,16.402]
[1779879135277,31.26,75846.6,0.5,-0.83992,0.00012,16.39969]
[1779879140313,31.26,75846.08,0.5,-0.83998,0.00012,16.39518]
[1779879145348,31.26,75846.22,0.5,-0.83997,0.00012,16.39593]
[1779879150384,31.26,75841.32,0.5,-0.84054,0.00012,16.35661]
[1779879155419,31.26,75842.71,0.5,-0.84041,0.00012,16.36363]
[1779879160455,31.26,75838.64,0.5,-0.84088,0.00012,16.3314]
[1779879163478,31.26,75832.7,0.5,-0.84156,0.00011,16.2843]
[1779879166499,31.26,75831.41,0.5,-0.8417,0.00011,16.2744]
[1779879171536,31.26,75832.36,0.5,-0.84158,0.00011,16.28266]
[1779879177648,31.27,75834.31,0.5,-0.84135,0.00011,16.29876]
[1779879183618,31.27,75840.52,0.5,-0.84063,0.00012,16.34857]
[1779879188653,31.27,75841.22,0.5,-0.84055,0.00012,16.35418]
[1779879196710,31.27,75839.44,0.5,-0.84075,0.00012,16.34006]
[1779879202751,31.27,75839.01,0.5,-0.8408,0.00012,16.33663]
[1779879207860,31.27,75838.75,0.5,-0.84083,0.00012,16.33454]
[1779879213832,31.27,75837.46,0.5,-0.84101,0.00012,16.32028]
[1779879218864,31.27,75839.74,0.5,-0.84075,0.00012,16.33831]
[1779879223903,31.27,75840.54,0.5,-0.84066,0.00012,16.34455]
[1779879228934,31.27,75841.52,0.5,-0.84055,0.00012,16.35236]
[1779879234976,31.27,75841.61,0.5,-0.84054,0.00012,16.35305]
[1779879242034,31.27,75840.36,0.5,-0.84068,0.00012,16.34306]
[1779879249081,31.27,75838.29,0.5,-0.84092,0.00012,16.32656]
[1779879254116,31.27,75836.36,0.5,-0.84114,0.00011,16.3113]
[1779879259150,31.27,75837.47,0.5,-0.84102,0.00012,16.32017]
[1779879264188,31.27,75837.86,0.5,-0.84097,0.00012,16.32327]
[1779879269224,31.27,75837.34,0.5,-0.84103,0.00012,16.3191]
[1779879274266,31.27,75837.66,0.5,-0.84102,0.00012,16.31762]
[1779879279301,31.27,75835.73,0.5,-0.84125,0.00011,16.30218]
[1779879284337,31.27,75836.01,0.5,-0.84122,0.00011,16.30429]
[1779879289372,31.26,75834.31,0.5,-0.84141,0.00011,16.29068]
[1779879294407,31.27,75833.63,0.5,-0.84149,0.00011,16.28532]
[1779879299442,31.27,75835.53,0.5,-0.84127,0.00011,16.30043]
[1779879304479,31.26,75835.01,0.5,-0.84133,0.00011,16.29624]
[1779879310518,31.26,75833.48,0.5,-0.84151,0.00011,16.28408]
[1779879317568,31.26,75834.22,0.5,-0.84142,0.00011,16.28997]
[1779879322604,31.27,75833.09,0.5,-0.84155,0.00011,16.28112]
[1779879327640,31.27,75832.21,0.5,-0.84165,0.00011,16.27424]
[1779879331666,31.27,75826.34,0.5,-0.84235,0.00011,16.22363]
[1779879336702,31.27,75828.28,0.5,-0.84212,0.00011,16.23947]
[1779879342746,31.27,75829.62,0.5,-0.84197,0.00011,16.25042]
[1779879347779,31.27,75833.09,0.5,-0.84157,0.00011,16.2782]
[1779879353898,31.27,75833.25,0.5,-0.84154,0.00011,16.27979]
[1779879359863,31.27,75832.8,0.5,-0.84159,0.00011,16.27659]
[1779879364901,31.27,75834.48,0.5,-0.84139,0.00011,16.29028]
[1779879369936,31.27,75834.14,0.5,-0.84143,0.00011,16.2879]
[1779879374970,31.27,75833.81,0.5,-0.84146,0.00011,16.2856]
[1779879380041,31.27,75834.36,0.5,-0.84139,0.00011,16.29023]
[1779879391080,31.27,75834.78,0.5,-0.84136,0.00011,16.29038]
[1779879396118,31.27,75834.88,0.5,-0.84134,0.00011,16.29156]
[1779879401153,31.27,75834.5,0.5,-0.84138,0.00011,16.28893]
[1779879406188,31.27,75834.97,0.5,-0.84132,0.00011,16.29305]
[1779879409208,31.27,75827.77,0.5,-0.84214,0.00011,16.23605]
[1779879414318,31.28,75823.56,0.5,-0.84262,0.00011,16.20311]
[1779879420287,31.28,75822.06,0.5,-0.84278,0.00011,16.19182]
[1779879427337,31.28,75821.01,0.5,-0.84289,0.00011,16.1842]
[1779879432372,31.28,75818.79,0.5,-0.84314,0.00011,16.16706]
[1779879437406,31.28,75817.73,0.5,-0.84325,0.00011,16.15911]
[1779879444531,31.28,75817.64,0.5,-0.84325,0.00011,16.15904]
[1779879451506,31.28,75815.29,0.5,-0.84354,0.00011,16.13698]
[1779879457546,31.28,75813.37,0.5,-0.84375,0.00011,16.12227]
[1779879462658,31.28,75813.23,0.5,-0.84376,0.00011,16.12167]
[1779879468623,31.29,75813.34,0.5,-0.84374,0.00011,16.12315]
[1779879473657,31.29,75813.3,0.5,-0.84373,0.00011,16.12334]
[1779879478693,31.29,75814.05,0.5,-0.84364,0.00011,16.12977]
[1779879485744,31.29,75813.89,0.5,-0.84365,0.00011,16.12914]
[1779879490780,31.29,75813.25,0.5,-0.84372,0.00011,16.12455]
[1779879495814,31.29,75813.35,0.5,-0.8437,0.00011,16.12583]
[1779879501856,31.29,75813.34,0.5,-0.84369,0.00011,16.12633]
[1779879506892,31.29,75817.96,0.5,-0.84316,0.00011,16.16349]
[1779879512010,31.29,75817.09,0.5,-0.84328,0.00011,16.15283]
[1779879519981,31.29,75816.69,0.5,-0.84332,0.00011,16.15024]
[1779879525019,31.29,75816.62,0.5,-0.84332,0.00011,16.15023]
[1779879530052,31.3,75821.99,0.5,-0.8427,0.00011,16.19334]
[1779879535087,31.3,75821.76,0.5,-0.84272,0.00011,16.19185]
[1779879540124,31.3,75821.41,0.5,-0.84276,0.00011,16.18941]
[1779879546251,31.3,75819.35,0.5,-0.84298,0.00011,16.17352]
[1779879553215,31.3,75818.49,0.5,-0.84307,0.00011,16.16733]
[1779879558250,31.3,75817.52,0.5,-0.84318,0.00011,16.16011]
[1779879563285,31.3,75817.03,0.5,-0.84323,0.00011,16.15671]
[1779879568320,31.3,75817.64,0.5,-0.84315,0.00011,16.162]
[1779879573355,31.3,75816.98,0.5,-0.84325,0.00011,16.15319]
[1779879578390,31.3,75818.82,0.5,-0.84303,0.00011,16.16818]
[1779879583425,31.3,75820.15,0.5,-0.84288,0.00011,16.17907]
[1779879588461,31.3,75821.67,0.5,-0.8427,0.00011,16.19146]
[1779879593495,31.3,75822.61,0.5,-0.84259,0.00011,16.19922]
[1779879597526,31.31,75812.26,0.5,-0.84376,0.00011,16.11713]
[1779879598533,31.31,75805.31,0.5,-0.84455,0.00011,16.06204]
[1779879599540,31.31,75796.35,0.5,-0.84556,0.00011,15.99109]
[1779879600548,31.31,75794.51,0.5,-0.84577,0.00011,15.97677]
[1779879605582,31.31,75781.45,0.5,-0.84722,0.00011,15.87395]
[1779879606590,31.31,75781.02,0.5,-0.84727,0.00011,15.8707]
[1779879611636,31.31,75783.33,0.5,-0.847,0.00011,15.88989]
[1779879615662,31.31,75793.89,0.5,-0.8458,0.00011,15.97438]
[1779879616667,31.31,75795.06,0.5,-0.84567,0.00011,15.98374]
[1779879621704,31.31,75797.53,0.5,-0.84538,0.00011,16.00367]
[1779879626737,31.31,75796.89,0.5,-0.84545,0.00011,15.99881]
[1779879631784,31.31,75799.8,0.5,-0.84515,0.00011,16.01807]
[1779879633898,31.31,75805.1,0.5,-0.84455,0.00011,16.06014]
[1779879639838,31.31,75805.01,0.5,-0.84457,0.00011,16.05914]
[1779879644874,31.31,75808.38,0.5,-0.84418,0.00011,16.0859]
[1779879649908,31.31,75811.0,0.5,-0.84388,0.00011,16.10701]
[1779879654943,31.31,75810.97,0.5,-0.84388,0.00011,16.10705]
[1779879659978,31.31,75811.43,0.5,-0.84382,0.00011,16.11094]
[1779879668034,31.31,75813.78,0.5,-0.84355,0.00011,16.12978]
[1779879669041,31.31,75821.46,0.5,-0.84268,0.00011,16.19077]
[1779879670048,31.31,75823.04,0.5,-0.8425,0.00011,16.20323]
[1779879672064,31.31,75829.03,0.5,-0.84181,0.00011,16.25083]
[1779879674180,31.31,75829.8,0.5,-0.84172,0.00011,16.25714]
[1779879677098,31.31,75834.93,0.5,-0.84113,0.00011,16.29798]
[1779879682188,31.31,75835.5,0.5,-0.84107,0.00011,16.30244]
[1779879683164,31.31,75846.02,0.5,-0.83986,0.00012,16.38598]
[1779879684252,31.31,75851.75,0.5,-0.83919,0.00012,16.43135]
[1779879686186,31.31,75856.42,0.5,-0.83865,0.00012,16.4684]
[1779879691221,31.31,75857.95,0.5,-0.8385,0.00012,16.47711]
[1779879696254,31.31,75861.78,0.5,-0.83805,0.00012,16.50767]
[1779879700284,31.31,75867.95,0.5,-0.83734,0.00012,16.55641]
[1779879702297,31.31,75874.1,0.5,-0.83662,0.00012,16.60499]
[1779879707331,31.31,75872.71,0.5,-0.83679,0.00012,16.59352]
[1779879712367,31.31,75873.0,0.5,-0.83677,0.00012,16.5952]
[1779879719416,31.31,75874.42,0.5,-0.83662,0.00012,16.60542]
[1779879724535,31.31,75877.1,0.5,-0.83631,0.00012,16.62592]
[1779879730492,31.31,75875.73,0.5,-0.83649,0.00012,16.61403]
[1779879735529,31.3,75874.92,0.5,-0.8366,0.00012,16.60684]
[1779879740563,31.3,75875.54,0.5,-0.83654,0.00012,16.61088]
[1779879746605,31.3,75873.4,0.5,-0.8368,0.00012,16.59292]
[1779879751640,31.3,75873.05,0.5,-0.83689,0.00012,16.58518]
[1779879756676,31.3,75875.1,0.5,-0.83666,0.00012,16.60071]
[1779879761711,31.3,75880.07,0.5,-0.83609,0.00012,16.6394]
[1779879763725,31.3,75882.09,0.5,-0.83586,0.00012,16.65518]
[1779879767755,31.3,75887.84,0.5,-0.83519,0.00012,16.70052]
[1779879772790,31.29,75893.5,0.5,-0.83453,0.00012,16.7447]
[1779879777824,31.29,75891.99,0.5,-0.83473,0.00012,16.73155]
[1779879782859,31.29,75889.38,0.5,-0.83505,0.00012,16.70967]
[1779879787894,31.29,75888.34,0.5,-0.83519,0.00012,16.70026]
[1779879792929,31.29,75887.73,0.5,-0.83528,0.00012,16.69426]
[1779879797964,31.28,75887.78,0.5,-0.83529,0.00012,16.69344]
[1779879803001,31.28,75889.8,0.5,-0.83508,0.00012,16.70811]
[1779879808045,31.28,75890.4,0.5,-0.83503,0.00012,16.71133]
[1779879809135,31.28,75878.18,0.5,-0.83647,0.00012,16.61384]
[1779879811055,31.28,75878.92,0.5,-0.83642,0.00012,16.61524]
[1779879816090,31.27,75877.77,0.5,-0.83657,0.00012,16.60509]
[1779879821125,31.27,75875.46,0.5,-0.83686,0.00012,16.58583]
[1779879826160,31.27,75871.88,0.5,-0.83728,0.00012,16.55676]
[1779879828174,31.27,75865.02,0.5,-0.83809,0.00012,16.5019]
[1779879837237,31.27,75866.92,0.5,-0.83788,0.00012,16.51641]
[1779879842273,31.27,75870.24,0.5,-0.8375,0.00012,16.54175]
[1779879847307,31.26,75872.44,0.5,-0.83726,0.00012,16.55812]
[1779879852343,31.26,75873.81,0.5,-0.83712,0.00012,16.56809]
[1779879853350,31.26,75879.74,0.5,-0.83643,0.00012,16.61511]
[1779879855367,31.26,75885.82,0.5,-0.83571,0.00012,16.66329]
[1779879859503,31.26,75879.39,0.5,-0.83647,0.00012,16.61193]
[1779879865435,31.26,75879.28,0.5,-0.83649,0.00012,16.61087]
[1779879870471,31.26,75879.49,0.5,-0.83647,0.00012,16.61211]
[1779879876512,31.26,75879.68,0.5,-0.83648,0.00012,16.60923]
[1779879881548,31.26,75879.77,0.5,-0.83648,0.00012,16.60928]
[1779879884569,31.26,75874.33,0.5,-0.83713,0.00012,16.56567]
[1779879889724,31.26,75874.76,0.5,-0.83708,0.00012,16.56855]
[1779879895646,31.26,75874.3,0.5,-0.83715,0.00012,16.56428]
[1779879900683,31.25,75877.88,0.5,-0.83674,0.00012,16.5921]
[1779879907732,31.25,75875.89,0.5,-0.83698,0.00012,16.57537]
[1779879912768,31.25,75872.02,0.5,-0.83745,0.00012,16.54407]
[1779879918809,31.25,75869.44,0.5,-0.83775,0.00012,16.5232]
[1779879923845,31.25,75872.35,0.5,-0.83742,0.00012,16.54603]
[1779879928880,31.25,75872.66,0.5,-0.83738,0.00012,16.54861]
[1779879933914,31.25,75872.63,0.5,-0.83741,0.00012,16.54428]
[1779879938950,31.25,75872.49,0.5,-0.83743,0.00012,16.54286]
[1779879944992,31.25,75873.23,0.5,-0.83735,0.00012,16.54834]
[1779879945999,31.25,75880.21,0.5,-0.83654,0.00012,16.60382]
[1779879947007,31.25,75880.05,0.5,-0.83656,0.00012,16.60239]
[1779879952048,31.25,75879.68,0.5,-0.83661,0.00012,16.59866]
[1779879958091,31.25,75879.14,0.5,-0.83669,0.00012,16.59354]
[1779879963129,31.25,75882.05,0.5,-0.83635,0.00012,16.6166]
[1779879968165,31.25,75886.89,0.5,-0.83578,0.00012,16.65508]
[1779879973198,31.25,75886.33,0.5,-0.83585,0.00012,16.65039]
[1779879978234,31.24,75885.42,0.5,-0.83596,0.00012,16.64294]
[1779879983270,31.24,75877.99,0.5,-0.83684,0.00012,16.58364]
[1779879984275,31.24,75876.13,0.5,-0.83705,0.00012,16.56886]
[1779879990435,31.25,75875.49,0.5,-0.83712,0.00012,16.56419]
[1779879996361,31.25,75877.63,0.5,-0.8369,0.00012,16.5775]
[1779880004416,31.25,75877.8,0.5,-0.83687,0.00012,16.57919]
[1779880005425,31.25,75885.26,0.5,-0.836,0.00012,16.63861]
[1779880006432,31.25,75887.72,0.5,-0.83571,0.00012,16.65815]
[1779880011466,31.25,75887.48,0.5,-0.83574,0.00012,16.65588]
[1779880017508,31.25,75886.51,0.5,-0.83586,0.00012,16.64774]
[1779880023551,31.24,75885.92,0.5,-0.83593,0.00012,16.64285]
[1779880030715,31.24,75880.9,0.5,-0.83653,0.00012,16.60256]
[1779880036644,31.24,75881.55,0.5,-0.83646,0.00012,16.60725]
[1779880041679,31.24,75879.76,0.5,-0.83668,0.00012,16.5926]
[1779880046715,31.24,75878.88,0.5,-0.83679,0.00012,16.58519]
[1779880051749,31.24,75882.78,0.5,-0.83636,0.00012,16.61184]
[1779880057793,31.24,75882.9,0.5,-0.83636,0.00012,16.61232]
[1779880062827,31.24,75883.52,0.5,-0.83629,0.00012,16.61677]
[1779880067862,31.24,75881.78,0.5,-0.83651,0.00012,16.60167]
[1779880077932,31.23,75881.43,0.5,-0.83659,0.00012,16.59632]
[1779880082967,31.23,75879.64,0.5,-0.83682,0.00012,16.58096]
[1779880088002,31.23,75877.92,0.5,-0.83704,0.00012,16.56619]
[1779880093037,31.23,75874.79,0.5,-0.83742,0.00012,16.54018]
[1779880098071,31.22,75873.45,0.5,-0.83759,0.00012,16.52855]
[1779880103107,31.22,75875.52,0.5,-0.83737,0.00012,16.54412]
[1779880109149,31.22,75875.04,0.5,-0.83744,0.00012,16.53902]
[1779880114183,31.22,75874.69,0.5,-0.83753,0.00012,16.53113]
[1779880119219,31.22,75874.17,0.5,-0.83761,0.00012,16.52588]
[1779880124254,31.21,75876.13,0.5,-0.83739,0.00012,16.54037]
[1779880129297,31.21,75873.24,0.5,-0.83775,0.00012,16.51629]
[1779880135339,31.21,75873.08,0.5,-0.83778,0.00012,16.51386]
[1779880140374,31.21,75873.63,0.5,-0.83773,0.00012,16.51725]
[1779880144401,31.21,75867.63,0.5,-0.83845,0.00012,16.46863]
[1779880145409,31.21,75866.79,0.5,-0.83855,0.00012,16.46181]
[1779880150446,31.2,75871.13,0.5,-0.83805,0.00012,16.49565]
[1779880153467,31.2,75874.77,0.5,-0.83763,0.00012,16.5242]
[1779880158501,31.2,75876.34,0.5,-0.83746,0.00012,16.53574]
[1779880163537,31.2,75875.29,0.5,-0.8376,0.00012,16.52635]
[1779880168572,31.2,75874.35,0.5,-0.83772,0.00012,16.51805]
[1779880173610,31.2,75874.45,0.5,-0.83776,0.00012,16.51384]
[1779880178641,31.19,75873.59,0.5,-0.83787,0.00012,16.50607]
[1779880183678,31.19,75874.92,0.5,-0.83773,0.00012,16.51584]
[1779880187737,31.19,75865.09,0.5,-0.83889,0.00012,16.43699]
[1779880188717,31.19,75856.78,0.5,-0.83985,0.00012,16.37068]
[1779880189723,31.19,75846.99,0.5,-0.84099,0.00012,16.29256]
[1779880197778,31.19,75845.33,0.5,-0.84118,0.00012,16.27921]
[1779880204828,31.19,75850.66,0.5,-0.84057,0.00012,16.32167]
[1779880207849,31.19,75840.64,0.5,-0.84172,0.00012,16.24194]
[1779880212884,31.19,75841.37,0.5,-0.84163,0.00012,16.24838]
[1779880217918,31.19,75841.65,0.5,-0.84159,0.00012,16.25119]
[1779880222953,31.19,75843.85,0.5,-0.84133,0.00012,16.26919]
[1779880228995,31.2,75845.32,0.5,-0.84115,0.00012,16.28127]
[1779880240069,31.2,75845.6,0.5,-0.84114,0.00012,16.2801]
[1779880248127,31.2,75840.45,0.5,-0.84173,0.00012,16.23953]
[1779880253162,31.2,75839.93,0.5,-0.84178,0.00012,16.23572]
[1779880262335,31.2,75838.48,0.5,-0.84194,0.00012,16.22466]
[1779880268268,31.2,75837.46,0.5,-0.84205,0.00012,16.21686]
[1779880270281,31.2,75831.5,0.5,-0.84274,0.00011,16.16951]
[1779880280351,31.2,75831.81,0.5,-0.84268,0.00011,16.17346]
[1779880285386,31.2,75832.84,0.5,-0.84255,0.00011,16.18251]
[1779880291429,31.21,75835.4,0.5,-0.84227,0.00011,16.19997]
[1779880294450,31.21,75841.33,0.5,-0.84158,0.00012,16.24776]
[1779880299488,31.21,75844.4,0.5,-0.84121,0.00012,16.27292]
[1779880305527,31.21,75848.63,0.5,-0.84071,0.00012,16.30732]
[1779880306533,31.21,75854.69,0.5,-0.84001,0.00012,16.35572]
[1779880307546,31.21,75855.08,0.5,-0.83996,0.00012,16.35887]
[1779880312691,31.21,75859.73,0.5,-0.83942,0.00012,16.39606]
[1779880318622,31.21,75855.12,0.5,-0.83996,0.00012,16.35931]
[1779880321642,31.21,75850.1,0.5,-0.84054,0.00012,16.31934]
[1779880327684,31.21,75849.6,0.5,-0.84059,0.00012,16.31576]
[1779880332830,31.21,75850.77,0.5,-0.84045,0.00012,16.32559]
[1779880338761,31.21,75855.08,0.5,-0.83994,0.00012,16.36036]
[1779880342900,31.21,75861.35,0.5,-0.83921,0.00012,16.41046]
[1779880348830,31.21,75858.14,0.5,-0.83959,0.00012,16.38469]
[1779880353868,31.21,75852.3,0.5,-0.8403,0.00012,16.33405]
[1779880358901,31.21,75846.75,0.5,-0.84094,0.00012,16.29006]
[1779880363936,31.21,75843.12,0.5,-0.84135,0.00012,16.26142]
[1779880365950,31.21,75850.56,0.5,-0.84049,0.00012,16.32065]
[1779880369978,31.21,75856.47,0.5,-0.83981,0.00012,16.36746]
[1779880379041,31.21,75861.99,0.5,-0.83919,0.00012,16.41021]
[1779880383184,31.21,75867.99,0.5,-0.8385,0.00012,16.45742]
[1779880390124,31.21,75870.9,0.5,-0.83818,0.00012,16.47934]
[1779880395154,31.21,75873.52,0.5,-0.83788,0.00012,16.49932]
[1779880401197,31.2,75875.38,0.5,-0.83768,0.00012,16.51303]
[1779880406233,31.2,75878.58,0.5,-0.83732,0.00012,16.53752]
[1779880411268,31.2,75879.14,0.5,-0.8373,0.00012,16.53696]
[1779880420331,31.2,75879.53,0.5,-0.83728,0.00012,16.53835]
[1779880425381,31.2,75882.52,0.5,-0.83694,0.00012,16.56192]
[1779880430417,31.2,75883.76,0.5,-0.8368,0.00012,16.57154]
[1779880435458,31.19,75883.9,0.5,-0.83679,0.00012,16.57172]
[1779880442507,31.19,75884.75,0.5,-0.8367,0.00012,16.5778]
[1779880447541,31.19,75882.59,0.5,-0.83697,0.00012,16.55957]
[1779880452576,31.19,75883.06,0.5,-0.83693,0.00012,16.56234]
[1779880459625,31.19,75881.44,0.5,-0.83714,0.00012,16.54818]
[1779880464660,31.18,75881.35,0.5,-0.83717,0.00012,16.54661]
[1779880473816,31.18,75881.3,0.5,-0.83722,0.00012,16.54075]
[1779880479766,31.18,75881.89,0.5,-0.83717,0.00012,16.54451]
[1779880485808,31.18,75881.06,0.5,-0.83728,0.00012,16.53697]
[1779880487822,31.18,75869.74,0.5,-0.83861,0.00012,16.44667]
[1779880488829,31.18,75867.83,0.5,-0.83883,0.00012,16.43155]
[1779880493958,31.18,75866.91,0.5,-0.83892,0.00012,16.425]
[1779880500913,31.18,75866.91,0.5,-0.83891,0.00012,16.42565]
[1779880505948,31.18,75869.79,0.5,-0.83857,0.00012,16.44895]
[1779880510984,31.18,75868.41,0.5,-0.83873,0.00012,16.43809]
[1779880516025,31.18,75870.19,0.5,-0.83852,0.00012,16.45238]
[1779880517024,31.18,75877.03,0.5,-0.83772,0.00012,16.50697]
[1779880518033,31.18,75883.02,0.5,-0.83702,0.00012,16.55471]
[1779880523067,31.18,75883.1,0.5,-0.83701,0.00012,16.55514]
[1779880528101,31.18,75901.08,0.5,-0.83489,0.00012,16.6984]
[1779880533137,31.18,75899.71,0.5,-0.8351,0.00012,16.6828]
[1779880537164,31.18,75907.96,0.5,-0.83413,0.00012,16.74792]
[1779880538171,31.18,75913.46,0.5,-0.83348,0.00012,16.79151]
[1779880543207,31.18,75914.84,0.5,-0.83333,0.00012,16.80108]
[1779880548245,31.17,75918.01,0.5,-0.83298,0.00012,16.82476]
[1779880553278,31.17,75922.16,0.5,-0.83251,0.00012,16.8561]
[1779880558313,31.17,75922.74,0.5,-0.83246,0.00012,16.85966]
[1779880561335,31.17,75917.39,0.5,-0.83311,0.00012,16.81619]
[1779880566368,31.16,75915.9,0.5,-0.83332,0.00012,16.80258]
[1779880570403,31.16,75910.47,0.5,-0.83398,0.00012,16.758]
[1779880572416,31.16,75902.63,0.5,-0.83492,0.00012,16.69503]
[1779880576445,31.16,75894.1,0.5,-0.83594,0.00012,16.62629]
[1779880581484,31.16,75889.9,0.5,-0.83644,0.00012,16.59239]
[1779880589535,31.16,75888.64,0.5,-0.8366,0.00012,16.58157]
[1779880594588,31.15,75886.89,0.5,-0.83685,0.00012,16.56278]
[1779880596590,31.15,75848.45,0.5,-0.84134,0.00012,16.25535]
[1779880597597,31.15,75842.8,0.5,-0.842,0.00012,16.2101]
[1779880599611,31.15,75848.64,0.5,-0.84132,0.00012,16.25681]
[1779880600618,31.15,75842.28,0.5,-0.84205,0.00012,16.20618]
[1779880601627,31.15,75839.74,0.5,-0.84234,0.00012,16.18597]
[1779880603639,31.15,75841.48,0.5,-0.84214,0.00012,16.20007]
[1779880605667,31.15,75844.29,0.5,-0.84181,0.00012,16.22261]
[1779880606667,31.15,75855.82,0.5,-0.84048,0.00012,16.31466]
[1779880607675,31.15,75865.51,0.5,-0.83935,0.00012,16.39193]
[1779880608682,31.15,75867.77,0.5,-0.83909,0.00012,16.40979]
[1779880613720,31.15,75869.79,0.5,-0.83887,0.00012,16.42492]
[1779880619761,31.15,75871.75,0.5,-0.83866,0.00012,16.43933]
[1779880622784,31.15,75865.07,0.5,-0.83945,0.00012,16.38541]
[1779880624875,31.15,75862.5,0.5,-0.83975,0.00012,16.36471]
[1779880631848,31.15,75864.34,0.5,-0.83955,0.00012,16.37884]
[1779880637890,31.15,75862.39,0.5,-0.83978,0.00012,16.36278]
[1779880642925,31.15,75861.96,0.5,-0.83983,0.00012,16.35918]
[1779880647959,31.15,75863.13,0.5,-0.83969,0.00012,16.36871]
[1779880652996,31.15,75864.18,0.5,-0.8396,0.00012,16.3732]
[1779880657024,31.15,75871.83,0.5,-0.83871,0.00012,16.43422]
[1779880660045,31.15,75877.56,0.5,-0.83804,0.00012,16.47972]
[1779880662058,31.14,75879.73,0.5,-0.83779,0.00012,16.49675]
[1779880667094,31.14,75880.12,0.5,-0.83776,0.00012,16.49908]
[1779880672129,31.14,75880.06,0.5,-0.83778,0.00012,16.49783]
[1779880677166,31.14,75884.08,0.5,-0.83732,0.00012,16.5289]
[1779880682200,31.14,75883.47,0.5,-0.83741,0.00012,16.52311]
[1779880687234,31.14,75882.33,0.5,-0.83755,0.00012,16.51319]
[1779880692269,31.13,75886.63,0.5,-0.83706,0.00012,16.54662]
[1779880697305,31.13,75885.25,0.5,-0.83724,0.00012,16.53462]
[1779880702340,31.13,75882.55,0.5,-0.83757,0.00012,16.51213]
[1779880707375,31.13,75877.71,0.5,-0.83815,0.00012,16.47275]
[1779880712411,31.13,75879.22,0.5,-0.83801,0.00012,16.48022]
[1779880717445,31.13,75880.3,0.5,-0.8379,0.00012,16.48805]
[1779880722482,31.12,75879.75,0.5,-0.83798,0.00012,16.48232]
[1779880727517,31.12,75880.82,0.5,-0.83787,0.00012,16.48954]
[1779880732552,31.12,75883.98,0.5,-0.83753,0.00012,16.51324]
[1779880737587,31.12,75885.79,0.5,-0.83734,0.00012,16.52609]
[1779880742623,31.11,75885.31,0.5,-0.83742,0.00012,16.52064]
[1779880747656,31.11,75884.25,0.5,-0.83756,0.00012,16.51123]
[1779880752692,31.11,75884.8,0.5,-0.83751,0.00012,16.51485]
[1779880757727,31.11,75885.5,0.5,-0.83744,0.00012,16.5191]
[1779880762762,31.1,75884.74,0.5,-0.83755,0.00012,16.51159]
[1779880767797,31.1,75885.83,0.5,-0.83745,0.00012,16.51891]
[1779880776862,31.1,75883.18,0.5,-0.83782,0.00012,16.49145]
[1779880783911,31.1,75879.9,0.5,-0.83823,0.00012,16.46408]
[1779880788945,31.09,75877.9,0.5,-0.83848,0.00012,16.4469]
[1779880793980,31.09,75877.09,0.5,-0.83858,0.00012,16.43993]
[1779880799016,31.09,75875.67,0.5,-0.83875,0.00012,16.42814]
[1779880806139,31.09,75874.7,0.5,-0.83888,0.00012,16.41979]
[1779880812112,31.09,75872.72,0.5,-0.83912,0.00012,16.40343]
[1779880817146,31.09,75877.25,0.5,-0.83859,0.00012,16.43922]
[1779880822181,31.09,75878.56,0.5,-0.83845,0.00012,16.44898]
[1779880827217,31.09,75880.11,0.5,-0.83828,0.00012,16.46066]
[1779880832251,31.08,75880.09,0.5,-0.83832,0.00012,16.45581]
[1779880835273,31.08,75887.93,0.5,-0.83741,0.00012,16.51812]
[1779880836352,31.08,75889.2,0.5,-0.83726,0.00012,16.52784]
[1779880842321,31.08,75888.98,0.5,-0.8373,0.00012,16.52529]
[1779880847356,31.08,75887.66,0.5,-0.83746,0.00012,16.51474]
[1779880853399,31.08,75884.86,0.5,-0.83779,0.00012,16.49211]
[1779880858433,31.08,75888.57,0.5,-0.83736,0.00012,16.52152]
[1779880861456,31.08,75894.72,0.5,-0.83664,0.00012,16.57036]
[1779880863473,31.08,75901.05,0.5,-0.83589,0.00012,16.62088]
[1779880864477,31.08,75904.51,0.5,-0.83548,0.00012,16.64821]
[1779880869512,31.08,75907.81,0.5,-0.83511,0.00012,16.67352]
[1779880874547,31.07,75913.41,0.5,-0.83446,0.00012,16.71715]
[1779880879581,31.07,75910.77,0.5,-0.83479,0.00012,16.6948]
[1779880884617,31.07,75911.7,0.5,-0.8347,0.00012,16.70104]
[1779880889653,31.07,75913.83,0.5,-0.83447,0.00012,16.7169]
[1779880894688,31.07,75916.17,0.5,-0.83424,0.00012,16.73045]
[1779880899723,31.06,75917.84,0.5,-0.83405,0.00012,16.7427]
[1779880904758,31.06,75919.28,0.5,-0.8339,0.00012,16.7531]
[1779880906845,31.06,75925.54,0.5,-0.83316,0.00012,16.80269]
[1779880912814,31.06,75923.02,0.5,-0.83349,0.00012,16.7807]
[1779880917849,31.05,75924.58,0.5,-0.83332,0.00012,16.79167]
[1779880922884,31.05,75916.01,0.5,-0.83437,0.00012,16.72157]
[1779880930941,31.05,75916.5,0.5,-0.83434,0.00012,16.72341]
[1779880937063,31.04,75917.05,0.5,-0.8343,0.00012,16.72635]
[1779880943026,31.04,75915.13,0.5,-0.83455,0.00012,16.70954]
[1779880948060,31.04,75915.02,0.5,-0.83458,0.00012,16.70757]
[1779880956115,31.04,75913.95,0.5,-0.83477,0.00012,16.69321]
[1779880962177,31.03,75915.82,0.5,-0.83456,0.00012,16.70698]
[1779880967280,31.03,75916.79,0.5,-0.83446,0.00012,16.7137]
[1779880974261,31.03,75915.64,0.5,-0.83462,0.00012,16.70317]
[1779880980311,31.03,75915.5,0.5,-0.83465,0.00012,16.70108]
[1779880981312,31.03,75921.41,0.5,-0.83395,0.00012,16.74831]
[1779880983325,31.03,75921.33,0.5,-0.83396,0.00012,16.74727]
[1779880988359,31.02,75923.91,0.5,-0.83367,0.00012,16.76698]
[1779880993396,31.02,75922.59,0.5,-0.83385,0.00012,16.75526]
[1779880997492,31.02,75910.49,0.5,-0.83531,0.00012,16.65725]
[1779881003465,31.02,75915.72,0.5,-0.83469,0.00012,16.69844]
[1779881008500,31.02,75916.76,0.5,-0.83459,0.00012,16.70567]
[1779881013536,31.01,75916.53,0.5,-0.83466,0.00012,16.69899]
[1779881018570,31.01,75916.5,0.5,-0.83467,0.00012,16.69787]
[1779881023605,31.01,75916.79,0.5,-0.83465,0.00012,16.69951]
[1779881028640,31.01,75918.67,0.5,-0.83444,0.00012,16.71383]
[1779881033676,31.01,75920.47,0.5,-0.83424,0.00012,16.72736]
[1779881038710,31.01,75920.28,0.5,-0.83427,0.00012,16.72491]
[1779881043746,31.01,75922.27,0.5,-0.83404,0.00012,16.74027]
[1779881048780,31.01,75920.69,0.5,-0.83424,0.00012,16.72716]
[1779881053815,31.0,75920.95,0.5,-0.83422,0.00012,16.7284]
[1779881058850,31.0,75921.41,0.5,-0.83418,0.00012,16.73101]
[1779881063885,31.0,75920.66,0.5,-0.83429,0.00012,16.72389]
[1779881067983,31.0,75913.54,0.5,-0.83515,0.00012,16.66603]
[1779881074962,31.0,75913.55,0.5,-0.83519,0.00012,16.66119]
[1779881079998,30.99,75913.58,0.5,-0.8352,0.00012,16.66081]
[1779881085038,30.99,75913.97,0.5,-0.83516,0.00012,16.66327]
[1779881090070,30.99,75914.85,0.5,-0.83507,0.00012,16.66965]
[1779881096113,30.99,75914.34,0.5,-0.83514,0.00012,16.66475]
[1779881101147,30.99,75914.91,0.5,-0.83508,0.00012,16.66865]
[1779881106182,30.99,75915.42,0.5,-0.83503,0.00012,16.67205]
[1779881112224,30.99,75915.33,0.5,-0.83506,0.00012,16.67049]
[1779881118336,30.98,75916.09,0.5,-0.83498,0.00012,16.67573]
[1779881124308,30.98,75914.59,0.5,-0.83517,0.00012,16.66284]
[1779881129343,30.98,75915.76,0.5,-0.83504,0.00012,16.67154]
[1779881134377,30.98,75914.55,0.5,-0.83523,0.00012,16.65718]
[1779881139414,30.98,75914.9,0.5,-0.8352,0.00012,16.65916]
[1779881144448,30.98,75914.59,0.5,-0.83524,0.00012,16.65612]
[1779881149532,30.98,75914.22,0.5,-0.83529,0.00012,16.65273]
[1779881154566,30.98,75915.36,0.5,-0.83516,0.00012,16.66149]
[1779881160608,30.98,75915.64,0.5,-0.83514,0.00012,16.66325]
[1779881165643,30.97,75915.05,0.5,-0.83521,0.00012,16.65811]
[1779881171685,30.97,75915.41,0.5,-0.83518,0.00012,16.6605]
[1779881176719,30.97,75915.59,0.5,-0.83516,0.00012,16.66158]
[1779881181756,30.97,75915.79,0.5,-0.83515,0.00012,16.66283]
[1779881187797,30.97,75915.38,0.5,-0.8352,0.00012,16.65912]
[1779881197867,30.97,75916.13,0.5,-0.83515,0.00012,16.66039]
[1779881202903,30.97,75916.51,0.5,-0.83511,0.00012,16.66307]
[1779881208977,30.97,75917.68,0.5,-0.83498,0.00012,16.67203]
[1779881214988,30.97,75917.65,0.5,-0.83499,0.00012,16.67135]
[1779881220024,30.97,75916.83,0.5,-0.83509,0.00012,16.66449]
[1779881225058,30.97,75916.63,0.5,-0.83512,0.00012,16.66265]
[1779881230093,30.97,75917.91,0.5,-0.83497,0.00012,16.67265]
[1779881235128,30.97,75920.88,0.5,-0.83462,0.00012,16.69603]
[1779881240163,30.96,75919.16,0.5,-0.83483,0.00012,16.68183]
[1779881245198,30.96,75918.89,0.5,-0.83487,0.00012,16.67928]
[1779881250234,30.96,75918.82,0.5,-0.83489,0.00012,16.67837]
[1779881255270,30.96,75916.53,0.5,-0.83519,0.00012,16.65576]
[1779881260304,30.96,75917.12,0.5,-0.83513,0.00012,16.66031]
[1779881265343,30.96,75917.35,0.5,-0.8351,0.00012,16.66199]
[1779881266346,30.96,75906.36,0.5,-0.83641,0.00012,16.5735]
[1779881267354,30.96,75903.39,0.5,-0.83676,0.00012,16.5497]
[1779881272389,30.96,75897.91,0.5,-0.83741,0.00012,16.50565]
[1779881273396,30.96,75891.07,0.5,-0.83822,0.00012,16.45066]
[1779881274402,30.96,75890.45,0.5,-0.8383,0.00012,16.4457]
[1779881279470,30.96,75887.27,0.5,-0.83867,0.00012,16.42012]
[1779881285482,30.96,75885.44,0.5,-0.83888,0.00012,16.40564]
[1779881290517,30.96,75884.22,0.5,-0.83902,0.00012,16.39613]
[1779881295552,30.96,75883.68,0.5,-0.83908,0.00012,16.3921]
[1779881300587,30.96,75884.99,0.5,-0.83892,0.00012,16.40289]
[1779881305622,30.96,75883.99,0.5,-0.83904,0.00012,16.39511]
[1779881310663,30.96,75882.51,0.5,-0.83921,0.00012,16.38349]
[1779881315696,30.97,75871.44,0.5,-0.84053,0.00012,16.29081]
[1779881316702,30.97,75870.76,0.5,-0.84061,0.00012,16.28538]
[1779881321737,30.97,75871.45,0.5,-0.84053,0.00012,16.29109]
[1779881326770,30.97,75871.39,0.5,-0.84053,0.00012,16.29079]
[1779881329821,30.97,75862.12,0.5,-0.84161,0.00012,16.21649]
[1779881330800,30.97,75862.12,0.5,-0.84161,0.00012,16.21663]
[1779881332816,30.97,75855.59,0.5,-0.84236,0.00012,16.16456]
[1779881334833,30.97,75855.64,0.5,-0.84235,0.00012,16.16549]
[1779881339891,30.97,75857.3,0.5,-0.84213,0.00012,16.18044]
[1779881344899,30.97,75858.56,0.5,-0.84197,0.00012,16.19188]
[1779881349962,30.98,75862.25,0.5,-0.84152,0.00012,16.22258]
[1779881354970,30.98,75868.28,0.5,-0.8408,0.00012,16.272]
[1779881360032,30.98,75871.31,0.5,-0.84044,0.00012,16.29699]
[1779881365041,30.98,75871.93,0.5,-0.84036,0.00012,16.30266]
[1779881370104,30.98,75855.49,0.5,-0.84226,0.00012,16.1716]
[1779881371082,30.98,75855.93,0.5,-0.84223,0.00012,16.17149]
[1779881374103,30.98,75850.15,0.5,-0.84289,0.00012,16.126]
[1779881380173,30.99,75852.04,0.5,-0.84264,0.00012,16.14284]
[1779881384172,30.99,75846.37,0.5,-0.84328,0.00012,16.09856]
[1779881389207,30.99,75841.83,0.5,-0.84378,0.00012,16.06385]
[1779881395250,31.0,75837.15,0.5,-0.84429,0.00011,16.02848]
[1779881400315,31.0,75826.01,0.5,-0.84554,0.00011,15.94085]
[1779881402300,31.0,75822.22,0.5,-0.84597,0.00011,15.91101]
[1779881407341,31.0,75819.99,0.5,-0.84619,0.00011,15.89527]
[1779881408349,31.0,75813.24,0.5,-0.84695,0.00011,15.84151]
[1779881409355,31.01,75809.77,0.5,-0.84734,0.00011,15.81411]
[1779881414391,31.01,75809.71,0.5,-0.84732,0.00011,15.81555]
[1779881419426,31.01,75807.25,0.5,-0.84757,0.00011,15.79786]
[1779881423456,31.02,75801.61,0.5,-0.84818,0.00011,15.75444]
[1779881424461,31.02,75796.49,0.5,-0.84875,0.00011,15.71396]
[1779881426480,31.02,75790.88,0.5,-0.84937,0.00011,15.67022]
[1779881428494,31.02,75784.63,0.5,-0.85006,0.00011,15.62131]
[1779881429501,31.02,75781.66,0.5,-0.85038,0.00011,15.59789]
[1779881431515,31.02,75777.03,0.5,-0.85092,0.00011,15.55765]
[1779881436553,31.06,75770.57,0.5,-0.85135,0.00011,15.52612]
[1779881438571,31.07,75762.69,0.5,-0.85213,0.00011,15.47042]
[1779881439579,31.08,75759.47,0.5,-0.85238,0.00011,15.45199]
[1779881443608,31.14,75754.04,0.5,-0.85256,0.00011,15.4381]
[1779881447636,31.19,75751.84,0.5,-0.85238,0.00011,15.45029]
[1779881452668,31.24,75753.2,0.5,-0.85186,0.00011,15.48743]
[1779881457703,31.25,75762.88,0.5,-0.85067,0.00011,15.57249]
[1779881458711,31.25,75757.25,0.5,-0.85128,0.00011,15.52835]
[1779881459717,31.25,75755.26,0.5,-0.85149,0.00011,15.51318]
[1779881462741,31.27,75763.3,0.5,-0.85049,0.00011,15.58467]
[1779881463749,31.27,75769.51,0.5,-0.84979,0.00011,15.63446]
[1779881464752,31.27,75767.83,0.5,-0.84998,0.00011,15.62157]
[1779881469788,31.27,75763.89,0.5,-0.85038,0.00011,15.59272]
[1779881470823,31.28,75758.81,0.5,-0.85094,0.00011,15.55291]
[1779881473844,31.28,75753.42,0.5,-0.85151,0.00011,15.5118]
[1779881478850,31.28,75754.88,0.5,-0.85131,0.00011,15.52596]
[1779881483914,31.29,75753.47,0.5,-0.85142,0.00011,15.51779]
[1779881488925,31.29,75754.87,0.5,-0.85123,0.00011,15.53185]
[1779881493963,31.3,75742.9,0.5,-0.85254,0.00011,15.43594]
[1779881494969,31.31,75737.49,0.5,-0.85306,0.00011,15.39816]
[1779881495976,31.31,75746.75,0.5,-0.85199,0.00011,15.47492]
[1779881497007,31.32,75746.94,0.5,-0.85196,0.00011,15.47688]
[1779881502019,31.32,75747.08,0.5,-0.85191,0.00011,15.48025]
[1779881504034,31.32,75738.76,0.5,-0.85281,0.00011,15.41586]
[1779881509070,31.33,75741.88,0.5,-0.85243,0.00011,15.44296]
[1779881514127,31.33,75751.24,0.5,-0.85137,0.00011,15.51919]
[1779881519140,31.33,75753.49,0.5,-0.85109,0.00011,15.53889]
[1779881524179,31.34,75749.82,0.5,-0.85148,0.00011,15.51127]
[1779881529210,31.34,75749.46,0.5,-0.85149,0.00011,15.51065]
[1779881534244,31.34,75747.89,0.5,-0.85163,0.00011,15.5001]
[1779881536281,31.35,75739.32,0.5,-0.85256,0.00011,15.43319]
[1779881541294,31.35,75740.33,0.5,-0.85242,0.00011,15.44356]
[1779881546331,31.35,75740.0,0.5,-0.85242,0.00011,15.44333]
[1779881551364,31.36,75736.45,0.5,-0.85281,0.00011,15.41375]
[1779881556400,31.36,75733.17,0.5,-0.85313,0.00011,15.39053]
[1779881560450,31.37,75719.73,0.5,-0.85456,0.00011,15.28656]
[1779881563448,31.37,75714.35,0.5,-0.85512,0.00011,15.24587]
[1779881568483,31.37,75716.62,0.5,-0.85484,0.00011,15.26652]
[1779881573520,31.38,75716.8,0.5,-0.85479,0.00011,15.27022]
[1779881578557,31.38,75718.23,0.5,-0.85459,0.00011,15.28439]
[1779881583593,31.39,75727.9,0.5,-0.8535,0.00011,15.36342]
[1779881584619,31.39,75713.75,0.5,-0.85503,0.00011,15.25224]
[1779881585606,31.39,75713.75,0.5,-0.85502,0.00011,15.25282]
[1779881590647,31.4,75715.55,0.5,-0.85479,0.00011,15.26994]
[1779881592661,31.4,75724.95,0.5,-0.85375,0.00011,15.34536]
[1779881593667,31.4,75726.0,0.5,-0.85362,0.00011,15.3541]
[1779881598703,31.4,75723.22,0.5,-0.85389,0.00011,15.33492]
[1779881604759,31.41,75720.41,0.5,-0.85414,0.00011,15.31655]
[1779881609779,31.42,75724.98,0.5,-0.8536,0.00011,15.35563]
[1779881614815,31.42,75722.12,0.5,-0.8539,0.00011,15.33193]
[1779881620858,31.43,75725.01,0.5,-0.85354,0.00011,15.35816]
[1779881622895,31.43,75735.21,0.5,-0.85241,0.00011,15.43965]
[1779881624886,31.43,75732.85,0.5,-0.85265,0.00011,15.42194]
[1779881626900,31.43,75738.0,0.5,-0.85207,0.00011,15.46346]
[1779881631934,31.44,75741.03,0.5,-0.85171,0.00011,15.48943]
[1779881632965,31.44,75749.12,0.5,-0.85081,0.00011,15.55385]
[1779881633947,31.44,75749.0,0.5,-0.85082,0.00011,15.55341]
[1779881639991,31.44,75752.08,0.5,-0.85045,0.00011,15.5794]
[1779881643046,31.44,75745.31,0.5,-0.85119,0.00011,15.52679]
[1779881648046,31.45,75743.89,0.5,-0.85132,0.00011,15.51719]
[1779881653117,31.45,75748.09,0.5,-0.85084,0.00011,15.55198]
[1779881658117,31.45,75749.61,0.5,-0.85065,0.00011,15.56541]
[1779881663187,31.45,75746.73,0.5,-0.85094,0.00011,15.54422]
[1779881669193,31.46,75746.73,0.5,-0.85091,0.00011,15.54641]
[1779881674228,31.46,75751.4,0.5,-0.85041,0.00011,15.58032]
[1779881679263,31.46,75750.03,0.5,-0.85054,0.00011,15.57106]
[1779881684300,31.47,75750.17,0.5,-0.85051,0.00011,15.57346]
[1779881689335,31.47,75749.53,0.5,-0.85056,0.00011,15.56965]
[1779881694370,31.47,75748.3,0.5,-0.85068,0.00011,15.56133]
[1779881699405,31.47,75752.46,0.5,-0.8502,0.00011,15.59535]
[1779881702427,31.47,75760.36,0.5,-0.84931,0.00011,15.65819]
[1779881707461,31.47,75762.63,0.5,-0.84905,0.00011,15.67669]
[1779881713539,31.48,75770.6,0.5,-0.84816,0.00011,15.73987]
[1779881719546,31.48,75767.87,0.5,-0.84847,0.00011,15.71842]
[1779881722567,31.48,75762.15,0.5,-0.8491,0.00011,15.67352]
[1779881727602,31.48,75760.0,0.5,-0.84933,0.00011,15.65715]
[1779881732638,31.48,75765.32,0.5,-0.84876,0.00011,15.69559]
[1779881737672,31.48,75769.03,0.5,-0.84835,0.00011,15.72493]
[1779881738679,31.48,75763.72,0.5,-0.84894,0.00011,15.68306]
[1779881740693,31.48,75757.43,0.5,-0.84963,0.00011,15.63364]
[1779881745729,31.48,75754.62,0.5,-0.84993,0.00011,15.61215]
[1779881750763,31.48,75755.43,0.5,-0.84983,0.00011,15.61934]
[1779881755801,31.48,75756.98,0.5,-0.84965,0.00011,15.63227]
[1779881758819,31.48,75762.72,0.5,-0.84901,0.00011,15.67786]
[1779881763891,31.48,75763.61,0.5,-0.84891,0.00011,15.6851]
[1779881769896,31.48,75764.08,0.5,-0.84885,0.00011,15.68902]
[1779881774931,31.48,75763.43,0.5,-0.84892,0.00011,15.68406]
[1779881779966,31.48,75764.05,0.5,-0.84885,0.00011,15.68909]
[1779881785001,31.48,75765.32,0.5,-0.84871,0.00011,15.69916]
[1779881792051,31.48,75764.55,0.5,-0.84882,0.00011,15.68915]
[1779881797086,31.48,75763.79,0.5,-0.84891,0.00011,15.68324]
[1779881799100,31.48,75769.69,0.5,-0.84825,0.00011,15.72977]
[1779881801114,31.49,75780.81,0.5,-0.84701,0.00011,15.81757]
[1779881802120,31.48,75772.73,0.5,-0.84791,0.00011,15.75377]
[1779881803128,31.49,75766.79,0.5,-0.84857,0.00011,15.70697]
[1779881804177,31.49,75763.82,0.5,-0.8489,0.00011,15.68368]
[1779881810178,31.49,75760.06,0.5,-0.84931,0.00011,15.65458]
[1779881815210,31.49,75757.8,0.5,-0.84956,0.00011,15.63713]
[1779881820247,31.49,75762.2,0.5,-0.84907,0.00011,15.67199]
[1779881822259,31.49,75773.15,0.5,-0.84784,0.00011,15.75842]
[1779881823266,31.49,75777.79,0.5,-0.84733,0.00011,15.79496]
[1779881824317,31.49,75783.15,0.5,-0.84673,0.00011,15.83715]
[1779881828304,31.49,75789.98,0.5,-0.84597,0.00011,15.89045]
[1779881833339,31.48,75794.01,0.5,-0.84553,0.00011,15.9212]
[1779881837364,31.48,75788.82,0.5,-0.84613,0.00011,15.87948]
[1779881842399,31.48,75788.03,0.5,-0.84623,0.00011,15.87242]
[1779881849450,31.48,75789.62,0.5,-0.84606,0.00011,15.88415]
[1779881851465,31.48,75784.1,0.5,-0.84671,0.00011,15.83643]
[1779881856501,31.48,75784.27,0.5,-0.8467,0.00011,15.83766]
[1779881860527,31.48,75791.63,0.5,-0.84587,0.00011,15.89546]
[1779881864599,31.48,75797.05,0.5,-0.84527,0.00011,15.93767]
[1779881866576,31.48,75803.56,0.5,-0.84454,0.00011,15.98892]
[1779881867578,31.48,75812.42,0.5,-0.84353,0.00011,16.05879]
[1779881872612,31.48,75816.99,0.5,-0.84302,0.00011,16.09449]
[1779881877646,31.48,75818.24,0.5,-0.84288,0.00011,16.10389]
[1779881882681,31.47,75806.06,0.5,-0.84427,0.00011,16.00716]
[1779881883689,31.47,75800.78,0.5,-0.84487,0.00011,15.96536]
[1779881888724,31.47,75796.63,0.5,-0.84535,0.00011,15.93226]
[1779881893759,31.47,75796.3,0.5,-0.84539,0.00011,15.92936]
[1779881898795,31.47,75795.2,0.5,-0.84551,0.00011,15.92101]
[1779881903830,31.47,75794.2,0.5,-0.84561,0.00011,15.91367]
[1779881907858,31.48,75787.88,0.5,-0.84632,0.00011,15.864]
[1779881914949,31.48,75788.17,0.5,-0.84632,0.00011,15.86253]
[1779881920954,31.48,75791.63,0.5,-0.84592,0.00011,15.89009]
[1779881925022,31.48,75785.44,0.5,-0.84662,0.00011,15.84144]
[1779881929010,31.48,75784.31,0.5,-0.84674,0.00011,15.83304]
[1779881935092,31.48,75782.97,0.5,-0.84687,0.00011,15.82332]
[1779881941094,31.48,75778.98,0.5,-0.84731,0.00011,15.79284]
[1779881951164,31.48,75778.93,0.5,-0.84729,0.00011,15.79422]
[1779881956200,31.49,75783.53,0.5,-0.84676,0.00011,15.8314]
[1779881958213,31.49,75785.91,0.5,-0.84649,0.00011,15.85039]
[1779881963248,31.49,75786.93,0.5,-0.84637,0.00011,15.85887]
[1779881968283,31.49,75785.72,0.5,-0.8465,0.00011,15.84962]
[1779881973318,31.49,75784.08,0.5,-0.84671,0.00011,15.83307]
[1779881978353,31.49,75783.86,0.5,-0.84672,0.00011,15.83179]
[1779881985446,31.49,75782.73,0.5,-0.84684,0.00011,15.82354]
[1779881991444,31.49,75782.62,0.5,-0.84684,0.00011,15.82326]
[1779881996480,31.49,75780.98,0.5,-0.84702,0.00011,15.81082]
[1779882001515,31.49,75780.9,0.5,-0.84702,0.00011,15.81075]
[1779882005591,31.49,75773.73,0.5,-0.84782,0.00011,15.75465]
[1779882007555,31.49,75772.46,0.5,-0.84795,0.00011,15.745]
[1779882012595,31.5,75767.15,0.5,-0.84853,0.00011,15.70407]
[1779882013599,31.5,75760.73,0.5,-0.84925,0.00011,15.65353]
[1779882014607,31.5,75754.43,0.5,-0.84994,0.00011,15.60404]
[1779882015660,31.5,75753.68,0.5,-0.85002,0.00011,15.59835]
[1779882019643,31.5,75759.4,0.5,-0.84937,0.00011,15.64441]
[1779882021656,31.5,75754.16,0.5,-0.84994,0.00011,15.60382]
[1779882027699,31.5,75756.24,0.5,-0.84969,0.00011,15.62177]
[1779882031727,31.5,75748.94,0.5,-0.85052,0.00011,15.56108]
[1779882036762,31.51,75747.46,0.5,-0.85067,0.00011,15.55021]
[1779882041797,31.51,75749.22,0.5,-0.85046,0.00011,15.56478]
[1779882047839,31.51,75748.92,0.5,-0.85048,0.00011,15.5633]
[1779882052874,31.51,75750.0,0.5,-0.85035,0.00011,15.57256]
[1779882058916,31.51,75747.44,0.5,-0.85062,0.00011,15.55343]
[1779882062944,31.51,75753.92,0.5,-0.8499,0.00011,15.60489]
[1779882067981,31.52,75754.81,0.5,-0.84978,0.00011,15.61345]
[1779882073019,31.52,75755.52,0.5,-0.84968,0.00011,15.62052]
[1779882078054,31.52,75754.42,0.5,-0.84978,0.00011,15.61331]
[1779882083088,31.52,75753.69,0.5,-0.84984,0.00011,15.60901]
[1779882086159,31.53,75748.26,0.5,-0.85043,0.00011,15.56715]
[1779882089131,31.53,75753.95,0.5,-0.84978,0.00011,15.61292]
[1779882094166,31.53,75752.74,0.5,-0.84993,0.00011,15.60057]
[1779882096232,31.53,75761.25,0.5,-0.84898,0.00011,15.66811]
[1779882097187,31.53,75761.25,0.5,-0.84898,0.00011,15.66831]
[1779882100212,31.53,75748.56,0.5,-0.85038,0.00011,15.56848]
[1779882101215,31.53,75744.81,0.5,-0.8508,0.00011,15.53889]
[1779882103231,31.53,75751.36,0.5,-0.85008,0.00011,15.59034]
[1779882108264,31.53,75751.91,0.5,-0.85002,0.00011,15.59437]
[1779882111285,31.53,75757.76,0.5,-0.84936,0.00011,15.64122]
[1779882116319,31.53,75754.89,0.5,-0.84966,0.00011,15.6197]
[1779882118335,31.53,75748.74,0.5,-0.85033,0.00011,15.57181]
[1779882120349,31.54,75754.37,0.5,-0.8497,0.00011,15.6167]
[1779882125385,31.54,75753.69,0.5,-0.84976,0.00011,15.61246]
[1779882126444,31.54,75745.38,0.5,-0.85068,0.00011,15.54731]
[1779882128407,31.54,75742.9,0.5,-0.85094,0.00011,15.5283]
[1779882133445,31.54,75742.42,0.5,-0.85097,0.00011,15.52611]
[1779882138482,31.54,75741.42,0.5,-0.85106,0.00011,15.51985]
[1779882143516,31.55,75743.04,0.5,-0.85086,0.00011,15.53427]
[1779882148551,31.55,75746.5,0.5,-0.85045,0.00011,15.56309]
[1779882153587,31.55,75745.09,0.5,-0.85062,0.00011,15.54943]
[1779882154594,31.55,75738.14,0.5,-0.85138,0.00011,15.49508]
[1779882155601,31.55,75737.3,0.5,-0.85147,0.00011,15.48863]
[1779882160636,31.56,75735.55,0.5,-0.85164,0.00011,15.47638]
[1779882165671,31.56,75738.53,0.5,-0.85129,0.00011,15.50163]
[1779882170707,31.56,75736.75,0.5,-0.85146,0.00011,15.48944]
[1779882172721,31.57,75731.43,0.5,-0.85203,0.00011,15.44842]
[1779882177756,31.57,75727.32,0.5,-0.85244,0.00011,15.41874]
[1779882182791,31.57,75728.9,0.5,-0.85224,0.00011,15.43336]
[1779882187829,31.58,75729.43,0.5,-0.85215,0.00011,15.43964]
[1779882192867,31.58,75732.9,0.5,-0.85174,0.00011,15.46874]
[1779882197899,31.58,75732.82,0.5,-0.85172,0.00011,15.46997]
[1779882202933,31.59,75734.88,0.5,-0.85147,0.00011,15.48788]
[1779882207970,31.59,75734.84,0.5,-0.85145,0.00011,15.48914]
[1779882213005,31.59,75737.28,0.5,-0.85119,0.00011,15.50591]
[1779882218040,31.6,75737.21,0.5,-0.85118,0.00011,15.50692]
[1779882221060,31.6,75730.13,0.5,-0.85194,0.00011,15.45227]
[1779882226095,31.6,75729.48,0.5,-0.85199,0.00011,15.44881]
[1779882231131,31.6,75729.44,0.5,-0.85197,0.00011,15.45014]
[1779882236166,31.61,75732.67,0.5,-0.85159,0.00011,15.47711]
[1779882241201,31.61,75734.08,0.5,-0.85142,0.00011,15.48968]
[1779882247301,31.61,75735.93,0.5,-0.85119,0.00011,15.50605]
[1779882255299,31.62,75738.23,0.5,-0.8509,0.00011,15.52639]
[1779882261341,31.62,75738.72,0.5,-0.85083,0.00011,15.53183]
[1779882266376,31.62,75738.48,0.5,-0.85083,0.00011,15.53127]
[1779882271412,31.63,75738.59,0.5,-0.85083,0.00011,15.52943]
[1779882276449,31.63,75744.14,0.5,-0.8502,0.00011,15.57422]
[1779882281483,31.63,75744.46,0.5,-0.85015,0.00011,15.57769]
[1779882286519,31.63,75744.01,0.5,-0.85019,0.00011,15.57514]
[1779882291552,31.63,75743.85,0.5,-0.85019,0.00011,15.57493]
[1779882296588,31.63,75742.55,0.5,-0.85032,0.00011,15.56579]
[1779882303638,31.64,75741.39,0.5,-0.85043,0.00011,15.55819]
[1779882308673,31.64,75740.87,0.5,-0.85047,0.00011,15.55519]
[1779882312701,31.64,75735.85,0.5,-0.85101,0.00011,15.51667]
[1779882317794,31.64,75734.99,0.5,-0.85108,0.00011,15.51119]
[1779882323779,31.65,75736.1,0.5,-0.85094,0.00011,15.52135]
[1779882328813,31.65,75736.4,0.5,-0.85089,0.00011,15.52497]
[1779882333851,31.65,75735.37,0.5,-0.85101,0.00011,15.51422]
[1779882338884,31.65,75735.86,0.5,-0.85094,0.00011,15.51939]
[1779882343920,31.66,75735.21,0.5,-0.85099,0.00011,15.51561]
[1779882348956,31.66,75733.42,0.5,-0.85117,0.00011,15.50323]
[1779882354998,31.66,75732.53,0.5,-0.85124,0.00011,15.49795]
[1779882360034,31.66,75731.17,0.5,-0.85137,0.00011,15.48873]
[1779882363055,31.67,75725.99,0.5,-0.85192,0.00011,15.44922]
[1779882366082,31.67,75720.8,0.5,-0.85248,0.00011,15.40906]
[1779882370111,31.67,75715.06,0.5,-0.85309,0.00011,15.36489]
[1779882371168,31.67,75708.24,0.5,-0.85383,0.00011,15.31168]
[1779882374138,31.67,75714.73,0.5,-0.85312,0.00011,15.36282]
[1779882378165,31.67,75720.86,0.5,-0.85244,0.00011,15.41173]
[1779882383201,31.67,75719.46,0.5,-0.85257,0.00011,15.40262]
[1779882388236,31.68,75715.97,0.5,-0.85293,0.00011,15.37678]
[1779882393271,31.68,75714.73,0.5,-0.85307,0.00011,15.36447]
[1779882398306,31.68,75713.75,0.5,-0.85315,0.00011,15.35878]
[1779882403342,31.69,75711.94,0.5,-0.85332,0.00011,15.34664]
[1779882409384,31.69,75710.52,0.5,-0.85344,0.00011,15.33801]
[1779882414420,31.7,75711.56,0.5,-0.85329,0.00011,15.34813]
[1779882419455,31.7,75714.0,0.5,-0.853,0.00011,15.36903]
[1779882424490,31.7,75716.39,0.5,-0.85272,0.00011,15.38943]
[1779882429525,31.7,75717.11,0.5,-0.85262,0.00011,15.39661]
[1779882435568,31.71,75717.42,0.5,-0.85256,0.00011,15.40093]
[1779882440602,31.71,75714.57,0.5,-0.85284,0.00011,15.3805]
[1779882445636,31.71,75710.67,0.5,-0.85324,0.00011,15.35202]
[1779882450673,31.72,75708.31,0.5,-0.85346,0.00011,15.33566]
[1779882451735,31.72,75703.16,0.5,-0.85404,0.00011,15.29187]
[1779882457722,31.72,75705.43,0.5,-0.85376,0.00011,15.31258]
[1779882462757,31.73,75708.93,0.5,-0.85334,0.00011,15.34244]
[1779882467790,31.73,75711.12,0.5,-0.85308,0.00011,15.36116]
[1779882472827,31.74,75712.6,0.5,-0.8529,0.00011,15.37432]
[1779882475848,31.74,75705.67,0.5,-0.85363,0.00011,15.32123]
[1779882480883,31.74,75711.84,0.5,-0.85293,0.00011,15.37155]
[1779882483903,31.74,75714.58,0.5,-0.85262,0.00011,15.39391]
[1779882485920,31.74,75719.68,0.5,-0.85206,0.00011,15.43465]
[1779882490952,31.75,75720.51,0.5,-0.85195,0.00011,15.44254]
[1779882498003,31.75,75719.72,0.5,-0.852,0.00011,15.43861]
[1779882504044,31.76,75722.33,0.5,-0.85168,0.00011,15.46168]
[1779882509081,31.76,75720.51,0.5,-0.85184,0.00011,15.44968]
[1779882514116,31.76,75721.55,0.5,-0.85173,0.00011,15.45617]
[1779882519152,31.77,75722.72,0.5,-0.85156,0.00011,15.46815]
[1779882524187,31.77,75724.37,0.5,-0.85134,0.00011,15.48331]
[1779882529222,31.78,75724.25,0.5,-0.85133,0.00011,15.48461]
[1779882534258,31.78,75709.79,0.5,-0.85287,0.00011,15.3735]
[1779882535263,31.78,75698.96,0.5,-0.85404,0.00011,15.28941]
[1779882540301,31.78,75700.19,0.5,-0.85389,0.00011,15.30058]
[1779882541307,31.79,75706.91,0.5,-0.85316,0.00011,15.35314]
[1779882546343,31.79,75706.5,0.5,-0.85319,0.00011,15.35078]
[1779882551376,31.79,75706.8,0.5,-0.85315,0.00011,15.35387]
[1779882556412,31.79,75704.93,0.5,-0.85334,0.00011,15.33976]
[1779882561447,31.79,75701.33,0.5,-0.85372,0.00011,15.31231]
[1779882566483,31.79,75699.04,0.5,-0.85396,0.00011,15.29516]
[1779882571518,31.79,75696.7,0.5,-0.85423,0.00011,15.27371]
[1779882576553,31.79,75694.83,0.5,-0.85442,0.00011,15.25996]
[1779882581596,31.8,75694.6,0.5,-0.85443,0.00011,15.25954]
[1779882586625,31.8,75693.77,0.5,-0.85451,0.00011,15.25377]
[1779882591658,31.8,75692.48,0.5,-0.85463,0.00011,15.24437]
[1779882596693,31.8,75691.27,0.5,-0.85476,0.00011,15.23561]
[1779882601729,31.8,75690.17,0.5,-0.85486,0.00011,15.22774]
[1779882606763,31.8,75692.14,0.5,-0.85464,0.00011,15.24384]
[1779882611802,31.8,75691.53,0.5,-0.8547,0.00011,15.23963]
[1779882616842,31.81,75690.57,0.5,-0.85479,0.00011,15.23272]
[1779882621877,31.81,75689.31,0.5,-0.85492,0.00011,15.22352]
[1779882629933,31.81,75687.9,0.5,-0.85506,0.00011,15.21365]
[1779882634967,31.81,75687.56,0.5,-0.85511,0.00011,15.2077]
[1779882641010,31.81,75684.97,0.5,-0.85538,0.00011,15.18842]
[1779882646046,31.81,75684.09,0.5,-0.85546,0.00011,15.18229]
[1779882648060,31.81,75690.39,0.5,-0.85478,0.00011,15.2318]
[1779882649076,31.81,75693.71,0.5,-0.85442,0.00011,15.25791]
[1779882655109,31.82,75695.08,0.5,-0.85425,0.00011,15.27003]
[1779882660149,31.82,75696.12,0.5,-0.85412,0.00011,15.27936]
[1779882665179,31.82,75696.66,0.5,-0.85405,0.00011,15.28476]
[1779882670214,31.82,75697.97,0.5,-0.85389,0.00011,15.29617]
[1779882672228,31.82,75692.88,0.5,-0.85443,0.00011,15.25709]
[1779882677263,31.83,75694.47,0.5,-0.85424,0.00011,15.27097]
[1779882682298,31.83,75694.33,0.5,-0.85423,0.00011,15.2715]
[1779882687333,31.83,75689.82,0.5,-0.8547,0.00011,15.23753]
[1779882692368,31.84,75690.87,0.5,-0.85459,0.00011,15.24349]
[1779882697402,31.84,75692.81,0.5,-0.85436,0.00011,15.25989]
[1779882702438,31.84,75692.08,0.5,-0.85442,0.00011,15.25555]
[1779882707473,31.84,75692.63,0.5,-0.85434,0.00011,15.26113]
[1779882712509,31.84,75692.21,0.5,-0.85437,0.00011,15.25917]
[1779882717544,31.85,75692.07,0.5,-0.85437,0.00011,15.25937]
[1779882720565,31.85,75701.21,0.5,-0.85337,0.00011,15.33133]
[1779882725601,31.85,75702.47,0.5,-0.85321,0.00011,15.34287]
[1779882730635,31.85,75704.43,0.5,-0.85297,0.00011,15.35978]
[1779882735670,31.86,75704.75,0.5,-0.85292,0.00011,15.36387]
[1779882740705,31.86,75704.75,0.5,-0.85289,0.00011,15.36544]
[1779882745740,31.86,75705.37,0.5,-0.8528,0.00011,15.37183]
[1779882750775,31.87,75706.04,0.5,-0.85271,0.00011,15.37858]
[1779882755812,31.87,75706.51,0.5,-0.85267,0.00011,15.37977]
[1779882762860,31.87,75708.23,0.5,-0.85245,0.00011,15.39527]
[1779882767895,31.88,75708.13,0.5,-0.85244,0.00011,15.39597]
[1779882772931,31.88,75708.71,0.5,-0.85236,0.00011,15.40203]
[1779882777966,31.88,75708.6,0.5,-0.85235,0.00011,15.40208]
[1779882783001,31.88,75709.53,0.5,-0.85224,0.00011,15.4101]
[1779882788035,31.88,75710.44,0.5,-0.85213,0.00011,15.41831]
[1779882793077,31.89,75704.26,0.5,-0.85278,0.00011,15.37125]
[1779882794143,31.89,75693.21,0.5,-0.85397,0.00011,15.28553]
[1779882796092,31.89,75691.4,0.5,-0.85416,0.00011,15.27194]
[1779882801127,31.89,75687.72,0.5,-0.85453,0.00011,15.24501]
[1779882806162,31.89,75689.2,0.5,-0.85435,0.00011,15.25819]
[1779882811197,31.9,75693.52,0.5,-0.85389,0.00011,15.28928]
[1779882817239,31.9,75692.52,0.5,-0.85398,0.00011,15.28313]
[1779882822273,31.9,75690.47,0.5,-0.85418,0.00011,15.26856]
[1779882827310,31.9,75689.12,0.5,-0.8543,0.00011,15.25947]
[1779882830331,31.91,75680.25,0.5,-0.85524,0.00011,15.19147]
[1779882831338,31.91,75679.85,0.5,-0.85528,0.00011,15.18874]
[1779882836373,31.91,75678.13,0.5,-0.85544,0.00011,15.17707]
[1779882841408,31.91,75678.26,0.5,-0.8554,0.00011,15.17987]
[1779882846443,31.92,75678.05,0.5,-0.8554,0.00011,15.17988]
[1779882851479,31.92,75677.64,0.5,-0.85542,0.00011,15.17865]
[1779882856514,31.92,75676.01,0.5,-0.85558,0.00011,15.16676]
[1779882861548,31.92,75671.61,0.5,-0.85603,0.00011,15.13374]
[1779882867590,31.92,75667.98,0.5,-0.8564,0.00011,15.10694]
[1779882872628,31.93,75669.32,0.5,-0.85627,0.00011,15.11438]
[1779882877662,31.93,75668.68,0.5,-0.85633,0.00011,15.1104]
[1779882882697,31.93,75668.08,0.5,-0.85638,0.00011,15.10677]
[1779882888740,31.93,75666.87,0.5,-0.85649,0.00011,15.09865]
[1779882893775,31.93,75667.14,0.5,-0.85645,0.00011,15.10178]
[1779882898810,31.94,75667.75,0.5,-0.85637,0.00011,15.10747]
[1779882899817,31.94,75661.93,0.5,-0.85698,0.00011,15.06265]
[1779882904933,31.94,75658.72,0.5,-0.8573,0.00011,15.03932]
[1779882911901,31.94,75661.18,0.5,-0.85701,0.00011,15.06056]
[1779882916936,31.95,75662.63,0.5,-0.85683,0.00011,15.07334]
[1779882921971,31.95,75664.41,0.5,-0.85662,0.00011,15.08871]
[1779882927007,31.95,75665.55,0.5,-0.85648,0.00011,15.09913]
[1779882935148,31.96,75666.49,0.5,-0.85637,0.00011,15.10495]
[1779882941112,31.96,75667.12,0.5,-0.85628,0.00011,15.11173]
[1779882946141,31.96,75670.69,0.5,-0.85588,0.00011,15.14081]
[1779882949165,31.96,75677.74,0.5,-0.85512,0.00011,15.19621]
[1779882950188,31.96,75679.59,0.5,-0.85492,0.00011,15.21072]
[1779882955294,31.97,75678.71,0.5,-0.855,0.00011,15.20484]
[1779882961264,31.97,75678.04,0.5,-0.85506,0.00011,15.20062]
[1779882966307,31.97,75677.46,0.5,-0.85511,0.00011,15.19697]
[1779882971342,31.97,75684.45,0.5,-0.85434,0.00011,15.25241]
[1779882974363,31.97,75691.98,0.5,-0.85351,0.00011,15.31184]
[1779882979398,31.98,75687.84,0.5,-0.85393,0.00011,15.2815]
[1779882984434,31.98,75683.26,0.5,-0.8544,0.00011,15.24783]
[1779882989468,31.98,75685.23,0.5,-0.85417,0.00011,15.26475]
[1779882991483,31.98,75680.09,0.5,-0.85474,0.00011,15.22161]
[1779883000547,31.99,75677.04,0.5,-0.85502,0.00011,15.20138]
[1779883005646,31.99,75674.79,0.5,-0.85522,0.00011,15.18625]
[1779883011622,32.0,75674.46,0.5,-0.85523,0.00011,15.18595]
[1779883017666,32.0,75673.63,0.5,-0.85528,0.00011,15.18173]
[1779883022703,32.01,75672.67,0.5,-0.85536,0.00011,15.17613]
[1779883027741,32.01,75670.55,0.5,-0.85557,0.00011,15.1612]
[1779883032775,32.01,75668.56,0.5,-0.85574,0.00011,15.1481]
[1779883037810,32.02,75667.99,0.5,-0.85578,0.00011,15.14574]
[1779883043853,32.02,75668.28,0.5,-0.85571,0.00011,15.15042]
[1779883048888,32.03,75669.34,0.5,-0.85557,0.00011,15.16067]
[1779883051908,32.03,75661.8,0.5,-0.85639,0.00011,15.09935]
[1779883056943,32.03,75663.74,0.5,-0.85616,0.00011,15.11592]
[1779883061983,32.03,75662.18,0.5,-0.85631,0.00011,15.10486]
[1779883067014,32.03,75662.18,0.5,-0.85629,0.00011,15.10609]
[1779883072053,32.04,75661.69,0.5,-0.85632,0.00011,15.10396]
[1779883077085,32.04,75664.57,0.5,-0.85599,0.00011,15.12786]
[1779883083128,32.04,75664.34,0.5,-0.85599,0.00011,15.12787]
[1779883090175,32.05,75665.19,0.5,-0.85587,0.00011,15.13653]
[1779883100244,32.05,75665.85,0.5,-0.85576,0.00011,15.14457]
[1779883105281,32.06,75665.95,0.5,-0.85573,0.00011,15.14683]
[1779883114401,32.06,75665.48,0.5,-0.85577,0.00011,15.14191]
[1779883120385,32.06,75664.16,0.5,-0.85588,0.00011,15.1336]
[1779883127435,32.07,75665.01,0.5,-0.85576,0.00011,15.14236]
[1779883132471,32.07,75659.66,0.5,-0.85632,0.00011,15.10216]
[1779883137504,32.07,75662.82,0.5,-0.85597,0.00011,15.1275]
[1779883143547,32.07,75663.94,0.5,-0.85584,0.00011,15.13708]
[1779883148581,32.07,75664.57,0.5,-0.85576,0.00011,15.14275]
[1779883153616,32.08,75664.77,0.5,-0.85572,0.00011,15.14512]
[1779883158651,32.08,75665.45,0.5,-0.85564,0.00011,15.1512]
[1779883164757,32.08,75666.8,0.5,-0.85548,0.00011,15.16262]
[1779883171745,32.08,75667.36,0.5,-0.85544,0.00011,15.16409]
[1779883177787,32.08,75667.19,0.5,-0.85544,0.00011,15.16384]
[1779883182823,32.09,75668.77,0.5,-0.85526,0.00011,15.17705]
[1779883188865,32.09,75668.98,0.5,-0.85522,0.00011,15.17963]
[1779883194965,32.09,75668.69,0.5,-0.85524,0.00011,15.17837]
[1779883197928,32.09,75674.49,0.5,-0.85461,0.00011,15.22355]
[1779883200950,32.09,75680.29,0.5,-0.85399,0.00011,15.26844]
[1779883201957,32.09,75683.89,0.5,-0.8536,0.00011,15.29646]
[1779883205036,32.09,75677.74,0.5,-0.85425,0.00011,15.24962]
[1779883211020,32.09,75679.01,0.5,-0.8541,0.00011,15.26094]
[1779883214044,32.1,75683.19,0.5,-0.85364,0.00011,15.29372]
[1779883219080,32.1,75678.89,0.5,-0.85409,0.00011,15.26117]
[1779883224114,32.1,75675.13,0.5,-0.85449,0.00011,15.23266]
[1779883229149,32.1,75674.41,0.5,-0.85456,0.00011,15.22701]
[1779883234184,32.1,75672.38,0.5,-0.85481,0.00011,15.2073]
[1779883239219,32.1,75672.45,0.5,-0.8548,0.00011,15.20796]
[1779883244254,32.1,75676.01,0.5,-0.85442,0.00011,15.23561]
[1779883249290,32.1,75675.03,0.5,-0.85452,0.00011,15.22809]
[1779883254325,32.1,75671.62,0.5,-0.85488,0.00011,15.20204]
[1779883259360,32.1,75672.46,0.5,-0.85479,0.00011,15.20886]
[1779883264395,32.1,75674.14,0.5,-0.85461,0.00011,15.22208]
[1779883270438,32.1,75673.85,0.5,-0.85464,0.00011,15.22]
[1779883275530,32.1,75675.18,0.5,-0.85449,0.00011,15.23035]
[1779883281514,32.1,75674.43,0.5,-0.85457,0.00011,15.22459]
[1779883286549,32.1,75674.63,0.5,-0.85455,0.00011,15.22617]
[1779883290577,32.1,75679.84,0.5,-0.85399,0.00011,15.26632]
[1779883295675,32.1,75656.86,0.5,-0.85647,0.00011,15.08485]
[1779883296620,32.1,75656.86,0.5,-0.85647,0.00011,15.085]
[1779883297627,32.1,75660.28,0.5,-0.85611,0.00011,15.1116]
[1779883299643,32.1,75668.49,0.5,-0.85523,0.00011,15.1753]
[1779883300648,32.1,75671.65,0.5,-0.85489,0.00011,15.19979]
[1779883305683,32.1,75674.45,0.5,-0.85459,0.00011,15.22185]
[1779883310718,32.1,75673.89,0.5,-0.85464,0.00011,15.21795]
[1779883315814,32.1,75675.73,0.5,-0.85444,0.00011,15.23257]
[1779883321796,32.1,75676.48,0.5,-0.85435,0.00011,15.23887]
[1779883326830,32.11,75674.88,0.5,-0.85451,0.00011,15.22706]
[1779883331865,32.11,75675.12,0.5,-0.85448,0.00011,15.22947]
[1779883336900,32.11,75676.04,0.5,-0.85437,0.00011,15.23711]
[1779883341936,32.11,75674.69,0.5,-0.85451,0.00011,15.2272]
[1779883346973,32.11,75670.35,0.5,-0.85497,0.00011,15.19424]
[1779883347977,32.11,75662.93,0.5,-0.85575,0.00011,15.13719]
[1779883348983,32.11,75660.88,0.5,-0.85597,0.00011,15.12163]
[1779883354021,32.11,75658.24,0.5,-0.85626,0.00011,15.09859]
[1779883359054,32.12,75661.53,0.5,-0.85589,0.00011,15.1256]
[1779883364090,32.12,75661.89,0.5,-0.85583,0.00011,15.12963]
[1779883366171,32.12,75668.71,0.5,-0.8551,0.00011,15.18268]
[1779883367110,32.12,75668.71,0.5,-0.8551,0.00011,15.18285]
[1779883372145,32.12,75672.32,0.5,-0.8547,0.00011,15.21147]
[1779883377179,32.12,75675.23,0.5,-0.85438,0.00011,15.23454]
[1779883382215,32.12,75681.47,0.5,-0.8537,0.00011,15.28328]
[1779883387250,32.12,75681.63,0.5,-0.85368,0.00011,15.28481]
[1779883392285,32.12,75678.44,0.5,-0.85402,0.00011,15.26053]
[1779883395307,32.12,75671.82,0.5,-0.85472,0.00011,15.20984]
[1779883400345,32.13,75665.31,0.5,-0.8554,0.00011,15.1605]
[1779883405386,32.13,75665.15,0.5,-0.85541,0.00011,15.15998]
[1779883406475,32.13,75656.16,0.5,-0.85636,0.00011,15.09114]
[1779883407394,32.13,75656.16,0.5,-0.85635,0.00011,15.0914]
[1779883412428,32.13,75657.8,0.5,-0.85619,0.00011,15.10149]
[1779883415452,32.13,75644.89,0.5,-0.85755,0.00011,15.00255]
[1779883416551,32.13,75631.87,0.5,-0.85891,0.0001,14.90243]
[1779883417464,32.13,75631.87,0.5,-0.85891,0.0001,14.90254]
[1779883422501,32.13,75629.46,0.5,-0.85915,0.0001,14.88464]
[1779883424515,32.13,75634.83,0.5,-0.85859,0.0001,14.92611]
[1779883429548,32.13,75636.15,0.5,-0.85844,0.0001,14.937]
[1779883434584,32.14,75637.78,0.5,-0.85827,0.0001,14.94985]
[1779883438611,32.14,75645.23,0.5,-0.85747,0.00011,15.00802]
[1779883443648,32.14,75643.99,0.5,-0.85757,0.00011,15.00053]
[1779883446773,32.14,75655.98,0.5,-0.85629,0.00011,15.09406]
[1779883447681,32.14,75655.98,0.5,-0.85628,0.00011,15.09441]
[1779883452715,32.15,75657.59,0.5,-0.85609,0.00011,15.10837]
[1779883457750,32.15,75657.4,0.5,-0.85609,0.00011,15.10855]
[1779883462785,32.15,75659.92,0.5,-0.8558,0.00011,15.12957]
[1779883467819,32.16,75659.93,0.5,-0.85577,0.00011,15.13129]
[1779883473863,32.16,75661.46,0.5,-0.85561,0.00011,15.14104]
[1779883475877,32.16,75666.64,0.5,-0.85506,0.00011,15.18157]
[1779883477892,32.16,75668.75,0.5,-0.85482,0.00011,15.19836]
[1779883484939,32.16,75667.81,0.5,-0.8549,0.00011,15.19289]
[1779883489975,32.17,75667.77,0.5,-0.85489,0.00011,15.19377]
[1779883497023,32.17,75668.02,0.5,-0.85484,0.00011,15.19716]
[1779883502059,32.17,75664.49,0.5,-0.8552,0.00011,15.17104]
[1779883507093,32.17,75666.75,0.5,-0.85494,0.00011,15.18958]
[1779883512130,32.18,75663.72,0.5,-0.85525,0.00011,15.1675]
[1779883517165,32.18,75663.11,0.5,-0.85529,0.00011,15.16403]
[1779883522205,32.18,75662.91,0.5,-0.8553,0.00011,15.16364]
[1779883527236,32.18,75666.14,0.5,-0.85494,0.00011,15.18954]
[1779883532271,32.18,75665.6,0.5,-0.85502,0.00011,15.18222]
[1779883537305,32.19,75665.21,0.5,-0.85504,0.00011,15.18024]
[1779883543347,32.19,75665.68,0.5,-0.85498,0.00011,15.1848]
[1779883548382,32.19,75663.59,0.5,-0.85519,0.00011,15.16953]
[1779883554424,32.19,75663.91,0.5,-0.85514,0.00011,15.17294]
[1779883559567,32.19,75663.96,0.5,-0.85513,0.00011,15.17406]
[1779883564494,32.19,75657.11,0.5,-0.85584,0.00011,15.12224]
[1779883569637,32.2,75658.57,0.5,-0.85567,0.00011,15.13446]
[1779883575572,32.2,75657.82,0.5,-0.85574,0.00011,15.12968]
[1779883583628,32.2,75657.77,0.5,-0.85572,0.00011,15.13078]
[1779883585642,32.2,75641.01,0.5,-0.85749,0.00011,15.00215]
[1779883586649,32.2,75638.19,0.5,-0.85778,0.0001,14.98065]
[1779883591687,32.2,75638.39,0.5,-0.85778,0.0001,14.97886]
[1779883593698,32.2,75643.94,0.5,-0.8572,0.00011,15.02178]
[1779883597727,32.2,75638.6,0.5,-0.85775,0.0001,14.98118]
[1779883599859,32.2,75625.47,0.5,-0.85912,0.0001,14.88051]
[1779883601756,32.2,75622.38,0.5,-0.85944,0.0001,14.85706]
[1779883605785,32.2,75600.67,0.5,-0.86168,0.0001,14.69147]
[1779883606793,32.21,75603.28,0.5,-0.86141,0.0001,14.71181]
[1779883609930,32.21,75592.2,0.5,-0.86254,0.0001,14.62769]
[1779883611830,32.21,75593.57,0.5,-0.86239,0.0001,14.63875]
[1779883613845,32.21,75605.24,0.5,-0.86118,0.0001,14.7286]
[1779883614854,32.21,75611.82,0.5,-0.86049,0.0001,14.77936]
[1779883615862,32.21,75610.8,0.5,-0.8606,0.0001,14.77184]
[1779883617876,32.21,75616.15,0.5,-0.86003,0.0001,14.81338]
[1779883620000,32.21,75622.98,0.5,-0.85932,0.0001,14.86613]
[1779883621911,32.21,75596.41,0.5,-0.86206,0.0001,14.66299]
[1779883622911,32.21,75596.41,0.5,-0.86206,0.0001,14.66331]
[1779883623918,32.21,75597.42,0.5,-0.86195,0.0001,14.67148]
[1779883626939,32.22,75577.03,0.5,-0.86402,0.0001,14.51678]
[1779883627952,32.22,75563.9,0.5,-0.86535,0.0001,14.41685]
[1779883628955,32.22,75567.86,0.5,-0.86494,0.0001,14.44741]
[1779883630076,32.22,75572.93,0.5,-0.86442,0.0001,14.4864]
[1779883630970,32.22,75572.95,0.5,-0.86442,0.0001,14.4868]
[1779883631975,32.22,75579.64,0.5,-0.86373,0.0001,14.5383]
[1779883632982,32.22,75587.69,0.5,-0.8629,0.0001,14.60037]
[1779883633990,32.22,75596.72,0.5,-0.86197,0.0001,14.66988]
[1779883634996,32.22,75597.76,0.5,-0.86186,0.0001,14.67823]
[1779883636003,32.22,75603.12,0.5,-0.8613,0.0001,14.71961]
[1779883638018,32.22,75603.98,0.5,-0.8612,0.0001,14.72685]
[1779883643054,32.23,75596.08,0.5,-0.86199,0.0001,14.66805]
[1779883644061,32.23,75593.13,0.5,-0.86229,0.0001,14.64587]
[1779883649096,32.23,75572.39,0.5,-0.86439,0.0001,14.4886]
[1779883650108,32.23,75569.81,0.5,-0.86465,0.0001,14.46922]
[1779883655165,32.23,75572.95,0.5,-0.86434,0.0001,14.49048]
[1779883660290,32.23,75572.5,0.5,-0.86437,0.0001,14.48864]
[1779883666242,32.24,75571.63,0.5,-0.86442,0.0001,14.48466]
[1779883671277,32.24,75570.84,0.5,-0.86447,0.0001,14.48079]
[1779883674297,32.25,75564.95,0.5,-0.86505,0.0001,14.43727]
[1779883679332,32.25,75568.89,0.5,-0.86462,0.0001,14.46958]
[1779883683361,32.25,75574.42,0.5,-0.86403,0.0001,14.51376]
[1779883688399,32.26,75571.0,0.5,-0.86434,0.0001,14.49049]
[1779883693432,32.26,75570.81,0.5,-0.86432,0.0001,14.49191]
[1779883698468,32.27,75567.49,0.5,-0.86463,0.0001,14.46875]
[1779883703503,32.27,75569.79,0.5,-0.86436,0.0001,14.48836]
[1779883708538,32.27,75569.83,0.5,-0.86433,0.0001,14.49093]
[1779883713573,32.28,75569.69,0.5,-0.86435,0.0001,14.48772]
[1779883718609,32.28,75569.12,0.5,-0.86438,0.0001,14.4852]
[1779883723643,32.28,75568.08,0.5,-0.86446,0.0001,14.47912]
[1779883730781,32.29,75568.13,0.5,-0.86442,0.0001,14.48201]
[1779883735728,32.29,75574.43,0.5,-0.86376,0.0001,14.53149]
[1779883737742,32.29,75580.99,0.5,-0.86308,0.0001,14.5822]
[1779883738750,32.29,75580.94,0.5,-0.86308,0.0001,14.5822]
[1779883740851,32.3,75574.06,0.5,-0.86377,0.0001,14.53059]
[1779883746805,32.3,75575.79,0.5,-0.86357,0.0001,14.54546]
[1779883750921,32.3,75583.1,0.5,-0.86281,0.0001,14.60259]
[1779883756875,32.3,75587.07,0.5,-0.86237,0.0001,14.63491]
[1779883761910,32.31,75590.16,0.5,-0.86204,0.0001,14.66013]
[1779883766945,32.31,75591.88,0.5,-0.86184,0.0001,14.67489]
[1779883771980,32.31,75595.91,0.5,-0.86143,0.0001,14.70321]
[1779883778025,32.32,75594.56,0.5,-0.86154,0.0001,14.6948]
[1779883783061,32.32,75594.99,0.5,-0.86148,0.0001,14.69965]
[1779883785076,32.32,75588.91,0.5,-0.86209,0.0001,14.65393]
[1779883787090,32.32,75587.5,0.5,-0.86223,0.0001,14.64395]
[1779883792124,32.33,75588.02,0.5,-0.86215,0.0001,14.64983]
[1779883801275,32.33,75584.21,0.5,-0.86249,0.0001,14.62432]
[1779883805219,32.34,75583.33,0.5,-0.86255,0.0001,14.61939]
[1779883806222,32.34,75577.56,0.5,-0.86314,0.0001,14.57554]
[1779883807229,32.34,75577.29,0.5,-0.86317,0.0001,14.57363]
[1779883812266,32.34,75571.26,0.5,-0.86377,0.0001,14.52851]
[1779883813272,32.34,75560.16,0.5,-0.86489,0.0001,14.44431]
[1779883814278,32.34,75557.41,0.5,-0.86517,0.0001,14.42372]
[1779883819313,32.34,75551.53,0.5,-0.86573,0.0001,14.38081]
[1779883824349,32.34,75540.96,0.5,-0.86677,0.0001,14.30262]
[1779883825432,32.35,75522.55,0.5,-0.8686,0.0001,14.16368]
[1779883827370,32.35,75531.34,0.5,-0.86771,0.0001,14.23118]
[1779883828377,32.35,75528.63,0.5,-0.86796,0.0001,14.21188]
[1779883833413,32.35,75529.3,0.5,-0.86789,0.0001,14.21533]
[1779883838448,32.36,75528.83,0.5,-0.8679,0.0001,14.21463]
[1779883840466,32.36,75522.91,0.5,-0.86847,0.0001,14.17115]
[1779883845497,32.37,75514.51,0.5,-0.86926,0.0001,14.11057]
[1779883850534,32.37,75512.0,0.5,-0.86947,0.0001,14.09449]
[1779883855569,32.38,75509.79,0.5,-0.86965,0.0001,14.0806]
[1779883857583,32.38,75517.1,0.5,-0.86892,0.0001,14.13702]
[1779883858589,32.38,75522.39,0.5,-0.86838,0.0001,14.17761]
[1779883861720,32.38,75528.63,0.5,-0.86774,0.0001,14.22657]
[1779883867654,32.39,75524.03,0.5,-0.86815,0.0001,14.19494]
[1779883872691,32.39,75525.98,0.5,-0.86793,0.0001,14.21223]
[1779883877725,32.4,75527.43,0.5,-0.86775,0.0001,14.22579]
[1779883880750,32.4,75536.33,0.5,-0.86684,0.0001,14.29462]
[1779883881863,32.4,75542.47,0.5,-0.86622,0.0001,14.34155]
[1779883882764,32.4,75542.47,0.5,-0.86622,0.0001,14.34192]
[1779883888806,32.41,75546.43,0.5,-0.86579,0.0001,14.37423]
[1779883891933,32.41,75558.52,0.5,-0.86458,0.0001,14.46337]
[1779883892834,32.41,75558.52,0.5,-0.86457,0.0001,14.46383]
[1779883893841,32.41,75563.99,0.5,-0.86402,0.0001,14.50552]
[1779883898876,32.41,75563.06,0.5,-0.8641,0.0001,14.4994]
[1779883902004,32.41,75552.0,0.5,-0.86521,0.0001,14.41606]
[1779883902904,32.41,75552.0,0.5,-0.8652,0.0001,14.41636]
[1779883907947,32.42,75555.73,0.5,-0.86481,0.0001,14.4462]
[1779883912974,32.42,75551.77,0.5,-0.86519,0.0001,14.41734]
[1779883918010,32.42,75552.97,0.5,-0.86506,0.0001,14.42745]
[1779883921050,32.42,75547.34,0.5,-0.86561,0.0001,14.38539]
[1779883923063,32.42,75545.13,0.5,-0.86583,0.0001,14.36914]
[1779883927093,32.42,75539.33,0.5,-0.86639,0.0001,14.32634]
[1779883932214,32.43,75541.63,0.5,-0.86614,0.0001,14.34547]
[1779883938172,32.43,75539.81,0.5,-0.86629,0.0001,14.33382]
[1779883943208,32.43,75539.8,0.5,-0.86627,0.0001,14.33571]
[1779883948242,32.44,75539.48,0.5,-0.86628,0.0001,14.33512]
[1779883953277,32.44,75542.17,0.5,-0.86601,0.0001,14.35342]
[1779883958312,32.44,75540.9,0.5,-0.86612,0.0001,14.34543]
[1779883964355,32.45,75539.22,0.5,-0.86626,0.0001,14.33479]
[1779883969405,32.45,75538.32,0.5,-0.86632,0.0001,14.32973]
[1779883974424,32.45,75536.8,0.5,-0.86645,0.0001,14.31996]
[1779883979459,32.46,75535.7,0.5,-0.86654,0.0001,14.31332]
[1779883987518,32.46,75535.61,0.5,-0.86651,0.0001,14.31527]
[1779883992642,32.46,75533.12,0.5,-0.86674,0.0001,14.29811]
[1779883994564,32.47,75524.35,0.5,-0.8676,0.0001,14.23265]
[1779883999599,32.47,75522.9,0.5,-0.86772,0.0001,14.22371]
[1779884004635,32.47,75523.25,0.5,-0.86766,0.0001,14.22809]
[1779884010676,32.48,75520.92,0.5,-0.86785,0.0001,14.21318]
[1779884015711,32.48,75519.4,0.5,-0.868,0.0001,14.19998]
[1779884020746,32.48,75522.66,0.5,-0.86765,0.0001,14.22668]
[1779884025782,32.49,75521.22,0.5,-0.86777,0.0001,14.21789]
[1779884030817,32.49,75518.98,0.5,-0.86796,0.0001,14.20324]
[1779884035852,32.5,75519.78,0.5,-0.86785,0.0001,14.21145]
[1779884040887,32.5,75519.14,0.5,-0.86789,0.0001,14.20874]
[1779884045923,32.5,75518.94,0.5,-0.86788,0.0001,14.20927]
[1779884047937,32.5,75512.0,0.5,-0.86856,0.0001,14.15753]
[1779884053059,32.51,75515.96,0.5,-0.86815,0.0001,14.18883]
[1779884059015,32.51,75514.16,0.5,-0.8683,0.0001,14.17688]
[1779884064052,32.51,75516.46,0.5,-0.86806,0.0001,14.19548]
[1779884069088,32.51,75518.09,0.5,-0.86788,0.0001,14.20897]
[1779884074122,32.52,75519.61,0.5,-0.86774,0.0001,14.21769]
[1779884079158,32.52,75521.71,0.5,-0.86752,0.0001,14.23476]
[1779884085199,32.52,75523.46,0.5,-0.86732,0.0001,14.24943]
[1779884091242,32.52,75526.88,0.5,-0.86696,0.0001,14.27666]
[1779884096276,32.53,75530.89,0.5,-0.86655,0.0001,14.30833]
[1779884101311,32.53,75533.1,0.5,-0.8663,0.0001,14.32717]
[1779884106346,32.53,75531.64,0.5,-0.86641,0.0001,14.31837]
[1779884111382,32.54,75530.6,0.5,-0.86649,0.0001,14.31271]
[1779884116416,32.54,75527.92,0.5,-0.86672,0.0001,14.29495]
[1779884121451,32.55,75524.75,0.5,-0.86702,0.0001,14.2724]
[1779884126485,32.55,75522.73,0.5,-0.8672,0.0001,14.25848]
[1779884131522,32.55,75520.62,0.5,-0.86742,0.0001,14.2399]
[1779884136555,32.55,75521.59,0.5,-0.86731,0.0001,14.24834]
[1779884141591,32.55,75518.92,0.5,-0.86756,0.0001,14.22938]
[1779884146626,32.56,75517.21,0.5,-0.86771,0.0001,14.21759]
[1779884151661,32.56,75516.19,0.5,-0.8678,0.0001,14.21098]
[1779884156697,32.56,75515.23,0.5,-0.86788,0.0001,14.20478]
[1779884161739,32.56,75514.35,0.5,-0.86796,0.0001,14.19914]
[1779884162750,32.56,75508.05,0.5,-0.86857,0.0001,14.15203]
[1779884167778,32.56,75506.13,0.5,-0.86875,0.0001,14.13893]
[1779884170803,32.57,75498.13,0.5,-0.86952,0.0001,14.07981]
[1779884171812,32.57,75492.08,0.5,-0.87011,0.0001,14.03484]
[1779884176844,32.57,75496.93,0.5,-0.8696,0.0001,14.07329]
[1779884181878,32.57,75496.24,0.5,-0.86965,0.0001,14.07]
[1779884186914,32.58,75493.85,0.5,-0.86985,0.0001,14.05404]
[1779884191953,32.58,75495.36,0.5,-0.86971,0.0001,14.06327]
[1779884196988,32.58,75497.91,0.5,-0.86944,0.0001,14.0842]
[1779884203037,32.59,75499.01,0.5,-0.8693,0.0001,14.09444]
[1779884204112,32.59,75504.32,0.5,-0.86878,0.0001,14.13462]
[1779884206058,32.59,75509.71,0.5,-0.86824,0.0001,14.17556]
[1779884211093,32.59,75510.34,0.5,-0.86816,0.0001,14.18118]
[1779884216127,32.59,75508.04,0.5,-0.86838,0.0001,14.16479]
[1779884220157,32.59,75513.82,0.5,-0.8678,0.0001,14.20883]
[1779884224252,32.59,75526.43,0.5,-0.86654,0.0001,14.30411]
[1779884225192,32.59,75526.43,0.5,-0.86654,0.0001,14.30411]
[1779884226199,32.59,75534.06,0.5,-0.86578,0.0001,14.36171]
[1779884231236,32.6,75534.99,0.5,-0.86568,0.0001,14.36943]
[1779884234322,32.6,75524.14,0.5,-0.86676,0.0001,14.28802]
[1779884239295,32.6,75530.08,0.5,-0.86615,0.0001,14.3335]
[1779884244392,32.6,75530.37,0.5,-0.86611,0.0001,14.33661]
[1779884250372,32.6,75531.65,0.5,-0.86597,0.0001,14.34748]
[1779884255408,32.6,75533.08,0.5,-0.86584,0.0001,14.35534]
[1779884257421,32.6,75538.61,0.5,-0.86528,0.0001,14.39738]
[1779884259435,32.6,75533.17,0.5,-0.86582,0.0001,14.35665]
[1779884260442,32.6,75524.74,0.5,-0.86666,0.0001,14.29319]
[1779884261451,32.6,75524.18,0.5,-0.86672,0.0001,14.28905]
[1779884266484,32.61,75522.23,0.5,-0.8669,0.0001,14.27495]
[1779884270513,32.61,75504.18,0.5,-0.86868,0.0001,14.13968]
[1779884271520,32.61,75499.85,0.5,-0.86911,0.0001,14.10729]
[1779884276619,32.61,75500.51,0.5,-0.86903,0.0001,14.11301]
[1779884282598,32.61,75501.62,0.5,-0.8689,0.0001,14.12305]
[1779884287700,32.61,75489.21,0.5,-0.8701,0.0001,14.03147]
[1779884289649,32.62,75485.99,0.5,-0.8704,0.0001,14.00854]
[1779884290654,32.62,75476.62,0.5,-0.8713,0.0001,13.93888]
[1779884291662,32.62,75470.1,0.5,-0.87193,0.0001,13.89069]
[1779884294757,32.62,75510.98,0.5,-0.86792,0.0001,14.19793]
[1779884296704,32.62,75516.54,0.5,-0.86735,0.0001,14.24063]
[1779884297710,32.62,75536.1,0.5,-0.86541,0.0001,14.38773]
[1779884298729,32.62,75557.02,0.5,-0.8633,0.0001,14.54559]
[1779884299791,32.62,75562.62,0.5,-0.86274,0.0001,14.58778]
[1779884300782,32.62,75557.3,0.5,-0.86328,0.0001,14.5475]
[1779884301800,32.62,75553.59,0.5,-0.86366,0.0001,14.51919]
[1779884302842,32.62,75562.05,0.5,-0.8628,0.0001,14.5829]
[1779884304818,32.62,75554.85,0.5,-0.86353,0.0001,14.52842]
[1779884306861,32.62,75561.8,0.5,-0.86283,0.0001,14.58074]
[1779884310876,32.62,75567.34,0.5,-0.86228,0.0001,14.62213]
[1779884312911,32.62,75593.48,0.5,-0.85964,0.0001,14.81553]
[1779884313907,32.62,75593.48,0.5,-0.85964,0.0001,14.81537]
[1779884314914,32.62,75598.73,0.5,-0.8591,0.0001,14.85512]
[1779884315919,32.62,75607.67,0.5,-0.85818,0.0001,14.92277]
[1779884316929,32.62,75617.5,0.5,-0.85715,0.0001,14.99729]
[1779884317936,32.62,75632.45,0.5,-0.8556,0.0001,15.1104]
[1779884318941,32.62,75650.69,0.5,-0.85368,0.00011,15.24854]
[1779884321981,32.61,75660.51,0.5,-0.85266,0.00011,15.32211]
[1779884322990,32.61,75676.18,0.5,-0.85099,0.00011,15.44088]
[1779884324006,32.61,75681.78,0.5,-0.8504,0.00011,15.483]
[1779884326010,32.61,75673.56,0.5,-0.85129,0.00011,15.41953]
[1779884327031,32.61,75664.77,0.5,-0.85224,0.00011,15.35206]
[1779884328042,32.61,75653.36,0.5,-0.85346,0.00011,15.26481]
[1779884329035,32.61,75643.03,0.5,-0.85456,0.00011,15.18579]
[1779884334068,32.6,75658.95,0.5,-0.8529,0.00011,15.30499]
[1779884338098,32.6,75665.09,0.5,-0.85227,0.00011,15.35009]
[1779884343164,32.6,75660.02,0.5,-0.85284,0.00011,15.30965]
[1779884346166,32.6,75672.12,0.5,-0.85157,0.00011,15.40049]
[1779884348196,32.59,75680.92,0.5,-0.85063,0.00011,15.46703]
[1779884349205,32.59,75697.91,0.5,-0.8488,0.00011,15.59649]
[1779884350214,32.59,75711.27,0.5,-0.84737,0.00011,15.6971]
[1779884351267,32.59,75726.47,0.5,-0.84572,0.00011,15.81254]
[1779884352221,32.59,75726.93,0.5,-0.84568,0.00011,15.81563]
[1779884353244,32.59,75752.25,0.5,-0.8429,0.00011,16.00827]
[1779884355243,32.57,75746.58,0.5,-0.84364,0.00011,15.95747]
[1779884356247,32.57,75739.14,0.5,-0.84447,0.00011,15.89992]
[1779884358260,32.57,75733.48,0.5,-0.8451,0.00011,15.85603]
[1779884360274,32.57,75745.5,0.5,-0.84379,0.00011,15.9467]
[1779884361281,32.55,75747.17,0.5,-0.84373,0.00011,15.95104]
[1779884363314,32.55,75737.85,0.5,-0.84477,0.00011,15.87906]
[1779884364301,32.55,75737.85,0.5,-0.84478,0.00011,15.87838]
[1779884369336,32.54,75733.32,0.5,-0.84533,0.00011,15.84028]
[1779884373384,32.54,75731.53,0.5,-0.8456,0.00011,15.82003]
[1779884376387,32.54,75724.69,0.5,-0.84637,0.00011,15.76591]
[1779884377394,32.53,75718.12,0.5,-0.8471,0.00011,15.71516]
[1779884378402,32.53,75713.81,0.5,-0.84758,0.00011,15.68175]
[1779884382434,32.53,75726.95,0.5,-0.84618,0.00011,15.7798]
[1779884387468,32.52,75724.83,0.5,-0.84644,0.00011,15.76123]
[1779884392503,32.52,75725.28,0.5,-0.84643,0.00011,15.762]
[1779884397537,32.51,75722.78,0.5,-0.84675,0.00011,15.74014]
[1779884398546,32.51,75728.29,0.5,-0.84615,0.00011,15.78175]
[1779884399554,32.51,75735.39,0.5,-0.84538,0.00011,15.83548]
[1779884400559,32.51,75736.71,0.5,-0.84524,0.00011,15.8451]
[1779884403598,32.51,75725.16,0.5,-0.84654,0.00011,15.75478]
[1779884405599,32.51,75725.1,0.5,-0.84656,0.00011,15.7532]
[1779884410631,32.5,75726.08,0.5,-0.84649,0.00011,15.75803]
[1779884413668,32.5,75712.35,0.5,-0.84802,0.00011,15.65095]
[1779884415664,32.5,75713.6,0.5,-0.84789,0.00011,15.66013]
[1779884419693,32.49,75722.23,0.5,-0.84697,0.00011,15.72449]
[1779884420700,32.49,75725.8,0.5,-0.84659,0.00011,15.7513]
[1779884422714,32.49,75720.6,0.5,-0.84718,0.00011,15.71046]
[1779884425734,32.49,75727.46,0.5,-0.84645,0.00011,15.7615]
[1779884427749,32.48,75720.85,0.5,-0.84719,0.00011,15.70982]
[1779884428757,32.48,75718.94,0.5,-0.8474,0.00011,15.69474]
[1779884433811,32.48,75729.96,0.5,-0.84626,0.00011,15.77278]
[1779884435804,32.48,75730.86,0.5,-0.84618,0.00011,15.77867]
[1779884437820,32.47,75737.97,0.5,-0.84542,0.00011,15.83148]
[1779884439834,32.47,75744.98,0.5,-0.84465,0.00011,15.88455]
[1779884441851,32.47,75749.42,0.5,-0.84418,0.00011,15.91763]
[1779884443881,32.47,75766.68,0.5,-0.84228,0.00011,16.04839]
[1779884444875,32.47,75766.68,0.5,-0.84229,0.00011,16.04781]
[1779884446890,32.47,75768.66,0.5,-0.84208,0.00011,16.06231]
[1779884451924,32.46,75775.88,0.5,-0.84131,0.00011,16.11509]
[1779884453953,32.46,75782.96,0.5,-0.84054,0.00011,16.16824]
[1779884458975,32.45,75783.76,0.5,-0.84049,0.00011,16.17123]
[1779884464052,32.45,75793.96,0.5,-0.8394,0.00011,16.24595]
[1779884469084,32.44,75797.24,0.5,-0.83907,0.00011,16.26853]
[1779884470091,32.44,75804.1,0.5,-0.83829,0.00011,16.32117]
[1779884471097,32.44,75811.71,0.5,-0.83744,0.00011,16.37891]
[1779884472111,32.44,75819.87,0.5,-0.83651,0.00011,16.44108]
[1779884473110,32.44,75828.98,0.5,-0.83547,0.00011,16.51098]
[1779884474120,32.44,75836.46,0.5,-0.83463,0.00012,16.5672]
[1779884475147,32.43,75836.05,0.5,-0.83469,0.00011,16.56335]
[1779884476133,32.43,75828.17,0.5,-0.8356,0.00011,16.50215]
[1779884477139,32.42,75821.56,0.5,-0.83646,0.00011,16.44493]
[1779884478146,32.42,75821.8,0.5,-0.83644,0.00011,16.4462]
[1779884481169,32.4,75829.76,0.5,-0.83565,0.00011,16.49979]
[1779884484210,32.4,75850.77,0.5,-0.83324,0.00012,16.65999]
[1779884485200,32.39,75850.82,0.5,-0.8333,0.00012,16.65618]
[1779884486207,32.38,75862.99,0.5,-0.83197,0.00012,16.74423]
[1779884487216,32.37,75870.15,0.5,-0.83124,0.00012,16.79263]
[1779884488220,32.35,75865.61,0.5,-0.83189,0.00012,16.75053]
[1779884489228,32.34,75853.24,0.5,-0.83343,0.00012,16.64874]
[1779884490266,32.33,75850.58,0.5,-0.83381,0.00012,16.6231]
[1779884492273,32.33,75860.08,0.5,-0.83276,0.00012,16.69129]
[1779884493294,32.33,75869.73,0.5,-0.83164,0.00012,16.76508]
[1779884494303,32.33,75865.75,0.5,-0.83211,0.00012,16.73389]
[1779884496310,32.32,75873.48,0.5,-0.83123,0.00012,16.79233]
[1779884498344,32.32,75875.66,0.5,-0.83098,0.00012,16.80834]
[1779884503371,32.32,75865.45,0.5,-0.83221,0.00012,16.72736]
[1779884508409,32.31,75860.19,0.5,-0.83286,0.00012,16.68449]
[1779884513444,32.31,75857.35,0.5,-0.83323,0.00012,16.66034]
[1779884516465,32.31,75862.98,0.5,-0.83259,0.00012,16.70234]
[1779884519485,32.3,75869.7,0.5,-0.83183,0.00012,16.75279]
[1779884521502,32.3,75875.94,0.5,-0.83111,0.00012,16.80009]
[1779884523523,32.3,75882.28,0.5,-0.83038,0.00012,16.84815]
[1779884524525,32.3,75889.74,0.5,-0.82951,0.00012,16.90508]
[1779884526538,32.3,75894.79,0.5,-0.82893,0.00012,16.94304]
[1779884528555,32.3,75902.66,0.5,-0.82802,0.00012,17.00289]
[1779884533597,32.29,75906.15,0.5,-0.82763,0.00012,17.02817]
[1779884537622,32.28,75909.48,0.5,-0.82734,0.00012,17.04675]
[1779884541676,32.26,75921.68,0.5,-0.82599,0.00012,17.13459]
[1779884542658,32.26,75921.68,0.5,-0.826,0.00012,17.1341]
[1779884543665,32.26,75932.61,0.5,-0.8247,0.00012,17.21762]
[1779884544672,32.25,75938.53,0.5,-0.82406,0.00012,17.25844]
[1779884545678,32.24,75943.98,0.5,-0.82351,0.00012,17.29398]
[1779884547692,32.22,75952.54,0.5,-0.8226,0.00012,17.35255]
[1779884548704,32.22,75946.88,0.5,-0.82329,0.00012,17.30838]
[1779884553744,32.21,75946.75,0.5,-0.82346,0.00012,17.2957]
[1779884555757,32.2,75954.37,0.5,-0.82255,0.00012,17.35345]
[1779884557771,32.2,75966.04,0.5,-0.82115,0.00012,17.44244]
[1779884558778,32.2,75979.7,0.5,-0.81949,0.00012,17.54718]
[1779884559797,32.19,75990.38,0.5,-0.81827,0.00012,17.62404]
[1779884560804,32.19,76001.82,0.5,-0.81686,0.00012,17.71191]
[1779884561853,32.18,76061.97,0.5,-0.8094,0.00013,18.16914]
[1779884562813,32.18,76061.97,0.5,-0.80941,0.00013,18.16868]
[1779884563822,32.17,76070.62,0.5,-0.8084,0.00013,18.22969]
[1779884564847,32.15,76054.26,0.5,-0.81064,0.00013,18.09496]
[1779884565836,32.13,76050.07,0.5,-0.8113,0.00013,18.0549]
[1779884567852,32.1,76049.18,0.5,-0.81165,0.00013,18.0337]
[1779884568860,32.09,76034.24,0.5,-0.81361,0.00013,17.91408]
[1779884569873,32.09,76027.08,0.5,-0.81452,0.00012,17.85849]
[1779884570877,32.09,76013.33,0.5,-0.81623,0.00012,17.7522]
[1779884571924,32.09,76009.23,0.5,-0.81675,0.00012,17.72027]
[1779884573897,32.09,76017.48,0.5,-0.81573,0.00012,17.78348]
[1779884574904,32.09,76019.2,0.5,-0.81552,0.00012,17.79648]
[1779884576918,32.08,76010.09,0.5,-0.81666,0.00012,17.72589]
[1779884581998,32.08,76011.38,0.5,-0.81653,0.00012,17.73398]
[1779884586002,32.08,75994.29,0.5,-0.81865,0.00012,17.60147]
[1779884588022,32.08,75961.41,0.5,-0.82268,0.00012,17.34696]
[1779884589020,32.08,75948.82,0.5,-0.82421,0.00012,17.24949]
[1779884590027,32.08,75945.65,0.5,-0.8246,0.00012,17.22468]
[1779884595063,32.08,75939.12,0.5,-0.82539,0.00012,17.17379]
[1779884598085,32.07,75945.09,0.5,-0.82467,0.00012,17.21977]
[1779884602160,32.07,75939.33,0.5,-0.82537,0.00012,17.17496]
[1779884604129,32.07,75932.82,0.5,-0.82616,0.00012,17.12449]
[1779884605133,32.07,75922.98,0.5,-0.82734,0.00012,17.04815]
[1779884606140,32.07,75920.82,0.5,-0.82759,0.00012,17.03152]
[1779884611179,32.08,75922.54,0.5,-0.82741,0.00012,17.04128]
[1779884615212,32.08,75925.76,0.5,-0.82702,0.00012,17.06639]
[1779884619239,32.08,75932.27,0.5,-0.82624,0.00012,17.1169]
[1779884622313,32.07,75861.98,0.5,-0.83455,0.00012,16.57175]
[1779884623270,32.07,75861.98,0.5,-0.83459,0.00012,16.56938]
[1779884624277,32.07,75836.53,0.5,-0.83753,0.00012,16.37177]
[1779884625281,32.07,75834.67,0.5,-0.83775,0.00011,16.35746]
[1779884628326,32.07,75803.69,0.5,-0.84128,0.00011,16.11731]
[1779884629333,32.07,75804.14,0.5,-0.84123,0.00011,16.12078]
[1779884630340,32.07,75803.14,0.5,-0.84134,0.00011,16.11314]
[1779884632414,32.07,75774.48,0.5,-0.84456,0.00011,15.89097]
[1779884633377,32.07,75774.48,0.5,-0.84456,0.00011,15.8911]
[1779884634385,32.07,75773.58,0.5,-0.84466,0.00011,15.88432]
[1779884636399,32.07,75789.18,0.5,-0.8429,0.00011,16.00583]
[1779884637407,32.07,75788.34,0.5,-0.843,0.00011,15.9994]
[1779884638414,32.07,75782.72,0.5,-0.84363,0.00011,15.95592]
[1779884640442,32.07,75777.92,0.5,-0.84416,0.00011,15.91905]
[1779884642489,32.07,75764.13,0.5,-0.8457,0.00011,15.81236]
[1779884643456,32.07,75764.32,0.5,-0.84567,0.00011,15.81406]
[1779884644461,32.08,75771.63,0.5,-0.84485,0.00011,15.871]
[1779884645469,32.08,75775.53,0.5,-0.84441,0.00011,15.90144]
[1779884647491,32.08,75753.29,0.5,-0.84688,0.00011,15.7294]
[1779884648504,32.08,75753.31,0.5,-0.84688,0.00011,15.72973]
[1779884649508,32.08,75751.08,0.5,-0.84712,0.00011,15.71271]
[1779884651533,32.08,75756.44,0.5,-0.84652,0.00011,15.75468]
[1779884654547,32.08,75755.98,0.5,-0.84656,0.00011,15.75229]
[1779884655566,32.08,75739.09,0.5,-0.84842,0.00011,15.62159]
[1779884656572,32.08,75738.59,0.5,-0.84847,0.00011,15.61787]
[1779884657572,32.08,75729.43,0.5,-0.84947,0.00011,15.54723]
[1779884658579,32.08,75720.54,0.5,-0.85044,0.00011,15.47882]
[1779884659585,32.08,75725.91,0.5,-0.84985,0.00011,15.52084]
[1779884660595,32.08,75734.83,0.5,-0.84886,0.00011,15.59028]
[1779884661602,32.08,75742.11,0.5,-0.84806,0.00011,15.64693]
[1779884662648,32.08,75736.03,0.5,-0.84872,0.00011,15.60007]
[1779884665629,32.09,75734.34,0.5,-0.8489,0.00011,15.58779]
[1779884667645,32.09,75727.86,0.5,-0.8496,0.00011,15.53825]
[1779884669658,32.09,75728.19,0.5,-0.84955,0.00011,15.54154]
[1779884671671,32.09,75736.77,0.5,-0.84863,0.00011,15.6046]
[1779884672717,32.09,75737.26,0.5,-0.84857,0.00011,15.60864]
[1779884678720,32.09,75739.23,0.5,-0.84833,0.00011,15.62558]
[1779884680736,32.09,75744.32,0.5,-0.84776,0.00011,15.66552]
[1779884684766,32.1,75749.99,0.5,-0.84713,0.00011,15.71023]
[1779884687784,32.1,75756.3,0.5,-0.84641,0.00011,15.76033]
[1779884689798,32.1,75759.86,0.5,-0.846,0.00011,15.78858]
[1779884694844,32.1,75769.29,0.5,-0.84493,0.00011,15.86302]
[1779884696864,32.1,75773.61,0.5,-0.84444,0.00011,15.89691]
[1779884698872,32.1,75767.68,0.5,-0.8451,0.00011,15.85143]
[1779884703908,32.11,75768.51,0.5,-0.84499,0.00011,15.85918]
[1779884704915,32.11,75757.86,0.5,-0.84617,0.00011,15.77695]
[1779884706929,32.11,75757.62,0.5,-0.84619,0.00011,15.77534]
[1779884708943,32.11,75766.34,0.5,-0.84522,0.00011,15.84311]
[1779884710958,32.11,75774.05,0.5,-0.84435,0.00011,15.90335]
[1779884713035,32.11,75766.87,0.5,-0.84515,0.00011,15.84814]
[1779884714985,32.11,75766.57,0.5,-0.84517,0.00011,15.84637]
[1779884720031,32.11,75765.99,0.5,-0.84521,0.00011,15.84338]
[1779884721032,32.11,75771.85,0.5,-0.84456,0.00011,15.88905]
[1779884723110,32.11,75772.48,0.5,-0.84448,0.00011,15.89435]
[1779884729089,32.12,75770.05,0.5,-0.84473,0.00011,15.87691]
[1779884730098,32.12,75779.69,0.5,-0.84365,0.00011,15.95179]
[1779884731104,32.12,75800.83,0.5,-0.84129,0.00011,16.11173]
[1779884732114,32.12,75803.48,0.5,-0.84099,0.00011,16.13237]
[1779884737145,32.12,75800.96,0.5,-0.84127,0.00011,16.11319]
[1779884742179,32.12,75801.47,0.5,-0.84121,0.00011,16.11763]
[1779884743253,32.12,75808.11,0.5,-0.84045,0.00011,16.16914]
[1779884745201,32.12,75809.93,0.5,-0.84025,0.00011,16.18327]
[1779884749233,32.12,75815.09,0.5,-0.83966,0.00011,16.22318]
[1779884753327,32.12,75821.58,0.5,-0.83892,0.00011,16.2736]
[1779884759299,32.12,75824.0,0.5,-0.83863,0.00011,16.29288]
[1779884761313,32.12,75831.64,0.5,-0.83775,0.00011,16.35269]
[1779884762320,32.12,75838.61,0.5,-0.83695,0.00012,16.40674]
[1779884763400,32.12,75843.7,0.5,-0.83636,0.00012,16.44614]
[1779884769369,32.12,75841.54,0.5,-0.83662,0.00012,16.42896]
[1779884771389,32.12,75848.61,0.5,-0.8358,0.00012,16.48355]
[1779884773482,32.12,75848.43,0.5,-0.83583,0.00012,16.48181]
[1779884776425,32.12,75837.54,0.5,-0.83709,0.00012,16.39705]
[1779884777431,32.12,75821.43,0.5,-0.83894,0.00011,16.27208]
[1779884778440,32.12,75816.43,0.5,-0.83951,0.00011,16.23317]
[1779884783563,32.12,75820.67,0.5,-0.83903,0.00011,16.26618]
[1779884789514,32.12,75816.61,0.5,-0.83949,0.00011,16.23498]
[1779884794552,32.12,75814.47,0.5,-0.83976,0.00011,16.21452]
[1779884795557,32.12,75806.13,0.5,-0.8407,0.00011,16.15005]
[1779884796565,32.12,75798.09,0.5,-0.84161,0.00011,16.08779]
[1779884797571,32.12,75799.4,0.5,-0.84147,0.00011,16.09803]
[1779884799586,32.12,75806.1,0.5,-0.8407,0.00011,16.15033]
[1779884804620,32.12,75806.72,0.5,-0.84061,0.00011,16.15627]
[1779884806634,32.12,75800.79,0.5,-0.84128,0.00011,16.11057]
[1779884808648,32.12,75798.77,0.5,-0.84151,0.00011,16.09502]
[1779884813781,32.13,75792.0,0.5,-0.84227,0.00011,16.04293]
[1779884815720,32.13,75792.04,0.5,-0.84226,0.00011,16.04353]
[1779884820756,32.13,75793.59,0.5,-0.84207,0.00011,16.05647]
[1779884822768,32.13,75787.6,0.5,-0.84274,0.00011,16.01053]
[1779884823852,32.13,75794.57,0.5,-0.84195,0.00011,16.06477]
[1779884825793,32.13,75794.57,0.5,-0.84194,0.00011,16.06519]
[1779884827810,32.13,75786.55,0.5,-0.84284,0.00011,16.00348]
[1779884828811,32.13,75780.74,0.5,-0.84349,0.00011,15.95863]
[1779884829819,32.13,75774.13,0.5,-0.84423,0.00011,15.90755]
[1779884830825,32.13,75771.26,0.5,-0.84455,0.00011,15.8856]
[1779884833943,32.13,75753.61,0.5,-0.8465,0.00011,15.7496]
[1779884835860,32.13,75748.58,0.5,-0.84705,0.00011,15.71104]
[1779884837873,32.13,75737.62,0.5,-0.84826,0.00011,15.62665]
[1779884838879,32.13,75732.68,0.5,-0.84879,0.00011,15.58875]
[1779884842908,32.14,75731.6,0.5,-0.84889,0.00011,15.58162]
[1779884844020,32.14,75737.3,0.5,-0.84826,0.00011,15.626]
[1779884845931,32.14,75736.24,0.5,-0.84837,0.00011,15.61855]
[1779884850964,32.14,75734.46,0.5,-0.84853,0.00011,15.60737]
[1779884853989,32.15,75752.66,0.5,-0.84653,0.00011,15.74543]
[1779884854996,32.15,75754.47,0.5,-0.84633,0.00011,15.7597]
[1779884860034,32.15,75755.74,0.5,-0.84617,0.00011,15.77068]
[1779884865076,32.15,75756.15,0.5,-0.84611,0.00011,15.77489]
[1779884868091,32.15,75763.29,0.5,-0.8453,0.00011,15.83097]
[1779884873140,32.16,75761.73,0.5,-0.84546,0.00011,15.82021]
[1779884874235,32.16,75776.6,0.5,-0.84379,0.00011,15.93545]
[1779884876153,32.16,75786.06,0.5,-0.84272,0.00011,16.00914]
[1779884877163,32.16,75787.59,0.5,-0.84255,0.00011,16.02106]
[1779884879174,32.16,75782.13,0.5,-0.84316,0.00011,15.979]
[1779884881188,32.16,75781.86,0.5,-0.84319,0.00011,15.97723]
[1779884884307,32.16,75787.38,0.5,-0.84256,0.00011,16.0204]
[1779884887230,32.16,75797.1,0.5,-0.84146,0.00011,16.09623]
[1779884888237,32.16,75799.15,0.5,-0.84122,0.00011,16.11238]
[1779884892265,32.16,75803.34,0.5,-0.84073,0.00011,16.1458]
[1779884897300,32.16,75806.43,0.5,-0.84036,0.00011,16.17098]
[1779884900323,32.17,75811.88,0.5,-0.83974,0.00011,16.21349]
[1779884901330,32.17,75820.25,0.5,-0.83878,0.00011,16.27838]
[1779884902339,32.17,75825.88,0.5,-0.83813,0.00011,16.32199]
[1779884903343,32.17,75824.85,0.5,-0.83825,0.00011,16.3142]
[1779884904450,32.17,75817.04,0.5,-0.83914,0.00011,16.25397]
[1779884910408,32.17,75821.05,0.5,-0.83866,0.00011,16.28627]
[1779884912406,32.17,75831.23,0.5,-0.83752,0.00011,16.36121]
[1779884913412,32.17,75837.47,0.5,-0.83681,0.00012,16.40951]
[1779884914525,32.17,75842.69,0.5,-0.83621,0.00012,16.44978]
[1779884916434,32.17,75844.89,0.5,-0.83595,0.00012,16.46672]
[1779884921469,32.17,75843.48,0.5,-0.83612,0.00012,16.45562]
[1779884923487,32.17,75836.53,0.5,-0.83692,0.00012,16.40187]
[1779884928519,32.17,75833.86,0.5,-0.83721,0.00011,16.38266]
[1779884933580,32.17,75837.81,0.5,-0.83675,0.00012,16.41357]
[1779884934665,32.17,75845.54,0.5,-0.83585,0.00012,16.47347]
[1779884935589,32.17,75845.54,0.5,-0.83585,0.00012,16.47355]
[1779884939617,32.17,75851.24,0.5,-0.83519,0.00012,16.51804]
[1779884941631,32.17,75856.64,0.5,-0.83455,0.00012,16.56018]
[1779884946669,32.17,75852.96,0.5,-0.83498,0.00012,16.53197]
[1779884948679,32.18,75847.75,0.5,-0.83558,0.00012,16.49172]
[1779884951701,32.18,75840.8,0.5,-0.83638,0.00012,16.4382]
[1779884953716,32.18,75831.81,0.5,-0.83741,0.00011,16.36897]
[1779884958750,32.18,75830.84,0.5,-0.8375,0.00011,16.36259]
[1779884962778,32.18,75840.26,0.5,-0.83641,0.00012,16.4363]
[1779884963787,32.18,75840.87,0.5,-0.83633,0.00012,16.44117]
[1779884968820,32.18,75839.83,0.5,-0.83644,0.00012,16.43377]
[1779884973855,32.18,75840.28,0.5,-0.83641,0.00012,16.4338]
[1779884978891,32.18,75839.26,0.5,-0.83652,0.00012,16.4264]
[1779884983925,32.18,75840.52,0.5,-0.83637,0.00012,16.43656]
[1779884988964,32.19,75838.49,0.5,-0.8366,0.00012,16.42131]
[1779884993995,32.19,75836.87,0.5,-0.83678,0.00012,16.40926]
[1779884999030,32.19,75837.66,0.5,-0.83668,0.00012,16.41582]
[1779885004069,32.19,75838.71,0.5,-0.83655,0.00012,16.42435]
[1779885009105,32.19,75836.24,0.5,-0.83683,0.00012,16.40568]
[1779885011118,32.19,75830.07,0.5,-0.83754,0.00011,16.35819]
[1779885013132,32.19,75829.28,0.5,-0.83762,0.00011,16.35243]
[1779885016154,32.19,75839.84,0.5,-0.8364,0.00012,16.43455]
[1779885017160,32.19,75847.03,0.5,-0.83557,0.00012,16.49029]
[1779885019176,32.19,75848.25,0.5,-0.83542,0.00012,16.4999]
[1779885021190,32.19,75842.95,0.5,-0.83603,0.00012,16.45914]
[1779885026223,32.19,75841.24,0.5,-0.83622,0.00012,16.44671]
[1779885028237,32.19,75853.93,0.5,-0.83475,0.00012,16.54511]
[1779885029244,32.19,75861.79,0.5,-0.83383,0.00012,16.606]
[1779885030251,32.19,75862.76,0.5,-0.83372,0.00012,16.61357]
[1779885035291,32.2,75868.24,0.5,-0.8331,0.00012,16.65249]
[1779885037307,32.2,75880.55,0.5,-0.83166,0.00012,16.7479]
[1779885038326,32.2,75887.45,0.5,-0.83084,0.00012,16.8013]
[1779885039324,32.2,75887.63,0.5,-0.83082,0.00012,16.80274]
[1779885043350,32.2,75877.75,0.5,-0.83198,0.00012,16.72675]
[1779885044358,32.2,75867.87,0.5,-0.83313,0.00012,16.65048]
[1779885045465,32.2,75859.86,0.5,-0.83406,0.00012,16.58876]
[1779885047380,32.2,75853.89,0.5,-0.83475,0.00012,16.54291]
[1779885048387,32.2,75855.1,0.5,-0.83461,0.00012,16.55241]
[1779885053422,32.2,75850.91,0.5,-0.83508,0.00012,16.52104]
[1779885057456,32.2,75836.12,0.5,-0.83677,0.00012,16.40773]
[1779885058467,32.2,75823.36,0.5,-0.83823,0.00011,16.30913]
[1779885059473,32.2,75822.59,0.5,-0.83831,0.00011,16.3035]
[1779885060477,32.2,75828.04,0.5,-0.83768,0.00011,16.34594]
[1779885062493,32.21,75835.41,0.5,-0.83683,0.00011,16.40338]
[1779885065616,32.21,75845.3,0.5,-0.83568,0.00012,16.48027]
[1779885068536,32.21,75844.66,0.5,-0.83575,0.00012,16.476]
[1779885073570,32.21,75847.66,0.5,-0.83538,0.00012,16.50034]
[1779885077608,32.21,75853.68,0.5,-0.83467,0.00012,16.54768]
[1779885078617,32.21,75869.61,0.5,-0.83282,0.00012,16.67096]
[1779885079621,32.21,75876.07,0.5,-0.83206,0.00012,16.72107]
[1779885084656,32.21,75869.65,0.5,-0.83281,0.00012,16.67171]
[1779885087696,32.21,75861.06,0.5,-0.8338,0.00012,16.60558]
[1779885089697,32.21,75857.68,0.5,-0.83419,0.00012,16.57961]
[1779885094732,32.21,75859.41,0.5,-0.83402,0.00012,16.58936]
[1779885099768,32.21,75859.06,0.5,-0.83405,0.00012,16.58699]
[1779885100777,32.22,75851.85,0.5,-0.83489,0.00012,16.53138]
[1779885101789,32.22,75851.28,0.5,-0.83495,0.00012,16.52722]
[1779885102792,32.22,75846.07,0.5,-0.83555,0.00012,16.48715]
[1779885107825,32.22,75846.14,0.5,-0.83552,0.00012,16.4888]
[1779885112863,32.22,75848.02,0.5,-0.83529,0.00012,16.5043]
[1779885114874,32.22,75854.53,0.5,-0.83453,0.00012,16.55492]
[1779885119909,32.22,75853.56,0.5,-0.83464,0.00012,16.54803]
[1779885124944,32.22,75851.3,0.5,-0.83489,0.00012,16.5313]
[1779885128975,32.22,75856.71,0.5,-0.83425,0.00012,16.57385]
[1779885130989,32.23,75862.8,0.5,-0.83354,0.00012,16.6212]
[1779885135017,32.23,75856.13,0.5,-0.8343,0.00012,16.57036]
[1779885139047,32.23,75851.11,0.5,-0.83487,0.00012,16.53236]
[1779885143076,32.23,75845.08,0.5,-0.83555,0.00012,16.48678]
[1779885148110,32.23,75842.34,0.5,-0.83585,0.00012,16.46702]
[1779885152139,32.24,75828.09,0.5,-0.8375,0.00011,16.35406]
[1779885153146,32.24,75816.55,0.5,-0.83882,0.00011,16.26502]
[1779885154155,32.24,75816.64,0.5,-0.8388,0.00011,16.2659]
[1779885158183,32.24,75821.7,0.5,-0.83821,0.00011,16.30577]
[1779885159190,32.24,75830.63,0.5,-0.83719,0.00011,16.37504]
[1779885160197,32.24,75825.81,0.5,-0.83774,0.00011,16.33804]
[1779885162211,32.24,75826.09,0.5,-0.8377,0.00011,16.34075]
[1779885167246,32.24,75825.06,0.5,-0.83779,0.00011,16.33432]
[1779885172281,32.25,75825.7,0.5,-0.83769,0.00011,16.34081]
[1779885177316,32.25,75822.18,0.5,-0.83807,0.00011,16.31525]
[1779885182358,32.25,75818.08,0.5,-0.83852,0.00011,16.28515]
[1779885185390,32.25,75811.27,0.5,-0.83928,0.00011,16.23334]
[1779885189418,32.26,75805.41,0.5,-0.83993,0.00011,16.18914]
[1779885194459,32.26,75800.48,0.5,-0.84047,0.00011,16.15225]
[1779885196474,32.26,75795.23,0.5,-0.84106,0.00011,16.11221]
[1779885201508,32.26,75791.2,0.5,-0.84149,0.00011,16.08245]
[1779885206542,32.26,75792.74,0.5,-0.8413,0.00011,16.09566]
[1779885211655,32.27,75794.7,0.5,-0.84109,0.00011,16.10791]
[1779885217620,32.27,75795.69,0.5,-0.84096,0.00011,16.11678]
[1779885222655,32.27,75798.32,0.5,-0.84065,0.00011,16.13804]
[1779885227691,32.27,75798.93,0.5,-0.84057,0.00011,16.14371]
[1779885232724,32.27,75800.59,0.5,-0.84036,0.00011,16.15749]
[1779885237759,32.28,75811.04,0.5,-0.83916,0.00011,16.23917]
[1779885238766,32.28,75817.98,0.5,-0.83837,0.00011,16.29297]
[1779885239773,32.28,75821.73,0.5,-0.83794,0.00011,16.32209]
[1779885241890,32.28,75830.18,0.5,-0.83696,0.00011,16.38765]
[1779885248841,32.28,75829.95,0.5,-0.83698,0.00011,16.38639]
[1779885249843,32.28,75818.14,0.5,-0.83833,0.00011,16.29558]
[1779885250849,32.28,75811.09,0.5,-0.83913,0.00011,16.24146]
[1779885255885,32.28,75809.63,0.5,-0.83927,0.00011,16.23143]
[1779885260920,32.28,75809.14,0.5,-0.83931,0.00011,16.22877]
[1779885265955,32.29,75807.26,0.5,-0.83952,0.00011,16.2149]
[1779885267969,32.29,75795.62,0.5,-0.84083,0.00011,16.12545]
[1779885268976,32.29,75794.12,0.5,-0.841,0.00011,16.11412]
[1779885274012,32.29,75789.35,0.5,-0.84155,0.00011,16.07466]
[1779885278040,32.29,75782.74,0.5,-0.84227,0.00011,16.02498]
[1779885282172,32.29,75772.19,0.5,-0.84344,0.00011,15.94442]
[1779885283075,32.29,75772.19,0.5,-0.84344,0.00011,15.94461]
[1779885284185,32.29,75764.52,0.5,-0.84429,0.00011,15.88575]
[1779885286096,32.29,75754.36,0.5,-0.84541,0.00011,15.80784]
[1779885287103,32.29,75748.64,0.5,-0.84604,0.00011,15.764]
[1779885291133,32.3,75746.92,0.5,-0.84622,0.00011,15.75181]
[1779885293149,32.3,75740.91,0.5,-0.84687,0.00011,15.70617]
[1779885295162,32.3,75736.79,0.5,-0.84732,0.00011,15.67515]
[1779885298184,32.3,75730.99,0.5,-0.84794,0.00011,15.63159]
[1779885300198,32.3,75727.44,0.5,-0.84832,0.00011,15.60487]
[1779885303218,32.3,75732.61,0.5,-0.84773,0.00011,15.64588]
[1779885307247,32.31,75736.06,0.5,-0.84733,0.00011,15.67393]
[1779885312282,32.31,75734.99,0.5,-0.84742,0.00011,15.66783]
[1779885317322,32.32,75738.35,0.5,-0.84702,0.00011,15.69572]
[1779885322352,32.32,75740.02,0.5,-0.84681,0.00011,15.71053]
[1779885327388,32.32,75736.67,0.5,-0.84715,0.00011,15.68668]
[1779885332423,32.33,75740.41,0.5,-0.84673,0.00011,15.71355]
[1779885334538,32.33,75747.47,0.5,-0.84594,0.00011,15.76866]
[1779885337458,32.33,75751.55,0.5,-0.84548,0.00011,15.80119]
[1779885342493,32.33,75753.72,0.5,-0.84521,0.00011,15.81956]
[1779885343501,32.33,75762.61,0.5,-0.84422,0.00011,15.88827]
[1779885344609,32.34,75770.13,0.5,-0.84337,0.00011,15.94654]
[1779885346522,32.34,75769.82,0.5,-0.8434,0.00011,15.94486]
[1779885347529,32.34,75764.36,0.5,-0.844,0.00011,15.90322]
[1779885349542,32.34,75760.51,0.5,-0.84442,0.00011,15.87427]
[1779885351557,32.34,75767.69,0.5,-0.84361,0.00011,15.93018]
[1779885352563,32.34,75774.36,0.5,-0.84286,0.00011,15.98175]
[1779885353570,32.34,75776.12,0.5,-0.84266,0.00011,15.99557]
[1779885357598,32.34,75783.05,0.5,-0.84187,0.00011,16.04991]
[1779885360629,32.34,75788.13,0.5,-0.84129,0.00011,16.08958]
[1779885363690,32.35,75845.68,0.5,-0.83472,0.00012,16.53293]
[1779885364674,32.35,75867.41,0.5,-0.8322,0.00012,16.69987]
[1779885365668,32.35,75860.81,0.5,-0.83297,0.00012,16.6491]
[1779885366699,32.35,75854.17,0.5,-0.83373,0.00012,16.59828]
[1779885367726,32.35,75854.43,0.5,-0.8337,0.00012,16.6003]
[1779885368711,32.35,75833.97,0.5,-0.83607,0.00011,16.44289]
[1779885369729,32.35,75824.35,0.5,-0.83717,0.00011,16.36887]
[1779885370724,32.35,75823.29,0.5,-0.83729,0.00011,16.36094]
[1779885371732,32.35,75818.26,0.5,-0.83786,0.00011,16.32224]
[1779885373746,32.35,75814.55,0.5,-0.83828,0.00011,16.29409]
[1779885376774,32.35,75820.19,0.5,-0.83762,0.00011,16.33813]
[1779885377782,32.35,75825.51,0.5,-0.83702,0.00011,16.37902]
[1779885378788,32.35,75836.96,0.5,-0.8357,0.00012,16.46719]
[1779885379797,32.35,75839.2,0.5,-0.83545,0.00012,16.4843]
[1779885381810,32.35,75832.12,0.5,-0.83626,0.00011,16.42948]
[1779885383823,32.35,75828.16,0.5,-0.83672,0.00011,16.39879]
[1779885388863,32.35,75830.45,0.5,-0.83647,0.00011,16.41597]
[1779885391881,32.35,75824.93,0.5,-0.83714,0.00011,16.36898]
[1779885396916,32.34,75817.0,0.5,-0.83806,0.00011,16.30716]
[1779885398930,32.34,75818.6,0.5,-0.83787,0.00011,16.31933]
[1779885400944,32.34,75821.17,0.5,-0.83759,0.00011,16.33888]
[1779885405980,32.34,75822.01,0.5,-0.8375,0.00011,16.34486]
[1779885411014,32.34,75816.76,0.5,-0.8381,0.00011,16.30407]
[1779885416058,32.34,75815.85,0.5,-0.83821,0.00011,16.29686]
[1779885421096,32.34,75814.28,0.5,-0.83839,0.00011,16.28451]
[1779885422099,32.34,75813.94,0.5,-0.83843,0.00011,16.28188]
[1779885427134,32.34,75816.85,0.5,-0.8381,0.00011,16.30387]
[1779885432170,32.34,75812.19,0.5,-0.83864,0.00011,16.26757]
[1779885433176,32.34,75810.06,0.5,-0.83888,0.00011,16.25116]
[1779885438210,32.34,75811.43,0.5,-0.83873,0.00011,16.26167]
[1779885443246,32.34,75802.9,0.5,-0.8397,0.00011,16.19583]
[1779885448283,32.34,75806.82,0.5,-0.83926,0.00011,16.22569]
[1779885453319,32.34,75806.77,0.5,-0.83931,0.00011,16.22074]
[1779885458354,32.34,75809.54,0.5,-0.839,0.00011,16.24167]
[1779885463389,32.33,75810.71,0.5,-0.83887,0.00011,16.2501]
[1779885468426,32.33,75816.32,0.5,-0.83824,0.00011,16.29265]
[1779885471447,32.33,75823.09,0.5,-0.83747,0.00011,16.34452]
[1779885475585,32.33,75812.59,0.5,-0.83868,0.00011,16.26343]
[1779885478499,32.33,75809.53,0.5,-0.83903,0.00011,16.23938]
[1779885483535,32.33,75815.21,0.5,-0.8384,0.00011,16.28245]
[1779885488569,32.33,75819.31,0.5,-0.83793,0.00011,16.3138]
[1779885491590,32.33,75813.93,0.5,-0.83855,0.00011,16.27204]
[1779885496626,32.33,75814.33,0.5,-0.83851,0.00011,16.2749]
[1779885501661,32.33,75814.71,0.5,-0.83847,0.00011,16.27748]
[1779885506697,32.33,75814.26,0.5,-0.83852,0.00011,16.27395]
[1779885511732,32.33,75813.05,0.5,-0.83869,0.00011,16.26059]
[1779885516767,32.33,75813.5,0.5,-0.83864,0.00011,16.26398]
[1779885521802,32.33,75816.95,0.5,-0.83825,0.00011,16.29028]
[1779885522809,32.33,75822.37,0.5,-0.83763,0.00011,16.33196]
[1779885524823,32.33,75825.22,0.5,-0.83731,0.00011,16.35364]
[1779885527844,32.33,75831.51,0.5,-0.83659,0.00011,16.40187]
[1779885529858,32.33,75835.14,0.5,-0.83618,0.00011,16.42969]
[1779885534894,32.32,75837.67,0.5,-0.8359,0.00012,16.44824]
[1779885539928,32.32,75838.37,0.5,-0.83584,0.00012,16.45246]
[1779885544965,32.32,75837.74,0.5,-0.83593,0.00012,16.44639]
[1779885546104,32.32,75850.96,0.5,-0.83441,0.00012,16.548]
[1779885546978,32.32,75850.83,0.5,-0.83443,0.00012,16.54673]
[1779885550004,32.32,75858.82,0.5,-0.83351,0.00012,16.60752]
[1779885551007,32.32,75861.53,0.5,-0.8332,0.00012,16.62818]
[1779885555035,32.31,75866.14,0.5,-0.83268,0.00012,16.66262]
[1779885558056,32.31,75859.17,0.5,-0.8335,0.00012,16.60815]
[1779885563090,32.31,75861.81,0.5,-0.83321,0.00012,16.62747]
[1779885568124,32.31,75861.53,0.5,-0.83326,0.00012,16.62438]
[1779885573164,32.31,75864.39,0.5,-0.83297,0.00012,16.64136]
[1779885578198,32.3,75861.85,0.5,-0.83328,0.00012,16.62079]
[1779885581220,32.3,75870.84,0.5,-0.83224,0.00012,16.68945]
[1779885582226,32.3,75874.28,0.5,-0.83185,0.00012,16.71567]
[1779885585251,32.3,75880.4,0.5,-0.83114,0.00012,16.76186]
[1779885590284,32.3,75877.9,0.5,-0.83146,0.00012,16.74095]
[1779885592300,32.3,75870.68,0.5,-0.83232,0.00012,16.68471]
[1779885596470,32.29,75862.2,0.5,-0.83333,0.00012,16.6181]
[1779885598350,32.29,75856.07,0.5,-0.83405,0.00012,16.5703]
[1779885599352,32.29,75853.48,0.5,-0.83435,0.00012,16.55003]
[1779885603383,32.29,75844.49,0.5,-0.83541,0.00012,16.47961]
[1779885604394,32.29,75840.99,0.5,-0.83582,0.00012,16.45233]
[1779885606530,32.29,75849.53,0.5,-0.83484,0.00012,16.51735]
[1779885608417,32.29,75854.08,0.5,-0.83433,0.00012,16.55184]
[1779885612450,32.28,75860.91,0.5,-0.83355,0.00012,16.60321]
[1779885616601,32.28,75855.36,0.5,-0.83422,0.00012,16.55903]
[1779885620504,32.28,75850.07,0.5,-0.83485,0.00012,16.51703]
[1779885625538,32.28,75845.0,0.5,-0.83546,0.00012,16.4766]
[1779885630572,32.27,75841.01,0.5,-0.83594,0.00012,16.44459]
[1779885635609,32.27,75839.27,0.5,-0.83619,0.00012,16.42589]
[1779885640645,32.27,75837.11,0.5,-0.83645,0.00012,16.40825]
[1779885646815,32.27,75834.54,0.5,-0.83676,0.00011,16.38728]
[1779885652731,32.26,75832.88,0.5,-0.83697,0.00011,16.37323]
[1779885656886,32.26,75826.16,0.5,-0.83776,0.00011,16.32015]
[1779885659780,32.26,75825.44,0.5,-0.83785,0.00011,16.3142]
[1779885663809,32.26,75829.68,0.5,-0.83738,0.00011,16.34629]
[1779885668844,32.26,75833.41,0.5,-0.83696,0.00011,16.37409]
[1779885674892,32.26,75833.15,0.5,-0.83701,0.00011,16.37088]
[1779885677026,32.25,75848.19,0.5,-0.83528,0.00012,16.4866]
[1779885677909,32.25,75848.19,0.5,-0.83529,0.00012,16.48638]
[1779885680930,32.25,75842.36,0.5,-0.83597,0.00012,16.44066]
[1779885681936,32.25,75841.45,0.5,-0.83608,0.00012,16.43347]
[1779885684957,32.25,75838.44,0.5,-0.83643,0.00012,16.40988]
[1779885690999,32.25,75837.71,0.5,-0.83655,0.00012,16.39963]
[1779885696049,32.25,75838.14,0.5,-0.83652,0.00012,16.40209]
[1779885703098,32.25,75838.16,0.5,-0.83653,0.00012,16.40108]
[1779885706127,32.25,75829.77,0.5,-0.8375,0.00011,16.33588]
[1779885707240,32.25,75820.78,0.5,-0.83853,0.00011,16.26643]
[1779885708133,32.25,75820.78,0.5,-0.83854,0.00011,16.26638]
[1779885714175,32.25,75817.48,0.5,-0.83891,0.00011,16.24077]
[1779885717310,32.25,75823.9,0.5,-0.83818,0.00011,16.29033]
[1779885725252,32.24,75823.24,0.5,-0.83826,0.00011,16.28477]
[1779885726258,32.24,75816.85,0.5,-0.83899,0.00011,16.23539]
[1779885729280,32.24,75813.62,0.5,-0.83936,0.00011,16.2104]
[1779885734316,32.24,75814.65,0.5,-0.83924,0.00011,16.21839]
[1779885739351,32.24,75814.76,0.5,-0.83923,0.00011,16.21942]
[1779885744386,32.24,75816.08,0.5,-0.83908,0.00011,16.22989]
[1779885749420,32.25,75813.85,0.5,-0.83932,0.00011,16.213]
[1779885754463,32.25,75816.58,0.5,-0.83904,0.00011,16.23037]
[1779885756475,32.25,75822.63,0.5,-0.83835,0.00011,16.27711]
[1779885757485,32.25,75827.92,0.5,-0.83774,0.00011,16.31803]
[1779885760612,32.25,75830.24,0.5,-0.83747,0.00011,16.33593]
[1779885766553,32.25,75827.79,0.5,-0.83776,0.00011,16.31685]
[1779885770682,32.25,75822.77,0.5,-0.83834,0.00011,16.2777]
[1779885776724,32.24,75822.7,0.5,-0.83835,0.00011,16.27666]
[1779885782665,32.24,75820.45,0.5,-0.83862,0.00011,16.25876]
[1779885787699,32.24,75819.23,0.5,-0.83877,0.00011,16.24889]
[1779885792735,32.24,75818.64,0.5,-0.83884,0.00011,16.24382]
[1779885797873,32.24,75815.07,0.5,-0.83926,0.00011,16.21575]
[1779885802808,32.24,75805.77,0.5,-0.84032,0.00011,16.14347]
[1779885804922,32.24,75801.21,0.5,-0.84084,0.00011,16.10792]
[1779885810964,32.24,75804.57,0.5,-0.84048,0.00011,16.13296]
[1779885816905,32.24,75804.09,0.5,-0.84057,0.00011,16.12438]
[1779885819928,32.23,75797.5,0.5,-0.84132,0.00011,16.07318]
[1779885822949,32.23,75805.34,0.5,-0.84044,0.00011,16.13338]
[1779885827984,32.23,75808.64,0.5,-0.84008,0.00011,16.15817]
[1779885833019,32.23,75810.63,0.5,-0.83986,0.00011,16.17295]
[1779885835133,32.23,75805.62,0.5,-0.84043,0.00011,16.13409]
[1779885841074,32.23,75811.07,0.5,-0.83982,0.00011,16.1758]
[1779885846110,32.23,75814.32,0.5,-0.83946,0.00011,16.2002]
[1779885849131,32.23,75823.75,0.5,-0.83839,0.00011,16.27259]
[1779885851145,32.23,75824.81,0.5,-0.83827,0.00011,16.28044]
[1779885856185,32.23,75823.54,0.5,-0.83843,0.00011,16.26978]
[1779885861219,32.22,75820.8,0.5,-0.83875,0.00011,16.24797]
[1779885866259,32.22,75822.46,0.5,-0.83858,0.00011,16.26009]
[1779885871294,32.22,75822.89,0.5,-0.83857,0.00011,16.25866]
[1779885876329,32.22,75822.55,0.5,-0.83862,0.00011,16.25542]
[1779885881364,32.22,75823.35,0.5,-0.83853,0.00011,16.26097]
[1779885887406,32.22,75823.88,0.5,-0.83848,0.00011,16.26431]
[1779885892440,32.22,75824.5,0.5,-0.83842,0.00011,16.2685]
[1779885897477,32.22,75826.77,0.5,-0.83817,0.00011,16.28535]
[1779885902513,32.21,75826.88,0.5,-0.83817,0.00011,16.28547]
[1779885907552,32.21,75825.7,0.5,-0.83832,0.00011,16.27567]
[1779885912585,32.21,75822.35,0.5,-0.83871,0.00011,16.24891]
[1779885917620,32.21,75821.48,0.5,-0.83882,0.00011,16.24152]
[1779885919633,32.21,75813.44,0.5,-0.83975,0.00011,16.17909]
[1779885924671,32.21,75810.01,0.5,-0.84014,0.00011,16.15253]
[1779885927697,32.21,75806.94,0.5,-0.84049,0.00011,16.12842]
[1779885929711,32.21,75797.89,0.5,-0.84152,0.00011,16.05835]
[1779885930718,32.21,75795.9,0.5,-0.84174,0.00011,16.04301]
[1779885935838,32.21,75795.27,0.5,-0.84184,0.00011,16.03438]
[1779885941794,32.21,75799.53,0.5,-0.84135,0.00011,16.06775]
[1779885946830,32.21,75801.3,0.5,-0.84115,0.00011,16.08182]
[1779885951865,32.21,75801.82,0.5,-0.84108,0.00011,16.08631]
[1779885956900,32.21,75801.62,0.5,-0.84109,0.00011,16.08535]
[1779885961935,32.21,75803.34,0.5,-0.84089,0.00011,16.09925]
[1779885962943,32.21,75795.57,0.5,-0.84177,0.00011,16.03921]
[1779885963949,32.21,75792.9,0.5,-0.84207,0.00011,16.01865]
[1779885968993,32.21,75790.61,0.5,-0.84234,0.00011,16.00037]
[1779885971003,32.21,75784.42,0.5,-0.84304,0.00011,15.95246]
[1779885973024,32.21,75783.91,0.5,-0.84309,0.00011,15.94867]
[1779885978064,32.21,75776.52,0.5,-0.84392,0.00011,15.89174]
[1779885979068,32.21,75773.68,0.5,-0.84423,0.00011,15.86997]
[1779885984103,32.21,75772.97,0.5,-0.8443,0.00011,15.86536]
[1779885986196,32.21,75767.58,0.5,-0.8449,0.00011,15.82387]
[1779885992159,32.22,75767.55,0.5,-0.84492,0.00011,15.82034]
[1779885996266,32.22,75762.21,0.5,-0.84551,0.00011,15.77964]
[1779886002230,32.22,75755.12,0.5,-0.84628,0.00011,15.72575]
[1779886007266,32.22,75750.25,0.5,-0.84681,0.00011,15.68917]
[1779886012302,32.22,75746.91,0.5,-0.84717,0.00011,15.66395]
[1779886017351,32.22,75742.03,0.5,-0.8477,0.00011,15.62678]
[1779886022398,32.22,75746.6,0.5,-0.84719,0.00011,15.66278]
[1779886024412,32.22,75742.88,0.5,-0.84759,0.00011,15.63432]
[1779886025419,32.22,75737.68,0.5,-0.84816,0.00011,15.59434]
[1779886030453,32.23,75735.85,0.5,-0.84835,0.00011,15.5811]
[1779886035489,32.23,75732.31,0.5,-0.84874,0.00011,15.55395]
[1779886038512,32.23,75726.25,0.5,-0.8494,0.00011,15.50731]
[1779886040524,32.23,75722.28,0.5,-0.84983,0.00011,15.47686]
[1779886043546,32.23,75716.76,0.5,-0.85043,0.00011,15.43468]
[1779886046632,32.23,75711.72,0.5,-0.85097,0.00011,15.39635]
[1779886051604,32.23,75699.01,0.5,-0.85236,0.00011,15.29559]
[1779886052612,32.23,75694.32,0.5,-0.85286,0.00011,15.25983]
[1779886054625,32.23,75703.75,0.5,-0.85184,0.00011,15.33312]
[1779886056703,32.23,75710.12,0.5,-0.85114,0.00011,15.38272]
[1779886061674,32.24,75704.64,0.5,-0.85171,0.00011,15.34186]
[1779886064695,32.24,75699.42,0.5,-0.85226,0.00011,15.30272]
[1779886069729,32.24,75696.8,0.5,-0.85252,0.00011,15.28458]
[1779886073758,32.25,75695.42,0.5,-0.85264,0.00011,15.27587]
[1779886076843,32.25,75701.25,0.5,-0.85199,0.00011,15.3221]
[1779886082825,32.25,75697.79,0.5,-0.85232,0.00011,15.29805]
[1779886084835,32.25,75691.48,0.5,-0.85299,0.00011,15.25041]
[1779886086913,32.26,75683.0,0.5,-0.85388,0.00011,15.18661]
[1779886089871,32.26,75674.08,0.5,-0.85482,0.00011,15.11911]
[1779886090878,32.26,75672.09,0.5,-0.85503,0.00011,15.10441]
[1779886092897,32.26,75667.65,0.5,-0.85548,0.00011,15.07148]
[1779886097928,32.27,75669.77,0.5,-0.85523,0.00011,15.08948]
[1779886102964,32.27,75662.79,0.5,-0.85595,0.00011,15.03758]
[1779886105988,32.27,75653.31,0.5,-0.85694,0.00011,14.96598]
[1779886109010,32.27,75648.04,0.5,-0.85748,0.00011,14.92684]
[1779886114044,32.28,75649.12,0.5,-0.85736,0.00011,14.93344]
[1779886119079,32.28,75649.87,0.5,-0.85725,0.00011,14.94139]
[1779886120088,32.28,75643.3,0.5,-0.85794,0.00011,14.89159]
[1779886125125,32.29,75644.91,0.5,-0.85773,0.00011,14.90662]
[1779886126134,32.29,75658.21,0.5,-0.85632,0.00011,15.00891]
[1779886127205,32.29,75665.13,0.5,-0.85558,0.00011,15.0623]
[1779886129149,32.29,75665.13,0.5,-0.85557,0.00011,15.06282]
[1779886132171,32.29,75681.53,0.5,-0.8538,0.00011,15.18998]
[1779886134184,32.29,75687.37,0.5,-0.85316,0.00011,15.23567]
[1779886137283,32.3,75701.82,0.5,-0.85159,0.00011,15.34777]
[1779886139238,32.3,75709.64,0.5,-0.85073,0.00011,15.4086]
[1779886140244,32.3,75709.95,0.5,-0.85069,0.00011,15.4113]
[1779886142299,32.3,75717.57,0.5,-0.84986,0.00011,15.47044]
[1779886143281,32.3,75725.08,0.5,-0.84903,0.00011,15.52837]
[1779886144288,32.3,75726.27,0.5,-0.8489,0.00011,15.53762]
[1779886148317,32.3,75730.66,0.5,-0.84842,0.00011,15.5716]
[1779886153352,32.3,75729.84,0.5,-0.8485,0.00011,15.56562]
[1779886158386,32.3,75725.39,0.5,-0.84899,0.00011,15.53178]
[1779886163420,32.3,75728.89,0.5,-0.8486,0.00011,15.55886]
[1779886167493,32.3,75734.23,0.5,-0.84802,0.00011,15.59984]
[1779886172485,32.3,75727.77,0.5,-0.84876,0.00011,15.54572]
[1779886174500,32.3,75721.57,0.5,-0.84944,0.00011,15.49806]
[1779886179533,32.3,75723.18,0.5,-0.84926,0.00011,15.51063]
[1779886184568,32.3,75721.49,0.5,-0.84944,0.00011,15.49782]
[1779886189614,32.3,75719.89,0.5,-0.84961,0.00011,15.48585]
[1779886191629,32.3,75713.09,0.5,-0.85035,0.00011,15.43379]
[1779886196664,32.3,75714.51,0.5,-0.85018,0.00011,15.44542]
[1779886201699,32.3,75719.82,0.5,-0.8496,0.00011,15.48657]
[1779886206733,32.3,75726.51,0.5,-0.84887,0.00011,15.53814]
[1779886209756,32.3,75721.37,0.5,-0.84943,0.00011,15.49864]
[1779886210762,32.3,75715.43,0.5,-0.85008,0.00011,15.45303]
[1779886211768,32.3,75712.74,0.5,-0.85037,0.00011,15.43247]
[1779886215796,32.31,75720.71,0.5,-0.84949,0.00011,15.49412]
[1779886220831,32.31,75721.2,0.5,-0.84944,0.00011,15.49815]
[1779886225866,32.31,75720.99,0.5,-0.84945,0.00011,15.49703]
[1779886230903,32.31,75721.13,0.5,-0.84943,0.00011,15.49863]
[1779886232916,32.31,75727.96,0.5,-0.84871,0.00011,15.54724]
[1779886233926,32.31,75734.97,0.5,-0.84794,0.00011,15.60118]
[1779886234930,32.31,75733.39,0.5,-0.84812,0.00011,15.58896]
[1779886237994,32.31,75724.47,0.5,-0.84909,0.00011,15.52038]
[1779886243993,32.31,75724.09,0.5,-0.84913,0.00011,15.51771]
[1779886249028,32.31,75721.74,0.5,-0.84939,0.00011,15.49979]
[1779886254063,32.31,75721.66,0.5,-0.84939,0.00011,15.49937]
[1779886259098,32.31,75721.5,0.5,-0.84941,0.00011,15.49829]
[1779886263131,32.31,75727.64,0.5,-0.84873,0.00011,15.54561]
[1779886265144,32.31,75727.49,0.5,-0.84875,0.00011,15.54442]
[1779886270177,32.31,75729.51,0.5,-0.84853,0.00011,15.55969]
[1779886274204,32.31,75736.53,0.5,-0.84777,0.00011,15.61337]
[1779886276217,32.31,75737.28,0.5,-0.84769,0.00011,15.61885]
[1779886281252,32.31,75732.4,0.5,-0.84824,0.00011,15.58067]
[1779886284272,32.31,75737.75,0.5,-0.84765,0.00011,15.62166]
[1779886288348,32.31,75731.66,0.5,-0.84832,0.00011,15.57496]
[1779886290318,32.31,75726.84,0.5,-0.84885,0.00011,15.53737]
[1779886293336,32.3,75720.86,0.5,-0.84955,0.00011,15.48667]
[1779886295351,32.3,75714.87,0.5,-0.8502,0.00011,15.44043]
[1779886297366,32.3,75709.47,0.5,-0.8508,0.00011,15.39852]
[1779886302400,32.3,75707.99,0.5,-0.85096,0.00011,15.38678]
[1779886306429,32.3,75701.7,0.5,-0.85165,0.00011,15.33823]
[1779886311464,32.3,75701.94,0.5,-0.85162,0.00011,15.34001]
[1779886314486,32.3,75695.27,0.5,-0.85234,0.00011,15.28886]
[1779886318564,32.3,75690.07,0.5,-0.85289,0.00011,15.24936]
[1779886321533,32.3,75687.76,0.5,-0.85314,0.00011,15.2319]
[1779886327577,32.3,75688.46,0.5,-0.85306,0.00011,15.23734]
[1779886328634,32.3,75681.75,0.5,-0.85378,0.00011,15.18603]
[1779886330597,32.3,75675.66,0.5,-0.85443,0.00011,15.13937]
[1779886331605,32.3,75672.88,0.5,-0.85472,0.00011,15.11818]
[1779886336640,32.31,75672.83,0.5,-0.85472,0.00011,15.11852]
[1779886338704,32.31,75665.07,0.5,-0.85554,0.00011,15.05932]
[1779886339662,32.31,75665.07,0.5,-0.85554,0.00011,15.05953]
[1779886344694,32.31,75665.76,0.5,-0.85545,0.00011,15.06591]
[1779886349730,32.31,75665.32,0.5,-0.85548,0.00011,15.06345]
[1779886354766,32.31,75665.45,0.5,-0.85549,0.00011,15.06145]
[1779886359800,32.31,75663.69,0.5,-0.85566,0.00011,15.04892]
[1779886364835,32.32,75664.18,0.5,-0.85559,0.00011,15.05373]
[1779886368864,32.32,75669.91,0.5,-0.85497,0.00011,15.09829]
[1779886373898,32.32,75672.57,0.5,-0.85468,0.00011,15.11932]
[1779886378988,32.32,75674.65,0.5,-0.85445,0.00011,15.13566]
[1779886384975,32.32,75676.17,0.5,-0.85428,0.00011,15.14804]
[1779886389058,32.32,75682.02,0.5,-0.85365,0.00011,15.19322]
[1779886396053,32.32,75681.66,0.5,-0.85368,0.00011,15.19072]
[1779886402094,32.32,75679.21,0.5,-0.85394,0.00011,15.17225]
[1779886407130,32.32,75679.15,0.5,-0.85394,0.00011,15.17209]
[1779886412165,32.32,75681.2,0.5,-0.85375,0.00011,15.18403]
[1779886414178,32.32,75688.47,0.5,-0.85297,0.00011,15.24018]
[1779886419269,32.33,75691.85,0.5,-0.85259,0.00011,15.26691]
[1779886425255,32.33,75693.29,0.5,-0.85243,0.00011,15.27827]
[1779886427271,32.33,75685.49,0.5,-0.85327,0.00011,15.21843]
[1779886432305,32.33,75688.97,0.5,-0.85289,0.00011,15.24536]
[1779886437340,32.33,75692.22,0.5,-0.85254,0.00011,15.27038]
[1779886442375,32.33,75693.79,0.5,-0.85237,0.00011,15.28248]
[1779886445397,32.33,75699.36,0.5,-0.85177,0.00011,15.32544]
[1779886450434,32.33,75699.42,0.5,-0.85175,0.00011,15.32665]
[1779886455471,32.33,75700.37,0.5,-0.85163,0.00011,15.33488]
[1779886460508,32.33,75701.23,0.5,-0.85153,0.00011,15.34228]
[1779886465538,32.33,75698.9,0.5,-0.85177,0.00011,15.3249]
[1779886470580,32.33,75699.39,0.5,-0.85171,0.00011,15.32962]
[1779886475615,32.34,75699.45,0.5,-0.85172,0.00011,15.32706]
[1779886480652,32.34,75701.78,0.5,-0.85145,0.00011,15.3459]
[1779886485686,32.34,75704.23,0.5,-0.85117,0.00011,15.36564]
[1779886490722,32.34,75704.77,0.5,-0.8511,0.00011,15.37074]
[1779886495757,32.34,75704.79,0.5,-0.85108,0.00011,15.37187]
[1779886500793,32.35,75708.78,0.5,-0.85064,0.00011,15.40341]
[1779886501800,32.35,75701.66,0.5,-0.85141,0.00011,15.34874]
[1779886502805,32.35,75695.54,0.5,-0.85207,0.00011,15.30181]
[1779886503814,32.35,75690.54,0.5,-0.85261,0.00011,15.26355]
[1779886505827,32.35,75682.14,0.5,-0.85351,0.00011,15.19942]
[1779886506834,32.35,75680.76,0.5,-0.85365,0.00011,15.18905]
[1779886511869,32.35,75679.49,0.5,-0.85377,0.00011,15.18035]
[1779886513882,32.35,75685.02,0.5,-0.85318,0.00011,15.22306]
[1779886518918,32.35,75682.56,0.5,-0.85343,0.00011,15.20486]
[1779886521939,32.35,75677.25,0.5,-0.85399,0.00011,15.16456]
[1779886523952,32.35,75673.95,0.5,-0.85434,0.00011,15.13947]
[1779886528988,32.35,75674.31,0.5,-0.8543,0.00011,15.14273]
[1779886534024,32.35,75673.73,0.5,-0.85438,0.00011,15.13473]
[1779886539057,32.35,75673.7,0.5,-0.85438,0.00011,15.13494]
[1779886544093,32.35,75671.98,0.5,-0.85456,0.00011,15.12217]
[1779886547114,32.35,75665.45,0.5,-0.85525,0.00011,15.0725]
[1779886549128,32.36,75655.93,0.5,-0.85625,0.00011,15.00004]
[1779886550235,32.36,75646.43,0.5,-0.85725,0.00011,14.9277]
[1779886552151,32.36,75639.89,0.5,-0.85793,0.0001,14.87817]
[1779886553157,32.36,75638.29,0.5,-0.8581,0.0001,14.86627]
[1779886558192,32.36,75644.86,0.5,-0.85738,0.00011,14.91806]
[1779886563227,32.36,75653.21,0.5,-0.85648,0.00011,14.98327]
[1779886568262,32.37,75653.38,0.5,-0.85645,0.00011,14.98577]
[1779886573297,32.37,75655.4,0.5,-0.85621,0.00011,15.00258]
[1779886578332,32.37,75657.81,0.5,-0.85594,0.00011,15.02257]
[1779886580356,32.37,75648.97,0.5,-0.85686,0.00011,14.95561]
[1779886582368,32.37,75642.38,0.5,-0.85755,0.00011,14.90587]
[1779886583375,32.37,75640.41,0.5,-0.85775,0.00011,14.89118]
[1779886588411,32.38,75642.68,0.5,-0.85749,0.00011,14.9104]
[1779886593449,32.38,75638.38,0.5,-0.85794,0.0001,14.87537]
[1779886594466,32.38,75628.44,0.5,-0.85898,0.0001,14.79991]
[1779886595464,32.38,75619.28,0.5,-0.85992,0.0001,14.7308]
[1779886600565,32.39,75618.34,0.5,-0.86,0.0001,14.72505]
[1779886607550,32.39,75617.65,0.5,-0.86002,0.0001,14.72375]
[1779886612585,32.4,75613.91,0.5,-0.86037,0.0001,14.69787]
[1779886617621,32.4,75617.17,0.5,-0.85999,0.0001,14.72534]
[1779886622657,32.41,75622.6,0.5,-0.85939,0.0001,14.76917]
[1779886627755,32.41,75619.73,0.5,-0.85965,0.0001,14.74994]
[1779886633732,32.42,75617.84,0.5,-0.85981,0.0001,14.73849]
[1779886638767,32.42,75618.18,0.5,-0.85974,0.0001,14.7436]
[1779886643802,32.43,75620.09,0.5,-0.85951,0.0001,14.76063]
[1779886648838,32.43,75618.29,0.5,-0.85966,0.0001,14.74943]
[1779886654880,32.44,75619.24,0.5,-0.85955,0.0001,14.75565]
[1779886659915,32.44,75619.1,0.5,-0.85953,0.0001,14.7571]
[1779886664957,32.45,75618.17,0.5,-0.85959,0.0001,14.75243]
[1779886669992,32.45,75619.97,0.5,-0.85937,0.0001,14.76841]
[1779886675036,32.45,75621.11,0.5,-0.85922,0.0001,14.77937]
[1779886680063,32.46,75623.72,0.5,-0.85891,0.0001,14.80169]
[1779886685098,32.46,75624.99,0.5,-0.85875,0.0001,14.81383]
[1779886690133,32.46,75626.91,0.5,-0.85853,0.0001,14.82927]
[1779886695167,32.47,75632.02,0.5,-0.85799,0.0001,14.86855]
[1779886700203,32.47,75634.25,0.5,-0.85776,0.0001,14.88583]
[1779886705238,32.47,75635.74,0.5,-0.8576,0.0001,14.8975]
[1779886707254,32.47,75630.59,0.5,-0.85813,0.0001,14.85844]
[1779886708260,32.47,75625.25,0.5,-0.85869,0.0001,14.81794]
[1779886713295,32.47,75624.87,0.5,-0.85875,0.0001,14.81184]
[1779886718387,32.47,75622.07,0.5,-0.85903,0.0001,14.79126]
[1779886724370,32.47,75620.77,0.5,-0.85915,0.0001,14.78216]
[1779886729406,32.47,75619.83,0.5,-0.85925,0.0001,14.77534]
[1779886734441,32.47,75617.45,0.5,-0.85949,0.0001,14.75729]
[1779886739476,32.47,75617.41,0.5,-0.85949,0.0001,14.75744]
[1779886744510,32.47,75621.37,0.5,-0.85908,0.0001,14.78783]
[1779886749549,32.47,75619.28,0.5,-0.8593,0.0001,14.77158]
[1779886751561,32.47,75611.74,0.5,-0.86008,0.0001,14.71419]
[1779886756597,32.47,75606.74,0.5,-0.8606,0.0001,14.67637]
[1779886761631,32.47,75608.05,0.5,-0.86046,0.0001,14.68651]
[1779886766666,32.47,75600.37,0.5,-0.86125,0.0001,14.62829]
[1779886767673,32.47,75596.13,0.5,-0.86168,0.0001,14.5962]
[1779886769687,32.47,75591.48,0.5,-0.86216,0.0001,14.56124]
[1779886774727,32.48,75595.81,0.5,-0.86173,0.0001,14.59105]
[1779886779757,32.48,75595.67,0.5,-0.86174,0.0001,14.59064]
[1779886784793,32.48,75593.1,0.5,-0.86199,0.0001,14.57157]
[1779886789828,32.48,75592.21,0.5,-0.86208,0.0001,14.5654]
[1779886794866,32.48,75590.79,0.5,-0.86222,0.0001,14.55504]
[1779886799898,32.48,75587.59,0.5,-0.86254,0.0001,14.53138]
[1779886803930,32.48,75593.26,0.5,-0.86195,0.0001,14.57473]
[1779886804936,32.48,75614.85,0.5,-0.85972,0.0001,14.73877]
[1779886805946,32.48,75632.31,0.5,-0.8579,0.0001,14.8716]
[1779886806956,32.48,75639.89,0.5,-0.85711,0.00011,14.92929]
[1779886807959,32.48,75650.24,0.5,-0.85602,0.00011,15.00815]
[1779886809050,32.48,75661.37,0.5,-0.85484,0.00011,15.09275]
[1779886809972,32.48,75658.4,0.5,-0.85516,0.00011,15.06985]
[1779886815012,32.48,75664.03,0.5,-0.85458,0.00011,15.11132]
[1779886818031,32.48,75658.57,0.5,-0.85518,0.00011,15.06858]
[1779886819120,32.48,75659.3,0.5,-0.85511,0.00011,15.07376]
[1779886820045,32.47,75659.3,0.5,-0.85511,0.00011,15.07362]
[1779886821051,32.47,75668.01,0.5,-0.85419,0.00011,15.13985]
[1779886822059,32.47,75666.89,0.5,-0.85431,0.00011,15.13101]
[1779886825083,32.47,75656.97,0.5,-0.85538,0.00011,15.05414]
[1779886826090,32.47,75652.51,0.5,-0.85586,0.00011,15.01977]
[1779886828103,32.47,75650.31,0.5,-0.8561,0.00011,15.00233]
[1779886833145,32.47,75644.75,0.5,-0.85673,0.00011,14.95501]
[1779886835150,32.47,75643.79,0.5,-0.85684,0.00011,14.94728]
[1779886838171,32.47,75652.22,0.5,-0.85596,0.00011,15.01087]
[1779886839261,32.47,75658.59,0.5,-0.85529,0.00011,15.05915]
[1779886842199,32.46,75660.19,0.5,-0.85513,0.00011,15.07029]
[1779886847236,32.46,75662.31,0.5,-0.85493,0.00011,15.08455]
[1779886852270,32.46,75658.82,0.5,-0.85533,0.00011,15.05612]
[1779886857309,32.45,75660.36,0.5,-0.85519,0.00011,15.06617]
[1779886859401,32.45,75646.1,0.5,-0.85671,0.00011,14.95675]
[1779886861336,32.45,75642.86,0.5,-0.85706,0.00011,14.93156]
[1779886864356,32.45,75639.12,0.5,-0.85745,0.0001,14.90271]
[1779886869470,32.45,75645.73,0.5,-0.85676,0.00011,14.95264]
[1779886873418,32.45,75654.35,0.5,-0.85586,0.00011,15.01776]
[1779886874427,32.45,75651.89,0.5,-0.85613,0.00011,14.99875]
[1779886875432,32.45,75644.21,0.5,-0.85694,0.00011,14.93998]
[1779886876440,32.45,75639.65,0.5,-0.85742,0.00011,14.90499]
[1779886878454,32.45,75637.66,0.5,-0.85764,0.0001,14.88946]
[1779886883489,32.44,75639.07,0.5,-0.8575,0.0001,14.89923]
[1779886888525,32.44,75637.93,0.5,-0.85764,0.0001,14.88945]
[1779886893558,32.44,75637.14,0.5,-0.85777,0.0001,14.87839]
[1779886898592,32.44,75637.29,0.5,-0.85776,0.0001,14.87857]
[1779886903627,32.44,75629.91,0.5,-0.85855,0.0001,14.82134]
[1779886908663,32.44,75624.36,0.5,-0.85914,0.0001,14.77837]
[1779886909750,32.44,75603.8,0.5,-0.86127,0.0001,14.62185]
[1779886910677,32.44,75603.8,0.5,-0.86127,0.0001,14.62169]
[1779886911688,32.44,75597.89,0.5,-0.86189,0.0001,14.57662]
[1779886912690,32.43,75596.59,0.5,-0.86202,0.0001,14.56665]
[1779886915712,32.43,75591.35,0.5,-0.86256,0.0001,14.5266]
[1779886916719,32.43,75586.15,0.5,-0.8631,0.0001,14.48694]
[1779886918733,32.43,75582.29,0.5,-0.8635,0.0001,14.45742]
[1779886922762,32.43,75587.58,0.5,-0.86296,0.0001,14.49717]
[1779886924776,32.43,75593.15,0.5,-0.86239,0.0001,14.53949]
[1779886929892,32.43,75588.02,0.5,-0.86292,0.0001,14.50042]
[1779886935853,32.43,75592.46,0.5,-0.86246,0.0001,14.53426]
[1779886939962,32.43,75599.9,0.5,-0.86169,0.0001,14.5908]
[1779886941896,32.43,75602.8,0.5,-0.8614,0.0001,14.61275]
[1779886946931,32.43,75602.94,0.5,-0.86139,0.0001,14.61315]
[1779886950036,32.43,75615.17,0.5,-0.86013,0.0001,14.70572]
[1779886951967,32.43,75620.18,0.5,-0.85965,0.0001,14.73964]
[1779886955996,32.43,75619.82,0.5,-0.85969,0.0001,14.73656]
[1779886961030,32.43,75618.86,0.5,-0.85979,0.0001,14.72886]
[1779886964051,32.43,75613.22,0.5,-0.86038,0.0001,14.68558]
[1779886967073,32.43,75623.49,0.5,-0.85932,0.0001,14.76356]
[1779886968081,32.43,75636.96,0.5,-0.85791,0.0001,14.86633]
[1779886969086,32.43,75637.52,0.5,-0.85785,0.0001,14.87054]
[1779886974123,32.43,75635.72,0.5,-0.85805,0.0001,14.85641]
[1779886979158,32.43,75636.3,0.5,-0.858,0.0001,14.85995]
[1779886984194,32.42,75637.01,0.5,-0.85793,0.0001,14.8646]
[1779886986206,32.42,75630.35,0.5,-0.85864,0.0001,14.81331]
[1779886991328,32.42,75631.03,0.5,-0.85858,0.0001,14.81779]
[1779886997285,32.42,75631.1,0.5,-0.85858,0.0001,14.81748]
[1779887000306,32.42,75625.67,0.5,-0.85915,0.0001,14.77565]
[1779887005341,32.42,75628.16,0.5,-0.8589,0.0001,14.79405]
[1779887010375,32.42,75633.64,0.5,-0.85834,0.0001,14.83518]
[1779887013396,32.42,75639.14,0.5,-0.8578,0.0001,14.87256]
[1779887018431,32.42,75636.06,0.5,-0.85814,0.0001,14.84811]
[1779887023466,32.41,75635.05,0.5,-0.85825,0.0001,14.83966]
[1779887028501,32.41,75635.76,0.5,-0.85819,0.0001,14.84436]
[1779887031621,32.41,75629.14,0.5,-0.85889,0.0001,14.79348]
[1779887033536,32.41,75625.0,0.5,-0.85932,0.0001,14.76173]
[1779887035550,32.41,75617.22,0.5,-0.86013,0.0001,14.70245]
[1779887040585,32.41,75613.2,0.5,-0.86055,0.0001,14.67205]
[1779887045619,32.41,75606.96,0.5,-0.8612,0.0001,14.62413]
[1779887047634,32.41,75598.88,0.5,-0.86204,0.0001,14.56241]
[1779887049648,32.41,75597.03,0.5,-0.86222,0.0001,14.54843]
[1779887054683,32.41,75595.51,0.5,-0.86237,0.0001,14.53743]
[1779887056697,32.41,75587.9,0.5,-0.86315,0.0001,14.4797]
[1779887058710,32.41,75574.74,0.5,-0.8645,0.0001,14.37968]
[1779887059718,32.41,75573.45,0.5,-0.86463,0.0001,14.36992]
[1779887064753,32.41,75577.06,0.5,-0.86426,0.0001,14.39755]
[1779887069788,32.41,75577.46,0.5,-0.86421,0.0001,14.40078]
[1779887074823,32.41,75579.7,0.5,-0.86401,0.0001,14.41398]
[1779887079858,32.41,75578.84,0.5,-0.8641,0.0001,14.40762]
[1779887081979,32.41,75568.25,0.5,-0.86517,0.0001,14.32748]
[1779887082891,32.41,75568.38,0.5,-0.86516,0.0001,14.32863]
[1779887087919,32.41,75568.09,0.5,-0.86518,0.0001,14.32719]
[1779887092950,32.42,75565.18,0.5,-0.86546,0.0001,14.3058]
[1779887093957,32.42,75559.73,0.5,-0.86601,0.0001,14.26469]
[1779887095971,32.42,75555.42,0.5,-0.86644,0.0001,14.23239]
[1779887101007,32.42,75551.95,0.5,-0.86678,0.0001,14.20694]
[1779887106041,32.42,75550.55,0.5,-0.86691,0.0001,14.19739]
[1779887111080,32.42,75543.66,0.5,-0.86758,0.0001,14.14643]
[1779887112190,32.42,75534.23,0.5,-0.86852,0.0001,14.07551]
[1779887113093,32.42,75534.23,0.5,-0.86851,0.0001,14.07585]
[1779887115108,32.42,75535.76,0.5,-0.86835,0.0001,14.08796]
[1779887116114,32.42,75527.9,0.5,-0.86913,0.0001,14.02894]
[1779887117122,32.43,75525.47,0.5,-0.86937,0.0001,14.01099]
[1779887121165,32.43,75514.32,0.5,-0.87045,0.0001,13.92859]
[1779887122280,32.43,75503.79,0.5,-0.87148,0.0001,13.84988]
[1779887123171,32.43,75503.79,0.5,-0.87147,0.0001,13.85043]
[1779887127206,32.43,75481.74,0.5,-0.87359,0.0001,13.68729]
[1779887128234,32.44,75481.41,0.5,-0.87361,0.0001,13.68594]
[1779887129231,32.44,75473.14,0.5,-0.8744,0.0001,13.62473]
[1779887130240,32.44,75482.88,0.5,-0.87345,0.0001,13.6977]
[1779887131248,32.44,75493.08,0.5,-0.87248,0.0001,13.77107]
[1779887132365,32.44,75511.02,0.5,-0.87071,0.0001,13.90673]
[1779887133260,32.44,75511.02,0.5,-0.8707,0.0001,13.90745]
[1779887134267,32.44,75516.21,0.5,-0.87018,0.0001,13.94729]
[1779887135274,32.44,75521.07,0.5,-0.86969,0.0001,13.98455]
[1779887136281,32.45,75525.94,0.5,-0.86919,0.0001,14.02227]
[1779887141316,32.45,75535.43,0.5,-0.86823,0.0001,14.09556]
[1779887146350,32.45,75538.28,0.5,-0.86792,0.0001,14.11845]
[1779887151385,32.45,75541.09,0.5,-0.86762,0.0001,14.14106]
[1779887152505,32.46,75554.7,0.5,-0.86625,0.0001,14.24428]
[1779887154407,32.46,75559.66,0.5,-0.86574,0.0001,14.2825]
[1779887156422,32.46,75564.39,0.5,-0.86526,0.0001,14.31869]
[1779887158435,32.46,75569.03,0.5,-0.86479,0.0001,14.35401]
[1779887159440,32.46,75574.72,0.5,-0.86421,0.0001,14.39715]
[1779887160448,32.46,75575.25,0.5,-0.86415,0.0001,14.40116]
[1779887162576,32.46,75569.89,0.5,-0.8647,0.0001,14.36055]
[1779887164476,32.46,75563.53,0.5,-0.86534,0.0001,14.31247]
[1779887165484,32.46,75553.83,0.5,-0.86632,0.0001,14.23923]
[1779887166491,32.46,75548.61,0.5,-0.86684,0.0001,14.19988]
[1779887169517,32.46,75547.48,0.5,-0.86695,0.0001,14.19177]
[1779887174554,32.46,75546.5,0.5,-0.86704,0.0001,14.1851]
[1779887179591,32.46,75544.45,0.5,-0.86723,0.0001,14.17043]
[1779887184626,32.46,75542.98,0.5,-0.86737,0.0001,14.16032]
[1779887187647,32.46,75536.33,0.5,-0.86802,0.0001,14.11085]
[1779887192788,32.47,75536.44,0.5,-0.86802,0.0001,14.10918]
[1779887194704,32.47,75530.29,0.5,-0.86862,0.0001,14.06345]
[1779887195712,32.47,75527.63,0.5,-0.86888,0.0001,14.04389]
[1779887199739,32.47,75534.16,0.5,-0.8682,0.0001,14.09523]
[1779887204775,32.48,75535.5,0.5,-0.86805,0.0001,14.10685]
[1779887205781,32.48,75543.16,0.5,-0.86728,0.0001,14.16491]
[1779887206788,32.48,75544.99,0.5,-0.86709,0.0001,14.17892]
[1779887210817,32.48,75550.11,0.5,-0.86657,0.0001,14.21818]
[1779887214843,32.48,75552.07,0.5,-0.86637,0.0001,14.23332]
[1779887216858,32.48,75536.39,0.5,-0.86794,0.0001,14.11517]
[1779887217866,32.48,75519.04,0.5,-0.86966,0.0001,13.9845]
[1779887218872,32.48,75511.08,0.5,-0.87044,0.0001,13.92511]
[1779887219879,32.48,75515.55,0.5,-0.86999,0.0001,13.9593]
[1779887221893,32.48,75522.04,0.5,-0.86933,0.0001,14.00931]
[1779887223908,32.48,75525.9,0.5,-0.86894,0.0001,14.03915]
[1779887227934,32.49,75516.98,0.5,-0.86982,0.0001,13.97264]
[1779887228943,32.49,75519.53,0.5,-0.86956,0.0001,13.99208]
[1779887233976,32.49,75522.49,0.5,-0.86925,0.0001,14.01572]
[1779887239015,32.49,75517.77,0.5,-0.86969,0.0001,13.98225]
[1779887243140,32.5,75510.49,0.5,-0.87038,0.0001,13.9294]
[1779887249084,32.5,75506.85,0.5,-0.8707,0.0001,13.90487]
[1779887254120,32.5,75507.23,0.5,-0.87067,0.0001,13.90589]
[1779887259155,32.51,75493.65,0.5,-0.87197,0.0001,13.80611]
[1779887260162,32.51,75486.78,0.5,-0.87263,0.0001,13.75496]
[1779887261169,32.51,75488.38,0.5,-0.87247,0.0001,13.76736]
[1779887262176,32.51,75481.72,0.5,-0.87311,0.0001,13.71789]
[1779887263280,32.51,75480.79,0.5,-0.8732,0.0001,13.71141]
[1779887267211,32.51,75488.26,0.5,-0.87245,0.0001,13.76931]
[1779887268218,32.52,75490.82,0.5,-0.87219,0.0001,13.78888]
[1779887271240,32.52,75497.24,0.5,-0.87155,0.0001,13.83801]
[1779887276278,32.52,75494.28,0.5,-0.87182,0.0001,13.81725]
[1779887281312,32.52,75499.23,0.5,-0.87132,0.0001,13.85573]
[1779887283424,32.52,75504.33,0.5,-0.87081,0.0001,13.89467]
[1779887286348,32.52,75500.29,0.5,-0.8712,0.0001,13.86466]
[1779887287355,32.52,75493.7,0.5,-0.87184,0.0001,13.8155]
[1779887288362,32.52,75493.02,0.5,-0.87191,0.0001,13.81074]
[1779887289369,32.53,75486.55,0.5,-0.87253,0.0001,13.76263]
[1779887290375,32.53,75483.38,0.5,-0.87283,0.0001,13.73934]
[1779887295413,32.53,75482.13,0.5,-0.87292,0.0001,13.7329]
[1779887300447,32.54,75481.54,0.5,-0.87294,0.0001,13.73076]
[1779887303566,32.54,75465.38,0.5,-0.87449,0.0001,13.61099]
[1779887304475,32.54,75465.38,0.5,-0.87449,0.0001,13.61123]
[1779887305482,32.54,75466.47,0.5,-0.87438,0.0001,13.61967]
[1779887310516,32.54,75468.75,0.5,-0.87413,0.0001,13.63914]
[1779887313637,32.54,75462.3,0.5,-0.87476,0.0001,13.58851]
[1779887315551,32.55,75459.76,0.5,-0.87499,0.0001,13.57074]
[1779887320585,32.55,75463.0,0.5,-0.87464,0.0001,13.59787]
[1779887323706,32.55,75453.12,0.5,-0.87557,0.0001,13.52545]
[1779887329650,32.56,75454.35,0.5,-0.87541,0.0001,13.5373]
[1779887333786,32.56,75446.08,0.5,-0.87618,0.0001,13.47755]
[1779887335694,32.56,75445.89,0.5,-0.87619,0.0001,13.47685]
[1779887337713,32.57,75451.68,0.5,-0.87562,0.0001,13.52101]
[1779887339724,32.57,75454.14,0.5,-0.87537,0.0001,13.5405]
[1779887344760,32.57,75451.79,0.5,-0.87557,0.0001,13.52543]
[1779887346790,32.57,75441.78,0.5,-0.87651,0.0001,13.45184]
[1779887347786,32.57,75442.07,0.5,-0.87647,0.0001,13.45446]
[1779887349809,32.58,75449.63,0.5,-0.87574,0.0001,13.51198]
[1779887351815,32.58,75440.21,0.5,-0.87662,0.0001,13.44278]
[1779887352821,32.58,75436.15,0.5,-0.877,9e-05,13.41307]
[1779887355843,32.58,75433.42,0.5,-0.87724,9e-05,13.39434]
[1779887360881,32.59,75428.61,0.5,-0.87766,9e-05,13.36132]
[1779887365915,32.59,75425.83,0.5,-0.87789,9e-05,13.34352]
[1779887369941,32.6,75421.11,0.5,-0.8783,9e-05,13.31101]
[1779887370950,32.6,75412.09,0.5,-0.87914,9e-05,13.24488]
[1779887371956,32.6,75409.97,0.5,-0.87936,9e-05,13.22598]
[1779887374976,32.6,75410.32,0.5,-0.8793,9e-05,13.23075]
[1779887380038,32.61,75417.37,0.5,-0.87859,9e-05,13.28653]
[1779887381046,32.61,75423.95,0.5,-0.87795,9e-05,13.33655]
[1779887385072,32.61,75418.07,0.5,-0.87848,9e-05,13.29491]
[1779887388094,32.62,75425.71,0.5,-0.87774,9e-05,13.35346]
[1779887389101,32.62,75430.72,0.5,-0.87725,9e-05,13.39116]
[1779887391115,32.62,75430.94,0.5,-0.87722,9e-05,13.39381]
[1779887396150,32.62,75423.94,0.5,-0.87785,9e-05,13.34453]
[1779887398165,32.63,75418.09,0.5,-0.87838,9e-05,13.30245]
[1779887401186,32.63,75410.9,0.5,-0.87903,9e-05,13.25124]
[1779887404293,32.63,75419.79,0.5,-0.87817,9e-05,13.31901]
[1779887406223,32.64,75420.19,0.5,-0.87812,9e-05,13.32316]
[1779887408262,32.64,75428.74,0.5,-0.8773,9e-05,13.38763]
[1779887409269,32.64,75434.48,0.5,-0.87674,9e-05,13.43115]
[1779887414368,32.64,75431.78,0.5,-0.87697,9e-05,13.41294]
[1779887418346,32.65,75430.23,0.5,-0.87709,9e-05,13.40338]
[1779887423381,32.65,75421.25,0.5,-0.87791,9e-05,13.33938]
[1779887424439,32.65,75406.72,0.5,-0.87926,9e-05,13.23257]
[1779887425394,32.65,75406.72,0.5,-0.87926,9e-05,13.23316]
[1779887428419,32.66,75412.45,0.5,-0.8787,9e-05,13.27737]
[1779887433452,32.66,75415.04,0.5,-0.87845,9e-05,13.29537]
[1779887438488,32.67,75418.45,0.5,-0.87809,9e-05,13.32361]
[1779887441559,32.67,75419.01,0.5,-0.87801,9e-05,13.32957]
[1779887443526,32.67,75424.37,0.5,-0.87749,9e-05,13.37057]
[1779887448558,32.68,75425.17,0.5,-0.87737,9e-05,13.37947]
[1779887451630,32.68,75430.9,0.5,-0.87681,9e-05,13.42356]
[1779887455607,32.68,75434.21,0.5,-0.87647,9e-05,13.44996]
[1779887460643,32.69,75434.32,0.5,-0.87643,9e-05,13.45284]
[1779887461702,32.69,75439.8,0.5,-0.87591,0.0001,13.49385]
[1779887463665,32.69,75444.01,0.5,-0.87549,0.0001,13.52629]
[1779887466688,32.69,75443.78,0.5,-0.8755,0.0001,13.52582]
[1779887469712,32.69,75438.76,0.5,-0.87596,0.0001,13.48989]
[1779887471774,32.7,75433.13,0.5,-0.87649,9e-05,13.44866]
[1779887474744,32.7,75428.95,0.5,-0.87686,9e-05,13.41934]
[1779887478769,32.7,75418.92,0.5,-0.87778,9e-05,13.34682]
[1779887479777,32.7,75417.37,0.5,-0.87792,9e-05,13.3358]
[1779887484811,32.71,75420.97,0.5,-0.87756,9e-05,13.36457]
[1779887489846,32.71,75422.48,0.5,-0.87738,9e-05,13.37827]
[1779887494884,32.71,75425.26,0.5,-0.87712,9e-05,13.39726]
[1779887499919,32.72,75427.67,0.5,-0.87686,9e-05,13.41724]
[1779887504952,32.72,75426.91,0.5,-0.87691,9e-05,13.41367]
[1779887509988,32.73,75427.44,0.5,-0.87683,9e-05,13.41958]
[1779887515022,32.73,75425.2,0.5,-0.87702,9e-05,13.40499]
[1779887520060,32.73,75425.59,0.5,-0.87695,9e-05,13.40993]
[1779887525096,32.74,75423.36,0.5,-0.87714,9e-05,13.3956]
[1779887529123,32.74,75428.52,0.5,-0.87663,9e-05,13.43552]
[1779887534158,32.74,75431.47,0.5,-0.87632,9e-05,13.45922]
[1779887539193,32.75,75427.25,0.5,-0.8767,9e-05,13.42976]
[1779887544228,32.75,75427.67,0.5,-0.87663,9e-05,13.43479]
[1779887549267,32.75,75429.87,0.5,-0.8764,9e-05,13.45294]
[1779887554298,32.76,75428.45,0.5,-0.87654,9e-05,13.44011]
[1779887559333,32.76,75425.91,0.5,-0.87676,9e-05,13.42293]
[1779887561422,32.76,75419.34,0.5,-0.87737,9e-05,13.3751]
[1779887565375,32.76,75414.09,0.5,-0.87785,9e-05,13.33737]
[1779887567389,32.76,75410.1,0.5,-0.87822,9e-05,13.30864]
[1779887570411,32.76,75417.26,0.5,-0.87753,9e-05,13.36256]
[1779887575448,32.77,75419.79,0.5,-0.87727,9e-05,13.38274]
[1779887580484,32.77,75422.96,0.5,-0.87696,9e-05,13.40762]
[1779887583505,32.77,75417.8,0.5,-0.87743,9e-05,13.37048]
[1779887588541,32.77,75411.53,0.5,-0.87799,9e-05,13.32612]
[1779887589546,32.78,75405.53,0.5,-0.87855,9e-05,13.28233]
[1779887590554,32.78,75407.12,0.5,-0.8784,9e-05,13.29452]
[1779887593578,32.78,75396.22,0.5,-0.87939,9e-05,13.21573]
[1779887594593,32.78,75391.31,0.5,-0.87984,9e-05,13.1801]
[1779887595593,32.78,75382.65,0.5,-0.88064,9e-05,13.11693]
[1779887596599,32.78,75377.76,0.5,-0.88109,9e-05,13.08151]
[1779887600627,32.78,75368.74,0.5,-0.88189,9e-05,13.01745]
[1779887601704,32.79,75369.52,0.5,-0.88181,9e-05,13.02364]
[1779887604656,32.79,75379.79,0.5,-0.88085,9e-05,13.10026]
[1779887605664,32.79,75382.37,0.5,-0.8806,9e-05,13.11981]
[1779887610698,32.79,75371.81,0.5,-0.88154,9e-05,13.04542]
[1779887611776,32.8,75363.14,0.5,-0.88235,9e-05,12.97853]
[1779887613720,32.8,75361.04,0.5,-0.88253,9e-05,12.96423]
[1779887618754,32.8,75365.34,0.5,-0.88211,9e-05,12.99806]
[1779887623789,32.81,75359.9,0.5,-0.88258,9e-05,12.96062]
[1779887625802,32.81,75349.67,0.5,-0.8835,9e-05,12.88692]
[1779887627821,32.81,75348.55,0.5,-0.88358,9e-05,12.87983]
[1779887632858,32.81,75346.8,0.5,-0.8837,9e-05,12.8701]
[1779887635877,32.82,75337.9,0.5,-0.88448,9e-05,12.80775]
[1779887636883,32.82,75331.08,0.5,-0.88509,9e-05,12.75816]
[1779887637890,32.82,75327.8,0.5,-0.88538,9e-05,12.73471]
[1779887638897,32.82,75324.63,0.5,-0.88566,9e-05,12.71215]
[1779887640912,32.82,75326.41,0.5,-0.88549,9e-05,12.72607]
[1779887641988,32.82,75334.44,0.5,-0.88475,9e-05,12.78548]
[1779887642926,32.82,75334.44,0.5,-0.88474,9e-05,12.78606]
[1779887645947,32.83,75325.27,0.5,-0.88555,9e-05,12.72095]
[1779887648966,32.83,75321.43,0.5,-0.88587,9e-05,12.6946]
[1779887650981,32.83,75318.78,0.5,-0.8861,9e-05,12.6765]
[1779887654003,32.83,75309.34,0.5,-0.88692,9e-05,12.6098]
[1779887655017,32.84,75305.03,0.5,-0.88729,9e-05,12.57919]
[1779887660050,32.84,75308.53,0.5,-0.88694,9e-05,12.60748]
[1779887665085,32.85,75311.89,0.5,-0.8866,9e-05,12.63501]
[1779887667097,32.85,75319.27,0.5,-0.88593,9e-05,12.68978]
[1779887668104,32.85,75319.78,0.5,-0.88588,9e-05,12.69406]
[1779887671159,32.85,75326.66,0.5,-0.88527,9e-05,12.74187]
[1779887672210,32.85,75337.12,0.5,-0.88432,9e-05,12.81847]
[1779887674168,32.86,75344.37,0.5,-0.88365,9e-05,12.87252]
[1779887675174,32.86,75344.96,0.5,-0.88359,9e-05,12.87739]
[1779887680205,32.86,75344.56,0.5,-0.88359,9e-05,12.87712]
[1779887682274,32.86,75350.55,0.5,-0.88304,9e-05,12.92143]
[1779887685241,32.86,75346.3,0.5,-0.88341,9e-05,12.89132]
[1779887687255,32.87,75340.9,0.5,-0.88389,9e-05,12.85268]
[1779887692344,32.87,75340.67,0.5,-0.88389,9e-05,12.85273]
[1779887698331,32.87,75344.6,0.5,-0.88351,9e-05,12.88327]
[1779887702416,32.87,75334.91,0.5,-0.88437,9e-05,12.81397]
[1779887704373,32.88,75326.97,0.5,-0.88508,9e-05,12.75699]
[1779887705380,32.88,75320.71,0.5,-0.88563,9e-05,12.71205]
[1779887706388,32.88,75323.15,0.5,-0.88541,9e-05,12.73025]
[1779887707398,32.88,75328.65,0.5,-0.88491,9e-05,12.77063]
[1779887709409,32.88,75327.06,0.5,-0.88504,9e-05,12.75994]
[1779887711425,32.88,75322.42,0.5,-0.88544,9e-05,12.72722]
[1779887712486,32.88,75330.22,0.5,-0.88474,9e-05,12.78427]
[1779887714444,32.88,75330.95,0.5,-0.88466,9e-05,12.79038]
[1779887716457,32.88,75321.71,0.5,-0.88548,9e-05,12.72413]
[1779887717464,32.89,75316.95,0.5,-0.8859,9e-05,12.69011]
[1779887719478,32.89,75313.23,0.5,-0.88622,9e-05,12.66422]
[1779887722499,32.89,75322.69,0.5,-0.88535,9e-05,12.73438]
[1779887723506,32.89,75328.12,0.5,-0.88486,9e-05,12.77421]
[1779887724510,32.89,75329.19,0.5,-0.88476,9e-05,12.78237]
[1779887726529,32.89,75334.76,0.5,-0.88425,9e-05,12.82351]
[1779887727534,32.89,75328.13,0.5,-0.88484,9e-05,12.77569]
[1779887728542,32.89,75321.54,0.5,-0.88543,9e-05,12.72827]
[1779887729548,32.89,75321.45,0.5,-0.88543,9e-05,12.72805]
[1779887731564,32.9,75316.21,0.5,-0.88592,9e-05,12.68697]
[1779887736599,32.9,75318.94,0.5,-0.88564,9e-05,12.70944]
[1779887737658,32.9,75324.02,0.5,-0.88519,9e-05,12.74624]
[1779887739622,32.9,75318.86,0.5,-0.88563,9e-05,12.71033]
[1779887744658,32.91,75317.36,0.5,-0.88573,9e-05,12.70191]
[1779887749694,32.91,75313.69,0.5,-0.88603,9e-05,12.6778]
[1779887751709,32.91,75305.6,0.5,-0.88674,9e-05,12.62037]
[1779887752770,32.91,75295.29,0.5,-0.88764,9e-05,12.54657]
[1779887753722,32.92,75295.29,0.5,-0.88763,9e-05,12.54725]
[1779887758759,32.92,75301.7,0.5,-0.88703,9e-05,12.59645]
[1779887761779,32.92,75296.36,0.5,-0.88748,9e-05,12.55983]
[1779887766815,32.93,75295.21,0.5,-0.88754,9e-05,12.55478]
[1779887771848,32.94,75292.19,0.5,-0.88776,9e-05,12.53632]
[1779887776884,32.94,75291.3,0.5,-0.8878,9e-05,12.53338]
[1779887780913,32.95,75297.07,0.5,-0.88726,9e-05,12.57758]
[1779887785946,32.95,75298.47,0.5,-0.88709,9e-05,12.59065]
[1779887790983,32.96,75299.64,0.5,-0.88696,9e-05,12.60195]
[1779887793057,32.96,75306.51,0.5,-0.88636,9e-05,12.64869]
[1779887796025,32.96,75315.55,0.5,-0.88554,9e-05,12.71548]
[1779887797026,32.96,75317.9,0.5,-0.88532,9e-05,12.73289]
[1779887801057,32.96,75312.18,0.5,-0.88581,9e-05,12.69316]
[1779887806093,32.97,75310.11,0.5,-0.88597,9e-05,12.68058]
[1779887808105,32.97,75303.48,0.5,-0.88654,9e-05,12.63376]
[1779887810120,32.97,75290.7,0.5,-0.88766,9e-05,12.54279]
[1779887811130,32.97,75272.04,0.5,-0.88929,9e-05,12.40934]
[1779887812136,32.98,75263.14,0.5,-0.89005,9e-05,12.34637]
[1779887813208,32.99,75280.13,0.5,-0.88846,9e-05,12.47682]
[1779887814155,32.99,75280.88,0.5,-0.88839,9e-05,12.48295]
[1779887815163,32.99,75288.04,0.5,-0.88775,9e-05,12.53508]
[1779887816164,32.99,75290.91,0.5,-0.88749,9e-05,12.55633]
[1779887821201,33.0,75287.89,0.5,-0.88772,9e-05,12.53754]
[1779887826236,33.0,75294.4,0.5,-0.8871,9e-05,12.58758]
[1779887831270,33.01,75305.79,0.5,-0.88606,9e-05,12.6727]
[1779887832277,33.01,75308.39,0.5,-0.88582,9e-05,12.69196]
[1779887837313,33.02,75308.75,0.5,-0.88575,9e-05,12.69722]
[1779887840334,33.02,75314.16,0.5,-0.88526,9e-05,12.73732]
[1779887842348,33.02,75319.93,0.5,-0.88472,9e-05,12.78063]
[1779887846374,33.02,75324.97,0.5,-0.88425,9e-05,12.81894]
[1779887851410,33.03,75326.84,0.5,-0.88408,9e-05,12.83096]
[1779887853490,33.03,75318.07,0.5,-0.88485,9e-05,12.76859]
[1779887855445,33.03,75315.48,0.5,-0.88507,9e-05,12.75112]
[1779887858459,33.03,75304.18,0.5,-0.88605,9e-05,12.67131]
[1779887860474,33.04,75294.77,0.5,-0.88687,9e-05,12.60478]
[1779887862487,33.04,75300.38,0.5,-0.88636,9e-05,12.64638]
[1779887866515,33.04,75306.26,0.5,-0.88581,9e-05,12.69089]
[1779887871551,33.05,75306.29,0.5,-0.88577,9e-05,12.69363]
[1779887873630,33.05,75315.53,0.5,-0.88494,9e-05,12.76124]
[1779887875578,33.05,75321.91,0.5,-0.88436,9e-05,12.80807]
[1779887880615,33.05,75326.3,0.5,-0.88394,9e-05,12.84135]
[1779887885648,33.06,75321.58,0.5,-0.88435,9e-05,12.8087]
[1779887890685,33.06,75322.96,0.5,-0.88421,9e-05,12.82016]
[1779887896726,33.06,75321.59,0.5,-0.88431,9e-05,12.81209]
[1779887901761,33.06,75320.52,0.5,-0.88438,9e-05,12.80588]
[1779887906795,33.07,75317.83,0.5,-0.8846,9e-05,12.78813]
[1779887911831,33.07,75321.55,0.5,-0.88428,9e-05,12.81255]
[1779887916867,33.07,75323.55,0.5,-0.88408,9e-05,12.82833]
[1779887921902,33.07,75323.17,0.5,-0.8841,9e-05,12.82697]
[1779887923981,33.07,75334.41,0.5,-0.88308,9e-05,12.90871]
[1779887925938,33.08,75336.86,0.5,-0.88286,9e-05,12.92671]
[1779887930985,33.08,75336.22,0.5,-0.8829,9e-05,12.92289]
[1779887936021,33.08,75338.39,0.5,-0.88269,9e-05,12.94012]
[1779887939041,33.08,75343.95,0.5,-0.88218,9e-05,12.98105]
[1779887941054,33.08,75350.96,0.5,-0.88153,9e-05,13.03233]
[1779887944124,33.08,75357.38,0.5,-0.88094,9e-05,13.07967]
[1779887950121,33.09,75355.52,0.5,-0.88109,9e-05,13.06779]
[1779887952134,33.09,75350.49,0.5,-0.88154,9e-05,13.03172]
[1779887954195,33.09,75343.3,0.5,-0.88219,9e-05,12.97977]
[1779887959185,33.09,75348.49,0.5,-0.88171,9e-05,13.0181]
[1779887961197,33.09,75352.95,0.5,-0.8813,9e-05,13.05055]
[1779887963216,33.09,75359.4,0.5,-0.88071,9e-05,13.09756]
[1779887965226,33.09,75362.85,0.5,-0.88039,9e-05,13.12282]
[1779887968248,33.09,75370.76,0.5,-0.87966,9e-05,13.18061]
[1779887969253,33.09,75374.89,0.5,-0.87928,9e-05,13.2109]
[1779887971267,33.09,75376.36,0.5,-0.87917,9e-05,13.2179]
[1779887976301,33.09,75374.05,0.5,-0.87938,9e-05,13.20172]
[1779887980331,33.09,75368.4,0.5,-0.87989,9e-05,13.16123]
[1779887985369,33.09,75367.24,0.5,-0.87998,9e-05,13.15385]
[1779887990412,33.1,75362.84,0.5,-0.88037,9e-05,13.12292]
[1779887993432,33.1,75361.12,0.5,-0.88052,9e-05,13.11131]
[1779887998467,33.1,75362.81,0.5,-0.88034,9e-05,13.12529]
[1779888003501,33.1,75369.34,0.5,-0.87973,9e-05,13.17328]
[1779888008537,33.1,75364.62,0.5,-0.88016,9e-05,13.13924]
[1779888009544,33.1,75355.05,0.5,-0.88104,9e-05,13.06955]
[1779888010552,33.1,75349.98,0.5,-0.8815,9e-05,13.03275]
[1779888011558,33.1,75343.91,0.5,-0.88205,9e-05,12.98895]
[1779888013572,33.1,75336.85,0.5,-0.88269,9e-05,12.93823]
[1779888018606,33.1,75337.56,0.5,-0.88261,9e-05,12.94437]
[1779888023642,33.11,75333.26,0.5,-0.88299,9e-05,12.91427]
[1779888028677,33.11,75335.3,0.5,-0.88279,9e-05,12.93003]
[1779888033713,33.11,75335.33,0.5,-0.88281,9e-05,12.9271]
[1779888037740,33.11,75343.03,0.5,-0.8821,9e-05,12.98328]
[1779888040761,33.11,75349.11,0.5,-0.88155,9e-05,13.02738]
[1779888045797,33.11,75349.06,0.5,-0.88155,9e-05,13.02715]
[1779888047815,33.11,75343.28,0.5,-0.88208,9e-05,12.98537]
[1779888048819,33.11,75334.09,0.5,-0.88291,9e-05,12.91897]
[1779888050834,33.11,75326.41,0.5,-0.8836,9e-05,12.86387]
[1779888055867,33.11,75324.29,0.5,-0.88377,9e-05,12.84976]
[1779888060902,33.12,75320.51,0.5,-0.8841,9e-05,12.82364]
[1779888061931,33.12,75300.2,0.5,-0.8859,9e-05,12.67766]
[1779888062918,33.12,75281.51,0.5,-0.88755,9e-05,12.54348]
[1779888063923,33.12,75277.41,0.5,-0.8879,9e-05,12.51524]
[1779888068962,33.12,75278.93,0.5,-0.88773,9e-05,12.52904]
[1779888069966,33.12,75270.77,0.5,-0.88844,9e-05,12.47104]
[1779888070975,33.13,75265.1,0.5,-0.88893,9e-05,12.43098]
[1779888076014,33.13,75261.49,0.5,-0.8892,9e-05,12.40816]
[1779888077024,33.13,75252.71,0.5,-0.88996,9e-05,12.34613]
[1779888078030,33.13,75247.1,0.5,-0.89044,9e-05,12.30671]
[1779888080046,33.13,75240.75,0.5,-0.89097,9e-05,12.26271]
[1779888085142,33.14,75242.43,0.5,-0.89079,9e-05,12.27759]
[1779888089107,33.14,75256.47,0.5,-0.88954,9e-05,12.38033]
[1779888091120,33.15,75250.72,0.5,-0.89006,9e-05,12.33635]
[1779888095218,33.15,75263.12,0.5,-0.88895,9e-05,12.4272]
[1779888097162,33.15,75265.44,0.5,-0.88873,9e-05,12.4451]
[1779888102197,33.16,75261.31,0.5,-0.88905,9e-05,12.41905]
[1779888107232,33.16,75262.65,0.5,-0.8889,9e-05,12.43132]
[1779888112267,33.17,75261.19,0.5,-0.889,9e-05,12.42321]
[1779888117302,33.17,75257.83,0.5,-0.88926,9e-05,12.40121]
[1779888122337,33.17,75257.15,0.5,-0.8893,9e-05,12.39832]
[1779888127372,33.18,75259.01,0.5,-0.88911,9e-05,12.41345]
[1779888132408,33.18,75257.79,0.5,-0.8892,9e-05,12.40652]
[1779888137443,33.18,75259.42,0.5,-0.88903,9e-05,12.42]
[1779888142478,33.19,75255.76,0.5,-0.88933,9e-05,12.39575]
[1779888145588,33.19,75262.43,0.5,-0.88873,9e-05,12.44447]
[1779888147512,33.19,75269.92,0.5,-0.88807,9e-05,12.49874]
[1779888148522,33.19,75277.26,0.5,-0.88742,9e-05,12.55173]
[1779888149528,33.19,75281.74,0.5,-0.88702,9e-05,12.58423]
[1779888150534,33.19,75274.54,0.5,-0.88765,9e-05,12.53295]
[1779888151544,33.19,75270.04,0.5,-0.88807,9e-05,12.49718]
[1779888153557,33.19,75264.82,0.5,-0.88852,9e-05,12.46059]
[1779888158592,33.2,75262.92,0.5,-0.88866,9e-05,12.44867]
[1779888162620,33.2,75256.43,0.5,-0.88921,9e-05,12.40378]
[1779888164632,33.2,75253.02,0.5,-0.88949,9e-05,12.38032]
[1779888169667,33.21,75253.74,0.5,-0.8894,9e-05,12.38793]
[1779888174704,33.21,75254.31,0.5,-0.88933,9e-05,12.39404]
[1779888179742,33.21,75253.91,0.5,-0.88934,9e-05,12.39325]
[1779888184781,33.22,75257.5,0.5,-0.889,9e-05,12.4207]
[1779888185868,33.22,75249.42,0.5,-0.88969,9e-05,12.36363]
[1779888189815,33.22,75256.58,0.5,-0.88905,9e-05,12.41628]
[1779888192837,33.22,75264.14,0.5,-0.88838,9e-05,12.47108]
[1779888197871,33.22,75262.65,0.5,-0.8885,9e-05,12.46182]
[1779888200892,33.22,75267.83,0.5,-0.88804,9e-05,12.49945]
[1779888204920,33.23,75275.7,0.5,-0.88734,9e-05,12.5564]
[1779888209955,33.23,75279.73,0.5,-0.88698,9e-05,12.58594]
[1779888214989,33.23,75282.84,0.5,-0.88672,9e-05,12.60501]
[1779888220025,33.23,75286.35,0.5,-0.8864,9e-05,12.63086]
[1779888224054,33.23,75280.07,0.5,-0.88695,9e-05,12.58649]
[1779888229088,33.23,75278.7,0.5,-0.88706,9e-05,12.57778]
[1779888230096,33.23,75272.87,0.5,-0.88757,9e-05,12.53633]
[1779888231103,33.23,75267.82,0.5,-0.888,9e-05,12.50052]
[1779888236222,33.24,75268.09,0.5,-0.88797,9e-05,12.50354]
[1779888242179,33.24,75270.14,0.5,-0.88777,9e-05,12.51926]
[1779888244193,33.24,75264.42,0.5,-0.88827,9e-05,12.47885]
[1779888249228,33.24,75261.67,0.5,-0.88849,9e-05,12.46036]
[1779888253257,33.24,75253.26,0.5,-0.88921,9e-05,12.40148]
[1779888258292,33.24,75253.04,0.5,-0.88921,9e-05,12.40141]
[1779888265340,33.25,75253.22,0.5,-0.88917,9e-05,12.40477]
[1779888270375,33.25,75258.39,0.5,-0.8887,9e-05,12.44298]
[1779888275409,33.25,75252.83,0.5,-0.8892,9e-05,12.40093]
[1779888280448,33.26,75255.96,0.5,-0.88891,9e-05,12.42474]
[1779888285483,33.26,75258.97,0.5,-0.88863,9e-05,12.44759]
[1779888290520,33.26,75259.65,0.5,-0.88855,9e-05,12.45376]
[1779888295556,33.26,75258.29,0.5,-0.88865,9e-05,12.44539]
[1779888299612,33.26,75264.68,0.5,-0.88809,9e-05,12.49195]
[1779888300601,33.27,75272.23,0.5,-0.88742,9e-05,12.54603]
[1779888302611,33.27,75263.88,0.5,-0.88815,9e-05,12.48648]
[1779888304633,33.27,75248.97,0.5,-0.88944,9e-05,12.38058]
[1779888305658,33.27,75235.25,0.5,-0.89063,9e-05,12.28322]
[1779888306800,33.27,75232.42,0.5,-0.89086,9e-05,12.264]
[1779888307652,33.27,75232.82,0.5,-0.89082,9e-05,12.26735]
[1779888312686,33.27,75234.47,0.5,-0.89065,9e-05,12.28107]
[1779888314700,33.27,75227.38,0.5,-0.89125,9e-05,12.23153]
[1779888315722,33.27,75223.7,0.5,-0.89156,9e-05,12.20587]
[1779888316869,33.27,75215.1,0.5,-0.89229,8e-05,12.14542]
[1779888317730,33.27,75215.1,0.5,-0.89228,8e-05,12.14566]
[1779888322764,33.28,75215.1,0.5,-0.89227,8e-05,12.14696]
[1779888324779,33.28,75225.05,0.5,-0.89141,9e-05,12.21783]
[1779888325786,33.28,75230.21,0.5,-0.89097,9e-05,12.25456]
[1779888326940,33.28,75231.31,0.5,-0.89087,9e-05,12.2627]
[1779888332835,33.28,75232.78,0.5,-0.89077,9e-05,12.26998]
[1779888334851,33.28,75224.09,0.5,-0.8915,9e-05,12.20902]
[1779888338891,33.28,75201.71,0.5,-0.89339,8e-05,12.05186]
[1779888339893,33.28,75180.16,0.5,-0.89519,8e-05,11.90102]
[1779888340900,33.29,75174.58,0.5,-0.89559,8e-05,11.86743]
[1779888341906,33.31,75180.48,0.5,-0.895,8e-05,11.91691]
[1779888342913,33.31,75170.24,0.5,-0.89585,8e-05,11.84565]
[1779888344928,33.32,75164.18,0.5,-0.89625,8e-05,11.81166]
[1779888347116,33.34,75173.74,0.5,-0.89535,8e-05,11.88679]
[1779888347948,33.34,75173.74,0.5,-0.89535,8e-05,11.88708]
[1779888350970,33.34,75180.02,0.5,-0.89482,8e-05,11.93187]
[1779888353992,33.34,75174.5,0.5,-0.89527,8e-05,11.89399]
[1779888359026,33.34,75173.32,0.5,-0.89534,8e-05,11.88745]
[1779888362060,33.34,75167.82,0.5,-0.89578,8e-05,11.85032]
[1779888363059,33.35,75156.98,0.5,-0.89667,8e-05,11.77521]
[1779888365083,33.35,75151.73,0.5,-0.89704,8e-05,11.74361]
[1779888366087,33.35,75136.4,0.5,-0.8983,8e-05,11.63718]
[1779888367256,33.36,75137.86,0.5,-0.89817,8e-05,11.64826]
[1779888368102,33.36,75138.35,0.5,-0.89812,8e-05,11.65212]
[1779888369110,33.36,75149.28,0.5,-0.89722,8e-05,11.72854]
[1779888371124,33.36,75165.69,0.5,-0.89586,8e-05,11.84378]
[1779888372131,33.36,75183.38,0.5,-0.89438,8e-05,11.96778]
[1779888377166,33.36,75180.01,0.5,-0.89464,8e-05,11.94598]
[1779888378173,33.36,75173.77,0.5,-0.89516,8e-05,11.90277]
[1779888384215,33.37,75172.04,0.5,-0.89527,8e-05,11.89329]
[1779888387236,33.37,75166.84,0.5,-0.89569,8e-05,11.85804]
[1779888389251,33.37,75174.78,0.5,-0.89502,8e-05,11.91417]
[1779888393282,33.37,75167.31,0.5,-0.89565,8e-05,11.85976]
[1779888394286,33.37,75152.5,0.5,-0.89687,8e-05,11.75706]
[1779888395305,33.38,75144.07,0.5,-0.89755,8e-05,11.69906]
[1779888396299,33.38,75138.42,0.5,-0.898,8e-05,11.6605]
[1779888400334,33.38,75146.35,0.5,-0.89733,8e-05,11.718]
[1779888404355,33.38,75141.01,0.5,-0.89774,8e-05,11.68317]
[1779888405362,33.39,75133.75,0.5,-0.89832,8e-05,11.63339]
[1779888410397,33.39,75133.91,0.5,-0.89828,8e-05,11.63667]
[1779888415432,33.39,75137.61,0.5,-0.89795,8e-05,11.66451]
[1779888419461,33.4,75145.25,0.5,-0.8973,8e-05,11.71973]
[1779888420473,33.4,75154.52,0.5,-0.89654,8e-05,11.7847]
[1779888421475,33.4,75161.77,0.5,-0.89593,8e-05,11.83561]
[1779888422482,33.4,75166.85,0.5,-0.89551,8e-05,11.87136]
[1779888427681,33.4,75159.99,0.5,-0.89605,8e-05,11.82526]
[1779888433561,33.41,75160.67,0.5,-0.89597,8e-05,11.83232]
[1779888438596,33.41,75158.27,0.5,-0.89614,8e-05,11.81759]
[1779888443631,33.41,75155.55,0.5,-0.89634,8e-05,11.80069]
[1779888445643,33.42,75149.27,0.5,-0.89685,8e-05,11.75789]
[1779888446651,33.42,75156.65,0.5,-0.89624,8e-05,11.8097]
[1779888447824,33.42,75163.44,0.5,-0.89567,8e-05,11.85738]
[1779888449673,33.42,75162.49,0.5,-0.89574,8e-05,11.85143]
[1779888454708,33.42,75157.49,0.5,-0.89616,8e-05,11.81445]
[1779888459742,33.42,75157.69,0.5,-0.89612,8e-05,11.81781]
[1779888461759,33.43,75150.38,0.5,-0.89667,8e-05,11.77127]
[1779888462765,33.43,75141.24,0.5,-0.89742,8e-05,11.70813]
[1779888463772,33.43,75133.93,0.5,-0.89801,8e-05,11.65777]
[1779888464780,33.43,75129.53,0.5,-0.89836,8e-05,11.62767]
[1779888468807,33.44,75127.3,0.5,-0.89853,8e-05,11.61367]
[1779888473848,33.44,75123.23,0.5,-0.89884,8e-05,11.5873]
[1779888478038,33.44,75118.07,0.5,-0.89923,8e-05,11.55348]
[1779888481911,33.44,75108.14,0.5,-0.90002,8e-05,11.48629]
[1779888482917,33.44,75105.91,0.5,-0.90019,8e-05,11.47141]
[1779888484928,33.45,75100.38,0.5,-0.90062,8e-05,11.43442]
[1779888486942,33.45,75117.95,0.5,-0.8992,8e-05,11.55642]
[1779888488111,33.45,75130.56,0.5,-0.89817,8e-05,11.6439]
[1779888488956,33.45,75130.56,0.5,-0.89817,8e-05,11.64424]
[1779888490991,33.45,75110.81,0.5,-0.89976,8e-05,11.50833]
[1779888491981,33.45,75094.85,0.5,-0.90101,8e-05,11.40078]
[1779888492990,33.45,75093.92,0.5,-0.90108,8e-05,11.3948]
[1779888493995,33.47,75096.37,0.5,-0.90075,8e-05,11.42316]
[1779888499030,33.48,75093.08,0.5,-0.90097,8e-05,11.40333]
[1779888501042,33.48,75098.7,0.5,-0.90051,8e-05,11.44296]
[1779888502051,33.48,75105.17,0.5,-0.89999,8e-05,11.48792]
[1779888503058,33.48,75112.04,0.5,-0.89943,8e-05,11.53563]
[1779888504064,33.48,75111.68,0.5,-0.89946,8e-05,11.53356]
[1779888509099,33.49,75107.26,0.5,-0.89979,8e-05,11.50535]
[1779888512120,33.49,75093.87,0.5,-0.90087,8e-05,11.41085]
[1779888513127,33.49,75090.81,0.5,-0.90111,8e-05,11.39044]
[1779888518363,33.5,75090.41,0.5,-0.9011,8e-05,11.39067]
[1779888524216,33.5,75092.45,0.5,-0.9009,8e-05,11.4082]
[1779888529251,33.51,75091.97,0.5,-0.9009,8e-05,11.40782]
[1779888534286,33.51,75089.24,0.5,-0.90108,8e-05,11.39214]
[1779888539323,33.52,75089.46,0.5,-0.90103,8e-05,11.39677]
[1779888544360,33.52,75086.95,0.5,-0.90119,8e-05,11.38273]
[1779888548388,33.53,75094.83,0.5,-0.90054,8e-05,11.43911]
[1779888549397,33.53,75097.39,0.5,-0.90033,8e-05,11.45717]
[1779888554429,33.53,75097.38,0.5,-0.9003,8e-05,11.45944]
[1779888559463,33.54,75101.8,0.5,-0.89992,8e-05,11.49215]
[1779888564499,33.54,75106.72,0.5,-0.8995,8e-05,11.52815]
[1779888566513,33.54,75112.28,0.5,-0.89904,8e-05,11.56723]
[1779888571548,33.55,75107.37,0.5,-0.89944,8e-05,11.53165]
[1779888573562,33.55,75102.01,0.5,-0.89986,8e-05,11.49581]
[1779888578785,33.55,75102.53,0.5,-0.89978,8e-05,11.50199]
[1779888584638,33.56,75100.56,0.5,-0.89991,8e-05,11.49141]
[1779888587660,33.56,75095.55,0.5,-0.90029,8e-05,11.45867]
[1779888591688,33.56,75090.53,0.5,-0.90066,8e-05,11.4266]
[1779888596723,33.57,75086.88,0.5,-0.90091,8e-05,11.40466]
[1779888601765,33.57,75084.58,0.5,-0.90106,8e-05,11.39219]
[1779888602773,33.58,75074.24,0.5,-0.90187,8e-05,11.3223]
[1779888603779,33.58,75073.98,0.5,-0.90188,8e-05,11.32132]
[1779888607808,33.58,75079.12,0.5,-0.90144,8e-05,11.35941]
[1779888609003,33.58,75070.85,0.5,-0.90208,8e-05,11.30378]
[1779888609829,33.58,75071.18,0.5,-0.90205,8e-05,11.30682]
[1779888610828,33.59,75055.21,0.5,-0.90329,8e-05,11.19897]
[1779888611834,33.59,75050.31,0.5,-0.90366,8e-05,11.1665]
[1779888613848,33.59,75061.25,0.5,-0.90279,8e-05,11.24229]
[1779888614856,33.6,75073.87,0.5,-0.90173,8e-05,11.33366]
[1779888615863,33.6,75069.75,0.5,-0.90205,8e-05,11.30632]
[1779888617876,33.6,75079.87,0.5,-0.90123,8e-05,11.3772]
[1779888619079,33.6,75087.4,0.5,-0.90062,8e-05,11.42913]
[1779888620897,33.61,75082.23,0.5,-0.90103,8e-05,11.39433]
[1779888621904,33.61,75082.17,0.5,-0.90103,8e-05,11.39455]
[1779888624947,33.61,75062.5,0.5,-0.90255,8e-05,11.26256]
[1779888625937,33.61,75050.21,0.5,-0.90351,8e-05,11.17968]
[1779888626946,33.61,75047.11,0.5,-0.90374,8e-05,11.15929]
[1779888627953,33.61,75048.08,0.5,-0.90366,8e-05,11.16658]
[1779888632989,33.69,75049.34,0.5,-0.90309,8e-05,11.21382]
[1779888638024,33.73,75057.87,0.5,-0.90215,8e-05,11.29438]
[1779888639219,33.73,75047.46,0.5,-0.90295,8e-05,11.22535]
[1779888641052,33.73,75046.77,0.5,-0.90299,8e-05,11.22193]
[1779888643075,33.73,75031.79,0.5,-0.90414,8e-05,11.12155]
[1779888644074,33.75,75015.24,0.5,-0.90532,8e-05,11.01827]
[1779888645085,33.76,75008.5,0.5,-0.90576,8e-05,10.9796]
[1779888646095,33.76,75019.28,0.5,-0.90493,8e-05,11.05184]
[1779888647101,33.79,75048.2,0.5,-0.90251,8e-05,11.26278]
[1779888648110,33.79,75058.0,0.5,-0.90173,8e-05,11.3299]
[1779888649313,33.79,75056.31,0.5,-0.90186,8e-05,11.31917]
[1779888651129,33.79,75068.2,0.5,-0.90091,8e-05,11.40061]
[1779888652140,33.79,75096.93,0.5,-0.89861,8e-05,11.59778]
[1779888653175,33.79,75116.36,0.5,-0.89703,8e-05,11.73168]
[1779888654179,33.79,75123.41,0.5,-0.89645,8e-05,11.78059]
[1779888655186,33.8,75144.04,0.5,-0.89476,8e-05,11.92341]
[1779888656195,33.8,75160.32,0.5,-0.89341,8e-05,12.0365]
[1779888657196,33.8,75159.84,0.5,-0.89344,8e-05,12.0336]
[1779888658214,33.8,75147.82,0.5,-0.89443,8e-05,11.95084]
[1779888659409,33.8,75152.27,0.5,-0.89406,8e-05,11.98218]
[1779888661236,33.8,75159.2,0.5,-0.89348,8e-05,12.03069]
[1779888662242,33.8,75164.91,0.5,-0.89299,8e-05,12.07125]
[1779888663254,33.8,75167.38,0.5,-0.89278,8e-05,12.08877]
[1779888665299,33.8,75179.98,0.5,-0.89172,8e-05,12.1767]
[1779888666283,33.8,75196.3,0.5,-0.89034,8e-05,12.2908]
[1779888667282,33.81,75216.88,0.5,-0.88857,9e-05,12.43561]
[1779888668294,33.81,75212.14,0.5,-0.88898,9e-05,12.40239]
[1779888672324,33.81,75212.7,0.5,-0.88893,9e-05,12.40646]
[1779888673347,33.81,75194.63,0.5,-0.89047,8e-05,12.28016]
[1779888675347,33.81,75173.36,0.5,-0.89226,8e-05,12.13206]
[1779888676355,33.81,75154.21,0.5,-0.89385,8e-05,11.99955]
[1779888677366,33.81,75149.53,0.5,-0.89423,8e-05,11.96767]
[1779888679438,33.81,75124.69,0.5,-0.89626,8e-05,11.7969]
[1779888681493,33.81,75108.49,0.5,-0.89757,8e-05,11.68568]
[1779888683450,33.81,75108.86,0.5,-0.89753,8e-05,11.6894]
[1779888687475,33.81,75094.13,0.5,-0.89869,8e-05,11.59035]
[1779888688490,33.81,75087.45,0.5,-0.89922,8e-05,11.54533]
[1779888689676,33.82,75073.16,0.5,-0.90035,8e-05,11.44869]
[1779888691513,33.82,75060.48,0.5,-0.90136,8e-05,11.36027]
[1779888692519,33.83,75070.88,0.5,-0.90043,8e-05,11.43996]
[1779888693526,33.85,75082.74,0.5,-0.89939,8e-05,11.52863]
[1779888694534,33.85,75085.99,0.5,-0.89913,8e-05,11.55148]
[1779888696546,33.85,75080.86,0.5,-0.89952,8e-05,11.5179]
[1779888701582,33.86,75078.78,0.5,-0.89964,8e-05,11.50721]
[1779888702588,33.86,75088.62,0.5,-0.89885,8e-05,11.57496]
[1779888704603,33.86,75095.81,0.5,-0.89826,8e-05,11.62537]
[1779888705610,33.86,75095.6,0.5,-0.89827,8e-05,11.62449]
[1779888707647,33.86,75084.91,0.5,-0.89911,8e-05,11.55273]
[1779888708662,33.87,75058.94,0.5,-0.90116,8e-05,11.37702]
[1779888709664,33.87,75058.94,0.5,-0.90115,8e-05,11.37762]
[1779888710672,33.89,75061.62,0.5,-0.90078,8e-05,11.40889]
[1779888712687,33.89,75053.08,0.5,-0.90145,8e-05,11.35176]
[1779888713693,33.89,75030.61,0.5,-0.90319,8e-05,11.20099]
[1779888714713,33.89,75028.23,0.5,-0.90336,8e-05,11.18592]
[1779888715706,33.9,75039.15,0.5,-0.9025,8e-05,11.26034]
[1779888716712,33.9,75060.69,0.5,-0.90081,8e-05,11.40667]
[1779888717723,33.91,75069.57,0.5,-0.90003,8e-05,11.47314]
[1779888718728,33.91,75076.49,0.5,-0.89947,8e-05,11.52123]
[1779888720742,33.91,75065.95,0.5,-0.9003,8e-05,11.4502]
[1779888721778,33.91,75051.6,0.5,-0.90142,8e-05,11.35365]
[1779888722788,33.92,75051.6,0.5,-0.90135,8e-05,11.35984]
[1779888723798,33.92,75049.65,0.5,-0.90149,8e-05,11.34736]
[1779888727823,33.93,75055.52,0.5,-0.90099,8e-05,11.39033]
[1779888731857,33.93,75067.78,0.5,-0.9,8e-05,11.47572]
[1779888732861,33.93,75073.73,0.5,-0.89952,8e-05,11.51662]
[1779888737896,33.94,75083.25,0.5,-0.89873,8e-05,11.58377]
[1779888738903,33.94,75089.62,0.5,-0.89822,8e-05,11.62751]
[1779888741933,33.94,75083.78,0.5,-0.89867,8e-05,11.58914]
[1779888742938,33.94,75054.71,0.5,-0.90097,8e-05,11.3926]
[1779888747975,33.95,75052.8,0.5,-0.90108,8e-05,11.38272]
[1779888753011,33.95,75054.43,0.5,-0.90094,8e-05,11.39293]
[1779888754019,33.95,75062.44,0.5,-0.90031,8e-05,11.44761]
[1779888755024,33.96,75057.42,0.5,-0.9007,8e-05,11.41418]
[1779888759052,33.96,75070.65,0.5,-0.89962,8e-05,11.50604]
[1779888760227,33.96,75084.38,0.5,-0.89853,8e-05,11.59983]
[1779888766100,33.97,75080.35,0.5,-0.89881,8e-05,11.57525]
[1779888769134,33.97,75069.68,0.5,-0.89965,8e-05,11.50398]
[1779888770304,33.97,75078.75,0.5,-0.89892,8e-05,11.56591]
[1779888772144,33.97,75081.78,0.5,-0.89867,8e-05,11.58731]
[1779888773151,33.97,75088.82,0.5,-0.8981,8e-05,11.63579]
[1779888776172,33.97,75083.61,0.5,-0.8985,8e-05,11.60192]
[1779888779193,33.98,75091.51,0.5,-0.89784,8e-05,11.65776]
[1779888782214,33.98,75077.72,0.5,-0.89893,8e-05,11.56541]
[1779888783221,33.98,75069.99,0.5,-0.89954,8e-05,11.51334]
[1779888784231,33.98,75083.46,0.5,-0.89846,8e-05,11.60557]
[1779888785237,33.98,75084.88,0.5,-0.89833,8e-05,11.61584]
[1779888789273,33.99,75092.07,0.5,-0.89772,8e-05,11.66767]
[1779888790467,33.99,75108.15,0.5,-0.89642,8e-05,11.77825]
[1779888791282,33.99,75108.15,0.5,-0.89641,8e-05,11.77896]
[1779888792290,33.99,75112.88,0.5,-0.89602,8e-05,11.81198]
[1779888794307,33.99,75112.82,0.5,-0.89601,8e-05,11.81272]
[1779888796319,34.0,75098.68,0.5,-0.89714,8e-05,11.71729]
[1779888797327,34.0,75095.9,0.5,-0.89735,8e-05,11.69905]
[1779888799344,34.0,75102.05,0.5,-0.89684,8e-05,11.7425]
[1779888800541,34.0,75113.41,0.5,-0.89591,8e-05,11.82085]
[1779888801359,34.0,75113.41,0.5,-0.8959,8e-05,11.82141]
[1779888802363,34.0,75105.26,0.5,-0.89656,8e-05,11.76623]
[1779888803373,34.0,75107.31,0.5,-0.89638,8e-05,11.78088]
[1779888804381,34.01,75115.9,0.5,-0.89568,8e-05,11.84027]
[1779888805387,34.01,75116.49,0.5,-0.89563,8e-05,11.84484]
[1779888806394,34.01,75110.26,0.5,-0.89613,8e-05,11.80271]
[1779888808412,34.01,75108.65,0.5,-0.89624,8e-05,11.7928]
[1779888810609,34.01,75117.65,0.5,-0.8955,8e-05,11.85553]
[1779888812444,34.01,75116.97,0.5,-0.89557,8e-05,11.84798]
[1779888813466,34.01,75099.66,0.5,-0.89697,8e-05,11.73012]
[1779888814455,34.01,75090.95,0.5,-0.89766,8e-05,11.67111]
[1779888815462,34.01,75085.56,0.5,-0.89809,8e-05,11.63473]
[1779888816470,34.02,75080.63,0.5,-0.89848,8e-05,11.60141]
[1779888819492,34.02,75089.01,0.5,-0.8978,8e-05,11.65956]
[1779888820683,34.02,75094.14,0.5,-0.89738,8e-05,11.69487]
[1779888823519,34.02,75099.59,0.5,-0.89693,8e-05,11.73342]
[1779888828556,34.02,75099.3,0.5,-0.89693,8e-05,11.73335]
[1779888830571,34.03,75104.99,0.5,-0.89646,8e-05,11.77304]
[1779888831577,34.03,75104.99,0.5,-0.89645,8e-05,11.7734]
[1779888834604,34.03,75114.1,0.5,-0.89569,8e-05,11.83748]
[1779888835605,34.03,75116.81,0.5,-0.89547,8e-05,11.85655]
[1779888840853,34.03,75121.69,0.5,-0.89504,8e-05,11.89241]
[1779888842659,34.04,75122.84,0.5,-0.89493,8e-05,11.90118]
[1779888846686,34.04,75115.4,0.5,-0.89552,8e-05,11.85176]
[1779888847693,34.04,75131.87,0.5,-0.89417,8e-05,11.96518]
[1779888848706,34.04,75139.93,0.5,-0.8935,8e-05,12.02091]
[1779888849715,34.04,75143.78,0.5,-0.89318,8e-05,12.04765]
[1779888851723,34.04,75148.26,0.5,-0.89281,8e-05,12.07889]
[1779888853737,34.04,75142.16,0.5,-0.89331,8e-05,12.03726]
[1779888856758,34.04,75131.35,0.5,-0.89419,8e-05,11.9637]
[1779888857766,34.04,75129.0,0.5,-0.89437,8e-05,11.94794]
[1779888862801,34.05,75130.87,0.5,-0.8942,8e-05,11.96285]
[1779888866829,34.05,75140.1,0.5,-0.89342,8e-05,12.02792]
[1779888867836,34.05,75147.61,0.5,-0.89279,8e-05,12.07996]
[1779888868844,34.05,75150.57,0.5,-0.89254,8e-05,12.10061]
[1779888869850,34.05,75159.09,0.5,-0.89183,8e-05,12.15963]
[1779888870859,34.05,75161.46,0.5,-0.89163,8e-05,12.17613]
[1779888873879,34.05,75168.24,0.5,-0.89109,8e-05,12.21937]
[1779888876900,34.05,75170.59,0.5,-0.89089,8e-05,12.23596]
[1779888878915,34.05,75176.97,0.5,-0.89035,8e-05,12.28043]
[1779888882947,34.05,75155.66,0.5,-0.89213,8e-05,12.13331]
[1779888883949,34.05,75142.65,0.5,-0.89321,8e-05,12.04389]
[1779888888984,34.06,75144.13,0.5,-0.89307,8e-05,12.0553]
[1779888892005,34.06,75149.91,0.5,-0.89258,8e-05,12.09573]
[1779888895029,34.06,75143.55,0.5,-0.8931,8e-05,12.0526]
[1779888897041,34.06,75151.86,0.5,-0.89241,8e-05,12.11026]
[1779888900063,34.06,75158.51,0.5,-0.89185,8e-05,12.15656]
[1779888905097,34.06,75162.69,0.5,-0.8915,8e-05,12.18563]
[1779888909125,34.06,75150.51,0.5,-0.89251,8e-05,12.10163]
[1779888911362,34.06,75140.51,0.5,-0.89334,8e-05,12.033]
[1779888912146,34.06,75140.51,0.5,-0.89333,8e-05,12.0332]
[1779888913153,34.06,75133.89,0.5,-0.89388,8e-05,11.98795]
[1779888915170,34.06,75128.09,0.5,-0.89435,8e-05,11.94872]
[1779888920205,34.07,75125.16,0.5,-0.89457,8e-05,11.93022]
[1779888925238,34.07,75115.26,0.5,-0.89535,8e-05,11.86417]
[1779888927256,34.07,75107.42,0.5,-0.89598,8e-05,11.81152]
[1779888928263,34.07,75093.25,0.5,-0.89712,8e-05,11.71519]
[1779888931502,34.07,75101.36,0.5,-0.89648,8e-05,11.76763]
[1779888932293,34.07,75101.36,0.5,-0.89647,8e-05,11.76818]
[1779888937328,34.08,75100.78,0.5,-0.89649,8e-05,11.7669]
[1779888940349,34.08,75089.15,0.5,-0.89741,8e-05,11.68901]
[1779888941577,34.08,75079.04,0.5,-0.89821,8e-05,11.62057]
[1779888943371,34.08,75070.33,0.5,-0.8989,8e-05,11.56206]
[1779888944377,34.08,75063.67,0.5,-0.89943,8e-05,11.51728]
[1779888945384,34.08,75072.5,0.5,-0.89872,8e-05,11.57726]
[1779888946392,34.08,75080.0,0.5,-0.89812,8e-05,11.62842]
[1779888947398,34.08,75088.23,0.5,-0.89746,8e-05,11.68468]
[1779888951649,34.09,75094.95,0.5,-0.8969,8e-05,11.73166]
[1779888954451,34.09,75099.76,0.5,-0.89651,8e-05,11.76515]
[1779888956462,34.09,75121.36,0.5,-0.89474,8e-05,11.91364]
[1779888958478,34.09,75132.97,0.5,-0.89378,8e-05,11.99391]
[1779888959484,34.09,75131.22,0.5,-0.89392,8e-05,11.98213]
[1779888963521,34.09,75125.03,0.5,-0.89442,8e-05,11.94093]
[1779888965535,34.1,75131.81,0.5,-0.89385,8e-05,11.9882]
[1779888966546,34.1,75146.55,0.5,-0.89263,8e-05,12.08993]
[1779888967555,34.1,75162.5,0.5,-0.8913,8e-05,12.20017]
[1779888968564,34.1,75164.46,0.5,-0.89113,8e-05,12.21383]
[1779888971802,34.1,75178.07,0.5,-0.88999,8e-05,12.3081]
[1779888972606,34.1,75177.4,0.5,-0.89005,8e-05,12.3034]
[1779888973591,34.1,75185.67,0.5,-0.88935,8e-05,12.36085]
[1779888974601,34.1,75191.25,0.5,-0.88887,8e-05,12.39959]
[1779888976612,34.1,75193.98,0.5,-0.88864,8e-05,12.41844]
[1779888979634,34.1,75183.05,0.5,-0.88958,8e-05,12.34215]
[1779888980642,34.1,75185.31,0.5,-0.88938,8e-05,12.35784]
[1779888984670,34.1,75176.39,0.5,-0.89014,8e-05,12.29555]
[1779888986685,34.09,75181.85,0.5,-0.88969,8e-05,12.33316]
[1779888989708,34.09,75183.8,0.5,-0.88953,8e-05,12.34617]
[1779888994742,34.09,75182.14,0.5,-0.88971,8e-05,12.32993]
[1779888996755,34.09,75162.66,0.5,-0.89135,8e-05,12.19479]
[1779888997764,34.09,75156.89,0.5,-0.89183,8e-05,12.15494]
[1779888998771,34.09,75154.95,0.5,-0.89199,8e-05,12.14158]
[1779888999777,34.09,75144.06,0.5,-0.89289,8e-05,12.06705]
[1779889000784,34.09,75137.15,0.5,-0.89346,8e-05,12.01969]
[1779889002024,34.09,75135.11,0.5,-0.89362,8e-05,12.0059]
[1779889007834,34.1,75138.0,0.5,-0.89337,8e-05,12.02712]
[1779889012874,34.1,75137.54,0.5,-0.89339,8e-05,12.02514]
[1779889013880,34.1,75130.86,0.5,-0.89394,8e-05,11.97954]
[1779889014888,34.1,75124.81,0.5,-0.89443,8e-05,11.93838]
[1779889015898,34.1,75117.69,0.5,-0.89501,8e-05,11.89002]
[1779889016901,34.1,75116.05,0.5,-0.89513,8e-05,11.87926]
[1779889017910,34.1,75108.21,0.5,-0.89576,8e-05,11.82617]
[1779889018915,34.1,75101.53,0.5,-0.8963,8e-05,11.78115]
[1779889019924,34.1,75095.02,0.5,-0.89682,8e-05,11.73742]
[1779889020931,34.1,75087.58,0.5,-0.89741,8e-05,11.68715]
[1779889022186,34.1,75087.27,0.5,-0.89743,8e-05,11.68525]
[1779889023977,34.11,75094.1,0.5,-0.89687,8e-05,11.73247]
[1779889024973,34.11,75094.1,0.5,-0.89687,8e-05,11.7329]
[1779889025975,34.11,75087.7,0.5,-0.89738,8e-05,11.68981]
[1779889026981,34.11,75100.31,0.5,-0.89635,8e-05,11.77649]
[1779889027989,34.11,75105.89,0.5,-0.89589,8e-05,11.81526]
[1779889028997,34.11,75106.09,0.5,-0.89587,8e-05,11.81728]
[1779889030020,34.11,75100.37,0.5,-0.89632,8e-05,11.77893]
[1779889031031,34.11,75079.78,0.5,-0.89797,8e-05,11.63959]
[1779889033045,34.11,75066.35,0.5,-0.89903,8e-05,11.54931]
[1779889034059,34.12,75059.3,0.5,-0.89958,8e-05,11.50208]
[1779889035060,34.12,75057.58,0.5,-0.89971,8e-05,11.49096]
[1779889037069,34.13,75073.82,0.5,-0.89835,8e-05,11.6067]
[1779889040098,34.13,75053.56,0.5,-0.89995,8e-05,11.47038]
[1779889041102,34.13,75053.15,0.5,-0.89997,8e-05,11.46837]
[1779889042110,34.13,75046.47,0.5,-0.90049,8e-05,11.42386]
[1779889047145,34.13,75050.19,0.5,-0.90017,8e-05,11.45114]
[1779889052180,34.14,75051.72,0.5,-0.90006,8e-05,11.45951]
[1779889053188,34.14,75036.73,0.5,-0.90123,8e-05,11.35866]
[1779889054197,34.14,75036.73,0.5,-0.90122,8e-05,11.35964]
[1779889055203,34.14,75031.22,0.5,-0.90164,8e-05,11.32324]
[1779889057217,34.14,75023.14,0.5,-0.90226,8e-05,11.26972]
[1779889062259,34.16,75024.43,0.5,-0.90205,8e-05,11.28766]
[1779889063260,34.16,75030.37,0.5,-0.90158,8e-05,11.32874]
[1779889065274,34.16,75047.65,0.5,-0.90022,8e-05,11.44591]
[1779889066282,34.16,75060.95,0.5,-0.89916,8e-05,11.53592]
[1779889069307,34.16,75052.96,0.5,-0.89978,8e-05,11.48315]
[1779889071324,34.17,75059.11,0.5,-0.89928,8e-05,11.52546]
[1779889072574,34.17,75043.57,0.5,-0.9005,8e-05,11.42119]
[1779889073348,34.17,75043.57,0.5,-0.9005,8e-05,11.42167]
[1779889075350,34.17,75034.57,0.5,-0.90119,8e-05,11.36231]
[1779889080385,34.17,75033.51,0.5,-0.90124,8e-05,11.35808]
[1779889082785,34.18,75025.99,0.5,-0.90181,8e-05,11.3089]
[1779889084415,34.18,75012.91,0.5,-0.9028,8e-05,11.22288]
[1779889086441,34.18,74994.0,0.5,-0.90424,8e-05,11.09773]
[1779889087445,34.18,74971.61,0.5,-0.90592,8e-05,10.95025]
[1779889088453,34.18,74964.63,0.5,-0.90644,7e-05,10.90478]
[1779889089464,34.19,74966.04,0.5,-0.90632,7e-05,10.91576]
[1779889091471,34.19,74957.61,0.5,-0.90694,7e-05,10.86088]
[1779889092753,34.21,74954.59,0.5,-0.90699,7e-05,10.85595]
[1779889094493,34.22,74943.35,0.5,-0.90781,7e-05,10.78368]
[1779889095521,34.22,74936.81,0.5,-0.90829,7e-05,10.74083]
[1779889096527,34.22,74933.86,0.5,-0.9085,7e-05,10.72241]
[1779889097526,34.22,74912.52,0.5,-0.91005,7e-05,10.58415]
[1779889098528,34.22,74924.68,0.5,-0.90916,7e-05,10.66396]
[1779889099535,34.22,74940.72,0.5,-0.90797,7e-05,10.76966]
[1779889100544,34.22,74930.63,0.5,-0.9087,7e-05,10.70429]
[1779889101568,34.22,74926.37,0.5,-0.90901,7e-05,10.677]
[1779889102890,34.23,74894.27,0.5,-0.91133,7e-05,10.46898]
[1779889104580,34.23,74881.51,0.5,-0.91223,7e-05,10.38798]
[1779889105600,34.23,74874.24,0.5,-0.91274,7e-05,10.34182]
[1779889106601,34.23,74870.47,0.5,-0.91299,7e-05,10.31981]
[1779889108615,34.25,74876.6,0.5,-0.91242,7e-05,10.37059]
[1779889109621,34.25,74892.59,0.5,-0.91127,7e-05,10.4748]
[1779889110629,34.26,74889.2,0.5,-0.9115,7e-05,10.45378]
[1779889111638,34.26,74875.23,0.5,-0.91252,7e-05,10.36088]
[1779889112985,34.26,74872.45,0.5,-0.9127,7e-05,10.3445]
[1779889114659,34.26,74879.11,0.5,-0.91221,7e-05,10.38823]
[1779889115665,34.27,74887.93,0.5,-0.91156,7e-05,10.44677]
[1779889117684,34.27,74899.07,0.5,-0.91074,7e-05,10.52034]
[1779889118690,34.27,74883.36,0.5,-0.91187,7e-05,10.41881]
[1779889119698,34.27,74881.09,0.5,-0.91202,7e-05,10.40514]
[1779889121714,34.27,74888.46,0.5,-0.91148,7e-05,10.4543]
[1779889123064,34.28,74895.23,0.5,-0.91097,7e-05,10.50025]
[1779889128768,34.29,74897.1,0.5,-0.91076,7e-05,10.51868]
[1779889130789,34.29,74902.56,0.5,-0.91035,7e-05,10.55506]
[1779889131796,34.29,74896.83,0.5,-0.91076,7e-05,10.51893]
[1779889133137,34.29,74869.81,0.5,-0.91267,7e-05,10.34669]
[1779889134811,34.31,74866.5,0.5,-0.91283,7e-05,10.33176]
[1779889135815,34.31,74875.94,0.5,-0.91215,7e-05,10.39329]
[1779889136822,34.31,74884.58,0.5,-0.91153,7e-05,10.44895]
[1779889137831,34.31,74899.6,0.5,-0.91043,7e-05,10.54798]
[1779889138839,34.31,74904.59,0.5,-0.91006,7e-05,10.58129]
[1779889139844,34.31,74902.92,0.5,-0.91017,7e-05,10.57138]
[1779889141882,34.32,74893.4,0.5,-0.91084,7e-05,10.51068]
[1779889143213,34.32,74857.73,0.5,-0.91337,7e-05,10.28305]
[1779889144891,34.32,74856.26,0.5,-0.91346,7e-05,10.27441]
[1779889145896,34.32,74847.05,0.5,-0.91411,7e-05,10.21557]
[1779889146919,34.33,74826.26,0.5,-0.91547,7e-05,10.09113]
[1779889147919,34.35,74826.1,0.5,-0.91536,7e-05,10.10138]
[1779889148924,34.35,74834.45,0.5,-0.91478,7e-05,10.1544]
[1779889150945,34.37,74853.3,0.5,-0.91333,7e-05,10.28574]
[1779889151971,34.38,74859.78,0.5,-0.91285,7e-05,10.32882]
[1779889153303,34.38,74875.46,0.5,-0.91173,7e-05,10.43012]
[1779889153978,34.38,74883.48,0.5,-0.91116,7e-05,10.48176]
[1779889154990,34.38,74883.48,0.5,-0.91114,7e-05,10.48308]
[1779889155994,34.38,74880.36,0.5,-0.91136,7e-05,10.46357]
[1779889159016,34.38,74868.23,0.5,-0.91221,7e-05,10.38723]
[1779889160027,34.38,74860.65,0.5,-0.91274,7e-05,10.3392]
[1779889161030,34.39,74862.52,0.5,-0.9126,7e-05,10.35182]
[1779889166069,34.39,74861.66,0.5,-0.91262,7e-05,10.34944]
[1779889167078,34.39,74873.37,0.5,-0.91178,7e-05,10.42518]
[1779889168087,34.39,74876.36,0.5,-0.91157,7e-05,10.4449]
[1779889172116,34.4,74865.66,0.5,-0.91233,7e-05,10.37428]
[1779889173442,34.4,74859.2,0.5,-0.91279,7e-05,10.33346]
[1779889174132,34.4,74859.2,0.5,-0.91278,7e-05,10.33411]
[1779889176143,34.4,74872.47,0.5,-0.91182,7e-05,10.42046]
[1779889177155,34.4,74877.44,0.5,-0.91146,7e-05,10.45307]
[1779889178158,34.4,74878.9,0.5,-0.91135,7e-05,10.46307]
[1779889181179,34.41,74865.81,0.5,-0.91226,7e-05,10.38114]
[1779889182187,34.41,74860.99,0.5,-0.91259,7e-05,10.35081]
[1779889183523,34.41,74876.97,0.5,-0.91145,7e-05,10.45396]
[1779889185208,34.41,74885.49,0.5,-0.91082,7e-05,10.51058]
[1779889186213,34.41,74888.28,0.5,-0.91061,7e-05,10.52929]
[1779889187221,34.41,74881.99,0.5,-0.91106,7e-05,10.48921]
[1779889188230,34.42,74889.49,0.5,-0.91051,7e-05,10.53833]
[1779889189239,34.42,74899.31,0.5,-0.90979,7e-05,10.60248]
[1779889190246,34.42,74903.59,0.5,-0.90947,7e-05,10.63102]
[1779889192259,34.42,74898.94,0.5,-0.90979,7e-05,10.60242]
[1779889193265,34.42,74887.02,0.5,-0.91064,7e-05,10.52601]
[1779889194270,34.42,74878.86,0.5,-0.91122,7e-05,10.47393]
[1779889195285,34.42,74866.83,0.5,-0.91208,7e-05,10.39722]
[1779889196288,34.43,74866.83,0.5,-0.91207,7e-05,10.39789]
[1779889198302,34.43,74857.9,0.5,-0.91269,7e-05,10.34179]
[1779889199309,34.43,74857.44,0.5,-0.91272,7e-05,10.33946]
[1779889202354,34.43,74844.0,0.5,-0.91364,7e-05,10.25546]
[1779889203363,34.43,74861.24,0.5,-0.91243,7e-05,10.3656]
[1779889204371,34.43,74861.24,0.5,-0.91241,7e-05,10.3674]
[1779889205377,34.44,74866.32,0.5,-0.91204,7e-05,10.40054]
[1779889207390,34.44,74860.2,0.5,-0.91246,7e-05,10.36238]
[1779889209405,34.44,74851.03,0.5,-0.9131,7e-05,10.30491]
[1779889210413,34.44,74846.33,0.5,-0.91342,7e-05,10.27558]
[1779889212426,34.44,74844.31,0.5,-0.91355,7e-05,10.26411]
[1779889213443,34.44,74837.7,0.5,-0.914,7e-05,10.22274]
[1779889214438,34.45,74833.35,0.5,-0.9143,7e-05,10.19586]
[1779889217460,34.45,74834.25,0.5,-0.91421,7e-05,10.20404]
[1779889221488,34.46,74821.2,0.5,-0.91507,7e-05,10.12549]
[1779889223503,34.46,74827.59,0.5,-0.91461,7e-05,10.16695]
[1779889224508,34.46,74832.48,0.5,-0.91425,7e-05,10.19973]
[1779889229559,34.47,74837.43,0.5,-0.91388,7e-05,10.23364]
[1779889230570,34.47,74872.13,0.5,-0.91141,7e-05,10.45706]
[1779889231582,34.47,74872.13,0.5,-0.91143,7e-05,10.45379]
[1779889234599,34.47,74879.98,0.5,-0.91085,7e-05,10.50601]
[1779889235601,34.47,74880.17,0.5,-0.91082,7e-05,10.508]
[1779889236609,34.47,74870.63,0.5,-0.91151,7e-05,10.44667]
[1779889237614,34.48,74868.06,0.5,-0.91168,7e-05,10.43064]
[1779889241641,34.48,74861.94,0.5,-0.9121,7e-05,10.39328]
[1779889242656,34.48,74842.62,0.5,-0.91346,7e-05,10.2704]
[1779889243662,34.48,74836.52,0.5,-0.91388,7e-05,10.23227]
[1779889244666,34.48,74832.77,0.5,-0.91413,7e-05,10.2092]
[1779889246688,34.48,74817.48,0.5,-0.91519,7e-05,10.11309]
[1779889247705,34.49,74810.5,0.5,-0.91565,7e-05,10.07071]
[1779889249714,34.49,74805.2,0.5,-0.91601,7e-05,10.0373]
[1779889250732,34.49,74813.06,0.5,-0.91546,7e-05,10.08785]
[1779889252739,34.49,74819.02,0.5,-0.91503,7e-05,10.12749]
[1779889253739,34.5,74822.24,0.5,-0.91478,7e-05,10.1497]
[1779889257767,34.5,74828.96,0.5,-0.91428,7e-05,10.19578]
[1779889259782,34.5,74836.9,0.5,-0.9137,7e-05,10.24785]
[1779889261796,34.51,74839.64,0.5,-0.91349,7e-05,10.26679]
[1779889266840,34.51,74840.9,0.5,-0.91336,7e-05,10.27852]
[1779889267845,34.52,74856.01,0.5,-0.91229,7e-05,10.37562]
[1779889268856,34.52,74862.91,0.5,-0.91179,7e-05,10.42034]
[1779889269873,34.52,74860.04,0.5,-0.91199,7e-05,10.40246]
[1779889270878,34.52,74847.3,0.5,-0.91289,7e-05,10.32158]
[1779889271883,34.52,74841.69,0.5,-0.91328,7e-05,10.28647]
[1779889272894,34.52,74835.36,0.5,-0.91371,7e-05,10.2469]
[1779889274245,34.52,74825.48,0.5,-0.91438,7e-05,10.18576]
[1779889275930,34.52,74824.28,0.5,-0.91446,7e-05,10.17901]
[1779889277943,34.53,74829.8,0.5,-0.91405,7e-05,10.2157]
[1779889278968,34.53,74822.34,0.5,-0.91456,7e-05,10.16924]
[1779889279976,34.53,74825.59,0.5,-0.91433,7e-05,10.19071]
[1779889282996,34.54,74835.14,0.5,-0.91363,7e-05,10.25392]
[1779889284327,34.54,74864.52,0.5,-0.91155,7e-05,10.44214]
[1779889285027,34.54,74864.03,0.5,-0.91158,7e-05,10.43963]
[1779889286018,34.54,74873.81,0.5,-0.91087,7e-05,10.50318]
[1779889287024,34.54,74869.67,0.5,-0.91116,7e-05,10.47732]
[1779889288030,34.54,74859.39,0.5,-0.91188,7e-05,10.41219]
[1779889289073,34.54,74861.49,0.5,-0.91172,7e-05,10.42647]
[1779889290067,34.54,74855.83,0.5,-0.91211,7e-05,10.39107]
[1779889291060,34.55,74841.91,0.5,-0.91312,7e-05,10.29904]
[1779889292065,34.55,74841.05,0.5,-0.91317,7e-05,10.2942]
[1779889294401,34.55,74838.21,0.5,-0.91335,7e-05,10.27814]
[1779889296091,34.55,74825.16,0.5,-0.91426,7e-05,10.19581]
[1779889297099,34.55,74821.77,0.5,-0.91448,7e-05,10.17496]
[1779889298110,34.55,74828.71,0.5,-0.91399,7e-05,10.21957]
[1779889299117,34.55,74833.17,0.5,-0.91368,7e-05,10.24846]
[1779889300122,34.56,74841.41,0.5,-0.91309,7e-05,10.30139]
[1779889301129,34.56,74841.79,0.5,-0.91306,7e-05,10.30427]
[1779889306165,34.56,74844.59,0.5,-0.91284,7e-05,10.32444]
[1779889308179,34.56,74841.39,0.5,-0.91305,7e-05,10.30493]
[1779889309194,34.56,74842.63,0.5,-0.91296,7e-05,10.3133]
[1779889312212,34.57,74831.08,0.5,-0.91375,7e-05,10.2413]
[1779889313221,34.57,74831.25,0.5,-0.91374,7e-05,10.24295]
[1779889316241,34.57,74836.64,0.5,-0.91334,7e-05,10.27883]
[1779889319262,34.57,74844.02,0.5,-0.9128,7e-05,10.3273]
[1779889320271,34.57,74835.19,0.5,-0.91342,7e-05,10.27158]
[1779889321276,34.57,74829.35,0.5,-0.91382,7e-05,10.23504]
[1779889322290,34.57,74824.01,0.5,-0.91419,7e-05,10.20179]
[1779889324614,34.58,74832.22,0.5,-0.91359,7e-05,10.25566]
[1779889328337,34.58,74839.55,0.5,-0.91306,7e-05,10.30381]
[1779889330352,34.58,74823.85,0.5,-0.91415,7e-05,10.20512]
[1779889331358,34.58,74819.25,0.5,-0.91446,7e-05,10.17662]
[1779889333373,34.59,74825.65,0.5,-0.914,7e-05,10.21841]
[1779889337406,34.59,74830.05,0.5,-0.91366,7e-05,10.24915]
[1779889341437,34.59,74839.29,0.5,-0.913,7e-05,10.3095]
[1779889342451,34.59,74850.18,0.5,-0.91222,7e-05,10.37962]
[1779889344767,34.6,74842.85,0.5,-0.91273,7e-05,10.33356]
[1779889346478,34.6,74833.96,0.5,-0.91335,7e-05,10.27791]
[1779889351524,34.6,74825.99,0.5,-0.91391,7e-05,10.22557]
[1779889352521,34.6,74821.31,0.5,-0.91422,7e-05,10.19712]
[1779889356547,34.61,74829.23,0.5,-0.91364,7e-05,10.24971]
[1779889357557,34.61,74838.79,0.5,-0.91297,7e-05,10.31086]
[1779889359568,34.61,74845.23,0.5,-0.9125,7e-05,10.35265]
[1779889361593,34.61,74858.15,0.5,-0.91158,7e-05,10.43574]
[1779889363597,34.61,74864.83,0.5,-0.9111,7e-05,10.4789]
[1779889365610,34.61,74883.94,0.5,-0.90972,7e-05,10.60229]
[1779889366640,34.61,74895.08,0.5,-0.90891,7e-05,10.67437]
[1779889371656,34.62,74888.93,0.5,-0.90933,7e-05,10.63695]
[1779889372664,34.62,74877.61,0.5,-0.91014,7e-05,10.56448]
[1779889373672,34.62,74870.31,0.5,-0.91066,7e-05,10.51789]
[1779889374680,34.62,74865.2,0.5,-0.91103,7e-05,10.48547]
[1779889375686,34.62,74858.32,0.5,-0.91151,7e-05,10.4417]
[1779889376692,34.62,74847.64,0.5,-0.91227,7e-05,10.37389]
[1779889381731,34.62,74845.33,0.5,-0.91241,7e-05,10.36098]
[1779889384750,34.63,74852.33,0.5,-0.9119,7e-05,10.40671]
[1779889389786,34.63,74849.85,0.5,-0.91206,7e-05,10.39242]
[1779889392807,34.63,74863.0,0.5,-0.91112,7e-05,10.47725]
[1779889393814,34.63,74857.93,0.5,-0.91147,7e-05,10.44504]
[1779889395832,34.63,74849.0,0.5,-0.9121,7e-05,10.38856]
[1779889398852,34.63,74855.08,0.5,-0.91166,7e-05,10.42831]
[1779889399869,34.63,74861.48,0.5,-0.9112,7e-05,10.46954]
[1779889401880,34.63,74843.7,0.5,-0.91246,7e-05,10.35662]
[1779889402887,34.63,74836.83,0.5,-0.91294,7e-05,10.31333]
[1779889403896,34.64,74840.18,0.5,-0.9127,7e-05,10.33498]
[1779889406914,34.64,74849.3,0.5,-0.91204,7e-05,10.39409]
[1779889409958,34.64,74840.14,0.5,-0.91268,7e-05,10.33668]
[1779889411969,34.64,74822.43,0.5,-0.91393,7e-05,10.22154]
[1779889417006,34.65,74820.89,0.5,-0.91401,7e-05,10.21454]
[1779889420028,34.65,74813.95,0.5,-0.91447,7e-05,10.17234]
[1779889421043,34.65,74807.62,0.5,-0.9149,7e-05,10.1331]
[1779889424056,34.65,74812.81,0.5,-0.91452,7e-05,10.16777]
[1779889428085,34.66,74806.0,0.5,-0.91497,7e-05,10.12743]
[1779889432114,34.66,74793.53,0.5,-0.91579,7e-05,10.05177]
[1779889433212,34.66,74780.1,0.5,-0.9167,7e-05,9.96848]
[1779889434135,34.67,74780.1,0.5,-0.91669,7e-05,9.96936]
[1779889435156,34.67,74773.75,0.5,-0.91711,7e-05,9.93065]
[1779889436161,34.67,74773.75,0.5,-0.9171,7e-05,9.93164]
[1779889439329,34.67,74788.41,0.5,-0.91609,7e-05,10.02428]
[1779889440426,34.67,74794.0,0.5,-0.9157,7e-05,10.0603]
[1779889443462,34.68,74799.01,0.5,-0.91533,7e-05,10.09411]
[1779889445562,34.68,74825.32,0.5,-0.91349,7e-05,10.26158]
[1779889447509,34.68,74836.95,0.5,-0.91266,7e-05,10.33657]
[1779889448567,34.68,74826.39,0.5,-0.9134,7e-05,10.26958]
[1779889450552,34.68,74830.62,0.5,-0.9131,7e-05,10.2968]
[1779889451574,34.68,74824.82,0.5,-0.91349,7e-05,10.261]
[1779889452555,34.68,74825.73,0.5,-0.91342,7e-05,10.26727]
[1779889455648,34.69,74832.07,0.5,-0.91296,7e-05,10.30938]
[1779889461623,34.69,74833.32,0.5,-0.91284,7e-05,10.31976]
[1779889464649,34.69,74827.24,0.5,-0.91325,7e-05,10.28254]
[1779889467674,34.7,74816.74,0.5,-0.91397,7e-05,10.21765]
[1779889470694,34.7,74821.67,0.5,-0.91361,7e-05,10.25039]
[1779889473731,34.7,74815.37,0.5,-0.91406,7e-05,10.20842]
[1779889474737,34.7,74804.04,0.5,-0.91484,7e-05,10.137]
[1779889475829,34.71,74795.59,0.5,-0.91541,7e-05,10.08513]
[1779889478766,34.71,74800.9,0.5,-0.91502,7e-05,10.12071]
[1779889479773,34.71,74813.29,0.5,-0.91416,7e-05,10.19874]
[1779889480789,34.71,74820.46,0.5,-0.91365,7e-05,10.24531]
[1779889481787,34.71,74815.6,0.5,-0.91398,7e-05,10.21513]
[1779889483805,34.71,74811.69,0.5,-0.91424,7e-05,10.19163]
[1779889484812,34.71,74819.01,0.5,-0.91373,7e-05,10.23784]
[1779889485901,34.72,74827.62,0.5,-0.91312,7e-05,10.29344]
[1779889487835,34.72,74832.88,0.5,-0.91274,7e-05,10.32728]
[1779889488841,34.72,74833.73,0.5,-0.91267,7e-05,10.33354]
[1779889489848,34.72,74841.44,0.5,-0.91212,7e-05,10.38295]
[1779889490856,34.72,74847.73,0.5,-0.91168,7e-05,10.42331]
[1779889491865,34.72,74851.19,0.5,-0.91143,7e-05,10.44563]
[1779889494910,34.72,74824.17,0.5,-0.91333,7e-05,10.27442]
[1779889496922,34.72,74821.91,0.5,-0.91347,7e-05,10.26144]
[1779889497928,34.73,74827.85,0.5,-0.91305,7e-05,10.29953]
[1779889498934,34.73,74830.9,0.5,-0.91283,7e-05,10.3193]
[1779889499951,34.73,74825.85,0.5,-0.91318,7e-05,10.2877]
[1779889504978,34.73,74832.16,0.5,-0.91271,7e-05,10.32985]
[1779889509014,34.73,74826.87,0.5,-0.91307,7e-05,10.29787]
[1779889510020,34.73,74818.77,0.5,-0.91363,7e-05,10.24705]
[1779889511037,34.73,74809.04,0.5,-0.9143,7e-05,10.18615]
[1779889513053,34.74,74804.97,0.5,-0.91457,7e-05,10.16165]
[1779889514063,34.74,74804.97,0.5,-0.91456,7e-05,10.16233]
[1779889515070,34.74,74812.18,0.5,-0.91405,7e-05,10.20837]
[1779889516165,34.74,74816.52,0.5,-0.91374,7e-05,10.23631]
[1779889518093,34.74,74811.49,0.5,-0.91408,7e-05,10.20557]
[1779889519099,34.74,74805.16,0.5,-0.91451,7e-05,10.16624]
[1779889520108,34.74,74805.64,0.5,-0.91447,7e-05,10.16987]
[1779889522124,34.75,74812.74,0.5,-0.91397,7e-05,10.2158]
[1779889523128,34.75,74822.22,0.5,-0.9133,7e-05,10.27621]
[1779889524148,34.75,74822.72,0.5,-0.91326,7e-05,10.27982]
[1779889529181,34.75,74829.23,0.5,-0.91278,7e-05,10.32312]
[1779889530201,34.75,74835.02,0.5,-0.91237,7e-05,10.36022]
[1779889531207,34.75,74849.73,0.5,-0.91135,7e-05,10.45055]
[1779889532204,34.75,74857.05,0.5,-0.91083,7e-05,10.49725]
[1779889533213,34.75,74852.57,0.5,-0.91115,7e-05,10.46876]
[1779889534219,34.75,74840.66,0.5,-0.91199,7e-05,10.39307]
[1779889535226,34.75,74834.27,0.5,-0.91244,7e-05,10.35274]
[1779889536326,34.75,74851.3,0.5,-0.91123,7e-05,10.4614]
[1779889538250,34.76,74854.08,0.5,-0.91103,7e-05,10.47956]
[1779889539254,34.76,74865.51,0.5,-0.91021,7e-05,10.55273]
[1779889540262,34.76,74867.51,0.5,-0.91007,7e-05,10.56554]
[1779889545309,34.76,74867.71,0.5,-0.91006,7e-05,10.56673]
[1779889546398,34.76,74878.22,0.5,-0.9093,7e-05,10.6341]
[1779889548324,34.76,74876.05,0.5,-0.90945,7e-05,10.62046]
[1779889550340,34.76,74869.07,0.5,-0.90995,7e-05,10.57583]
[1779889552356,34.76,74871.5,0.5,-0.90978,7e-05,10.59153]
[1779889554367,34.76,74880.07,0.5,-0.90916,7e-05,10.64658]
[1779889555375,34.76,74884.73,0.5,-0.90882,7e-05,10.67646]
[1779889559403,34.76,74880.7,0.5,-0.90912,7e-05,10.64999]
[1779889560411,34.76,74877.67,0.5,-0.90934,7e-05,10.63045]
[1779889564443,34.75,74863.02,0.5,-0.9104,7e-05,10.53632]
[1779889565459,34.75,74846.44,0.5,-0.91158,7e-05,10.43052]
[1779889566544,34.76,74828.84,0.5,-0.91282,7e-05,10.31888]
[1779889567466,34.76,74828.77,0.5,-0.91282,7e-05,10.31869]
[1779889568501,34.76,74828.75,0.5,-0.91282,7e-05,10.31888]
[1779889569490,34.76,74836.73,0.5,-0.91225,7e-05,10.37004]
[1779889570498,34.76,74846.79,0.5,-0.91154,7e-05,10.43401]
[1779889571506,34.76,74839.27,0.5,-0.91207,7e-05,10.38632]
[1779889573519,34.76,74833.35,0.5,-0.91248,7e-05,10.34909]
[1779889574526,34.76,74840.68,0.5,-0.91196,7e-05,10.39591]
[1779889575535,34.76,74839.56,0.5,-0.91204,7e-05,10.38899]
[1779889577550,34.76,74832.0,0.5,-0.91257,7e-05,10.34145]
[1779889579565,34.76,74832.36,0.5,-0.91253,7e-05,10.34434]
[1779889582588,34.76,74826.89,0.5,-0.91291,7e-05,10.31054]
[1779889583590,34.76,74825.38,0.5,-0.91301,7e-05,10.30134]
[1779889585603,34.76,74836.58,0.5,-0.91221,7e-05,10.37308]
[1779889586692,34.76,74846.97,0.5,-0.91148,7e-05,10.43942]
[1779889587618,34.77,74846.97,0.5,-0.91147,7e-05,10.43962]
[1779889588625,34.77,74837.27,0.5,-0.91216,7e-05,10.37811]
[1779889589632,34.77,74832.61,0.5,-0.91248,7e-05,10.34881]
[1779889591647,34.77,74837.57,0.5,-0.91215,7e-05,10.37719]
[1779889592653,34.77,74840.55,0.5,-0.91194,7e-05,10.3964]
[1779889597688,34.77,74840.07,0.5,-0.91196,7e-05,10.39469]
[1779889601718,34.77,74828.86,0.5,-0.91274,7e-05,10.32463]
[1779889602724,34.77,74816.2,0.5,-0.91362,7e-05,10.24496]
[1779889603731,34.77,74808.48,0.5,-0.91415,7e-05,10.19678]
[1779889604739,34.77,74806.48,0.5,-0.91428,7e-05,10.18475]
[1779889605745,34.78,74792.21,0.5,-0.91526,7e-05,10.0957]
[1779889606841,34.78,74783.75,0.5,-0.91583,7e-05,10.0431]
[1779889608766,34.78,74783.89,0.5,-0.91581,7e-05,10.04552]
[1779889612797,34.78,74795.7,0.5,-0.91497,7e-05,10.12204]
[1779889613806,34.78,74800.39,0.5,-0.91464,7e-05,10.15219]
[1779889615820,34.79,74803.91,0.5,-0.91438,7e-05,10.17559]
[1779889616919,34.79,74809.94,0.5,-0.91395,7e-05,10.21417]
[1779889618844,34.79,74807.46,0.5,-0.91411,7e-05,10.19967]
[1779889620858,34.79,74801.15,0.5,-0.91454,7e-05,10.16115]
[1779889622894,34.79,74808.41,0.5,-0.91402,7e-05,10.2081]
[1779889623884,34.8,74810.77,0.5,-0.91385,7e-05,10.22354]
[1779889624892,34.8,74828.39,0.5,-0.91261,7e-05,10.33577]
[1779889627049,34.8,74839.04,0.5,-0.91186,7e-05,10.40367]
[1779889627912,34.8,74839.04,0.5,-0.91185,7e-05,10.40392]
[1779889630965,34.8,74833.82,0.5,-0.91221,7e-05,10.37134]
[1779889631971,34.8,74821.4,0.5,-0.91309,7e-05,10.2927]
[1779889632952,34.8,74821.4,0.5,-0.91308,7e-05,10.29325]
[1779889633958,34.8,74824.02,0.5,-0.91289,7e-05,10.31018]
[1779889634964,34.8,74818.65,0.5,-0.91326,7e-05,10.27694]
[1779889635972,34.8,74812.72,0.5,-0.91367,7e-05,10.23952]
[1779889637129,34.8,74803.08,0.5,-0.91433,7e-05,10.17972]
[1779889638992,34.8,74796.72,0.5,-0.91476,7e-05,10.14028]
[1779889640000,34.81,74787.99,0.5,-0.91535,7e-05,10.08679]
[1779889643021,34.81,74792.6,0.5,-0.91502,7e-05,10.11728]
[1779889645035,34.81,74799.35,0.5,-0.91454,7e-05,10.16072]
[1779889647200,34.81,74809.57,0.5,-0.91382,7e-05,10.22595]
[1779889649082,34.81,74814.09,0.5,-0.9135,7e-05,10.25527]
[1779889654119,34.82,74818.65,0.5,-0.91319,7e-05,10.28206]
[1779889657271,34.82,74812.94,0.5,-0.91357,7e-05,10.24705]
[1779889663184,34.82,74812.46,0.5,-0.91358,7e-05,10.24634]
[1779889666205,34.83,74805.1,0.5,-0.91408,7e-05,10.2009]
[1779889671246,34.83,74806.92,0.5,-0.91393,7e-05,10.21462]
[1779889672250,34.83,74813.41,0.5,-0.91347,7e-05,10.25589]
[1779889675271,34.83,74821.2,0.5,-0.91292,7e-05,10.30605]
[1779889676277,34.83,74832.5,0.5,-0.91212,7e-05,10.37778]
[1779889679299,34.83,74825.84,0.5,-0.91259,7e-05,10.33623]
[1779889683343,34.84,74844.5,0.5,-0.91126,7e-05,10.45566]
[1779889684355,34.84,74871.45,0.5,-0.90933,7e-05,10.62792]
[1779889685362,34.84,74874.1,0.5,-0.90914,7e-05,10.64477]
[1779889688393,34.83,74878.58,0.5,-0.90882,7e-05,10.67294]
[1779889689402,34.83,74885.97,0.5,-0.90829,7e-05,10.72034]
[1779889690407,34.83,74887.24,0.5,-0.9082,7e-05,10.72837]
[1779889691414,34.83,74878.07,0.5,-0.90887,7e-05,10.66913]
[1779889692422,34.83,74874.48,0.5,-0.90913,7e-05,10.64587]
[1779889694434,34.83,74881.85,0.5,-0.9086,7e-05,10.69293]
[1779889699469,34.83,74879.27,0.5,-0.90879,7e-05,10.67549]
[1779889702490,34.83,74886.09,0.5,-0.90831,7e-05,10.71868]
[1779889704504,34.83,74894.62,0.5,-0.90769,7e-05,10.7731]
[1779889706518,34.83,74896.97,0.5,-0.90753,7e-05,10.78765]
[1779889707633,34.83,74889.57,0.5,-0.90807,7e-05,10.73954]
[1779889709540,34.83,74893.02,0.5,-0.90783,7e-05,10.76111]
[1779889714575,34.82,74888.85,0.5,-0.90818,7e-05,10.72875]
[1779889717705,34.82,74882.0,0.5,-0.90869,7e-05,10.68379]
[1779889722632,34.82,74872.05,0.5,-0.90942,7e-05,10.61865]
[1779889723639,34.82,74866.21,0.5,-0.90984,7e-05,10.5811]
[1779889727666,34.82,74860.4,0.5,-0.91026,7e-05,10.54348]
[1779889731695,34.82,74867.21,0.5,-0.90978,7e-05,10.58675]
[1779889732700,34.82,74870.75,0.5,-0.90953,7e-05,10.60924]
[1779889734718,34.82,74874.91,0.5,-0.90923,7e-05,10.63546]
[1779889736733,34.82,74876.79,0.5,-0.9091,7e-05,10.64697]
[1779889739754,34.81,74882.48,0.5,-0.9087,7e-05,10.68272]
[1779889740760,34.81,74881.21,0.5,-0.9088,7e-05,10.67424]
[1779889743788,34.81,74877.97,0.5,-0.90904,7e-05,10.65255]
[1779889748821,34.81,74876.53,0.5,-0.90916,7e-05,10.64198]
[1779889753857,34.81,74875.14,0.5,-0.90927,7e-05,10.63206]
[1779889758894,34.81,74877.92,0.5,-0.90908,7e-05,10.64889]
[1779889759901,34.81,74884.19,0.5,-0.90863,7e-05,10.68894]
[1779889760912,34.8,74887.96,0.5,-0.90836,7e-05,10.71296]
[1779889761918,34.8,74871.97,0.5,-0.90952,7e-05,10.60996]
[1779889762925,34.8,74857.2,0.5,-0.91058,7e-05,10.51532]
[1779889763930,34.8,74854.64,0.5,-0.91076,7e-05,10.49896]
[1779889768965,34.8,74858.99,0.5,-0.91045,7e-05,10.5267]
[1779889771987,34.8,74864.33,0.5,-0.9101,7e-05,10.5569]
[1779889772993,34.8,74856.83,0.5,-0.91064,7e-05,10.50888]
[1779889774000,34.8,74849.06,0.5,-0.91119,7e-05,10.45932]
[1779889775013,34.8,74849.43,0.5,-0.91117,7e-05,10.46173]
[1779889777023,34.8,74837.51,0.5,-0.91201,7e-05,10.38603]
[1779889778155,34.8,74820.64,0.5,-0.91319,7e-05,10.27937]
[1779889780049,34.8,74815.01,0.5,-0.91358,7e-05,10.24381]
[1779889781061,34.8,74817.82,0.5,-0.91339,7e-05,10.2616]
[1779889784078,34.8,74823.98,0.5,-0.91296,7e-05,10.3006]
[1779889785083,34.8,74831.46,0.5,-0.91243,7e-05,10.34796]
[1779889786093,34.8,74836.93,0.5,-0.91205,7e-05,10.38255]
[1779889787096,34.8,74836.99,0.5,-0.91204,7e-05,10.3831]
[1779889792132,34.81,74826.02,0.5,-0.9128,7e-05,10.31445]
[1779889793139,34.81,74827.02,0.5,-0.91273,7e-05,10.32108]
[1779889795153,34.81,74837.15,0.5,-0.91202,7e-05,10.38523]
[1779889796160,34.81,74830.82,0.5,-0.91246,7e-05,10.34497]
[1779889797171,34.81,74828.18,0.5,-0.91265,7e-05,10.32821]
[1779889802207,34.81,74828.44,0.5,-0.91263,7e-05,10.32994]
[1779889803223,34.81,74841.79,0.5,-0.91169,7e-05,10.41482]
[1779889804219,34.81,74847.07,0.5,-0.91131,7e-05,10.4484]
[1779889805226,34.81,74852.47,0.5,-0.91093,7e-05,10.48299]
[1779889808372,34.81,74863.15,0.5,-0.91016,7e-05,10.55135]
[1779889811276,34.81,74867.89,0.5,-0.90983,7e-05,10.58156]
[1779889813290,34.81,74851.03,0.5,-0.91103,7e-05,10.47378]
[1779889815328,34.81,74844.58,0.5,-0.91149,7e-05,10.43282]
[1779889816318,34.81,74827.95,0.5,-0.91266,7e-05,10.32729]
[1779889817415,34.81,74799.22,0.5,-0.91466,7e-05,10.14626]
[1779889818582,34.81,74790.74,0.5,-0.91524,7e-05,10.09308]
[1779889821514,34.81,74783.4,0.5,-0.91574,7e-05,10.04716]
[1779889822603,34.81,74783.45,0.5,-0.91574,7e-05,10.04773]
[1779889824482,34.81,74781.27,0.5,-0.91588,7e-05,10.03444]
[1779889829518,34.81,74782.27,0.5,-0.91581,7e-05,10.04127]
[1779889832542,34.81,74795.61,0.5,-0.91492,7e-05,10.12119]
[1779889833546,34.81,74810.37,0.5,-0.9139,7e-05,10.21396]
[1779889834558,34.81,74817.67,0.5,-0.91339,7e-05,10.25989]
[1779889835560,34.81,74817.66,0.5,-0.91339,7e-05,10.25973]
[1779889836567,34.81,74810.43,0.5,-0.9139,7e-05,10.21415]
[1779889837573,34.81,74808.97,0.5,-0.914,7e-05,10.2048]
[1779889842611,34.81,74818.82,0.5,-0.91332,7e-05,10.26679]
[1779889846639,34.81,74825.28,0.5,-0.91286,7e-05,10.30761]
[1779889851682,34.81,74827.04,0.5,-0.91274,7e-05,10.31853]
[1779889852688,34.81,74835.89,0.5,-0.91212,7e-05,10.37451]
[1779889853696,34.81,74843.28,0.5,-0.91161,7e-05,10.42102]
[1779889858931,34.81,74864.88,0.5,-0.91008,7e-05,10.55741]
[1779889860746,34.8,74874.2,0.5,-0.90941,7e-05,10.6169]
[1779889861756,34.8,74874.21,0.5,-0.90942,7e-05,10.61634]
[1779889866789,34.8,74877.71,0.5,-0.90918,7e-05,10.63742]
[1779889869813,34.8,74872.1,0.5,-0.9096,7e-05,10.60085]
[1779889872854,34.8,74877.73,0.5,-0.9092,7e-05,10.63637]
[1779889876871,34.8,74890.69,0.5,-0.90827,7e-05,10.71878]
[1779889877881,34.8,74881.34,0.5,-0.90895,7e-05,10.65833]
[1779889878930,34.8,74874.56,0.5,-0.90944,7e-05,10.61458]
[1779889879929,34.8,74872.47,0.5,-0.90959,7e-05,10.601]
[1779889884964,34.79,74872.65,0.5,-0.90959,7e-05,10.60128]
[1779889887988,34.79,74857.76,0.5,-0.91066,7e-05,10.50558]
[1779889888995,34.79,74841.21,0.5,-0.91184,7e-05,10.40016]
[1779889890002,34.79,74843.46,0.5,-0.91168,7e-05,10.41442]
[1779889891009,34.79,74853.13,0.5,-0.91102,7e-05,10.47216]
[1779889892017,34.79,74861.08,0.5,-0.91046,7e-05,10.52291]
[1779889893021,34.79,74862.15,0.5,-0.91038,7e-05,10.52971]
[1779889898056,34.79,74861.74,0.5,-0.91041,7e-05,10.52679]
[1779889902083,34.79,74872.01,0.5,-0.90968,7e-05,10.5922]
[1779889903097,34.79,74875.02,0.5,-0.90946,7e-05,10.61132]
[1779889905105,34.79,74886.04,0.5,-0.90867,7e-05,10.6817]
[1779889906112,34.79,74899.11,0.5,-0.90772,7e-05,10.76571]
[1779889907120,34.79,74898.22,0.5,-0.90779,7e-05,10.75963]
[1779889909313,34.79,74908.42,0.5,-0.90705,7e-05,10.8249]
[1779889911147,34.79,74917.03,0.5,-0.90642,7e-05,10.88015]
[1779889912154,34.79,74925.41,0.5,-0.90581,7e-05,10.93413]
[1779889913160,34.79,74930.87,0.5,-0.90541,7e-05,10.96927]
[1779889914168,34.79,74927.1,0.5,-0.90569,7e-05,10.94433]
[1779889918197,34.78,74912.01,0.5,-0.90683,7e-05,10.84489]
[1779889919389,34.78,74913.06,0.5,-0.90675,7e-05,10.85119]
[1779889920210,34.78,74913.06,0.5,-0.90676,7e-05,10.85079]
[1779889925246,34.78,74916.35,0.5,-0.90654,7e-05,10.87008]
[1779889927260,34.78,74928.05,0.5,-0.90568,7e-05,10.94527]
[1779889928268,34.78,74931.61,0.5,-0.90542,7e-05,10.96796]
[1779889933304,34.77,74929.19,0.5,-0.90563,7e-05,10.94967]
[1779889938339,34.77,74927.45,0.5,-0.90578,7e-05,10.93689]
[1779889940354,34.77,74926.4,0.5,-0.90586,7e-05,10.92973]
[1779889944388,34.77,74935.97,0.5,-0.90516,7e-05,10.99108]
[1779889945390,34.77,74935.97,0.5,-0.90517,7e-05,10.9906]
[1779889949600,34.76,74943.29,0.5,-0.90464,7e-05,11.03626]
[1779889951432,34.76,74946.22,0.5,-0.90446,7e-05,11.05056]
[1779889956467,34.76,74946.7,0.5,-0.90446,8e-05,11.05109]
[1779889957476,34.75,74953.19,0.5,-0.90398,8e-05,11.0931]
[1779889958482,34.75,74956.41,0.5,-0.90374,8e-05,11.11367]
[1779889960498,34.75,74961.58,0.5,-0.90336,8e-05,11.14647]
[1779889961504,34.75,74973.72,0.5,-0.90245,8e-05,11.22561]
[1779889962510,34.75,74972.79,0.5,-0.90253,8e-05,11.21887]
[1779889967547,34.75,74977.13,0.5,-0.90222,8e-05,11.24507]
[1779889969747,34.74,74965.92,0.5,-0.90308,8e-05,11.1709]
[1779889970567,34.74,74965.92,0.5,-0.90309,8e-05,11.17032]
[1779889973591,34.74,74972.91,0.5,-0.90258,8e-05,11.21458]
[1779889976613,34.74,74980.7,0.5,-0.90199,8e-05,11.26482]
[1779889978626,34.74,74984.02,0.5,-0.90175,8e-05,11.28614]
[1779889983663,34.73,74985.39,0.5,-0.90166,8e-05,11.29364]
[1779889987696,34.73,74969.99,0.5,-0.90286,8e-05,11.1906]
[1779889988703,34.73,74954.42,0.5,-0.90404,8e-05,11.08791]
[1779889989890,34.73,74933.38,0.5,-0.90563,7e-05,10.94951]
[1779889991723,34.73,74933.34,0.5,-0.90563,7e-05,10.94879]
[1779889996759,34.72,74931.68,0.5,-0.90579,7e-05,10.93569]
[1779889998772,34.72,74925.86,0.5,-0.90623,7e-05,10.89687]
[1779890003807,34.72,74926.84,0.5,-0.90619,7e-05,10.90048]
[1779890008867,34.71,74918.39,0.5,-0.90683,7e-05,10.84391]
[1779890010043,34.71,74914.7,0.5,-0.90711,7e-05,10.81927]
[1779890015922,34.71,74918.34,0.5,-0.9069,7e-05,10.83697]
[1779890020134,34.71,74925.51,0.5,-0.90639,7e-05,10.88198]
[1779890022965,34.7,74927.74,0.5,-0.90624,7e-05,10.89519]
[1779890028011,34.7,74919.13,0.5,-0.9069,7e-05,10.83693]
[1779890029018,34.7,74917.46,0.5,-0.90703,7e-05,10.82572]
[1779890033046,34.7,74910.59,0.5,-0.90755,7e-05,10.77978]
[1779890034053,34.7,74906.63,0.5,-0.90784,7e-05,10.75385]
[1779890038084,34.69,74914.22,0.5,-0.9073,7e-05,10.80191]
[1779890040098,34.69,74917.7,0.5,-0.90705,7e-05,10.82378]
[1779890044130,34.69,74910.84,0.5,-0.90757,7e-05,10.77786]
[1779890048157,34.69,74909.05,0.5,-0.90772,7e-05,10.76508]
[1779890052187,34.69,74901.69,0.5,-0.90827,7e-05,10.71626]
[1779890053192,34.69,74897.09,0.5,-0.90861,7e-05,10.68627]
[1779890055209,34.68,74913.5,0.5,-0.90741,7e-05,10.79185]
[1779890056214,34.68,74920.32,0.5,-0.90691,7e-05,10.83579]
[1779890057222,34.68,74919.24,0.5,-0.907,7e-05,10.82832]
[1779890058229,34.68,74910.09,0.5,-0.90768,7e-05,10.76857]
[1779890059237,34.68,74898.63,0.5,-0.90852,7e-05,10.69414]
[1779890060245,34.68,74896.47,0.5,-0.90868,7e-05,10.67995]
[1779890062257,34.68,74887.82,0.5,-0.90931,7e-05,10.6238]
[1779890064270,34.68,74902.74,0.5,-0.90823,7e-05,10.71971]
[1779890065348,34.68,74906.96,0.5,-0.90792,7e-05,10.7467]
[1779890066291,34.68,74893.46,0.5,-0.90892,7e-05,10.65899]
[1779890067297,34.68,74875.22,0.5,-0.91023,7e-05,10.54172]
[1779890068302,34.68,74883.15,0.5,-0.90966,7e-05,10.59237]
[1779890069308,34.68,74890.84,0.5,-0.90911,7e-05,10.64173]
[1779890070537,34.68,74903.52,0.5,-0.90819,7e-05,10.72335]
[1779890071322,34.68,74903.6,0.5,-0.90822,7e-05,10.71976]
[1779890073336,34.68,74895.96,0.5,-0.90878,7e-05,10.66987]
[1779890076359,34.68,74897.59,0.5,-0.90867,7e-05,10.67977]
[1779890077364,34.67,74905.66,0.5,-0.90808,7e-05,10.73166]
[1779890078373,34.67,74909.86,0.5,-0.90778,7e-05,10.75854]
[1779890080611,34.67,74926.31,0.5,-0.90657,7e-05,10.86461]
[1779890082401,34.67,74930.36,0.5,-0.90628,7e-05,10.89032]
[1779890087439,34.67,74926.23,0.5,-0.90661,7e-05,10.8616]
[1779890089448,34.67,74932.41,0.5,-0.90616,7e-05,10.90099]
[1779890090687,34.67,74926.22,0.5,-0.90662,7e-05,10.86034]
[1779890092470,34.66,74911.24,0.5,-0.90774,7e-05,10.76228]
[1779890093477,34.66,74903.09,0.5,-0.90834,7e-05,10.70923]
[1779890094484,34.66,74906.14,0.5,-0.90812,7e-05,10.7287]
[1779890098512,34.66,74899.32,0.5,-0.90863,7e-05,10.68365]
[1779890100760,34.66,74892.15,0.5,-0.90915,7e-05,10.63703]
[1779890102547,34.66,74882.94,0.5,-0.90982,7e-05,10.57748]
[1779890103554,34.66,74877.71,0.5,-0.9102,7e-05,10.54361]
[1779890105568,34.66,74878.83,0.5,-0.91012,7e-05,10.5506]
[1779890110831,34.66,74874.86,0.5,-0.91041,7e-05,10.5253]
[1779890114640,34.66,74882.69,0.5,-0.90984,7e-05,10.57555]
[1779890116650,34.66,74888.32,0.5,-0.90944,7e-05,10.61151]
[1779890121686,34.66,74883.93,0.5,-0.90976,7e-05,10.58248]
[1779890123702,34.66,74881.41,0.5,-0.90995,7e-05,10.56607]
[1779890128737,34.66,74886.07,0.5,-0.90962,7e-05,10.59554]
[1779890130973,34.66,74893.12,0.5,-0.90911,7e-05,10.64072]
[1779890131756,34.66,74893.12,0.5,-0.90914,7e-05,10.63678]
[1779890134796,34.66,74893.62,0.5,-0.90911,7e-05,10.63942]
[1779890137806,34.65,74886.13,0.5,-0.90966,7e-05,10.59067]
[1779890141049,34.65,74895.77,0.5,-0.90898,7e-05,10.65136]
[1779890142842,34.65,74889.47,0.5,-0.90944,7e-05,10.61057]
[1779890143849,34.65,74884.77,0.5,-0.90978,7e-05,10.58019]
[1779890145869,34.65,74881.71,0.5,-0.91,7e-05,10.56037]
[1779890151118,34.65,74878.42,0.5,-0.91024,7e-05,10.53895]
[1779890154927,34.65,74872.61,0.5,-0.91066,7e-05,10.5016]
[1779890155935,34.65,74863.73,0.5,-0.91129,7e-05,10.44478]
[1779890156942,34.65,74862.0,0.5,-0.91142,7e-05,10.43351]
[1779890161977,34.65,74863.37,0.5,-0.91133,7e-05,10.44137]
[1779890167014,34.65,74867.46,0.5,-0.91105,7e-05,10.4665]
[1779890169026,34.65,74872.79,0.5,-0.91067,7e-05,10.5002]
[1779890174067,34.64,74865.75,0.5,-0.91119,7e-05,10.45439]
[1779890179118,34.64,74864.53,0.5,-0.91128,7e-05,10.44606]
[1779890184134,34.64,74862.0,0.5,-0.91148,7e-05,10.42834]
[1779890189169,34.64,74861.2,0.5,-0.91154,7e-05,10.42268]
[1779890190176,34.64,74867.0,0.5,-0.91113,7e-05,10.45965]
[1779890191401,34.64,74869.79,0.5,-0.91096,7e-05,10.47357]
[1779890197234,34.64,74874.18,0.5,-0.91065,7e-05,10.50107]
[1779890201337,34.64,74886.6,0.5,-0.90975,7e-05,10.58142]
[1779890202344,34.64,74891.09,0.5,-0.90942,7e-05,10.61036]
[1779890204358,34.64,74884.21,0.5,-0.90992,7e-05,10.56608]
[1779890205366,34.64,74877.79,0.5,-0.91038,7e-05,10.5249]
[1779890206372,34.64,74878.87,0.5,-0.9103,7e-05,10.53196]
[1779890209393,34.64,74882.71,0.5,-0.91003,7e-05,10.55687]
[1779890211414,34.64,74877.57,0.5,-0.91039,7e-05,10.524]
[1779890213423,34.64,74887.61,0.5,-0.90967,7e-05,10.58869]
[1779890214429,34.64,74891.51,0.5,-0.90939,7e-05,10.6138]
[1779890219466,34.64,74887.49,0.5,-0.90968,7e-05,10.58777]
[1779890224500,34.64,74884.43,0.5,-0.9099,7e-05,10.56801]
[1779890226543,34.64,74894.08,0.5,-0.9092,7e-05,10.63013]
[1779890228543,34.64,74897.38,0.5,-0.90896,7e-05,10.65132]
[1779890230558,34.64,74903.75,0.5,-0.9085,7e-05,10.69216]
[1779890231764,34.64,74911.82,0.5,-0.90791,7e-05,10.74419]
[1779890232571,34.64,74911.82,0.5,-0.90792,7e-05,10.74397]
[1779890235592,34.64,74924.15,0.5,-0.90702,7e-05,10.82322]
[1779890236604,34.64,74930.98,0.5,-0.90652,7e-05,10.8673]
[1779890237611,34.64,74932.58,0.5,-0.9064,7e-05,10.87732]
[1779890238616,34.64,74941.54,0.5,-0.90574,7e-05,10.93531]
[1779890239621,34.63,74947.36,0.5,-0.90531,7e-05,10.97284]
[1779890240637,34.63,74956.91,0.5,-0.9046,8e-05,11.03479]
[1779890241840,34.63,74957.59,0.5,-0.90456,8e-05,11.0383]
[1779890243657,34.63,74958.96,0.5,-0.90447,8e-05,11.04665]
[1779890245689,34.63,74971.92,0.5,-0.9035,8e-05,11.13063]
[1779890247704,34.63,74976.87,0.5,-0.90314,8e-05,11.16233]
[1779890250723,34.62,74969.46,0.5,-0.90372,8e-05,11.11203]
[1779890251917,34.62,74968.57,0.5,-0.90383,8e-05,11.10121]
[1779890253744,34.62,74976.21,0.5,-0.90325,8e-05,11.15092]
[1779890254751,34.62,74980.77,0.5,-0.90291,8e-05,11.18054]
[1779890257772,34.62,74987.33,0.5,-0.90243,8e-05,11.22221]
[1779890258780,34.62,74993.98,0.5,-0.90192,8e-05,11.26567]
[1779890259786,34.62,74997.77,0.5,-0.90164,8e-05,11.2902]
[1779890261987,34.61,74991.25,0.5,-0.90216,8e-05,11.24555]
[1779890267844,34.61,74992.31,0.5,-0.90212,8e-05,11.2487]
[1779890272882,34.6,74993.76,0.5,-0.90205,8e-05,11.25513]
[1779890274895,34.6,75000.67,0.5,-0.90153,8e-05,11.2995]
[1779890278923,34.59,74990.71,0.5,-0.90233,8e-05,11.23126]
[1779890279930,34.59,74988.79,0.5,-0.90248,8e-05,11.21795]
[1779890282129,34.59,74977.95,0.5,-0.90332,8e-05,11.14525]
[1779890283958,34.59,74971.13,0.5,-0.90385,8e-05,11.09918]
[1779890284965,34.59,74955.3,0.5,-0.90506,8e-05,10.99461]
[1779890285973,34.59,74948.84,0.5,-0.90555,7e-05,10.95181]
[1779890286979,34.59,74942.88,0.5,-0.90599,7e-05,10.91287]
[1779890287985,34.59,74935.36,0.5,-0.90656,7e-05,10.86303]
[1779890288996,34.58,74927.2,0.5,-0.90717,7e-05,10.80965]
[1779890290005,34.58,74926.1,0.5,-0.90725,7e-05,10.80235]
[1779890294030,34.58,74916.75,0.5,-0.90795,7e-05,10.74076]
[1779890295037,34.58,74913.06,0.5,-0.90822,7e-05,10.71667]
[1779890298058,34.58,74914.73,0.5,-0.9081,7e-05,10.72711]
[1779890300078,34.58,74922.66,0.5,-0.90752,7e-05,10.77826]
[1779890302284,34.58,74943.62,0.5,-0.90597,7e-05,10.9145]
[1779890303098,34.58,74943.62,0.5,-0.90597,7e-05,10.9143]
[1779890304105,34.58,74943.19,0.5,-0.90601,7e-05,10.91115]
[1779890309140,34.58,74947.73,0.5,-0.90569,7e-05,10.93891]
[1779890311155,34.58,74956.79,0.5,-0.90505,8e-05,10.99362]
[1779890313168,34.57,74960.72,0.5,-0.90477,8e-05,11.01843]
[1779890316189,34.57,74968.15,0.5,-0.90423,8e-05,11.06578]
[1779890317196,34.57,74973.2,0.5,-0.90385,8e-05,11.09865]
[1779890322425,34.57,74973.24,0.5,-0.90386,8e-05,11.09749]
[1779890328273,34.57,74970.44,0.5,-0.90409,8e-05,11.07774]
[1779890331294,34.56,74965.27,0.5,-0.90449,8e-05,11.04301]
[1779890332495,34.56,74959.49,0.5,-0.90493,8e-05,11.00491]
[1779890334315,34.56,74956.31,0.5,-0.90517,8e-05,10.98364]
[1779890338344,34.56,74948.53,0.5,-0.90576,7e-05,10.93212]
[1779890339350,34.56,74940.42,0.5,-0.90636,7e-05,10.87903]
[1779890340357,34.56,74939.33,0.5,-0.90645,7e-05,10.87191]
[1779890345392,34.56,74938.25,0.5,-0.90653,7e-05,10.8648]
[1779890346399,34.56,74931.64,0.5,-0.90702,7e-05,10.82172]
[1779890347406,34.56,74929.01,0.5,-0.90721,7e-05,10.80448]
[1779890350428,34.56,74935.4,0.5,-0.90675,7e-05,10.84543]
[1779890351434,34.56,74939.1,0.5,-0.90648,7e-05,10.86937]
[1779890352441,34.56,74944.12,0.5,-0.9061,7e-05,10.9019]
[1779890353448,34.56,74945.91,0.5,-0.90597,7e-05,10.91328]
[1779890355463,34.56,74947.96,0.5,-0.90583,7e-05,10.92596]
[1779890357476,34.56,74954.47,0.5,-0.90535,7e-05,10.96775]
[1779890359490,34.56,74960.08,0.5,-0.90494,8e-05,11.00402]
[1779890360498,34.55,74962.49,0.5,-0.90476,8e-05,11.0195]
[1779890362512,34.55,74968.42,0.5,-0.90432,8e-05,11.05774]
[1779890364526,34.55,74971.64,0.5,-0.90409,8e-05,11.07812]
[1779890369559,34.55,74975.0,0.5,-0.90386,8e-05,11.09815]
[1779890374598,34.54,74976.18,0.5,-0.90382,8e-05,11.10001]
[1779890379633,34.54,74979.8,0.5,-0.90356,8e-05,11.12232]
[1779890382850,34.54,74973.18,0.5,-0.90408,8e-05,11.07774]
[1779890384670,34.54,74968.79,0.5,-0.90442,8e-05,11.04816]
[1779890389703,34.54,74975.99,0.5,-0.90389,8e-05,11.09429]
[1779890391717,34.54,74979.41,0.5,-0.90363,8e-05,11.11622]
[1779890396752,34.53,74980.75,0.5,-0.90355,8e-05,11.12336]
[1779890401789,34.53,74983.46,0.5,-0.90337,8e-05,11.13951]
[1779890404818,34.53,75005.11,0.5,-0.90172,8e-05,11.28138]
[1779890405816,34.53,75023.78,0.5,-0.90028,8e-05,11.40501]
[1779890406827,34.53,75043.42,0.5,-0.89875,8e-05,11.53562]
[1779890407833,34.52,75052.22,0.5,-0.89806,8e-05,11.59397]
[1779890409849,34.52,75058.68,0.5,-0.89757,8e-05,11.63606]
[1779890411870,34.52,75071.76,0.5,-0.89654,8e-05,11.72257]
[1779890415901,34.52,75079.49,0.5,-0.89595,8e-05,11.77251]
[1779890416911,34.51,75084.5,0.5,-0.89556,8e-05,11.80477]
[1779890419935,34.51,75090.62,0.5,-0.89509,8e-05,11.8442]
[1779890420947,34.51,75098.94,0.5,-0.89442,8e-05,11.9005]
[1779890421991,34.51,75104.22,0.5,-0.894,8e-05,11.93536]
[1779890423175,34.51,75128.5,0.5,-0.89202,8e-05,12.09972]
[1779890423972,34.51,75127.75,0.5,-0.89209,8e-05,12.09418]
[1779890424979,34.5,75123.03,0.5,-0.89248,8e-05,12.06149]
[1779890425984,34.5,75102.27,0.5,-0.89419,8e-05,11.91971]
[1779890426993,34.5,75090.44,0.5,-0.89516,8e-05,11.83894]
[1779890427997,34.5,75097.06,0.5,-0.89463,8e-05,11.88289]
[1779890429027,34.5,75114.33,0.5,-0.89324,8e-05,11.99911]
[1779890430017,34.5,75114.33,0.5,-0.89325,8e-05,11.9983]
[1779890431024,34.5,75119.77,0.5,-0.89284,8e-05,12.03058]
[1779890432044,34.49,75119.36,0.5,-0.89288,8e-05,12.02708]
[1779890433254,34.49,75095.83,0.5,-0.89482,8e-05,11.86593]
[1779890435060,34.49,75092.77,0.5,-0.89508,8e-05,11.84433]
[1779890436088,34.49,75085.98,0.5,-0.89564,8e-05,11.79755]
[1779890437076,34.49,75086.77,0.5,-0.89558,8e-05,11.80209]
[1779890439089,34.48,75096.98,0.5,-0.89478,8e-05,11.86957]
[1779890440095,34.48,75105.22,0.5,-0.89411,8e-05,11.92483]
[1779890441127,34.48,75105.75,0.5,-0.89408,8e-05,11.92776]
[1779890442116,34.48,75111.98,0.5,-0.89358,8e-05,11.96939]
[1779890445136,34.48,75105.97,0.5,-0.8941,8e-05,11.92651]
[1779890450173,34.47,75102.1,0.5,-0.89445,8e-05,11.89664]
[1779890453410,34.46,75097.88,0.5,-0.89484,8e-05,11.86447]
[1779890455211,34.46,75086.63,0.5,-0.89576,8e-05,11.78742]
[1779890456220,34.46,75077.85,0.5,-0.89648,8e-05,11.72722]
[1779890457223,34.46,75078.55,0.5,-0.89644,8e-05,11.73051]
[1779890460247,34.45,75069.79,0.5,-0.89716,8e-05,11.66947]
[1779890461251,34.45,75061.76,0.5,-0.8978,8e-05,11.61544]
[1779890462258,34.45,75057.85,0.5,-0.89812,8e-05,11.58853]
[1779890463488,34.45,75049.6,0.5,-0.89879,8e-05,11.53209]
[1779890464277,34.45,75049.6,0.5,-0.89879,8e-05,11.53166]
[1779890465282,34.45,75057.47,0.5,-0.89817,8e-05,11.58402]
[1779890466290,34.45,75062.35,0.5,-0.89779,8e-05,11.61629]
[1779890471324,34.44,75058.58,0.5,-0.89813,8e-05,11.58824]
[1779890476358,34.44,75059.02,0.5,-0.89812,8e-05,11.58853]
[1779890478372,34.44,75065.38,0.5,-0.89763,8e-05,11.63017]
[1779890483631,34.43,75060.14,0.5,-0.89808,8e-05,11.592]
[1779890485422,34.43,75055.83,0.5,-0.89844,8e-05,11.56199]
[1779890489454,34.43,75050.57,0.5,-0.89888,8e-05,11.52483]
[1779890492473,34.43,75058.8,0.5,-0.89826,8e-05,11.5754]
[1779890493707,34.42,75088.51,0.5,-0.8959,8e-05,11.77479]
[1779890494492,34.42,75088.51,0.5,-0.89591,8e-05,11.77424]
[1779890495491,34.42,75089.99,0.5,-0.8958,8e-05,11.78356]
[1779890497507,34.42,75103.35,0.5,-0.89473,8e-05,11.87265]
[1779890498514,34.42,75106.7,0.5,-0.89447,8e-05,11.89484]
[1779890499521,34.42,75113.28,0.5,-0.89394,8e-05,11.93897]
[1779890500529,34.42,75119.37,0.5,-0.89345,8e-05,11.97976]
[1779890501536,34.41,75109.71,0.5,-0.89425,8e-05,11.91335]
[1779890502541,34.41,75109.85,0.5,-0.89425,8e-05,11.91341]
[1779890503782,34.41,75103.68,0.5,-0.89476,8e-05,11.87062]
[1779890504559,34.41,75103.68,0.5,-0.89477,8e-05,11.86981]
[1779890508587,34.4,75097.23,0.5,-0.89533,8e-05,11.82274]
[1779890510601,34.4,75089.35,0.5,-0.89599,8e-05,11.76784]
[1779890511610,34.4,75088.43,0.5,-0.89607,8e-05,11.76093]
[1779890512618,34.4,75095.79,0.5,-0.89548,8e-05,11.81008]
[1779890513624,34.4,75105.02,0.5,-0.89475,8e-05,11.8711]
[1779890518659,34.39,75104.84,0.5,-0.89481,8e-05,11.86645]
[1779890520674,34.39,75110.13,0.5,-0.8944,8e-05,11.90076]
[1779890522688,34.38,75115.25,0.5,-0.894,8e-05,11.93436]
[1779890527724,34.38,75107.45,0.5,-0.89467,8e-05,11.87819]
[1779890528730,34.38,75098.29,0.5,-0.89542,8e-05,11.81531]
[1779890529740,34.38,75090.3,0.5,-0.89608,8e-05,11.76039]
[1779890530745,34.37,75092.61,0.5,-0.8959,8e-05,11.77535]
[1779890531752,34.37,75098.46,0.5,-0.89544,8e-05,11.81428]
[1779890532759,34.37,75103.34,0.5,-0.89505,8e-05,11.84661]
[1779890534774,34.37,75105.61,0.5,-0.89489,8e-05,11.86056]
[1779890536787,34.37,75112.55,0.5,-0.89434,8e-05,11.90626]
[1779890537795,34.37,75111.51,0.5,-0.89443,8e-05,11.89847]
[1779890539809,34.36,75095.93,0.5,-0.89572,8e-05,11.79086]
[1779890540815,34.36,75092.76,0.5,-0.89598,8e-05,11.76864]
[1779890542831,34.36,75088.72,0.5,-0.89633,8e-05,11.73993]
[1779890546872,34.35,75082.02,0.5,-0.89689,8e-05,11.69215]
[1779890548885,34.35,75092.82,0.5,-0.89604,8e-05,11.76418]
[1779890549897,34.35,75096.39,0.5,-0.89576,8e-05,11.78772]
[1779890552918,34.35,75112.85,0.5,-0.89448,8e-05,11.89355]
[1779890554158,34.35,75118.68,0.5,-0.89401,8e-05,11.93259]
[1779890554931,34.34,75118.68,0.5,-0.89403,8e-05,11.9311]
[1779890558967,34.34,75126.78,0.5,-0.89339,8e-05,11.9842]
[1779890559971,34.34,75127.07,0.5,-0.89337,8e-05,11.98562]
[1779890561984,34.34,75120.08,0.5,-0.89396,8e-05,11.93685]
[1779890564233,34.33,75108.84,0.5,-0.89489,8e-05,11.85906]
[1779890566019,34.33,75119.13,0.5,-0.89407,8e-05,11.92744]
[1779890567021,34.33,75131.46,0.5,-0.89307,8e-05,12.01105]
[1779890568031,34.33,75135.75,0.5,-0.89272,8e-05,12.03974]
[1779890572055,34.32,75138.57,0.5,-0.89252,8e-05,12.05629]
[1779890576121,34.32,75122.47,0.5,-0.89387,8e-05,11.94418]
[1779890578165,34.32,75122.67,0.5,-0.89388,8e-05,11.94396]
[1779890579152,34.31,75130.34,0.5,-0.89326,8e-05,11.9949]
[1779890580155,34.31,75140.63,0.5,-0.89242,8e-05,12.06526]
[1779890581166,34.3,75139.51,0.5,-0.8926,8e-05,12.05048]
[1779890583177,34.3,75130.17,0.5,-0.89339,8e-05,11.98501]
[1779890584385,34.3,75123.37,0.5,-0.89396,8e-05,11.93692]
[1779890590232,34.29,75136.24,0.5,-0.89296,8e-05,12.02034]
[1779890591247,34.29,75160.54,0.5,-0.89094,8e-05,12.18699]
[1779890592245,34.29,75166.66,0.5,-0.89045,8e-05,12.2279]
[1779890597281,34.28,75160.94,0.5,-0.89096,8e-05,12.18601]
[1779890599294,34.28,75160.5,0.5,-0.89101,8e-05,12.18176]
[1779890604529,34.27,75167.27,0.5,-0.89049,8e-05,12.22486]
[1779890607350,34.27,75167.15,0.5,-0.89052,8e-05,12.22216]
[1779890611390,34.26,75147.2,0.5,-0.89225,8e-05,12.07846]
[1779890612388,34.25,75131.16,0.5,-0.89369,8e-05,11.95884]
[1779890613393,34.25,75131.03,0.5,-0.89371,8e-05,11.95716]
[1779890614620,34.24,75138.16,0.5,-0.89315,8e-05,12.00429]
[1779890620450,34.23,75128.85,0.5,-0.89396,8e-05,11.9365]
[1779890623464,34.23,75120.22,0.5,-0.8947,8e-05,11.87522]
[1779890624699,34.23,75112.23,0.5,-0.89537,8e-05,11.81915]
[1779890627491,34.23,75106.68,0.5,-0.89584,8e-05,11.77992]
[1779890631524,34.22,75112.47,0.5,-0.8954,8e-05,11.8166]
[1779890633539,34.22,75107.19,0.5,-0.89585,8e-05,11.77855]
[1779890638572,34.21,75119.15,0.5,-0.89491,8e-05,11.85768]
[1779890639579,34.21,75124.57,0.5,-0.89447,8e-05,11.89423]
[1779890640585,34.21,75123.64,0.5,-0.89455,8e-05,11.88739]
[1779890642598,34.21,75128.82,0.5,-0.89414,8e-05,11.92179]
[1779890643946,34.21,75133.79,0.5,-0.89374,8e-05,11.95523]
[1779890644862,34.21,75121.42,0.5,-0.89477,8e-05,11.86953]
[1779890645726,34.2,75120.54,0.5,-0.89485,8e-05,11.86289]
[1779890646733,34.2,75113.2,0.5,-0.89546,8e-05,11.81211]
[1779890647738,34.2,75104.03,0.5,-0.89621,8e-05,11.74907]
[1779890652774,34.2,75108.74,0.5,-0.89586,8e-05,11.77814]
[1779890657808,34.19,75115.27,0.5,-0.89537,8e-05,11.81908]
[1779890662844,34.18,75116.11,0.5,-0.89535,8e-05,11.82109]
[1779890667878,34.18,75121.93,0.5,-0.89492,8e-05,11.85767]
[1779890670905,34.18,75129.22,0.5,-0.89433,8e-05,11.90639]
[1779890671907,34.18,75143.54,0.5,-0.89319,8e-05,12.00002]
[1779890672915,34.17,75155.98,0.5,-0.89217,8e-05,12.08464]
[1779890675946,34.17,75163.2,0.5,-0.89158,8e-05,12.13303]
[1779890676949,34.17,75156.41,0.5,-0.89216,8e-05,12.0856]
[1779890677955,34.17,75142.26,0.5,-0.89334,8e-05,11.98781]
[1779890680977,34.17,75135.33,0.5,-0.89393,8e-05,11.93862]
[1779890686011,34.16,75136.88,0.5,-0.89383,8e-05,11.94662]
[1779890691047,34.16,75141.84,0.5,-0.89346,8e-05,11.97799]
[1779890696083,34.15,75142.35,0.5,-0.89345,8e-05,11.97901]
[1779890700129,34.15,75135.19,0.5,-0.89406,8e-05,11.92801]
[1779890704139,34.15,75120.75,0.5,-0.89526,8e-05,11.8275]
[1779890705145,34.15,75115.58,0.5,-0.89569,8e-05,11.7919]
[1779890709172,34.14,75122.51,0.5,-0.89514,8e-05,11.83761]
[1779890710181,34.14,75131.1,0.5,-0.89445,8e-05,11.89589]
[1779890715371,34.14,75110.33,0.5,-0.89617,8e-05,11.75176]
[1779890716221,34.14,75110.33,0.5,-0.89617,8e-05,11.75151]
[1779890721259,34.13,75109.29,0.5,-0.89628,8e-05,11.74229]
[1779890726301,34.13,75106.12,0.5,-0.89657,8e-05,11.71814]
[1779890731338,34.12,75099.59,0.5,-0.89716,8e-05,11.6674]
[1779890732346,34.12,75105.65,0.5,-0.89667,8e-05,11.70813]
[1779890737381,34.12,75113.11,0.5,-0.8961,8e-05,11.75627]
[1779890738387,34.12,75103.82,0.5,-0.89686,8e-05,11.69264]
[1779890739394,34.12,75094.49,0.5,-0.89761,8e-05,11.62899]
[1779890743423,34.12,75102.37,0.5,-0.89699,8e-05,11.68138]
[1779890747449,34.11,75110.11,0.5,-0.89639,8e-05,11.73232]
[1779890749464,34.11,75105.4,0.5,-0.89678,8e-05,11.69915]
[1779890750471,34.11,75099.62,0.5,-0.89725,8e-05,11.65935]
[1779890751478,34.11,75096.14,0.5,-0.89754,8e-05,11.63531]
[1779890753493,34.11,75090.87,0.5,-0.89797,8e-05,11.59883]
[1779890754509,34.11,75084.61,0.5,-0.89847,8e-05,11.55609]
[1779890755664,34.11,75060.17,0.5,-0.90042,8e-05,11.39074]
[1779890756528,34.11,75060.17,0.5,-0.90042,8e-05,11.39056]
[1779890757524,34.11,75052.93,0.5,-0.90099,8e-05,11.34176]
[1779890758532,34.11,75049.4,0.5,-0.90126,8e-05,11.31802]
[1779890762578,34.11,75044.67,0.5,-0.90163,8e-05,11.28642]
[1779890767619,34.11,75045.98,0.5,-0.90153,8e-05,11.29552]
[1779890772660,34.11,75048.48,0.5,-0.90133,8e-05,11.31246]
[1779890777701,34.11,75046.75,0.5,-0.90146,8e-05,11.30085]
[1779890782743,34.11,75036.25,0.5,-0.90228,8e-05,11.23053]
[1779890783751,34.11,75030.08,0.5,-0.90276,8e-05,11.189]
[1779890784759,34.11,75028.36,0.5,-0.9029,8e-05,11.17733]
[1779890789796,34.11,75028.01,0.5,-0.90293,8e-05,11.17425]
[1779890792819,34.1,75017.12,0.5,-0.90381,8e-05,11.09733]
[1779890793827,34.1,75013.42,0.5,-0.90409,8e-05,11.07246]
[1779890795966,34.1,75022.47,0.5,-0.9034,8e-05,11.13245]
[1779890797860,34.1,75013.9,0.5,-0.90406,8e-05,11.075]
[1779890798862,34.1,75009.72,0.5,-0.90439,8e-05,11.04699]
[1779890800878,34.1,75006.03,0.5,-0.90467,8e-05,11.02222]
[1779890806039,34.1,75006.31,0.5,-0.90466,8e-05,11.02308]
[1779890810947,34.1,75014.12,0.5,-0.90408,8e-05,11.07393]
[1779890811957,34.1,75017.85,0.5,-0.90379,8e-05,11.09861]
[1779890814978,34.1,75029.26,0.5,-0.90292,8e-05,11.17414]
[1779890816110,34.1,75031.97,0.5,-0.90271,8e-05,11.19197]
[1779890822039,34.09,75020.63,0.5,-0.90361,8e-05,11.11424]
[1779890823046,34.09,75019.9,0.5,-0.90367,8e-05,11.10914]
[1779890825081,34.09,75010.5,0.5,-0.9044,8e-05,11.04589]
[1779890826180,34.09,75003.9,0.5,-0.90491,8e-05,11.00173]
[1779890828103,34.09,75002.12,0.5,-0.90505,8e-05,10.98952]
[1779890829109,34.09,75012.97,0.5,-0.90422,8e-05,11.06153]
[1779890831124,34.09,75013.36,0.5,-0.9042,8e-05,11.06377]
[1779890836250,34.09,75020.92,0.5,-0.90363,8e-05,11.11295]
[1779890841193,34.09,75029.48,0.5,-0.90298,8e-05,11.1692]
[1779890843207,34.08,75030.46,0.5,-0.90291,8e-05,11.17517]
[1779890846228,34.08,75036.21,0.5,-0.90248,8e-05,11.21274]
[1779890851263,34.08,75034.51,0.5,-0.90265,8e-05,11.19627]
[1779890856299,34.08,75031.61,0.5,-0.90289,8e-05,11.17568]
[1779890859320,34.08,75040.46,0.5,-0.90221,8e-05,11.23427]
[1779890860338,34.08,75045.77,0.5,-0.9018,8e-05,11.2696]
[1779890861335,34.08,75043.33,0.5,-0.90199,8e-05,11.25321]
[1779890862343,34.08,75030.96,0.5,-0.90296,8e-05,11.16988]
[1779890863351,34.08,75028.86,0.5,-0.90312,8e-05,11.15556]
[1779890868385,34.07,75028.9,0.5,-0.90314,8e-05,11.15434]
[1779890873420,34.07,75029.48,0.5,-0.90311,8e-05,11.15691]
[1779890875477,34.07,75009.17,0.5,-0.90468,8e-05,11.02082]
[1779890876544,34.07,74941.05,0.5,-0.90978,7e-05,10.57183]
[1779890877477,34.07,74940.16,0.5,-0.90984,7e-05,10.56657]
[1779890878482,34.07,74929.86,0.5,-0.91058,7e-05,10.50005]
[1779890880496,34.07,74934.6,0.5,-0.91023,7e-05,10.53181]
[1779890885539,34.08,74929.07,0.5,-0.91061,7e-05,10.49781]
[1779890888559,34.08,74923.22,0.5,-0.91102,7e-05,10.4611]
[1779890892594,34.08,74931.14,0.5,-0.91042,7e-05,10.51457]
[1779890893601,34.08,74946.01,0.5,-0.90932,7e-05,10.61213]
[1779890894609,34.08,74949.14,0.5,-0.90909,7e-05,10.63285]
[1779890899644,34.09,74940.09,0.5,-0.90975,7e-05,10.5747]
[1779890901661,34.09,74936.57,0.5,-0.91,7e-05,10.5523]
[1779890904683,34.09,74930.35,0.5,-0.91044,7e-05,10.51264]
[1779890909716,34.09,74933.8,0.5,-0.91017,7e-05,10.53671]
[1779890913743,34.09,74936.37,0.5,-0.91,7e-05,10.55072]
[1779890915761,34.09,74929.46,0.5,-0.9105,7e-05,10.50616]
[1779890916842,34.1,74908.77,0.5,-0.912,7e-05,10.37208]
[1779890917776,34.1,74908.77,0.5,-0.91199,7e-05,10.3725]
[1779890918787,34.1,74902.24,0.5,-0.91246,7e-05,10.33074]
[1779890919792,34.1,74897.94,0.5,-0.91276,7e-05,10.30346]
[1779890924827,34.1,74895.89,0.5,-0.91289,7e-05,10.292]
[1779890926924,34.1,74886.28,0.5,-0.91357,7e-05,10.23061]
[1779890928855,34.1,74885.51,0.5,-0.91361,7e-05,10.22625]
[1779890933893,34.11,74888.47,0.5,-0.91339,7e-05,10.24691]
[1779890934911,34.11,74898.1,0.5,-0.91269,7e-05,10.3093]
[1779890935918,34.11,74898.54,0.5,-0.91266,7e-05,10.31238]
[1779890936998,34.11,74912.81,0.5,-0.91163,7e-05,10.4052]
[1779890937927,34.11,74912.81,0.5,-0.91162,7e-05,10.40556]
[1779890942972,34.11,74914.4,0.5,-0.91149,7e-05,10.41765]
[1779890944984,34.11,74919.9,0.5,-0.91108,7e-05,10.45404]
[1779890950033,34.12,74919.64,0.5,-0.91108,7e-05,10.45384]
[1779890955095,34.12,74915.03,0.5,-0.9114,7e-05,10.42541]
[1779890957146,34.12,74898.83,0.5,-0.91256,7e-05,10.3212]
[1779890959121,34.12,74889.19,0.5,-0.91324,7e-05,10.25986]
[1779890960130,34.12,74889.71,0.5,-0.9132,7e-05,10.26338]
[1779890962143,34.12,74895.19,0.5,-0.91281,7e-05,10.29902]
[1779890967214,34.12,74892.99,0.5,-0.91294,7e-05,10.28686]
[1779890971209,34.13,74903.08,0.5,-0.91223,7e-05,10.34961]
[1779890976243,34.13,74899.75,0.5,-0.91245,7e-05,10.33]
[1779890981282,34.13,74898.82,0.5,-0.91249,7e-05,10.32596]
[1779890983295,34.14,74906.81,0.5,-0.91191,7e-05,10.37825]
[1779890986316,34.14,74911.34,0.5,-0.91157,7e-05,10.40844]
[1779890991351,34.14,74907.08,0.5,-0.91186,7e-05,10.38216]
[1779890996386,34.14,74908.21,0.5,-0.91177,7e-05,10.39085]
[1779891001424,34.14,74912.84,0.5,-0.91142,7e-05,10.4221]
[1779891002432,34.14,74918.05,0.5,-0.91104,7e-05,10.45612]
[1779891005452,34.15,74905.76,0.5,-0.91192,7e-05,10.37715]
[1779891006459,34.15,74896.23,0.5,-0.9126,7e-05,10.31594]
[1779891007508,34.15,74904.01,0.5,-0.91204,7e-05,10.36653]
[1779891013508,34.15,74895.1,0.5,-0.91265,7e-05,10.31098]
[1779891014515,34.15,74887.45,0.5,-0.9132,7e-05,10.26219]
[1779891019549,34.16,74883.01,0.5,-0.91348,7e-05,10.2363]
[1779891021569,34.16,74872.74,0.5,-0.9142,7e-05,10.17112]
[1779891023581,34.16,74865.8,0.5,-0.91468,7e-05,10.12743]
[1779891025596,34.16,74871.9,0.5,-0.91425,7e-05,10.16717]
[1779891030632,34.16,74873.0,0.5,-0.91415,7e-05,10.17544]
[1779891035673,34.16,74876.03,0.5,-0.91395,7e-05,10.1923]
[1779891040711,34.17,74874.1,0.5,-0.91408,7e-05,10.18099]
[1779891045746,34.17,74869.64,0.5,-0.91438,7e-05,10.15389]
[1779891049775,34.17,74862.46,0.5,-0.91487,7e-05,10.10897]
[1779891051789,34.17,74856.82,0.5,-0.91526,7e-05,10.07368]
[1779891056823,34.17,74856.32,0.5,-0.91527,7e-05,10.07245]
[1779891059843,34.18,74861.93,0.5,-0.91486,7e-05,10.10959]
[1779891064879,34.18,74859.67,0.5,-0.915,7e-05,10.09714]
[1779891069915,34.18,74859.82,0.5,-0.91496,7e-05,10.10039]
[1779891073942,34.19,74869.51,0.5,-0.91426,7e-05,10.16414]
[1779891074951,34.19,74872.77,0.5,-0.91403,7e-05,10.18542]
[1779891078020,34.19,74865.17,0.5,-0.91455,7e-05,10.13785]
[1779891079990,34.19,74863.69,0.5,-0.91465,7e-05,10.12904]
[1779891083016,34.19,74882.7,0.5,-0.91329,7e-05,10.25189]
[1779891084030,34.19,74891.3,0.5,-0.91267,7e-05,10.30785]
[1779891085038,34.2,74892.29,0.5,-0.91259,7e-05,10.31477]
[1779891086041,34.2,74886.09,0.5,-0.91303,7e-05,10.2754]
[1779891087047,34.2,74885.74,0.5,-0.91305,7e-05,10.27375]
[1779891092103,34.2,74890.29,0.5,-0.91272,7e-05,10.30228]
[1779891093115,34.2,74901.98,0.5,-0.91187,7e-05,10.37824]
[1779891094112,34.2,74896.08,0.5,-0.91229,7e-05,10.34061]
[1779891095120,34.2,74884.48,0.5,-0.91312,7e-05,10.26608]
[1779891096127,34.21,74882.75,0.5,-0.91323,7e-05,10.25559]
[1779891101160,34.21,74884.29,0.5,-0.91309,7e-05,10.26836]
[1779891106199,34.21,74889.61,0.5,-0.9127,7e-05,10.3037]
[1779891107202,34.21,74890.22,0.5,-0.91265,7e-05,10.30817]
[1779891110225,34.22,74895.52,0.5,-0.91225,7e-05,10.34386]
[1779891112238,34.22,74898.49,0.5,-0.91203,7e-05,10.36391]
[1779891113245,34.22,74892.93,0.5,-0.91242,7e-05,10.3285]
[1779891114251,34.22,74890.44,0.5,-0.9126,7e-05,10.31295]
[1779891119286,34.22,74890.03,0.5,-0.9126,7e-05,10.31274]
[1779891121300,34.23,74880.34,0.5,-0.91328,7e-05,10.2515]
[1779891122308,34.23,74878.31,0.5,-0.91341,7e-05,10.23908]
[1779891127343,34.23,74882.32,0.5,-0.91312,7e-05,10.26591]
[1779891132376,34.23,74880.66,0.5,-0.91322,7e-05,10.25637]
[1779891136406,34.23,74875.34,0.5,-0.91359,7e-05,10.22286]
[1779891141451,34.23,74874.17,0.5,-0.91366,7e-05,10.21648]
[1779891143480,34.23,74879.1,0.5,-0.91331,7e-05,10.24845]
[1779891145494,34.24,74885.26,0.5,-0.91287,7e-05,10.28837]
[1779891150530,34.24,74889.28,0.5,-0.91256,7e-05,10.31622]
[1779891154557,34.24,74884.16,0.5,-0.91294,7e-05,10.28086]
[1779891155565,34.24,74879.88,0.5,-0.91324,7e-05,10.25332]
[1779891160601,34.24,74883.1,0.5,-0.91301,7e-05,10.27396]
[1779891165636,34.24,74884.32,0.5,-0.91292,7e-05,10.28222]
[1779891170671,34.24,74889.39,0.5,-0.91255,7e-05,10.31527]
[1779891172692,34.24,74896.16,0.5,-0.91206,7e-05,10.35935]
[1779891174698,34.24,74903.58,0.5,-0.91152,7e-05,10.40795]
[1779891178736,34.25,74909.25,0.5,-0.9111,7e-05,10.44593]
[1779891183763,34.25,74907.28,0.5,-0.91122,7e-05,10.43479]
[1779891188808,34.25,74909.72,0.5,-0.91102,7e-05,10.45222]
[1779891193834,34.25,74914.33,0.5,-0.91068,7e-05,10.48305]
[1779891195846,34.25,74919.8,0.5,-0.91028,7e-05,10.51881]
[1779891200880,34.26,74916.49,0.5,-0.9105,7e-05,10.49865]
[1779891205919,34.26,74916.25,0.5,-0.9105,7e-05,10.4985]
[1779891210952,34.26,74915.92,0.5,-0.91052,7e-05,10.49732]
[1779891215987,34.26,74918.0,0.5,-0.91039,7e-05,10.50713]
[1779891216993,34.26,74924.62,0.5,-0.90991,7e-05,10.55014]
[1779891218000,34.26,74928.55,0.5,-0.90962,7e-05,10.57564]
[1779891223037,34.26,74915.24,0.5,-0.9106,7e-05,10.48872]
[1779891224043,34.26,74914.83,0.5,-0.91063,7e-05,10.48612]
[1779891229097,34.26,74915.35,0.5,-0.91059,7e-05,10.4897]
[1779891234115,34.26,74913.47,0.5,-0.91072,7e-05,10.47757]
[1779891239172,34.26,74912.58,0.5,-0.91079,7e-05,10.47189]
[1779891243180,34.26,74918.34,0.5,-0.91037,7e-05,10.50919]
[1779891248214,34.26,74921.05,0.5,-0.91018,7e-05,10.52635]
[1779891253254,34.26,74913.21,0.5,-0.91075,7e-05,10.47506]
[1779891258296,34.26,74895.82,0.5,-0.91201,7e-05,10.36262]
[1779891259325,34.26,74880.29,0.5,-0.91312,7e-05,10.26256]
[1779891260321,34.26,74880.29,0.5,-0.91312,7e-05,10.26266]
[1779891262333,34.26,74885.66,0.5,-0.91274,7e-05,10.29717]
[1779891263341,34.26,74891.88,0.5,-0.91229,7e-05,10.33714]
[1779891264352,34.26,74898.15,0.5,-0.91184,7e-05,10.37762]
[1779891265354,34.26,74905.49,0.5,-0.91131,7e-05,10.42501]
[1779891266361,34.26,74909.64,0.5,-0.91101,7e-05,10.45193]
[1779891271396,34.26,74907.95,0.5,-0.91116,7e-05,10.43737]
[1779891276432,34.26,74906.45,0.5,-0.91127,7e-05,10.42803]
[1779891281466,34.26,74907.58,0.5,-0.91118,7e-05,10.43579]
[1779891286506,34.26,74911.04,0.5,-0.91092,7e-05,10.45856]
[1779891291540,34.26,74911.73,0.5,-0.91087,7e-05,10.46331]
[1779891294572,34.26,74900.98,0.5,-0.91165,7e-05,10.39387]
[1779891295581,34.26,74888.83,0.5,-0.91252,7e-05,10.31542]
[1779891296587,34.26,74888.75,0.5,-0.91253,7e-05,10.31489]
[1779891299614,34.26,74896.57,0.5,-0.91197,7e-05,10.365]
[1779891303635,34.26,74904.63,0.5,-0.91139,7e-05,10.41694]
[1779891305651,34.26,74910.02,0.5,-0.911,7e-05,10.45165]
[1779891310686,34.26,74911.37,0.5,-0.91091,7e-05,10.45997]
[1779891311693,34.26,74917.57,0.5,-0.91046,7e-05,10.50011]
[1779891313708,34.26,74923.07,0.5,-0.91006,7e-05,10.5356]
[1779891318743,34.26,74927.11,0.5,-0.90977,7e-05,10.56133]
[1779891319758,34.26,74937.81,0.5,-0.90899,7e-05,10.63081]
[1779891324786,34.26,74933.79,0.5,-0.90929,7e-05,10.60362]
[1779891326800,34.26,74940.72,0.5,-0.90879,7e-05,10.64835]
[1779891328825,34.26,74947.95,0.5,-0.90826,7e-05,10.69526]
[1779891330968,34.25,74952.03,0.5,-0.90797,7e-05,10.72107]
[1779891332889,34.25,74941.68,0.5,-0.90876,7e-05,10.64961]
[1779891333898,34.25,74939.86,0.5,-0.9089,7e-05,10.63716]
[1779891336918,34.25,74934.76,0.5,-0.90928,7e-05,10.60345]
[1779891338933,34.25,74942.27,0.5,-0.90873,7e-05,10.65202]
[1779891340948,34.25,74944.92,0.5,-0.90854,7e-05,10.66909]
[1779891343968,34.25,74946.21,0.5,-0.90845,7e-05,10.67702]
[1779891348000,34.25,74937.73,0.5,-0.90909,7e-05,10.6207]
[1779891350014,34.25,74937.28,0.5,-0.90913,7e-05,10.61702]
[1779891355045,34.25,74936.66,0.5,-0.90919,7e-05,10.61187]
[1779891360087,34.24,74935.91,0.5,-0.90925,7e-05,10.60597]
[1779891363110,34.24,74925.0,0.5,-0.91006,7e-05,10.53446]
[1779891364114,34.24,74911.27,0.5,-0.91106,7e-05,10.44515]
[1779891365124,34.24,74912.78,0.5,-0.91095,7e-05,10.45499]
[1779891370155,34.24,74917.13,0.5,-0.91064,7e-05,10.48299]
[1779891375192,34.24,74920.45,0.5,-0.9104,7e-05,10.50423]
[1779891378219,34.24,74913.64,0.5,-0.9109,7e-05,10.45985]
[1779891379221,34.24,74907.31,0.5,-0.91136,7e-05,10.41888]
[1779891380244,34.24,74900.5,0.5,-0.91185,7e-05,10.37498]
[1779891382242,34.24,74899.79,0.5,-0.9119,7e-05,10.37033]
[1779891383249,34.24,74905.48,0.5,-0.91149,7e-05,10.40688]
[1779891384255,34.24,74906.55,0.5,-0.91141,7e-05,10.41379]
[1779891388286,34.24,74901.19,0.5,-0.9118,7e-05,10.37913]
[1779891389301,34.24,74902.0,0.5,-0.91174,7e-05,10.38429]
[1779891390329,34.24,74882.91,0.5,-0.91311,7e-05,10.26124]
[1779891392325,34.24,74886.32,0.5,-0.9129,7e-05,10.27945]
[1779891393328,34.24,74892.96,0.5,-0.91242,7e-05,10.32218]
[1779891394335,34.24,74900.29,0.5,-0.91189,7e-05,10.36935]
[1779891395343,34.24,74897.64,0.5,-0.91209,7e-05,10.35209]
[1779891398364,34.24,74902.92,0.5,-0.91171,7e-05,10.38574]
[1779891403400,34.24,74904.61,0.5,-0.9116,7e-05,10.39579]
[1779891408434,34.24,74904.91,0.5,-0.91158,7e-05,10.39755]
[1779891412461,34.24,74912.15,0.5,-0.91105,7e-05,10.44467]
[1779891413469,34.24,74923.41,0.5,-0.91024,7e-05,10.51765]
[1779891414476,34.24,74937.16,0.5,-0.90923,7e-05,10.60725]
[1779891416490,34.24,74942.39,0.5,-0.90884,7e-05,10.64145]
[1779891418503,34.24,74955.78,0.5,-0.90785,7e-05,10.72922]
[1779891419512,34.24,74965.17,0.5,-0.90715,7e-05,10.79077]
[1779891420541,34.24,74968.56,0.5,-0.90689,7e-05,10.81291]
[1779891425556,34.24,74970.39,0.5,-0.90676,7e-05,10.82502]
[1779891428577,34.24,74976.08,0.5,-0.90633,8e-05,10.86231]
[1779891430616,34.24,74983.64,0.5,-0.90576,8e-05,10.91209]
[1779891431612,34.24,74983.51,0.5,-0.90578,8e-05,10.91084]
[1779891433630,34.24,74990.82,0.5,-0.90523,8e-05,10.95878]
[1779891435638,34.24,74979.6,0.5,-0.90608,8e-05,10.88399]
[1779891436646,34.24,74978.84,0.5,-0.90614,8e-05,10.87872]
[1779891439668,34.23,74972.17,0.5,-0.90666,8e-05,10.83378]
[1779891440691,34.23,74956.86,0.5,-0.9078,7e-05,10.73324]
[1779891441685,34.23,74956.86,0.5,-0.9078,7e-05,10.73354]
[1779891446718,34.24,74952.42,0.5,-0.90812,7e-05,10.7053]
[1779891448736,34.24,74947.24,0.5,-0.9085,7e-05,10.6715]
[1779891450765,34.24,74940.55,0.5,-0.90899,7e-05,10.62783]
[1779891451756,34.24,74940.55,0.5,-0.90902,7e-05,10.62403]
[1779891454786,34.24,74941.55,0.5,-0.90895,7e-05,10.63045]
[1779891457822,34.24,74936.34,0.5,-0.90934,7e-05,10.59633]
[1779891462851,34.24,74931.98,0.5,-0.90966,7e-05,10.56795]
[1779891466878,34.24,74922.13,0.5,-0.91037,7e-05,10.50398]
[1779891467889,34.24,74915.13,0.5,-0.91088,7e-05,10.45873]
[1779891468892,34.24,74914.02,0.5,-0.91096,7e-05,10.45178]
[1779891470913,34.24,74926.78,0.5,-0.91003,7e-05,10.53508]
[1779891472922,34.24,74930.82,0.5,-0.90973,7e-05,10.56164]
[1779891476949,34.24,74944.56,0.5,-0.90871,7e-05,10.65146]
[1779891477957,34.24,74957.47,0.5,-0.90776,7e-05,10.73592]
[1779891478963,34.24,74953.87,0.5,-0.90802,7e-05,10.71225]
[1779891483999,34.24,74954.99,0.5,-0.90794,7e-05,10.71934]
[1779891486015,34.24,74943.41,0.5,-0.90881,7e-05,10.64316]
[1779891491065,34.24,74945.64,0.5,-0.90865,7e-05,10.65739]
[1779891494072,34.24,74939.58,0.5,-0.9091,7e-05,10.61758]
[1779891498100,34.23,74948.4,0.5,-0.90845,7e-05,10.67499]
[1779891500114,34.23,74956.47,0.5,-0.90785,7e-05,10.72758]
[1779891501138,34.23,74946.33,0.5,-0.9086,7e-05,10.6611]
[1779891502129,34.23,74946.33,0.5,-0.90861,7e-05,10.66055]
[1779891503135,34.23,74939.23,0.5,-0.90913,7e-05,10.6142]
[1779891504143,34.23,74938.71,0.5,-0.90917,7e-05,10.61066]
[1779891505151,34.23,74939.61,0.5,-0.90911,7e-05,10.61648]
[1779891510185,34.23,74938.38,0.5,-0.9092,7e-05,10.60822]
[1779891512199,34.23,74946.35,0.5,-0.90864,7e-05,10.65635]
[1779891513208,34.23,74951.73,0.5,-0.90825,7e-05,10.69148]
[1779891514282,34.23,74953.12,0.5,-0.90814,7e-05,10.70044]
[1779891515242,34.23,74958.35,0.5,-0.90776,7e-05,10.73444]
[1779891517251,34.23,74968.05,0.5,-0.90704,7e-05,10.79801]
[1779891518266,34.23,74972.59,0.5,-0.9067,8e-05,10.82761]
[1779891521312,34.23,74979.43,0.5,-0.90619,8e-05,10.87243]
[1779891525313,34.23,74992.8,0.5,-0.90518,8e-05,10.96039]
[1779891526318,34.23,74995.38,0.5,-0.90499,8e-05,10.9768]
[1779891531385,34.23,75010.79,0.5,-0.90384,8e-05,11.07701]
[1779891532360,34.22,75010.79,0.5,-0.90384,8e-05,11.07661]
[1779891534374,34.22,75010.22,0.5,-0.9039,8e-05,11.07174]
[1779891537395,34.22,75000.81,0.5,-0.90463,8e-05,11.00806]
[1779891539410,34.22,74999.28,0.5,-0.90476,8e-05,10.99724]
[1779891541455,34.22,75005.41,0.5,-0.9043,8e-05,11.03719]
[1779891545454,34.22,75014.28,0.5,-0.90364,8e-05,11.09448]
[1779891548473,34.21,75006.45,0.5,-0.90425,8e-05,11.041]
[1779891549480,34.21,75000.24,0.5,-0.90473,8e-05,10.99941]
[1779891550487,34.21,75000.28,0.5,-0.90473,8e-05,10.99932]
[1779891555526,34.21,75002.46,0.5,-0.90459,8e-05,11.01194]
[1779891558548,34.21,74991.47,0.5,-0.90544,8e-05,10.93809]
[1779891559555,34.21,74992.25,0.5,-0.90538,8e-05,10.94298]
[1779891561595,34.2,74999.56,0.5,-0.90483,8e-05,10.99081]
[1779891563583,34.2,75003.05,0.5,-0.90457,8e-05,11.01332]
[1779891565596,34.2,75011.85,0.5,-0.90391,8e-05,11.07097]
[1779891566603,34.2,75013.12,0.5,-0.90382,8e-05,11.07895]
[1779891570632,34.2,75022.07,0.5,-0.90315,8e-05,11.1366]
[1779891572644,34.2,75024.75,0.5,-0.90299,8e-05,11.14948]
[1779891575667,34.19,75018.85,0.5,-0.90346,8e-05,11.10847]
[1779891580702,34.19,75018.89,0.5,-0.90349,8e-05,11.10615]
[1779891584730,34.18,75026.14,0.5,-0.90295,8e-05,11.15242]
[1779891585737,34.18,75033.17,0.5,-0.90242,8e-05,11.19878]
[1779891586743,34.18,75039.41,0.5,-0.90194,8e-05,11.23986]
[1779891587750,34.18,75040.91,0.5,-0.90183,8e-05,11.2492]
[1779891590772,34.18,75049.01,0.5,-0.90122,8e-05,11.30138]
[1779891591806,34.18,75056.76,0.5,-0.90062,8e-05,11.35295]
[1779891593796,34.17,75061.82,0.5,-0.90023,8e-05,11.38591]
[1779891595807,34.17,75068.13,0.5,-0.89975,8e-05,11.42714]
[1779891597822,34.17,75061.9,0.5,-0.90026,8e-05,11.38389]
[1779891602859,34.17,75064.18,0.5,-0.90011,8e-05,11.39637]
[1779891605884,34.16,75072.07,0.5,-0.89951,8e-05,11.44777]
[1779891610916,34.16,75069.26,0.5,-0.89977,8e-05,11.42568]
[1779891611947,34.16,75062.36,0.5,-0.90032,8e-05,11.3786]
[1779891613993,34.15,75041.82,0.5,-0.90194,8e-05,11.24005]
[1779891615027,34.15,74978.6,0.5,-0.9068,8e-05,10.81864]
[1779891616015,34.15,74951.7,0.5,-0.9088,7e-05,10.64195]
[1779891617017,34.16,74966.76,0.5,-0.90761,7e-05,10.74716]
[1779891618023,34.16,74966.23,0.5,-0.90765,7e-05,10.74363]
[1779891620042,34.16,74967.87,0.5,-0.90753,7e-05,10.7544]
[1779891621043,34.16,74973.09,0.5,-0.90714,7e-05,10.78848]
[1779891622059,34.16,74963.98,0.5,-0.90782,7e-05,10.72829]
[1779891623066,34.16,74963.19,0.5,-0.90788,7e-05,10.72293]
[1779891628095,34.16,74974.65,0.5,-0.90703,8e-05,10.79787]
[1779891633171,34.16,74969.88,0.5,-0.90742,7e-05,10.76252]
[1779891634162,34.16,74952.62,0.5,-0.9087,7e-05,10.64927]
[1779891635158,34.16,74939.44,0.5,-0.90967,7e-05,10.5636]
[1779891637173,34.16,74930.15,0.5,-0.91034,7e-05,10.50376]
[1779891639191,34.16,74921.27,0.5,-0.91098,7e-05,10.44689]
[1779891641202,34.17,74915.23,0.5,-0.91141,7e-05,10.40862]
[1779891642209,34.17,74908.09,0.5,-0.91192,7e-05,10.36295]
[1779891644226,34.17,74915.15,0.5,-0.9114,7e-05,10.4096]
[1779891647247,34.17,74908.46,0.5,-0.91187,7e-05,10.36783]
[1779891649261,34.17,74913.19,0.5,-0.91151,7e-05,10.39938]
[1779891650269,34.17,74907.43,0.5,-0.91192,7e-05,10.36263]
[1779891654296,34.18,74917.1,0.5,-0.9112,7e-05,10.42721]
[1779891658324,34.18,74908.26,0.5,-0.91182,7e-05,10.37176]
[1779891660336,34.18,74896.22,0.5,-0.91267,7e-05,10.29515]
[1779891662359,34.18,74883.74,0.5,-0.91356,7e-05,10.21548]
[1779891664374,34.19,74883.9,0.5,-0.91353,7e-05,10.21774]
[1779891666382,34.19,74876.16,0.5,-0.91407,7e-05,10.16878]
[1779891668396,34.19,74883.93,0.5,-0.91352,7e-05,10.21894]
[1779891670410,34.19,74896.06,0.5,-0.91264,7e-05,10.29811]
[1779891671417,34.19,74906.19,0.5,-0.91191,7e-05,10.36393]
[1779891674438,34.19,74913.88,0.5,-0.91134,7e-05,10.41457]
[1779891676463,34.19,74912.39,0.5,-0.91144,7e-05,10.40569]
[1779891679476,34.2,74902.26,0.5,-0.91215,7e-05,10.34171]
[1779891680484,34.2,74897.13,0.5,-0.91252,7e-05,10.30862]
[1779891681496,34.2,74897.5,0.5,-0.91249,7e-05,10.31116]
[1779891685518,34.2,74891.55,0.5,-0.9129,7e-05,10.27411]
[1779891687535,34.2,74881.92,0.5,-0.91359,7e-05,10.21271]
[1779891689545,34.2,74879.61,0.5,-0.91374,7e-05,10.19854]
[1779891692595,34.2,74892.79,0.5,-0.91282,7e-05,10.28061]
[1779891695588,34.21,74884.96,0.5,-0.91336,7e-05,10.23183]
[1779891696598,34.21,74882.45,0.5,-0.91353,7e-05,10.21629]
[1779891700634,34.21,74891.24,0.5,-0.91289,7e-05,10.27407]
[1779891702664,34.21,74894.34,0.5,-0.91266,7e-05,10.29447]
[1779891707681,34.21,74894.36,0.5,-0.91264,7e-05,10.29619]
[1779891709697,34.21,74892.73,0.5,-0.91276,7e-05,10.28611]
[1779891712751,34.21,74876.93,0.5,-0.91387,7e-05,10.1853]
[1779891713724,34.21,74876.93,0.5,-0.91387,7e-05,10.18563]
[1779891716745,34.22,74872.22,0.5,-0.91419,7e-05,10.15663]
[1779891721780,34.22,74872.01,0.5,-0.91418,7e-05,10.15743]
[1779891726814,34.22,74871.9,0.5,-0.91417,7e-05,10.15876]
[1779891731852,34.23,74870.33,0.5,-0.91425,7e-05,10.1511]
[1779891736888,34.23,74867.52,0.5,-0.91442,7e-05,10.13525]
[1779891741921,34.24,74864.24,0.5,-0.91463,7e-05,10.11632]
[1779891745947,34.24,74858.47,0.5,-0.91502,7e-05,10.08116]
[1779891750983,34.24,74858.36,0.5,-0.915,7e-05,10.08273]
[1779891753034,34.24,74830.35,0.5,-0.91697,7e-05,9.9019]
[1779891755015,34.24,74822.65,0.5,-0.9175,7e-05,9.85363]
[1779891756019,34.24,74811.41,0.5,-0.91826,7e-05,9.78325]
[1779891757026,34.24,74806.8,0.5,-0.91857,7e-05,9.75467]
[1779891759039,34.25,74811.84,0.5,-0.91822,7e-05,9.78723]
[1779891760053,34.25,74816.82,0.5,-0.91787,7e-05,9.81894]
[1779891765089,34.25,74812.43,0.5,-0.91815,7e-05,9.79331]
[1779891766098,34.25,74801.9,0.5,-0.91886,7e-05,9.7277]
[1779891767104,34.25,74800.35,0.5,-0.91896,7e-05,9.71853]
[1779891771133,34.26,74792.76,0.5,-0.91945,7e-05,9.67337]
[1779891773189,34.26,74802.91,0.5,-0.91875,7e-05,9.73805]
[1779891775175,34.26,74810.87,0.5,-0.9182,7e-05,9.78867]
[1779891776181,34.26,74818.1,0.5,-0.9177,7e-05,9.83436]
[1779891777191,34.26,74823.06,0.5,-0.91736,7e-05,9.86596]
[1779891778195,34.26,74827.04,0.5,-0.91708,7e-05,9.89167]
[1779891783262,34.26,74836.37,0.5,-0.91643,7e-05,9.95117]
[1779891786252,34.26,74824.62,0.5,-0.91724,7e-05,9.87727]
[1779891787259,34.26,74819.34,0.5,-0.9176,7e-05,9.84417]
[1779891790281,34.26,74827.66,0.5,-0.91702,7e-05,9.89688]
[1779891791288,34.26,74831.99,0.5,-0.91672,7e-05,9.92431]
[1779891793331,34.26,74834.62,0.5,-0.91654,7e-05,9.94121]
[1779891795320,34.26,74829.57,0.5,-0.91689,7e-05,9.90932]
[1779891797329,34.27,74814.39,0.5,-0.91792,7e-05,9.81425]
[1779891801356,34.27,74820.25,0.5,-0.91751,7e-05,9.85184]
[1779891806393,34.27,74819.45,0.5,-0.91756,7e-05,9.84758]
[1779891807400,34.27,74812.78,0.5,-0.91801,7e-05,9.80584]
[1779891812433,34.27,74816.36,0.5,-0.91779,7e-05,9.8255]
[1779891817469,34.27,74812.49,0.5,-0.91805,7e-05,9.80163]
[1779891822505,34.27,74807.94,0.5,-0.91835,7e-05,9.77376]
[1779891827539,34.27,74809.39,0.5,-0.91824,7e-05,9.78364]
[1779891832576,34.27,74809.23,0.5,-0.91825,7e-05,9.783]
[1779891833614,34.27,74826.19,0.5,-0.91709,7e-05,9.88969]
[1779891834589,34.27,74826.19,0.5,-0.91709,7e-05,9.88961]
[1779891839624,34.27,74826.0,0.5,-0.9171,7e-05,9.88836]
[1779891842643,34.27,74819.92,0.5,-0.91752,7e-05,9.85011]
[1779891843685,34.27,74813.48,0.5,-0.91796,7e-05,9.80965]
[1779891845666,34.27,74807.25,0.5,-0.91839,7e-05,9.77021]
[1779891846674,34.27,74801.82,0.5,-0.91875,7e-05,9.73628]
[1779891847681,34.27,74803.18,0.5,-0.91866,7e-05,9.74484]
[1779891852716,34.27,74802.38,0.5,-0.91871,7e-05,9.73992]
[1779891857753,34.27,74797.81,0.5,-0.91902,7e-05,9.71154]
[1779891859767,34.27,74792.55,0.5,-0.91938,7e-05,9.67862]
[1779891863834,34.27,74788.66,0.5,-0.91964,7e-05,9.65445]
[1779891869837,34.28,74791.34,0.5,-0.91946,7e-05,9.67134]
[1779891874871,34.27,74791.32,0.5,-0.91949,7e-05,9.66744]
[1779891878906,34.28,74801.36,0.5,-0.9188,7e-05,9.73053]
[1779891880920,34.28,74806.4,0.5,-0.91846,7e-05,9.76205]
[1779891885958,34.27,74802.81,0.5,-0.91871,7e-05,9.73921]
[1779891887971,34.27,74796.78,0.5,-0.91912,7e-05,9.70134]
[1779891889986,34.27,74792.2,0.5,-0.91943,7e-05,9.67277]
[1779891894067,34.27,74789.35,0.5,-0.91962,7e-05,9.65494]
[1779891900064,34.27,74789.99,0.5,-0.91958,7e-05,9.659]
[1779891905097,34.28,74795.04,0.5,-0.91923,7e-05,9.69101]
[1779891908119,34.28,74800.76,0.5,-0.91884,7e-05,9.72716]
[1779891913157,34.28,74802.01,0.5,-0.91875,7e-05,9.73544]
[1779891918192,34.28,74804.21,0.5,-0.9186,7e-05,9.7493]
[1779891923227,34.28,74805.12,0.5,-0.91852,7e-05,9.75619]
[1779891924279,34.28,74810.86,0.5,-0.91813,7e-05,9.79265]
[1779891926252,34.28,74807.73,0.5,-0.91833,7e-05,9.77384]
[1779891927257,34.28,74814.08,0.5,-0.9179,7e-05,9.81412]
[1779891928265,34.28,74829.11,0.5,-0.91686,7e-05,9.90916]
[1779891929272,34.28,74829.78,0.5,-0.91681,7e-05,9.9136]
[1779891930279,34.28,74835.21,0.5,-0.91643,7e-05,9.94812]
[1779891931288,34.28,74839.47,0.5,-0.91616,7e-05,9.97164]
[1779891932293,34.28,74832.4,0.5,-0.91665,7e-05,9.92718]
[1779891933300,34.29,74826.36,0.5,-0.91706,7e-05,9.88931]
[1779891934349,34.29,74829.06,0.5,-0.91687,7e-05,9.90669]
[1779891939349,34.29,74830.47,0.5,-0.91676,7e-05,9.91722]
[1779891944421,34.29,74830.28,0.5,-0.91675,7e-05,9.91771]
[1779891949421,34.29,74834.15,0.5,-0.91647,7e-05,9.94343]
[1779891954491,34.3,74826.36,0.5,-0.91699,7e-05,9.89583]
[1779891957479,34.3,74820.03,0.5,-0.91742,7e-05,9.85684]
[1779891958486,34.3,74814.3,0.5,-0.9178,7e-05,9.82114]
[1779891963522,34.3,74812.22,0.5,-0.91793,7e-05,9.80995]
[1779891968556,34.31,74824.34,0.5,-0.91708,7e-05,9.88795]
[1779891969562,34.31,74835.06,0.5,-0.91633,7e-05,9.95588]
[1779891972587,34.31,74823.45,0.5,-0.91713,7e-05,9.88329]
[1779891973591,34.31,74816.13,0.5,-0.91762,7e-05,9.83756]
[1779891978627,34.31,74810.07,0.5,-0.91802,7e-05,9.80136]
[1779891983662,34.31,74806.88,0.5,-0.91821,7e-05,9.78331]
[1779891988697,34.32,74805.61,0.5,-0.91828,7e-05,9.77752]
[1779891993731,34.32,74804.27,0.5,-0.91838,7e-05,9.76683]
[1779891998766,34.32,74804.65,0.5,-0.91834,7e-05,9.77055]
[1779892001810,34.32,74809.73,0.5,-0.91798,7e-05,9.80301]
[1779892003810,34.33,74802.99,0.5,-0.91844,7e-05,9.76143]
[1779892008847,34.33,74806.47,0.5,-0.91819,7e-05,9.78424]
[1779892012877,34.33,74812.02,0.5,-0.9178,7e-05,9.82027]
[1779892014946,34.33,74806.7,0.5,-0.91815,7e-05,9.78772]
[1779892016902,34.33,74800.58,0.5,-0.91856,7e-05,9.75027]
[1779892017911,34.33,74798.85,0.5,-0.91867,7e-05,9.73995]
[1779892021946,34.34,74793.54,0.5,-0.91901,7e-05,9.7088]
[1779892023960,34.34,74787.73,0.5,-0.91939,7e-05,9.67346]
[1779892028996,34.34,74793.46,0.5,-0.91898,7e-05,9.711]
[1779892030002,34.34,74798.35,0.5,-0.91864,7e-05,9.74204]
[1779892032019,34.34,74797.04,0.5,-0.91873,7e-05,9.73449]
[1779892037053,34.35,74794.08,0.5,-0.91891,7e-05,9.71727]
[1779892038060,34.35,74793.12,0.5,-0.91897,7e-05,9.71162]
[1779892043108,34.35,74784.87,0.5,-0.91951,7e-05,9.66198]
[1779892048146,34.35,74787.22,0.5,-0.91933,7e-05,9.67877]
[1779892053182,34.36,74782.89,0.5,-0.91962,7e-05,9.65021]
[1779892058217,34.36,74752.63,0.5,-0.92161,7e-05,9.46505]
[1779892059224,34.36,74734.45,0.5,-0.9228,7e-05,9.35394]
[1779892060233,34.38,74742.44,0.5,-0.92218,7e-05,9.41171]
[1779892061242,34.38,74754.38,0.5,-0.92139,7e-05,9.48531]
[1779892062248,34.38,74772.04,0.5,-0.92022,7e-05,9.59486]
[1779892063255,34.38,74780.49,0.5,-0.91965,7e-05,9.64749]
[1779892064262,34.38,74784.32,0.5,-0.91939,7e-05,9.6716]
[1779892068291,34.38,74782.41,0.5,-0.91951,7e-05,9.66069]
[1779892070304,34.38,74779.17,0.5,-0.91972,7e-05,9.6411]
[1779892075403,34.38,74766.79,0.5,-0.92053,7e-05,9.56568]
[1779892077407,34.38,74712.64,0.5,-0.92407,6e-05,9.2338]
[1779892078390,34.38,74712.54,0.5,-0.92407,6e-05,9.23342]
[1779892079398,34.39,74712.68,0.5,-0.92406,6e-05,9.23478]
[1779892084442,34.39,74712.91,0.5,-0.92403,6e-05,9.23793]
[1779892089550,34.39,74714.67,0.5,-0.92389,6e-05,9.25056]
[1779892092571,34.39,74721.23,0.5,-0.92346,6e-05,9.29154]
[1779892094586,34.4,74722.82,0.5,-0.92335,6e-05,9.30178]
[1779892099621,34.4,74723.11,0.5,-0.92331,6e-05,9.30488]
[1779892101634,34.4,74732.52,0.5,-0.9227,7e-05,9.36288]
[1779892102643,34.4,74735.77,0.5,-0.92248,7e-05,9.38295]
[1779892105665,34.4,74726.78,0.5,-0.92306,6e-05,9.32845]
[1779892107676,34.4,74719.08,0.5,-0.92356,6e-05,9.28187]
[1779892108682,34.4,74718.56,0.5,-0.92359,6e-05,9.2788]
[1779892113719,34.4,74718.47,0.5,-0.92362,6e-05,9.27534]
[1779892118754,34.4,74719.4,0.5,-0.92354,6e-05,9.28249]
[1779892123793,34.41,74715.68,0.5,-0.92377,6e-05,9.26106]
[1779892128826,34.41,74712.97,0.5,-0.92393,6e-05,9.24523]
[1779892130838,34.41,74725.2,0.5,-0.92314,6e-05,9.31992]
[1779892131849,34.41,74729.34,0.5,-0.92287,7e-05,9.34538]
[1779892133861,34.41,74722.19,0.5,-0.92333,6e-05,9.30202]
[1779892138895,34.41,74719.38,0.5,-0.92351,6e-05,9.28502]
[1779892142923,34.41,74705.84,0.5,-0.92438,6e-05,9.2029]
[1779892143929,34.41,74698.45,0.5,-0.92485,6e-05,9.15814]
[1779892144938,34.41,74696.26,0.5,-0.92499,6e-05,9.14493]
[1779892147959,34.41,74693.37,0.5,-0.92517,6e-05,9.12767]
[1779892153034,34.41,74692.72,0.5,-0.92521,6e-05,9.12426]
[1779892155050,34.41,74714.43,0.5,-0.92382,6e-05,9.25609]
[1779892156054,34.41,74735.64,0.5,-0.92244,7e-05,9.38587]
[1779892157060,34.41,74746.28,0.5,-0.92174,7e-05,9.45128]
[1779892159075,34.41,74754.03,0.5,-0.92123,7e-05,9.49912]
[1779892161089,34.41,74755.68,0.5,-0.92112,7e-05,9.50928]
[1779892166124,34.41,74753.57,0.5,-0.92126,7e-05,9.49619]
[1779892168138,34.41,74754.11,0.5,-0.92123,7e-05,9.49941]
[1779892173178,34.41,74755.46,0.5,-0.92117,7e-05,9.50377]
[1779892176232,34.41,74766.03,0.5,-0.92047,7e-05,9.56898]
[1779892178208,34.41,74768.55,0.5,-0.9203,7e-05,9.58438]
[1779892181229,34.41,74759.35,0.5,-0.92092,7e-05,9.52711]
[1779892182237,34.41,74757.53,0.5,-0.92104,7e-05,9.51587]
[1779892187271,34.41,74759.55,0.5,-0.9209,7e-05,9.52822]
[1779892190293,34.41,74766.21,0.5,-0.92046,7e-05,9.5693]
[1779892192307,34.41,74772.19,0.5,-0.92007,7e-05,9.60612]
[1779892194322,34.41,74785.09,0.5,-0.91921,7e-05,9.6859]
[1779892195331,34.41,74790.63,0.5,-0.91884,7e-05,9.71999]
[1779892198350,34.41,74784.08,0.5,-0.91928,7e-05,9.67859]
[1779892201372,34.41,74782.42,0.5,-0.91941,7e-05,9.66724]
[1779892206458,34.4,74800.54,0.5,-0.91819,7e-05,9.77933]
[1779892208421,34.4,74823.11,0.5,-0.91665,7e-05,9.92094]
[1779892209434,34.4,74833.8,0.5,-0.91591,7e-05,9.98803]
[1779892210441,34.4,74839.63,0.5,-0.91551,7e-05,10.02446]
[1779892213464,34.4,74830.43,0.5,-0.91616,7e-05,9.96539]
[1779892216537,34.4,74836.03,0.5,-0.91578,7e-05,10.00021]
[1779892219506,34.4,74830.97,0.5,-0.91614,7e-05,9.96736]
[1779892221521,34.4,74821.63,0.5,-0.91679,7e-05,9.90789]
[1779892223535,34.4,74817.99,0.5,-0.91705,7e-05,9.88439]
[1779892226649,34.39,74827.75,0.5,-0.91639,7e-05,9.9448]
[1779892228573,34.39,74832.86,0.5,-0.91604,7e-05,9.97673]
[1779892229585,34.39,74832.77,0.5,-0.91605,7e-05,9.97577]
[1779892232600,34.39,74838.02,0.5,-0.91573,7e-05,10.0035]
[1779892236719,34.39,74850.56,0.5,-0.91487,7e-05,10.08166]
[1779892238651,34.39,74857.63,0.5,-0.91438,7e-05,10.12609]
[1779892239657,34.39,74860.78,0.5,-0.91416,7e-05,10.14588]
[1779892244690,34.38,74858.61,0.5,-0.91433,7e-05,10.13059]
[1779892246791,34.38,74866.83,0.5,-0.91376,7e-05,10.18242]
[1779892247711,34.38,74866.83,0.5,-0.91376,7e-05,10.18204]
[1779892252745,34.38,74865.58,0.5,-0.91387,7e-05,10.17231]
[1779892256861,34.38,74874.63,0.5,-0.91324,7e-05,10.22884]
[1779892258788,34.38,74874.9,0.5,-0.91323,7e-05,10.22981]
[1779892261816,34.37,74869.28,0.5,-0.91365,7e-05,10.19276]
[1779892264831,34.37,74861.6,0.5,-0.9142,7e-05,10.14287]
[1779892265838,34.37,74862.99,0.5,-0.9141,7e-05,10.15137]
[1779892266933,34.37,74872.29,0.5,-0.91345,7e-05,10.21033]
[1779892267852,34.37,74872.29,0.5,-0.91346,7e-05,10.20959]
[1779892271881,34.37,74879.37,0.5,-0.91297,7e-05,10.25374]
[1779892274910,34.36,74889.11,0.5,-0.91229,7e-05,10.31487]
[1779892276051,34.36,74882.62,0.5,-0.91275,7e-05,10.27325]
[1779892278053,34.36,74887.8,0.5,-0.9124,7e-05,10.30464]
[1779892279063,34.36,74899.35,0.5,-0.91157,7e-05,10.37887]
[1779892280068,34.36,74905.99,0.5,-0.9111,7e-05,10.42125]
[1779892281075,34.36,74919.77,0.5,-0.91011,7e-05,10.50955]
[1779892282083,34.36,74926.49,0.5,-0.90962,7e-05,10.55309]
[1779892283087,34.36,74930.64,0.5,-0.90932,7e-05,10.57947]
[1779892285100,34.36,74920.71,0.5,-0.91006,7e-05,10.51381]
[1779892286109,34.36,74916.1,0.5,-0.9104,7e-05,10.48345]
[1779892287114,34.35,74922.1,0.5,-0.90997,7e-05,10.52182]
[1779892288122,34.35,74922.84,0.5,-0.90992,7e-05,10.52607]
[1779892293155,34.35,74921.23,0.5,-0.9101,7e-05,10.50906]
[1779892294163,34.35,74916.05,0.5,-0.91048,7e-05,10.47499]
[1779892295172,34.35,74917.02,0.5,-0.91042,7e-05,10.4808]
[1779892296177,34.35,74922.94,0.5,-0.90999,7e-05,10.51864]
[1779892297187,34.35,74923.06,0.5,-0.90999,7e-05,10.51886]
[1779892299198,34.34,74914.47,0.5,-0.91063,7e-05,10.46219]
[1779892301216,34.34,74923.74,0.5,-0.90996,7e-05,10.52127]
[1779892303228,34.34,74929.41,0.5,-0.90956,7e-05,10.55691]
[1779892308262,34.33,74928.33,0.5,-0.90967,7e-05,10.54698]
[1779892313297,34.33,74933.12,0.5,-0.90936,7e-05,10.57529]
[1779892318333,34.33,74938.13,0.5,-0.90901,7e-05,10.60589]
[1779892320346,34.32,74947.34,0.5,-0.90834,7e-05,10.66499]
[1779892321358,34.32,74951.73,0.5,-0.90802,7e-05,10.69309]
[1779892323374,34.32,74950.58,0.5,-0.90812,7e-05,10.6847]
[1779892324381,34.32,74941.15,0.5,-0.90882,7e-05,10.62281]
[1779892325387,34.32,74941.18,0.5,-0.90882,7e-05,10.62263]
[1779892329422,34.32,74932.62,0.5,-0.90947,7e-05,10.56541]
[1779892331429,34.32,74924.23,0.5,-0.91009,7e-05,10.51005]
[1779892334453,34.31,74919.03,0.5,-0.91049,7e-05,10.47495]
[1779892335460,34.31,74913.92,0.5,-0.91086,7e-05,10.4415]
[1779892337474,34.31,74911.66,0.5,-0.91104,7e-05,10.42625]
[1779892339489,34.31,74905.75,0.5,-0.91147,7e-05,10.38749]
[1779892341503,34.31,74903.14,0.5,-0.91167,7e-05,10.37013]
[1779892346538,34.31,74905.69,0.5,-0.9115,7e-05,10.38507]
[1779892348551,34.31,74911.45,0.5,-0.91109,7e-05,10.42161]
[1779892349557,34.31,74914.07,0.5,-0.9109,7e-05,10.43814]
[1779892351573,34.3,74916.7,0.5,-0.91075,7e-05,10.45048]
[1779892355607,34.3,74911.66,0.5,-0.91114,7e-05,10.41624]
[1779892358630,34.3,74918.89,0.5,-0.91063,7e-05,10.46121]
[1779892363700,34.29,74918.88,0.5,-0.91066,7e-05,10.45855]
[1779892364689,34.29,74878.84,0.5,-0.91354,7e-05,10.20083]
[1779892366707,34.29,74840.46,0.5,-0.91624,7e-05,9.95605]
[1779892367710,34.29,74819.09,0.5,-0.91771,7e-05,9.82154]
[1779892368719,34.29,74819.77,0.5,-0.91766,7e-05,9.82593]
[1779892370732,34.29,74825.43,0.5,-0.91727,7e-05,9.86142]
[1779892371739,34.29,74828.36,0.5,-0.91707,7e-05,9.87977]
[1779892375768,34.29,74820.5,0.5,-0.91762,7e-05,9.82968]
[1779892377781,34.29,74812.47,0.5,-0.91818,7e-05,9.77857]
[1779892378789,34.29,74817.71,0.5,-0.91782,7e-05,9.81135]
[1779892379795,34.29,74817.49,0.5,-0.91784,7e-05,9.80983]
[1779892381810,34.29,74808.16,0.5,-0.91848,7e-05,9.75076]
[1779892382817,34.29,74805.13,0.5,-0.91869,7e-05,9.7315]
[1779892383847,34.29,74810.6,0.5,-0.91832,7e-05,9.76576]
[1779892384833,34.29,74829.82,0.5,-0.917,7e-05,9.88662]
[1779892385839,34.29,74843.43,0.5,-0.91606,7e-05,9.97264]
[1779892386849,34.29,74847.66,0.5,-0.91576,7e-05,9.99933]
[1779892389867,34.29,74855.83,0.5,-0.9152,7e-05,10.05079]
[1779892391881,34.29,74861.14,0.5,-0.91483,7e-05,10.08459]
[1779892396917,34.29,74861.38,0.5,-0.91481,7e-05,10.08579]
[1779892397938,34.29,74818.44,0.5,-0.91779,7e-05,9.81414]
[1779892399976,34.29,74734.42,0.5,-0.9234,6e-05,9.29231]
[1779892400984,34.29,74734.42,0.5,-0.9234,6e-05,9.29231]
[1779892402011,34.3,74733.3,0.5,-0.9234,6e-05,9.29274]
[1779892403005,34.3,74724.04,0.5,-0.92399,6e-05,9.23701]
[1779892404021,34.3,74721.19,0.5,-0.92416,6e-05,9.22054]
[1779892405044,34.3,74731.75,0.5,-0.92347,6e-05,9.28588]
[1779892406026,34.3,74741.15,0.5,-0.92285,7e-05,9.34404]
[1779892407032,34.3,74748.41,0.5,-0.92237,7e-05,9.38924]
[1779892408042,34.31,74748.41,0.5,-0.92236,7e-05,9.38979]
[1779892409062,34.31,74735.68,0.5,-0.92319,7e-05,9.31233]
[1779892410059,34.31,74731.81,0.5,-0.92343,6e-05,9.28939]
[1779892411066,34.31,74741.17,0.5,-0.92285,7e-05,9.34303]
[1779892412075,34.31,74747.68,0.5,-0.92241,7e-05,9.38448]
[1779892413084,34.31,74749.19,0.5,-0.92231,7e-05,9.39385]
[1779892415101,34.31,74757.1,0.5,-0.92179,7e-05,9.44249]
[1779892418131,34.31,74747.37,0.5,-0.92243,7e-05,9.38205]
[1779892419127,34.31,74740.64,0.5,-0.92287,7e-05,9.3405]
[1779892420160,34.31,74741.53,0.5,-0.92282,7e-05,9.34577]
[1779892421169,34.31,74752.2,0.5,-0.92212,7e-05,9.41125]
[1779892422176,34.31,74752.6,0.5,-0.9221,7e-05,9.41351]
[1779892423184,34.31,74757.79,0.5,-0.92176,7e-05,9.44528]
[1779892424191,34.31,74763.16,0.5,-0.9214,7e-05,9.47814]
[1779892425197,34.31,74765.44,0.5,-0.92126,7e-05,9.49201]
[1779892428221,34.31,74752.51,0.5,-0.92212,7e-05,9.41133]
[1779892429228,34.31,74759.46,0.5,-0.92166,7e-05,9.45395]
[1779892430235,34.3,74759.66,0.5,-0.92165,7e-05,9.45491]
[1779892435269,34.3,74757.56,0.5,-0.92181,7e-05,9.44073]
[1779892440320,34.3,74758.06,0.5,-0.92179,7e-05,9.44265]
[1779892445353,34.3,74757.33,0.5,-0.92185,7e-05,9.43704]
[1779892446365,34.3,74765.15,0.5,-0.92133,7e-05,9.48508]
[1779892447367,34.3,74774.88,0.5,-0.92069,7e-05,9.54499]
[1779892448375,34.3,74793.12,0.5,-0.91947,7e-05,9.65807]
[1779892449385,34.3,74810.08,0.5,-0.91832,7e-05,9.76388]
[1779892450385,34.3,74814.6,0.5,-0.91802,7e-05,9.79179]
[1779892451392,34.3,74821.82,0.5,-0.91753,7e-05,9.83665]
[1779892452401,34.29,74824.48,0.5,-0.91735,7e-05,9.85291]
[1779892457436,34.29,74824.68,0.5,-0.91737,7e-05,9.85172]
[1779892460464,34.29,74841.91,0.5,-0.91619,7e-05,9.9595]
[1779892461499,34.27,74855.18,0.5,-0.9154,7e-05,10.03124]
[1779892463496,34.27,74861.46,0.5,-0.91496,7e-05,10.07118]
[1779892464503,34.27,74858.89,0.5,-0.91515,7e-05,10.05425]
[1779892465501,34.27,74851.71,0.5,-0.91565,7e-05,10.00862]
[1779892467513,34.26,74848.04,0.5,-0.91593,7e-05,9.98372]
[1779892472551,34.26,74848.35,0.5,-0.91596,7e-05,9.97952]
[1779892474563,34.26,74853.57,0.5,-0.91561,7e-05,10.01167]
[1779892477583,34.25,74848.51,0.5,-0.91598,7e-05,9.97798]
[1779892479601,34.25,74854.23,0.5,-0.91559,7e-05,10.01336]
[1779892481637,34.25,74858.34,0.5,-0.91531,7e-05,10.03841]
[1779892482638,34.25,74865.73,0.5,-0.9148,7e-05,10.08489]
[1779892483646,34.25,74884.6,0.5,-0.91347,7e-05,10.20519]
[1779892484652,34.24,74909.78,0.5,-0.91172,7e-05,10.3624]
[1779892485658,34.24,74920.76,0.5,-0.91093,7e-05,10.43304]
[1779892486667,34.23,74921.4,0.5,-0.91097,7e-05,10.42977]
[1779892490695,34.21,74914.84,0.5,-0.91155,7e-05,10.37767]
[1779892491702,34.21,74913.11,0.5,-0.91169,7e-05,10.36502]
[1779892496737,34.2,74919.42,0.5,-0.91127,7e-05,10.40307]
[1779892501771,34.2,74921.6,0.5,-0.91114,7e-05,10.41449]
[1779892505800,34.19,74930.25,0.5,-0.91054,7e-05,10.46837]
[1779892508821,34.19,74923.28,0.5,-0.91106,7e-05,10.4216]
[1779892510835,34.19,74918.76,0.5,-0.9114,7e-05,10.39129]
[1779892512849,34.18,74911.75,0.5,-0.91199,7e-05,10.33863]
[1779892514863,34.17,74918.51,0.5,-0.91155,7e-05,10.378]
[1779892519898,34.15,74907.43,0.5,-0.91246,7e-05,10.29713]
[1779892524934,34.14,74907.47,0.5,-0.91255,7e-05,10.28909]
[1779892529969,34.13,74904.25,0.5,-0.91281,7e-05,10.26563]
[1779892531990,34.13,74896.34,0.5,-0.91342,7e-05,10.20989]
[1779892537026,34.13,74907.36,0.5,-0.91266,7e-05,10.27856]
[1779892542062,34.12,74902.85,0.5,-0.91301,7e-05,10.24679]
[1779892547096,34.12,74905.41,0.5,-0.91286,7e-05,10.2607]
[1779892552135,34.11,74886.9,0.5,-0.91421,7e-05,10.13914]
[1779892553141,34.11,74873.19,0.5,-0.91518,7e-05,10.05111]
[1779892554148,34.11,74867.91,0.5,-0.91555,7e-05,10.01721]
[1779892557169,34.11,74877.3,0.5,-0.9149,7e-05,10.07651]
[1779892558176,34.11,74885.21,0.5,-0.91434,7e-05,10.12681]
[1779892563218,34.11,74881.74,0.5,-0.91461,7e-05,10.10295]
[1779892564225,34.11,74893.54,0.5,-0.91377,7e-05,10.17834]
[1779892565229,34.11,74893.54,0.5,-0.91378,7e-05,10.17792]
[1779892569256,34.1,74901.27,0.5,-0.91325,7e-05,10.22577]
[1779892574290,34.1,74894.2,0.5,-0.91378,7e-05,10.17774]
[1779892576308,34.1,74901.54,0.5,-0.91327,7e-05,10.22415]
[1779892577316,34.1,74918.92,0.5,-0.91202,7e-05,10.33587]
[1779892578324,34.09,74926.51,0.5,-0.91148,7e-05,10.38443]
[1779892579334,34.09,74919.44,0.5,-0.912,7e-05,10.33792]
[1779892584366,34.09,74920.2,0.5,-0.91198,7e-05,10.33989]
[1779892589402,34.08,74922.99,0.5,-0.91181,7e-05,10.35481]
[1779892593431,34.08,74933.29,0.5,-0.91112,7e-05,10.41531]
[1779892596451,34.08,74937.06,0.5,-0.91086,7e-05,10.43847]
[1779892601485,34.07,74944.31,0.5,-0.91036,7e-05,10.48302]
[1779892605513,34.07,74937.83,0.5,-0.91086,7e-05,10.43872]
[1779892609543,34.04,74930.51,0.5,-0.91157,7e-05,10.37593]
[1779892610549,34.03,74938.17,0.5,-0.91105,7e-05,10.42249]
[1779892611557,34.02,74936.63,0.5,-0.91124,7e-05,10.40538]
[1779892613571,34.0,74924.56,0.5,-0.91226,7e-05,10.31406]
[1779892614578,34.0,74918.01,0.5,-0.91274,7e-05,10.27106]
[1779892615590,34.0,74917.68,0.5,-0.91277,7e-05,10.26843]
[1779892618605,33.99,74911.68,0.5,-0.91322,7e-05,10.22815]
[1779892619617,33.99,74901.33,0.5,-0.91397,7e-05,10.16088]
[1779892620619,33.99,74897.35,0.5,-0.91426,7e-05,10.13487]
[1779892622656,33.99,74884.04,0.5,-0.91521,7e-05,10.04874]
[1779892623670,33.99,74879.57,0.5,-0.91552,7e-05,10.01989]
[1779892624673,33.99,74872.27,0.5,-0.91604,7e-05,9.97304]
[1779892625685,33.99,74869.11,0.5,-0.91626,7e-05,9.95276]
[1779892626687,33.99,74860.77,0.5,-0.91684,7e-05,9.89953]
[1779892627695,33.99,74863.48,0.5,-0.91666,7e-05,9.91679]
[1779892630718,33.99,74858.44,0.5,-0.91701,7e-05,9.88424]
[1779892631723,33.99,74858.74,0.5,-0.91699,7e-05,9.88617]
[1779892632729,33.99,74853.19,0.5,-0.91738,7e-05,9.85053]
[1779892634743,33.99,74841.18,0.5,-0.91822,7e-05,9.7736]
[1779892635750,33.99,74840.67,0.5,-0.91826,7e-05,9.77007]
[1779892639777,33.99,74847.28,0.5,-0.91781,7e-05,9.81115]
[1779892644813,33.98,74850.37,0.5,-0.91762,7e-05,9.82896]
[1779892649816,33.98,74855.97,0.5,-0.91725,7e-05,9.86286]
[1779892650856,33.98,74857.23,0.5,-0.91716,7e-05,9.87044]
[1779892652873,33.98,74869.68,0.5,-0.91633,7e-05,9.94532]
[1779892653880,33.98,74891.0,0.5,-0.91483,7e-05,10.08182]
[1779892654884,33.98,74897.93,0.5,-0.91434,7e-05,10.12625]
[1779892655891,33.98,74898.07,0.5,-0.91434,7e-05,10.12645]
[1779892657912,33.98,74920.55,0.5,-0.91274,7e-05,10.27067]
[1779892658918,33.97,74935.11,0.5,-0.91169,7e-05,10.36454]
[1779892660933,33.97,74929.06,0.5,-0.91214,7e-05,10.32398]
[1779892662947,33.97,74921.96,0.5,-0.91267,7e-05,10.27671]
[1779892664966,33.97,74930.1,0.5,-0.91209,7e-05,10.32836]
[1779892665973,33.97,74940.37,0.5,-0.91135,7e-05,10.3945]
[1779892671023,33.96,74945.73,0.5,-0.911,7e-05,10.42583]
[1779892673035,33.96,74959.85,0.5,-0.90998,7e-05,10.51663]
[1779892674042,33.95,74970.07,0.5,-0.90929,7e-05,10.57848]
[1779892675052,33.94,74971.03,0.5,-0.90929,7e-05,10.57832]
[1779892678074,33.9,74961.54,0.5,-0.91024,7e-05,10.49478]
[1779892679081,33.9,74961.76,0.5,-0.91023,7e-05,10.49549]
[1779892684120,33.88,74965.34,0.5,-0.91009,7e-05,10.508]
[1779892689155,33.86,74963.32,0.5,-0.91037,7e-05,10.48349]
[1779892694189,33.85,74964.17,0.5,-0.91035,7e-05,10.48518]
[1779892699227,33.85,74960.84,0.5,-0.91064,7e-05,10.45941]
[1779892700234,33.84,74967.32,0.5,-0.91017,7e-05,10.50127]
[1779892701241,33.83,74973.67,0.5,-0.90979,7e-05,10.53553]
[1779892702247,33.82,74978.08,0.5,-0.90954,7e-05,10.55742]
[1779892704262,33.8,74985.68,0.5,-0.90911,7e-05,10.59551]
[1779892709298,33.75,74983.79,0.5,-0.90958,7e-05,10.55523]
[1779892714335,33.71,74990.94,0.5,-0.90935,7e-05,10.57492]
[1779892715348,33.7,74996.96,0.5,-0.90895,8e-05,10.60971]
[1779892716349,33.69,75000.34,0.5,-0.90877,8e-05,10.62636]
[1779892718364,33.65,75006.87,0.5,-0.90851,8e-05,10.64954]
[1779892723398,33.59,75003.71,0.5,-0.90916,8e-05,10.59284]
[1779892727425,33.55,75010.54,0.5,-0.90892,8e-05,10.61425]
[1779892732463,33.49,75010.13,0.5,-0.90933,8e-05,10.57898]
[1779892734476,33.49,75023.68,0.5,-0.90832,8e-05,10.66818]
[1779892736491,33.49,75031.83,0.5,-0.90772,8e-05,10.72135]
[1779892739510,33.47,75026.26,0.5,-0.90824,8e-05,10.67526]
[1779892740517,33.46,75032.66,0.5,-0.90785,8e-05,10.71016]
[1779892743537,33.42,75020.75,0.5,-0.90902,8e-05,10.60739]
[1779892745552,33.4,75013.11,0.5,-0.9097,8e-05,10.54763]
[1779892746559,33.4,75005.81,0.5,-0.91025,7e-05,10.49849]
[1779892749580,33.4,74999.09,0.5,-0.91077,7e-05,10.4522]
[1779892750588,33.4,74993.03,0.5,-0.91123,7e-05,10.41143]
[1779892752601,33.4,74988.0,0.5,-0.91161,7e-05,10.37711]
[1779892755622,33.4,74981.78,0.5,-0.91209,7e-05,10.3346]
[1779892757636,33.39,74975.46,0.5,-0.91256,7e-05,10.29226]
[1779892762670,33.39,74976.93,0.5,-0.91247,7e-05,10.30054]
[1779892767709,33.39,74979.95,0.5,-0.91227,7e-05,10.31871]
[1779892772745,33.39,74980.14,0.5,-0.9123,7e-05,10.31448]
[1779892777779,33.38,74977.82,0.5,-0.91249,7e-05,10.29763]
[1779892780800,33.38,74984.24,0.5,-0.91203,7e-05,10.3391]
[1779892783822,33.38,74993.58,0.5,-0.91134,7e-05,10.40015]
[1779892788857,33.38,74991.39,0.5,-0.91151,7e-05,10.38504]
[1779892793894,33.38,74989.81,0.5,-0.91163,7e-05,10.3742]
[1779892798927,33.38,74992.84,0.5,-0.91142,7e-05,10.39382]
[1779892802956,33.38,74983.79,0.5,-0.91209,7e-05,10.33344]
[1779892807990,33.38,74982.69,0.5,-0.91218,7e-05,10.32572]
[1779892815043,33.38,74982.34,0.5,-0.91221,7e-05,10.32297]
[1779892817059,33.38,74995.07,0.5,-0.91127,7e-05,10.40702]
[1779892818065,33.38,75000.22,0.5,-0.91089,7e-05,10.44106]
[1779892822099,33.37,75004.69,0.5,-0.91056,7e-05,10.47028]
[1779892823101,33.37,75018.39,0.5,-0.90953,8e-05,10.56146]
[1779892824109,33.37,75024.7,0.5,-0.90906,8e-05,10.60342]
[1779892829147,33.37,75021.44,0.5,-0.90933,8e-05,10.57946]
[1779892834185,33.37,75024.17,0.5,-0.90918,8e-05,10.59164]
[1779892836196,33.36,75017.58,0.5,-0.90968,8e-05,10.54679]
[1779892841256,33.36,75014.05,0.5,-0.90997,8e-05,10.52166]
[1779892844279,33.36,75004.25,0.5,-0.91071,7e-05,10.45553]
[1779892845291,33.36,75004.94,0.5,-0.91066,7e-05,10.45989]
[1779892847303,33.36,74991.27,0.5,-0.91169,7e-05,10.36845]
[1779892848309,33.36,74985.31,0.5,-0.91213,7e-05,10.32868]
[1779892849319,33.36,74988.72,0.5,-0.91188,7e-05,10.351]
[1779892850326,33.36,74997.2,0.5,-0.91125,7e-05,10.40712]
[1779892851333,33.36,75000.38,0.5,-0.91102,7e-05,10.42808]
[1779892853349,33.36,74999.49,0.5,-0.91109,7e-05,10.42164]
[1779892855364,33.36,75006.02,0.5,-0.91061,7e-05,10.46454]
[1779892860398,33.35,75005.17,0.5,-0.91069,7e-05,10.45769]
[1779892865433,33.35,75002.98,0.5,-0.91087,7e-05,10.44115]
[1779892866440,33.35,74993.85,0.5,-0.91156,7e-05,10.38013]
[1779892867447,33.35,74991.94,0.5,-0.9117,7e-05,10.36719]
[1779892871479,33.35,74989.63,0.5,-0.91188,7e-05,10.35095]
[1779892875508,33.35,74981.81,0.5,-0.91247,7e-05,10.29826]
[1779892877521,33.34,74979.87,0.5,-0.91262,7e-05,10.28491]
[1779892880542,33.34,74988.82,0.5,-0.91197,7e-05,10.34346]
[1779892881550,33.34,74990.12,0.5,-0.91188,7e-05,10.35186]
[1779892883563,33.34,74983.87,0.5,-0.91234,7e-05,10.31012]
[1779892885577,33.34,74982.61,0.5,-0.91244,7e-05,10.30149]
[1779892890612,33.34,74983.19,0.5,-0.9124,7e-05,10.30498]
[1779892895646,33.34,74982.73,0.5,-0.91247,7e-05,10.29778]
[1779892900681,33.34,74983.28,0.5,-0.91243,7e-05,10.30125]
[1779892905717,33.34,74980.76,0.5,-0.91261,7e-05,10.2844]
[1779892907731,33.34,74971.23,0.5,-0.91332,7e-05,10.22144]
[1779892912766,33.34,74972.0,0.5,-0.91327,7e-05,10.22582]
[1779892917807,33.34,74974.49,0.5,-0.91309,7e-05,10.24142]
[1779892922841,33.34,74969.12,0.5,-0.9135,7e-05,10.20532]
[1779892927877,33.33,74964.94,0.5,-0.91381,7e-05,10.17703]
[1779892932912,33.33,74951.44,0.5,-0.9148,7e-05,10.08776]
[1779892933920,33.33,74945.61,0.5,-0.91522,7e-05,10.04958]
[1779892938954,33.33,74946.8,0.5,-0.91513,7e-05,10.05729]
[1779892943989,33.33,74950.11,0.5,-0.9149,7e-05,10.07886]
[1779892946009,33.33,74940.72,0.5,-0.91557,7e-05,10.01757]
[1779892947009,33.33,74927.83,0.5,-0.91649,7e-05,9.93384]
[1779892949042,33.33,74900.16,0.5,-0.91844,7e-05,9.75496]
[1779892950056,33.33,74888.9,0.5,-0.91922,7e-05,9.68278]
[1779892955089,33.34,74884.53,0.5,-0.91954,7e-05,9.6522]
[1779892960125,33.34,74885.47,0.5,-0.91946,7e-05,9.65935]
[1779892965159,33.34,74883.81,0.5,-0.91957,7e-05,9.64966]
[1779892969187,33.34,74888.84,0.5,-0.91921,7e-05,9.68254]
[1779892974222,33.34,74890.35,0.5,-0.9191,7e-05,9.69289]
[1779892977243,33.34,74896.1,0.5,-0.9187,7e-05,9.7301]
[1779892982279,33.34,74897.05,0.5,-0.91863,7e-05,9.73653]
[1779892986308,33.34,74886.5,0.5,-0.91936,7e-05,9.66903]
[1779892987315,33.34,74879.85,0.5,-0.91982,7e-05,9.62663]
[1779892992350,33.35,74888.52,0.5,-0.91921,7e-05,9.68304]
[1779892993356,33.35,74897.09,0.5,-0.91861,7e-05,9.73812]
[1779892997384,33.35,74911.32,0.5,-0.91761,7e-05,9.82985]
[1779892998392,33.35,74924.66,0.5,-0.91667,7e-05,9.91623]
[1779892999397,33.35,74926.99,0.5,-0.9165,7e-05,9.93124]
[1779893004433,33.34,74931.15,0.5,-0.91621,7e-05,9.95769]
[1779893006449,33.34,74935.24,0.5,-0.91593,7e-05,9.9839]
[1779893011484,33.34,74934.2,0.5,-0.91604,7e-05,9.97225]
[1779893014506,33.34,74936.98,0.5,-0.91585,7e-05,9.98952]
[1779893019540,33.34,74940.34,0.5,-0.91562,7e-05,10.01055]
[1779893024575,33.34,74945.43,0.5,-0.91526,7e-05,10.04358]
[1779893027609,33.34,74956.5,0.5,-0.91446,7e-05,10.11592]
[1779893028621,33.34,74962.79,0.5,-0.914,7e-05,10.15714]
[1779893029636,33.34,74962.97,0.5,-0.91399,7e-05,10.15812]
[1779893034671,33.34,74962.91,0.5,-0.91401,7e-05,10.15666]
[1779893039707,33.33,74960.49,0.5,-0.9142,7e-05,10.13963]
[1779893044742,33.33,74958.24,0.5,-0.91437,7e-05,10.12372]
[1779893048772,33.33,74952.98,0.5,-0.91476,7e-05,10.08838]
[1779893050786,33.33,74948.1,0.5,-0.91512,7e-05,10.05615]
[1779893054815,33.33,74953.33,0.5,-0.91475,7e-05,10.08979]
[1779893055821,33.33,74948.07,0.5,-0.91513,7e-05,10.05519]
[1779893057840,33.33,74949.28,0.5,-0.91505,7e-05,10.06279]
[1779893058842,33.33,74943.7,0.5,-0.91545,7e-05,10.02618]
[1779893060858,33.33,74944.41,0.5,-0.9154,7e-05,10.0306]
[1779893065893,33.33,74943.22,0.5,-0.91549,7e-05,10.0223]
[1779893068913,33.33,74948.73,0.5,-0.9151,7e-05,10.05805]
[1779893070929,33.33,74948.95,0.5,-0.91509,7e-05,10.05922]
[1779893075971,33.32,74951.6,0.5,-0.91493,7e-05,10.07212]
[1779893081005,33.32,74951.77,0.5,-0.91493,7e-05,10.07254]
[1779893083019,33.32,74957.17,0.5,-0.91454,7e-05,10.10759]
[1779893088061,33.32,74954.93,0.5,-0.91471,7e-05,10.09192]
[1779893093096,33.32,74957.02,0.5,-0.91457,7e-05,10.10469]
[1779893095110,33.32,74964.75,0.5,-0.91401,7e-05,10.15495]
[1779893100152,33.32,74967.05,0.5,-0.91386,7e-05,10.16863]
[1779893105182,33.31,74958.83,0.5,-0.91448,7e-05,10.1131]
[1779893106187,33.31,74958.83,0.5,-0.91448,7e-05,10.11285]
[1779893108201,33.31,74967.08,0.5,-0.91389,7e-05,10.16657]
[1779893111222,33.31,74958.82,0.5,-0.9145,7e-05,10.11152]
[1779893114243,33.31,74966.03,0.5,-0.91398,7e-05,10.15829]
[1779893115250,33.31,74969.72,0.5,-0.91371,7e-05,10.18231]
[1779893117263,33.31,74975.69,0.5,-0.91328,7e-05,10.22105]
[1779893122299,33.31,74973.11,0.5,-0.91349,7e-05,10.20242]
[1779893127333,33.3,74976.92,0.5,-0.91323,7e-05,10.22604]
[1779893132368,33.3,74976.08,0.5,-0.91333,7e-05,10.21517]
[1779893137404,33.3,74977.53,0.5,-0.91325,7e-05,10.22327]
[1779893142440,33.3,74979.8,0.5,-0.9131,7e-05,10.23666]
[1779893145460,33.29,74985.91,0.5,-0.91266,7e-05,10.27609]
[1779893146469,33.29,74991.05,0.5,-0.91228,7e-05,10.30978]
[1779893147473,33.29,74990.83,0.5,-0.9123,7e-05,10.30793]
[1779893149488,33.29,74997.85,0.5,-0.91179,7e-05,10.35367]
[1779893150495,33.29,75002.55,0.5,-0.91145,7e-05,10.38439]
[1779893152510,33.29,75003.96,0.5,-0.91135,7e-05,10.39283]
[1779893154523,33.29,75009.52,0.5,-0.91095,7e-05,10.42919]
[1779893159558,33.28,75009.58,0.5,-0.91096,7e-05,10.42779]
[1779893162591,33.28,75019.79,0.5,-0.91021,8e-05,10.49462]
[1779893163596,33.28,75019.3,0.5,-0.91025,8e-05,10.49096]
[1779893165609,33.28,75014.02,0.5,-0.91066,7e-05,10.45497]
[1779893167624,33.28,75020.61,0.5,-0.91017,8e-05,10.49829]
[1779893171652,33.28,75031.51,0.5,-0.90936,8e-05,10.56955]
[1779893172660,33.28,75034.86,0.5,-0.90912,8e-05,10.5915]
[1779893174673,33.27,75046.28,0.5,-0.90826,8e-05,10.66681]
[1779893175681,33.26,75050.42,0.5,-0.90803,8e-05,10.68756]
[1779893179710,33.2,75051.58,0.5,-0.90836,8e-05,10.65913]
[1779893182732,33.16,75056.96,0.5,-0.90823,8e-05,10.67097]
[1779893184749,33.13,75061.1,0.5,-0.90808,8e-05,10.68435]
[1779893189784,33.07,75068.58,0.5,-0.90792,8e-05,10.69978]
[1779893190788,33.06,75068.74,0.5,-0.90799,8e-05,10.69338]
[1779893192801,33.04,75061.47,0.5,-0.90867,8e-05,10.63242]
[1779893194820,33.04,75058.72,0.5,-0.9089,8e-05,10.6126]
[1779893198854,33.04,75048.37,0.5,-0.90971,8e-05,10.54042]
[1779893199854,33.04,75047.47,0.5,-0.90979,8e-05,10.53388]
[1779893203883,33.03,75053.19,0.5,-0.90937,8e-05,10.57052]
[1779893205897,33.03,75047.63,0.5,-0.90981,8e-05,10.53194]
[1779893207910,33.03,75046.4,0.5,-0.90991,8e-05,10.52271]
[1779893212945,33.03,75045.53,0.5,-0.91001,8e-05,10.51463]
[1779893218988,33.02,75043.21,0.5,-0.91021,8e-05,10.49632]
[1779893224024,33.02,75042.45,0.5,-0.91028,8e-05,10.49006]
[1779893228077,33.02,75031.51,0.5,-0.91113,8e-05,10.41501]
[1779893230070,33.02,75023.76,0.5,-0.91171,7e-05,10.36283]
[1779893231073,33.02,75018.52,0.5,-0.9121,7e-05,10.32778]
[1779893232082,33.02,75018.62,0.5,-0.9121,7e-05,10.32852]
[1779893235103,33.02,75024.02,0.5,-0.91169,7e-05,10.36487]
[1779893237117,33.02,75030.71,0.5,-0.91119,8e-05,10.4097]
[1779893240138,33.02,75036.7,0.5,-0.91074,8e-05,10.44972]
[1779893242152,33.02,75049.15,0.5,-0.9098,8e-05,10.53331]
[1779893243161,33.02,75053.63,0.5,-0.90946,8e-05,10.56309]
[1779893245177,33.01,75053.63,0.5,-0.90947,8e-05,10.56208]
[1779893250208,33.01,75057.73,0.5,-0.90918,8e-05,10.58763]
[1779893252222,33.01,75059.19,0.5,-0.90911,8e-05,10.59303]
[1779893254236,33.01,75052.24,0.5,-0.90964,8e-05,10.54549]
[1779893259271,33.01,75052.57,0.5,-0.90964,8e-05,10.54635]
[1779893264306,33.0,75053.44,0.5,-0.90959,8e-05,10.55082]
[1779893269341,33.0,75052.07,0.5,-0.90971,8e-05,10.5401]
[1779893274376,33.0,75053.71,0.5,-0.9096,8e-05,10.54962]
[1779893279412,33.0,75051.25,0.5,-0.90981,8e-05,10.53144]
[1779893283439,32.99,75042.86,0.5,-0.91046,8e-05,10.47378]
[1779893284449,32.99,75036.74,0.5,-0.91092,8e-05,10.43224]
[1779893285453,32.99,75027.79,0.5,-0.9116,8e-05,10.37188]
[1779893286460,32.99,75029.99,0.5,-0.91143,8e-05,10.38672]
[1779893289482,32.99,75023.65,0.5,-0.91191,7e-05,10.34426]
[1779893290488,32.99,75022.51,0.5,-0.912,7e-05,10.33659]
[1779893292502,32.99,75020.62,0.5,-0.91214,7e-05,10.32396]
[1779893293509,32.99,75015.51,0.5,-0.91252,7e-05,10.28986]
[1779893294515,32.99,75010.47,0.5,-0.91289,7e-05,10.25634]
[1779893295524,32.99,75004.06,0.5,-0.91336,7e-05,10.21382]
[1779893296530,32.99,75002.17,0.5,-0.9135,7e-05,10.20131]
[1779893298549,32.99,74995.6,0.5,-0.91398,7e-05,10.15787]
[1779893299552,32.99,74988.65,0.5,-0.91449,7e-05,10.11198]
[1779893300559,32.99,74987.94,0.5,-0.91454,7e-05,10.10729]
[1779893303581,32.99,74980.44,0.5,-0.91509,7e-05,10.05779]
[1779893304587,32.99,74976.78,0.5,-0.91536,7e-05,10.03378]
[1779893307609,33.0,74966.98,0.5,-0.91606,7e-05,9.96974]
[1779893308616,33.0,74966.71,0.5,-0.91608,7e-05,9.96814]
[1779893310630,33.0,74961.25,0.5,-0.91647,7e-05,9.93263]
[1779893312644,33.0,74958.55,0.5,-0.91668,7e-05,9.91166]
[1779893317678,33.0,74955.87,0.5,-0.91686,7e-05,9.8955]
[1779893322714,33.0,74952.84,0.5,-0.91706,7e-05,9.87712]
[1779893323722,33.0,74947.09,0.5,-0.91747,7e-05,9.83983]
[1779893324728,33.0,74950.17,0.5,-0.91725,7e-05,9.86034]
[1779893327751,33.0,74943.37,0.5,-0.91772,7e-05,9.81689]
[1779893328756,33.01,74940.49,0.5,-0.91792,7e-05,9.79832]
[1779893333792,33.01,74940.31,0.5,-0.91793,7e-05,9.7976]
[1779893338825,33.01,74944.97,0.5,-0.91759,7e-05,9.82829]
[1779893342854,33.01,74943.11,0.5,-0.91773,7e-05,9.81621]
[1779893344867,33.01,74943.2,0.5,-0.91772,7e-05,9.81707]
[1779893349903,33.01,74944.13,0.5,-0.91764,7e-05,9.82377]
[1779893354938,33.01,74944.65,0.5,-0.9176,7e-05,9.82781]
[1779893357959,33.01,74950.24,0.5,-0.9172,7e-05,9.86464]
[1779893359973,33.01,74956.24,0.5,-0.91676,7e-05,9.90417]
[1779893364002,33.01,74962.27,0.5,-0.91632,7e-05,9.94437]
[1779893369036,33.01,74950.26,0.5,-0.91718,7e-05,9.86625]
[1779893370046,33.01,74946.91,0.5,-0.91742,7e-05,9.84447]
[1779893375078,33.01,74943.67,0.5,-0.91767,7e-05,9.82044]
[1779893380114,33.02,74945.47,0.5,-0.91753,7e-05,9.8332]
[1779893385148,33.02,74946.0,0.5,-0.91748,7e-05,9.83737]
[1779893389176,33.02,74949.84,0.5,-0.9172,7e-05,9.86331]
[1779893394211,33.02,74949.1,0.5,-0.91723,7e-05,9.86029]
[1779893397233,33.02,74933.01,0.5,-0.91837,7e-05,9.75596]
[1779893398240,33.02,74919.56,0.5,-0.91931,7e-05,9.66898]
[1779893399251,33.02,74917.19,0.5,-0.91947,7e-05,9.65396]
[1779893401262,33.02,74911.69,0.5,-0.91985,7e-05,9.61911]
[1779893404288,33.03,74908.55,0.5,-0.92006,7e-05,9.59968]
[1779893406299,33.03,74915.75,0.5,-0.91955,7e-05,9.64703]
[1779893407305,33.03,74930.45,0.5,-0.91851,7e-05,9.74273]
[1779893408315,33.03,74934.25,0.5,-0.91824,7e-05,9.76786]
[1779893412342,33.03,74939.96,0.5,-0.91783,7e-05,9.80528]
[1779893417376,33.03,74941.56,0.5,-0.91771,7e-05,9.81579]
[1779893418385,33.03,74948.09,0.5,-0.91725,7e-05,9.85882]
[1779893419395,33.03,74953.23,0.5,-0.91687,7e-05,9.89278]
[1779893420400,33.03,74958.97,0.5,-0.91646,7e-05,9.93067]
[1779893421404,33.03,74960.4,0.5,-0.91635,7e-05,9.94029]
[1779893422411,33.03,74969.27,0.5,-0.91571,7e-05,9.99877]
[1779893423418,33.03,74975.75,0.5,-0.91524,7e-05,10.04158]
[1779893424424,33.03,74976.28,0.5,-0.9152,7e-05,10.04513]
[1779893427446,33.03,74969.74,0.5,-0.91567,7e-05,10.00229]
[1779893429464,33.03,74975.68,0.5,-0.91524,7e-05,10.04167]
[1779893430468,33.03,74975.04,0.5,-0.91528,7e-05,10.03753]
[1779893435504,33.03,74973.08,0.5,-0.91545,7e-05,10.0212]
[1779893437517,33.03,74969.27,0.5,-0.91572,7e-05,9.99634]
[1779893442552,33.04,74968.74,0.5,-0.91575,7e-05,9.99356]
[1779893446581,33.04,74973.92,0.5,-0.91537,7e-05,10.02825]
[1779893451616,33.04,74974.02,0.5,-0.91536,7e-05,10.02962]
[1779893456650,33.04,74973.25,0.5,-0.9154,7e-05,10.02522]
[1779893461686,33.04,74977.23,0.5,-0.91511,7e-05,10.05207]
[1779893466721,33.04,74979.66,0.5,-0.91493,7e-05,10.06837]
[1779893467727,33.04,74972.09,0.5,-0.91548,7e-05,10.01868]
[1779893472766,33.04,74976.68,0.5,-0.91513,7e-05,10.04965]
[1779893477800,33.04,74976.47,0.5,-0.91514,7e-05,10.04871]
[1779893482835,33.04,74977.96,0.5,-0.91503,7e-05,10.05888]
[1779893487870,33.04,74979.15,0.5,-0.91494,7e-05,10.06695]
[1779893488880,33.04,74984.91,0.5,-0.91452,7e-05,10.10497]
[1779893493912,33.04,74987.43,0.5,-0.91437,7e-05,10.11759]
[1779893495926,33.04,74981.62,0.5,-0.91479,7e-05,10.07918]
[1779893500961,33.04,74985.5,0.5,-0.91451,7e-05,10.1047]
[1779893505997,33.04,74982.76,0.5,-0.91471,7e-05,10.08637]
[1779893511032,33.04,74982.4,0.5,-0.91474,7e-05,10.08383]
[1779893512055,33.04,74976.28,0.5,-0.91519,7e-05,10.04343]
[1779893514062,33.04,74967.45,0.5,-0.91583,7e-05,9.98545]
[1779893519097,33.04,74959.72,0.5,-0.91638,7e-05,9.93545]
[1779893521111,33.04,74951.69,0.5,-0.91695,7e-05,9.88342]
[1779893522118,33.05,74945.25,0.5,-0.9174,7e-05,9.84169]
[1779893527158,33.05,74948.65,0.5,-0.91714,7e-05,9.86557]
[1779893528162,33.05,74959.61,0.5,-0.91635,7e-05,9.9375]
[1779893529169,33.05,74971.42,0.5,-0.9155,7e-05,10.01516]
[1779893531194,33.05,74977.92,0.5,-0.91503,7e-05,10.05802]
[1779893536226,33.05,74979.82,0.5,-0.91489,7e-05,10.07049]
[1779893541260,33.05,74981.89,0.5,-0.91474,7e-05,10.08408]
[1779893546299,33.05,74982.49,0.5,-0.91469,7e-05,10.08828]
[1779893551331,33.05,74987.38,0.5,-0.91436,7e-05,10.11689]
[1779893553345,33.05,74999.01,0.5,-0.91351,7e-05,10.19362]
[1779893555359,33.05,74992.39,0.5,-0.914,7e-05,10.1495]
[1779893560396,33.05,74996.46,0.5,-0.91371,7e-05,10.17599]
[1779893564423,33.05,75003.9,0.5,-0.91316,7e-05,10.22478]
[1779893567454,33.05,75007.16,0.5,-0.91293,7e-05,10.24577]
[1779893569466,33.04,75000.71,0.5,-0.91341,7e-05,10.20237]
[1779893570471,33.04,74998.89,0.5,-0.91355,7e-05,10.19011]
[1779893575508,33.04,75001.93,0.5,-0.91334,7e-05,10.20938]
[1779893580543,33.04,75002.38,0.5,-0.91331,7e-05,10.21161]
[1779893585577,33.04,75001.69,0.5,-0.91337,7e-05,10.20621]
[1779893590614,33.04,75006.41,0.5,-0.91303,7e-05,10.23657]
[1779893595650,33.04,75003.93,0.5,-0.91323,7e-05,10.21908]
[1779893601690,33.03,75007.66,0.5,-0.91297,7e-05,10.24259]
[1779893606744,33.03,75012.13,0.5,-0.91265,7e-05,10.27087]
[1779893611760,33.03,75011.99,0.5,-0.91271,7e-05,10.26476]
[1779893616814,33.03,75012.39,0.5,-0.91269,7e-05,10.26605]
[1779893621830,33.02,75011.69,0.5,-0.91276,7e-05,10.25993]
[1779893622837,33.02,74999.15,0.5,-0.91369,7e-05,10.17642]
[1779893626885,33.02,74990.48,0.5,-0.91433,7e-05,10.11854]
[1779893628880,33.02,74987.08,0.5,-0.91458,7e-05,10.09597]
[1779893633916,33.02,74986.82,0.5,-0.91461,7e-05,10.09406]
[1779893635930,33.02,74993.25,0.5,-0.91414,7e-05,10.13637]
[1779893639958,33.02,74997.91,0.5,-0.9138,7e-05,10.16651]
[1779893643987,33.02,74991.83,0.5,-0.91426,7e-05,10.12545]
[1779893649022,33.02,74989.64,0.5,-0.91443,7e-05,10.11024]
[1779893651037,33.02,74997.28,0.5,-0.91387,7e-05,10.16045]
[1779893655064,33.02,75003.56,0.5,-0.91342,7e-05,10.20117]
[1779893660101,33.01,75005.4,0.5,-0.9133,7e-05,10.2119]
[1779893665134,33.01,75004.95,0.5,-0.91335,7e-05,10.20734]
[1779893667173,33.01,74995.64,0.5,-0.91404,7e-05,10.14499]
[1779893672183,33.01,75000.97,0.5,-0.91369,7e-05,10.1754]
[1779893677243,33.01,75005.62,0.5,-0.91336,7e-05,10.20487]
[1779893682253,33.0,75009.54,0.5,-0.91309,7e-05,10.22939]
[1779893687313,33.0,75013.52,0.5,-0.91281,7e-05,10.25441]
[1779893692323,33.0,75015.77,0.5,-0.91266,7e-05,10.26795]
[1779893697383,33.0,75016.23,0.5,-0.91264,7e-05,10.26965]
[1779893702392,32.99,75019.71,0.5,-0.9124,7e-05,10.29155]
[1779893707460,32.99,75017.73,0.5,-0.91256,7e-05,10.27699]
[1779893709457,32.99,75010.11,0.5,-0.91313,7e-05,10.22576]
[1779893710462,32.99,75004.33,0.5,-0.91356,7e-05,10.18718]
[1779893715498,32.99,75006.16,0.5,-0.91344,7e-05,10.19864]
[1779893720537,32.99,74999.7,0.5,-0.91392,7e-05,10.15498]
[1779893725574,32.99,74993.1,0.5,-0.91441,7e-05,10.11067]
[1779893730610,32.99,74990.65,0.5,-0.9146,7e-05,10.09399]
[1779893731615,32.99,74987.18,0.5,-0.91488,7e-05,10.06723]
[1779893733630,32.99,74982.39,0.5,-0.91523,7e-05,10.03531]
[1779893738664,32.98,74982.43,0.5,-0.91523,7e-05,10.03514]
[1779893743700,32.98,74986.98,0.5,-0.91491,7e-05,10.06473]
[1779893748736,32.98,74982.69,0.5,-0.91523,7e-05,10.0352]
[1779893753771,32.98,74981.56,0.5,-0.91533,7e-05,10.02641]
[1779893756790,32.98,74973.32,0.5,-0.91594,7e-05,9.97133]
[1779893757813,32.98,74967.05,0.5,-0.91639,7e-05,9.92991]
[1779893759813,32.98,74966.38,0.5,-0.91645,7e-05,9.92495]
[1779893764847,32.97,74966.29,0.5,-0.91647,7e-05,9.92306]
[1779893769883,32.97,74968.18,0.5,-0.91635,7e-05,9.93421]
[1779893774917,32.97,74965.6,0.5,-0.91655,7e-05,9.91573]
[1779893776931,32.97,74972.79,0.5,-0.91603,7e-05,9.96293]
[1779893777953,32.97,74975.86,0.5,-0.91581,7e-05,9.98278]
[1779893782980,32.97,74972.31,0.5,-0.91608,7e-05,9.95858]
[1779893787022,32.97,74965.77,0.5,-0.91656,7e-05,9.91501]
[1779893788045,32.97,74959.1,0.5,-0.91704,7e-05,9.87104]
[1779893790056,32.97,74946.66,0.5,-0.91793,7e-05,9.78936]
[1779893791058,32.97,74946.66,0.5,-0.91796,7e-05,9.78522]
[1779893796091,32.96,74948.92,0.5,-0.91781,7e-05,9.79976]
[1779893797095,32.96,74953.73,0.5,-0.91746,7e-05,9.83112]
[1779893802130,32.96,74960.71,0.5,-0.91697,7e-05,9.87633]
[1779893807165,32.96,74959.23,0.5,-0.91708,7e-05,9.86643]
[1779893812199,32.96,74960.32,0.5,-0.917,7e-05,9.87345]
[1779893815221,32.96,74955.18,0.5,-0.91737,7e-05,9.83964]
[1779893817237,32.96,74947.08,0.5,-0.91795,7e-05,9.78648]
[1779893818253,32.96,74941.56,0.5,-0.91834,7e-05,9.7504]
[1779893821264,32.96,74935.91,0.5,-0.91875,7e-05,9.71349]
[1779893826300,32.96,74939.72,0.5,-0.91848,7e-05,9.73796]
[1779893827307,32.96,74945.28,0.5,-0.91809,7e-05,9.77404]
[1779893828321,32.96,74954.78,0.5,-0.91741,7e-05,9.83587]
[1779893833349,32.96,74958.76,0.5,-0.91714,7e-05,9.86073]
[1779893838393,32.96,74964.33,0.5,-0.91675,7e-05,9.89655]
[1779893843420,32.96,74963.76,0.5,-0.9168,7e-05,9.89207]
[1779893844426,32.96,74955.26,0.5,-0.91741,7e-05,9.83631]
[1779893845433,32.96,74949.44,0.5,-0.91783,7e-05,9.79809]
[1779893850468,32.95,74944.8,0.5,-0.91816,7e-05,9.76702]
[1779893855504,32.95,74946.04,0.5,-0.91811,7e-05,9.77078]
[1779893860537,32.95,74945.17,0.5,-0.91818,7e-05,9.76446]
[1779893865573,32.95,74949.13,0.5,-0.91791,7e-05,9.7894]
[1779893870607,32.95,74956.78,0.5,-0.91737,7e-05,9.8385]
[1779893875643,32.95,74959.74,0.5,-0.91717,7e-05,9.85671]
[1779893880678,32.95,74961.48,0.5,-0.91706,7e-05,9.86713]
[1779893885712,32.94,74960.48,0.5,-0.91715,7e-05,9.85927]
[1779893888747,32.94,74946.27,0.5,-0.91817,7e-05,9.7657]
[1779893889741,32.94,74946.27,0.5,-0.91817,7e-05,9.76563]
[1779893894777,32.94,74950.48,0.5,-0.91787,7e-05,9.79274]
[1779893897797,32.94,74956.77,0.5,-0.91743,7e-05,9.83353]
[1779893902835,32.94,74952.32,0.5,-0.91775,7e-05,9.80376]
[1779893907866,32.94,74943.19,0.5,-0.91841,7e-05,9.74373]
[1779893910889,32.94,74941.53,0.5,-0.91852,7e-05,9.73301]
[1779893915923,32.94,74946.13,0.5,-0.91822,7e-05,9.75929]
[1779893918957,32.94,74951.73,0.5,-0.91783,7e-05,9.79556]
[1779893921966,32.94,74957.95,0.5,-0.91739,7e-05,9.8358]
[1779893927004,32.94,74957.52,0.5,-0.91743,7e-05,9.83207]
[1779893932041,32.94,74953.93,0.5,-0.91769,7e-05,9.80832]
[1779893937076,32.94,74951.47,0.5,-0.91787,7e-05,9.79189]
[1779893942110,32.93,74951.81,0.5,-0.91785,7e-05,9.79368]
[1779893947145,32.93,74949.98,0.5,-0.91798,7e-05,9.7816]
[1779893952182,32.93,74955.72,0.5,-0.91757,7e-05,9.81917]
[1779893954194,32.93,74960.77,0.5,-0.91721,7e-05,9.85216]
[1779893956208,32.93,74964.62,0.5,-0.91694,7e-05,9.87722]
[1779893961243,32.93,74967.62,0.5,-0.91673,7e-05,9.89622]
[1779893964264,32.93,74974.25,0.5,-0.91625,7e-05,9.93967]
[1779893969319,32.93,74973.03,0.5,-0.91634,7e-05,9.93138]
[1779893974342,32.93,74971.42,0.5,-0.9165,7e-05,9.91604]
[1779893979388,32.93,74967.71,0.5,-0.91678,7e-05,9.89056]
[1779893981385,32.93,74963.93,0.5,-0.91705,7e-05,9.86545]
[1779893985413,32.93,74957.47,0.5,-0.91752,7e-05,9.82273]
[1779893990449,32.93,74954.77,0.5,-0.91772,7e-05,9.80481]
[1779893995484,32.93,74948.85,0.5,-0.91814,7e-05,9.76606]
[1779894000521,32.93,74947.23,0.5,-0.91826,7e-05,9.75508]
[1779894004548,32.93,74940.19,0.5,-0.91876,7e-05,9.70902]
[1779894006564,32.93,74927.69,0.5,-0.91964,7e-05,9.62757]
[1779894007567,32.93,74919.46,0.5,-0.92022,7e-05,9.57424]
[1779894009607,32.93,74917.0,0.5,-0.92039,7e-05,9.55833]
[1779894011596,32.93,74905.7,0.5,-0.92118,7e-05,9.48553]
[1779894012603,32.93,74896.44,0.5,-0.92181,7e-05,9.42619]
[1779894013611,32.93,74902.73,0.5,-0.92138,7e-05,9.46668]
[1779894018647,32.93,74906.38,0.5,-0.92112,7e-05,9.49046]
[1779894023680,32.93,74914.77,0.5,-0.92054,7e-05,9.54474]
[1779894026703,32.93,74924.85,0.5,-0.91984,7e-05,9.60968]
[1779894031748,32.93,74926.32,0.5,-0.91977,7e-05,9.61484]
[1779894036785,32.92,74931.29,0.5,-0.91943,7e-05,9.6463]
[1779894041820,32.92,74931.62,0.5,-0.91941,7e-05,9.64757]
[1779894046852,32.92,74932.69,0.5,-0.91935,7e-05,9.65356]
[1779894051887,32.92,74929.13,0.5,-0.91961,7e-05,9.62965]
[1779894056923,32.92,74925.46,0.5,-0.91987,7e-05,9.60541]
[1779894059978,32.92,74936.13,0.5,-0.91913,7e-05,9.67422]
[1779894063978,32.92,74941.4,0.5,-0.91876,7e-05,9.70816]
[1779894064983,32.92,74953.73,0.5,-0.91787,7e-05,9.78999]
[1779894065990,32.92,74960.33,0.5,-0.91739,7e-05,9.8332]
[1779894066997,32.92,74962.53,0.5,-0.91724,7e-05,9.84758]
[1779894071026,32.92,74965.99,0.5,-0.917,7e-05,9.86922]
[1779894073041,32.92,74971.29,0.5,-0.91663,7e-05,9.90342]
[1779894074046,32.92,74974.7,0.5,-0.91638,7e-05,9.92572]
[1779894075054,32.92,74983.48,0.5,-0.91574,7e-05,9.98358]
[1779894076062,32.92,74989.44,0.5,-0.91531,7e-05,10.02283]
[1779894077073,32.92,74988.73,0.5,-0.91537,7e-05,10.01792]
[1779894079083,32.92,74978.99,0.5,-0.91608,7e-05,9.95316]
[1779894080145,32.92,74979.04,0.5,-0.91608,7e-05,9.95337]
[1779894083115,32.91,74969.08,0.5,-0.9168,7e-05,9.88733]
[1779894084118,32.91,74955.12,0.5,-0.91781,7e-05,9.79563]
[1779894085127,32.91,74951.75,0.5,-0.91805,7e-05,9.77346]
[1779894090232,32.91,74938.07,0.5,-0.91901,7e-05,9.68466]
[1779894091177,32.91,74938.07,0.5,-0.91904,7e-05,9.68082]
[1779894093196,32.91,74953.45,0.5,-0.91795,7e-05,9.78128]
[1779894094205,32.91,74967.45,0.5,-0.91694,7e-05,9.87313]
[1779894095216,32.91,74971.85,0.5,-0.91663,7e-05,9.90199]
[1779894097223,32.91,74967.16,0.5,-0.91697,7e-05,9.87095]
[1779894098230,32.91,74965.44,0.5,-0.91709,7e-05,9.85958]
[1779894103266,32.91,74963.45,0.5,-0.91724,7e-05,9.8463]
[1779894105279,32.91,74958.44,0.5,-0.9176,7e-05,9.81344]
[1779894109307,32.91,74958.11,0.5,-0.91762,7e-05,9.81151]
[1779894114342,32.91,74959.2,0.5,-0.91754,7e-05,9.81908]
[1779894119378,32.92,74964.54,0.5,-0.91715,7e-05,9.85441]
[1779894124412,32.92,74964.29,0.5,-0.91716,7e-05,9.85297]
[1779894126426,32.92,74966.63,0.5,-0.917,7e-05,9.86839]
[1779894128441,32.92,74972.29,0.5,-0.91659,7e-05,9.90553]
[1779894130523,32.92,74980.42,0.5,-0.916,7e-05,9.95887]
[1779894133475,32.91,74980.42,0.5,-0.91601,7e-05,9.95842]
[1779894138515,32.91,74970.02,0.5,-0.91677,7e-05,9.88931]
[1779894143551,32.91,74966.57,0.5,-0.91702,7e-05,9.86637]
[1779894146570,32.91,74971.33,0.5,-0.91668,7e-05,9.89735]
[1779894150663,32.91,74965.0,0.5,-0.91714,7e-05,9.85544]
[1779894156639,32.91,74965.81,0.5,-0.91711,7e-05,9.8566]
[1779894161677,32.91,74965.39,0.5,-0.91715,7e-05,9.85356]
[1779894163699,32.91,74959.3,0.5,-0.91758,7e-05,9.8136]
[1779894167726,32.91,74953.76,0.5,-0.91798,7e-05,9.77754]
[1779894169738,32.91,74948.29,0.5,-0.91836,7e-05,9.74206]
[1779894174774,32.91,74942.38,0.5,-0.91879,7e-05,9.70317]
[1779894179808,32.91,74943.22,0.5,-0.91873,7e-05,9.70881]
[1779894182830,32.91,74949.09,0.5,-0.91831,7e-05,9.74708]
[1779894185851,32.91,74955.24,0.5,-0.91787,7e-05,9.78733]
[1779894187864,32.91,74964.45,0.5,-0.91721,7e-05,9.84765]
[1779894192899,32.91,74964.53,0.5,-0.91721,7e-05,9.84791]
[1779894194913,32.91,74959.45,0.5,-0.91757,7e-05,9.81456]
[1779894198940,32.91,74954.32,0.5,-0.91794,7e-05,9.7811]
[1779894201023,32.91,74959.74,0.5,-0.91755,7e-05,9.81658]
[1779894207001,32.91,74965.24,0.5,-0.91716,7e-05,9.85238]
[1779894211093,32.91,74970.34,0.5,-0.91682,7e-05,9.88171]
[1779894215072,32.91,74975.08,0.5,-0.91649,7e-05,9.91231]
[1779894217078,32.91,74982.1,0.5,-0.91598,7e-05,9.95835]
[1779894219108,32.91,74997.05,0.5,-0.9149,7e-05,10.05671]
[1779894220137,32.91,75012.87,0.5,-0.91373,7e-05,10.16153]
[1779894223145,32.91,75018.64,0.5,-0.91331,7e-05,10.1995]
[1779894225158,32.91,75027.67,0.5,-0.91264,7e-05,10.2595]
[1779894227173,32.91,75033.03,0.5,-0.91225,7e-05,10.29493]
[1779894232207,32.9,75030.67,0.5,-0.91244,7e-05,10.27757]
[1779894237243,32.9,75026.27,0.5,-0.91279,7e-05,10.24637]
[1779894242276,32.9,75028.64,0.5,-0.91263,7e-05,10.26042]
[1779894247313,32.89,75033.64,0.5,-0.91228,7e-05,10.29185]
[1779894248319,32.89,75041.39,0.5,-0.9117,8e-05,10.34348]
[1779894249326,32.89,75039.93,0.5,-0.91182,8e-05,10.33336]
[1779894250333,32.89,75030.75,0.5,-0.91251,7e-05,10.27124]
[1779894251388,32.89,75015.91,0.5,-0.91362,7e-05,10.17164]
[1779894253360,32.89,75008.38,0.5,-0.91419,7e-05,10.12084]
[1779894254374,32.89,75004.88,0.5,-0.91445,7e-05,10.09744]
[1779894255382,32.89,74975.91,0.5,-0.91657,7e-05,9.90551]
[1779894256386,32.89,74969.98,0.5,-0.917,7e-05,9.86639]
[1779894257393,32.89,74965.99,0.5,-0.91728,7e-05,9.84023]
[1779894260414,32.89,74972.31,0.5,-0.91683,7e-05,9.88168]
[1779894261473,32.89,74975.54,0.5,-0.9166,7e-05,9.90284]
[1779894265450,32.89,74983.55,0.5,-0.91602,7e-05,9.95511]
[1779894267467,32.89,74977.06,0.5,-0.9165,7e-05,9.91195]
[1779894268473,32.89,74971.37,0.5,-0.91691,7e-05,9.87439]
[1779894269479,32.89,74966.51,0.5,-0.91726,7e-05,9.84217]
[1779894272501,32.88,74962.21,0.5,-0.9176,7e-05,9.80952]
[1779894274515,32.88,74961.7,0.5,-0.91764,7e-05,9.80608]
[1779894279550,32.88,74966.64,0.5,-0.91729,7e-05,9.83798]
[1779894281625,32.88,74975.53,0.5,-0.91665,7e-05,9.8964]
[1779894283578,32.88,74976.83,0.5,-0.91656,7e-05,9.90482]
[1779894285591,32.88,74971.34,0.5,-0.91696,7e-05,9.86857]
[1779894290627,32.88,74968.62,0.5,-0.91716,7e-05,9.85062]
[1779894295662,32.88,74965.19,0.5,-0.9174,7e-05,9.82813]
[1779894300697,32.88,74967.47,0.5,-0.91724,7e-05,9.8432]
[1779894305733,32.88,74966.9,0.5,-0.91728,7e-05,9.83952]
[1779894310767,32.88,74971.0,0.5,-0.91698,7e-05,9.86646]
[1779894315801,32.88,74966.89,0.5,-0.91728,7e-05,9.83941]
[1779894316809,32.88,74961.34,0.5,-0.91771,7e-05,9.79986]
[1779894321908,32.85,74960.7,0.5,-0.91792,7e-05,9.78146]
[1779894324865,32.84,74952.62,0.5,-0.91857,7e-05,9.72166]
[1779894328895,32.84,74949.61,0.5,-0.91882,7e-05,9.69872]
[1779894333928,32.83,74944.32,0.5,-0.91927,7e-05,9.65645]
[1779894335942,32.83,74936.04,0.5,-0.91985,7e-05,9.60277]
[1779894336949,32.83,74931.02,0.5,-0.92019,7e-05,9.57098]
[1779894337956,32.83,74925.52,0.5,-0.92059,7e-05,9.53392]
[1779894339970,32.82,74932.58,0.5,-0.92014,7e-05,9.57553]
[1779894342051,32.82,74927.4,0.5,-0.92053,7e-05,9.53951]
[1779894348035,32.81,74927.22,0.5,-0.92056,7e-05,9.53718]
[1779894353064,32.81,74923.05,0.5,-0.92086,7e-05,9.5092]
[1779894358101,32.81,74920.64,0.5,-0.92104,7e-05,9.49262]
[1779894362192,32.81,74927.49,0.5,-0.92057,7e-05,9.536]
[1779894364146,32.81,74932.14,0.5,-0.92025,7e-05,9.56551]
[1779894370190,32.8,74941.19,0.5,-0.91964,7e-05,9.62194]
[1779894375225,32.8,74960.25,0.5,-0.91831,7e-05,9.74459]
[1779894376233,32.8,74966.03,0.5,-0.9179,7e-05,9.78207]
[1779894381269,32.8,74966.47,0.5,-0.91789,7e-05,9.78295]
[1779894386302,32.79,74968.03,0.5,-0.9178,7e-05,9.79115]
[1779894391338,32.79,74969.83,0.5,-0.91772,7e-05,9.79723]
[1779894396375,32.79,74967.29,0.5,-0.91793,7e-05,9.77859]
[1779894401409,32.78,74969.66,0.5,-0.91778,7e-05,9.79226]
[1779894406445,32.78,74975.55,0.5,-0.91738,7e-05,9.82899]
[1779894408459,32.78,74970.01,0.5,-0.91779,7e-05,9.79166]
[1779894410473,32.78,74967.62,0.5,-0.91797,7e-05,9.77518]
[1779894415508,32.77,74967.75,0.5,-0.91798,7e-05,9.77407]
[1779894416514,32.77,74961.73,0.5,-0.91841,7e-05,9.73421]
[1779894417522,32.77,74959.54,0.5,-0.91857,7e-05,9.71957]
[1779894422620,32.77,74957.43,0.5,-0.91874,7e-05,9.70423]
[1779894428599,32.77,74961.05,0.5,-0.9185,7e-05,9.72616]
[1779894433634,32.77,74960.89,0.5,-0.91853,7e-05,9.72358]
[1779894438669,32.76,74961.65,0.5,-0.91849,7e-05,9.72709]
[1779894442760,32.76,74970.39,0.5,-0.91788,7e-05,9.78321]
[1779894448739,32.76,74975.58,0.5,-0.91753,7e-05,9.81512]
[1779894452834,32.75,74982.92,0.5,-0.91705,7e-05,9.85767]
[1779894458809,32.75,74988.92,0.5,-0.91664,7e-05,9.8951]
[1779894461831,32.75,74982.6,0.5,-0.91712,7e-05,9.85215]
[1779894466865,32.74,74979.43,0.5,-0.91737,7e-05,9.82941]
[1779894470893,32.74,74984.88,0.5,-0.91699,7e-05,9.86393]
[1779894475928,32.74,74988.01,0.5,-0.91678,7e-05,9.88276]
[1779894480964,32.74,74991.06,0.5,-0.91658,7e-05,9.90099]
[1779894483043,32.73,74981.01,0.5,-0.91732,7e-05,9.83391]
[1779894483984,32.73,74981.01,0.5,-0.91732,7e-05,9.83352]
[1779894484993,32.73,74972.9,0.5,-0.91791,7e-05,9.77984]
[1779894487008,32.73,74960.4,0.5,-0.91881,7e-05,9.69739]
[1779894489027,32.73,74954.99,0.5,-0.9192,7e-05,9.66173]
[1779894494065,32.73,74954.9,0.5,-0.91921,7e-05,9.66055]
[1779894498092,32.73,74961.21,0.5,-0.91877,7e-05,9.70125]
[1779894503185,32.73,74963.18,0.5,-0.91864,7e-05,9.71323]
[1779894509170,32.73,74963.3,0.5,-0.91864,7e-05,9.71284]
[1779894512189,32.73,74969.69,0.5,-0.91822,7e-05,9.75036]
[1779894516222,32.72,74978.61,0.5,-0.91759,7e-05,9.80789]
[1779894518236,32.72,74984.79,0.5,-0.91715,7e-05,9.84786]
[1779894520250,32.72,74974.34,0.5,-0.91791,7e-05,9.77836]
[1779894523334,32.72,74967.9,0.5,-0.91839,7e-05,9.73516]
[1779894529313,32.72,74970.37,0.5,-0.91823,7e-05,9.74989]
[1779894533407,32.72,74977.59,0.5,-0.91772,7e-05,9.79619]
[1779894539396,32.71,74979.9,0.5,-0.91757,7e-05,9.80954]
[1779894544427,32.71,74982.12,0.5,-0.91743,7e-05,9.82244]
[1779894549464,32.7,74986.48,0.5,-0.91718,7e-05,9.84607]
[1779894554499,32.67,74987.58,0.5,-0.91731,7e-05,9.83432]
[1779894559535,32.64,74989.65,0.5,-0.91736,7e-05,9.83001]
[1779894561547,32.63,74996.1,0.5,-0.91694,7e-05,9.86876]
[1779894564570,32.62,74998.38,0.5,-0.91683,7e-05,9.87885]
[1779894569604,32.6,74997.25,0.5,-0.91705,7e-05,9.85834]
[1779894570611,32.6,74990.56,0.5,-0.91754,7e-05,9.81365]
[1779894571618,32.6,74987.39,0.5,-0.9178,7e-05,9.78861]
[1779894576653,32.59,74987.06,0.5,-0.91788,7e-05,9.7822]
[1779894577661,32.59,74992.37,0.5,-0.91749,7e-05,9.81704]
[1779894578668,32.59,74997.83,0.5,-0.9171,7e-05,9.85287]
[1779894579673,32.59,75005.54,0.5,-0.91655,7e-05,9.90363]
[1779894580681,32.59,75015.11,0.5,-0.91585,7e-05,9.96684]
[1779894581688,32.58,75016.63,0.5,-0.9158,7e-05,9.97126]
[1779894586723,32.54,75016.17,0.5,-0.9161,7e-05,9.94484]
[1779894591773,32.52,75022.49,0.5,-0.91577,7e-05,9.97498]
[1779894596809,32.52,75022.87,0.5,-0.91576,7e-05,9.97539]
[1779894601845,32.51,75019.25,0.5,-0.91605,7e-05,9.94934]
[1779894606881,32.51,75008.61,0.5,-0.91685,7e-05,9.87662]
[1779894607886,32.51,75002.85,0.5,-0.91728,7e-05,9.83793]
[1779894608899,32.51,75003.4,0.5,-0.91724,7e-05,9.84122]
[1779894613978,32.51,74989.35,0.5,-0.91828,7e-05,9.74597]
[1779894617956,32.5,74995.08,0.5,-0.91788,7e-05,9.7831]
[1779894622991,32.5,74996.02,0.5,-0.91782,7e-05,9.78812]
[1779894624052,32.5,75006.59,0.5,-0.91706,7e-05,9.85802]
[1779894626011,32.5,75011.55,0.5,-0.9167,7e-05,9.89048]
[1779894628027,32.5,75003.35,0.5,-0.91731,7e-05,9.83495]
[1779894633061,32.5,74998.63,0.5,-0.91769,7e-05,9.79875]
[1779894638097,32.5,74999.9,0.5,-0.91761,7e-05,9.80622]
[1779894643131,32.49,75002.89,0.5,-0.91741,7e-05,9.825]
[1779894647160,32.49,75007.94,0.5,-0.91705,7e-05,9.85757]
[1779894649176,32.49,75013.67,0.5,-0.91664,7e-05,9.89497]
[1779894654263,32.49,75031.87,0.5,-0.91534,7e-05,10.01315]
[1779894660252,32.47,75047.17,0.5,-0.91429,7e-05,10.10834]
[1779894661258,32.47,75051.17,0.5,-0.914,7e-05,10.13442]
[1779894664333,32.47,75055.82,0.5,-0.91366,8e-05,10.16435]
[1779894666311,32.47,75057.58,0.5,-0.91354,8e-05,10.17553]
[1779894667307,32.47,75057.92,0.5,-0.91352,8e-05,10.17752]
[1779894669318,32.47,75063.41,0.5,-0.91311,8e-05,10.21387]
[1779894674410,32.45,75063.56,0.5,-0.91319,8e-05,10.20672]
[1779894679388,32.42,75064.69,0.5,-0.91333,8e-05,10.19523]
[1779894684483,32.39,75058.12,0.5,-0.91403,8e-05,10.13255]
[1779894690467,32.35,75055.98,0.5,-0.91443,7e-05,10.09681]
[1779894695502,32.34,75055.68,0.5,-0.91459,7e-05,10.08099]
[1779894697515,32.34,75050.65,0.5,-0.91498,7e-05,10.04635]
[1779894700537,32.33,75041.02,0.5,-0.91571,7e-05,9.98047]
[1779894701544,32.33,75022.86,0.5,-0.91705,7e-05,9.85874]
[1779894702551,32.33,75010.91,0.5,-0.91792,7e-05,9.77891]
[1779894704634,32.33,75005.66,0.5,-0.9183,7e-05,9.74373]
[1779894707586,32.33,75018.21,0.5,-0.9174,7e-05,9.82666]
[1779894708594,32.33,75025.93,0.5,-0.91684,7e-05,9.87787]
[1779894713627,32.33,75021.61,0.5,-0.91717,7e-05,9.84743]
[1779894718663,32.33,75020.87,0.5,-0.91724,7e-05,9.8411]
[1779894720677,32.33,75012.01,0.5,-0.91789,7e-05,9.78155]
[1779894721684,32.33,75006.1,0.5,-0.91832,7e-05,9.74213]
[1779894726726,32.32,75004.84,0.5,-0.91842,7e-05,9.73313]
[1779894729744,32.32,75011.26,0.5,-0.91796,7e-05,9.7752]
[1779894734843,32.32,75008.79,0.5,-0.91815,7e-05,9.75769]
[1779894740822,32.32,75006.62,0.5,-0.91832,7e-05,9.74196]
[1779894745857,32.32,75007.69,0.5,-0.91826,7e-05,9.74797]
[1779894750892,32.32,75003.16,0.5,-0.9186,7e-05,9.71676]
[1779894753913,32.31,75009.49,0.5,-0.91818,7e-05,9.75443]
[1779894758952,32.31,75018.03,0.5,-0.91757,7e-05,9.80996]
[1779894760970,32.31,75018.36,0.5,-0.91755,7e-05,9.81144]
[1779894766004,32.31,75016.53,0.5,-0.91771,7e-05,9.79745]
[1779894771040,32.31,75018.46,0.5,-0.91759,7e-05,9.80854]
[1779894775130,32.3,75010.17,0.5,-0.9182,7e-05,9.75199]
[1779894777084,32.3,75010.17,0.5,-0.91821,7e-05,9.75147]
[1779894782118,32.3,75007.15,0.5,-0.91844,7e-05,9.73025]
[1779894788161,32.3,75010.03,0.5,-0.91825,7e-05,9.74782]
[1779894793195,32.3,75008.63,0.5,-0.91836,7e-05,9.73742]
[1779894795270,32.3,75002.8,0.5,-0.91879,7e-05,9.69835]
[1779894801252,32.29,75003.04,0.5,-0.91878,7e-05,9.69922]
[1779894806287,32.29,75006.85,0.5,-0.91851,7e-05,9.72382]
[1779894809307,32.29,75016.78,0.5,-0.91779,7e-05,9.78963]
[1779894813336,32.29,75008.93,0.5,-0.91839,7e-05,9.73336]
[1779894818371,32.29,75014.68,0.5,-0.91798,7e-05,9.77145]
[1779894823406,32.29,75014.14,0.5,-0.91802,7e-05,9.76761]
[1779894828443,32.29,75013.66,0.5,-0.91806,7e-05,9.76384]
[1779894834484,32.29,75015.79,0.5,-0.91792,7e-05,9.777]
[1779894840525,32.29,75013.65,0.5,-0.91809,7e-05,9.76179]
[1779894845622,32.29,75017.43,0.5,-0.91782,7e-05,9.78607]
[1779894851603,32.28,75018.61,0.5,-0.91774,7e-05,9.79299]
[1779894856637,32.28,75020.28,0.5,-0.91763,7e-05,9.80333]
[1779894861672,32.28,75022.39,0.5,-0.91749,7e-05,9.81629]
[1779894864694,32.28,75028.2,0.5,-0.91707,7e-05,9.85441]
[1779894865763,32.28,75037.83,0.5,-0.91637,7e-05,9.91875]
[1779894871744,32.28,75047.78,0.5,-0.91567,7e-05,9.98046]
[1779894875836,32.27,75055.25,0.5,-0.91513,7e-05,10.02943]
[1779894882821,32.27,75060.17,0.5,-0.9148,7e-05,10.05961]
[1779894887857,32.27,75064.57,0.5,-0.9145,8e-05,10.08696]
[1779894892891,32.26,75065.42,0.5,-0.91446,8e-05,10.09021]
[1779894897929,32.26,75055.13,0.5,-0.91525,7e-05,10.01886]
[1779894898935,32.26,75047.27,0.5,-0.91584,7e-05,9.96569]
[1779894900949,32.26,75039.26,0.5,-0.91644,7e-05,9.91143]
[1779894904977,32.26,75035.84,0.5,-0.9167,7e-05,9.88784]
[1779894910011,32.26,75035.87,0.5,-0.9167,7e-05,9.88758]
[1779894915045,32.25,75033.77,0.5,-0.91686,7e-05,9.87294]
[1779894919076,32.25,75025.94,0.5,-0.91744,7e-05,9.81991]
[1779894920082,32.25,75014.57,0.5,-0.91827,7e-05,9.74391]
[1779894921090,32.25,75011.33,0.5,-0.91851,7e-05,9.72234]
[1779894926201,32.25,75007.43,0.5,-0.91879,7e-05,9.69637]
[1779894932171,32.25,75007.68,0.5,-0.9188,7e-05,9.69445]
[1779894937211,32.25,75009.98,0.5,-0.91863,7e-05,9.70973]
[1779894939221,32.25,75016.97,0.5,-0.91812,7e-05,9.75641]
[1779894940228,32.25,75021.98,0.5,-0.91776,7e-05,9.78998]
[1779894942242,32.25,75024.45,0.5,-0.91757,7e-05,9.80668]
[1779894945267,32.25,75017.14,0.5,-0.9181,7e-05,9.75824]
[1779894947282,32.26,75012.5,0.5,-0.91844,7e-05,9.72764]
[1779894952310,32.25,75008.23,0.5,-0.91875,7e-05,9.69902]
[1779894957347,32.25,75008.19,0.5,-0.91876,7e-05,9.69815]
[1779894962380,32.25,75003.64,0.5,-0.9191,7e-05,9.66679]
[1779894967418,32.25,75007.51,0.5,-0.91883,7e-05,9.69136]
[1779894969431,32.25,75014.01,0.5,-0.91836,7e-05,9.73441]
[1779894970438,32.25,75017.13,0.5,-0.91814,7e-05,9.75471]
[1779894975473,32.25,75019.55,0.5,-0.91798,7e-05,9.76946]
[1779894980508,32.24,75020.02,0.5,-0.91796,7e-05,9.77135]
[1779894985543,32.24,75020.76,0.5,-0.91792,7e-05,9.77507]
[1779894990577,32.24,75026.68,0.5,-0.9175,7e-05,9.81309]
[1779894995613,32.24,75033.89,0.5,-0.91702,7e-05,9.8563]
[1779894998634,32.24,75039.43,0.5,-0.91661,7e-05,9.89329]
[1779894999641,32.24,75045.99,0.5,-0.91613,7e-05,9.93722]
[1779895004676,32.24,75047.4,0.5,-0.91603,7e-05,9.94577]
[1779895009711,32.23,75045.86,0.5,-0.91616,7e-05,9.93454]
[1779895012737,32.23,75051.01,0.5,-0.91578,7e-05,9.96882]
[1779895013745,32.23,75057.13,0.5,-0.91533,7e-05,10.00996]
[1779895016836,32.23,75065.02,0.5,-0.91474,7e-05,10.06288]
[1779895017770,32.23,75065.02,0.5,-0.91474,7e-05,10.06264]
[1779895019785,32.23,75071.72,0.5,-0.91425,8e-05,10.1074]
[1779895021800,32.23,75079.2,0.5,-0.91369,8e-05,10.15771]
[1779895022806,32.23,75085.86,0.5,-0.91318,8e-05,10.20293]
[1779895024820,32.23,75080.48,0.5,-0.91359,8e-05,10.16619]
[1779895026906,32.23,75073.88,0.5,-0.91409,8e-05,10.12142]
[1779895032876,32.23,75073.94,0.5,-0.91408,8e-05,10.12217]
[1779895034890,32.23,75080.91,0.5,-0.91355,8e-05,10.16956]
[1779895036976,32.23,75091.29,0.5,-0.91277,8e-05,10.24017]
[1779895042951,32.23,75093.49,0.5,-0.91261,8e-05,10.25458]
[1779895047990,32.23,75096.5,0.5,-0.91238,8e-05,10.27461]
[1779895051005,32.23,75089.33,0.5,-0.91296,8e-05,10.22163]
[1779895056045,32.23,75092.23,0.5,-0.91274,8e-05,10.24124]
[1779895061080,32.23,75087.95,0.5,-0.91307,8e-05,10.21188]
[1779895066116,32.23,75086.69,0.5,-0.91317,8e-05,10.20317]
[1779895071150,32.23,75079.82,0.5,-0.91369,8e-05,10.15646]
[1779895076185,32.23,75078.22,0.5,-0.91381,8e-05,10.1458]
[1779895081221,32.23,75076.41,0.5,-0.91394,8e-05,10.13383]
[1779895086258,32.23,75084.71,0.5,-0.91331,8e-05,10.19055]
[1779895087337,32.23,75083.05,0.5,-0.91343,8e-05,10.17924]
[1779895093305,32.23,75081.37,0.5,-0.91356,8e-05,10.16774]
[1779895097408,32.23,75075.12,0.5,-0.91403,8e-05,10.12532]
[1779895102381,32.23,75084.54,0.5,-0.91332,8e-05,10.18967]
[1779895103386,32.23,75086.96,0.5,-0.91313,8e-05,10.20612]
[1779895107487,32.23,75093.59,0.5,-0.91263,8e-05,10.25113]
[1779895109431,32.23,75094.2,0.5,-0.91259,8e-05,10.25504]
[1779895114466,32.23,75091.65,0.5,-0.91282,8e-05,10.23319]
[1779895119500,32.23,75092.44,0.5,-0.91276,8e-05,10.2381]
[1779895122521,32.23,75100.46,0.5,-0.91215,8e-05,10.29241]
[1779895126549,32.22,75107.69,0.5,-0.91161,8e-05,10.34101]
[1779895127629,32.22,75117.29,0.5,-0.91087,8e-05,10.40632]
[1779895131588,32.22,75125.7,0.5,-0.91023,8e-05,10.46313]
[1779895132595,32.22,75133.08,0.5,-0.90966,8e-05,10.51362]
[1779895133603,32.22,75133.15,0.5,-0.90966,8e-05,10.51402]
[1779895135617,32.22,75126.97,0.5,-0.91015,8e-05,10.47039]
[1779895136624,32.22,75124.53,0.5,-0.91035,8e-05,10.45278]
[1779895140660,32.22,75131.45,0.5,-0.90982,8e-05,10.49932]
[1779895141667,32.21,75136.05,0.5,-0.90947,8e-05,10.53015]
[1779895146702,32.21,75138.56,0.5,-0.90931,8e-05,10.54497]
[1779895150730,32.21,75133.82,0.5,-0.9097,8e-05,10.5103]
[1779895155766,32.2,75137.1,0.5,-0.90947,8e-05,10.53079]
[1779895157839,32.2,75130.98,0.5,-0.90996,8e-05,10.48766]
[1779895163825,32.2,75123.24,0.5,-0.91059,8e-05,10.43197]
[1779895167910,32.2,75115.57,0.5,-0.91119,8e-05,10.37809]
[1779895172891,32.19,75110.98,0.5,-0.91159,8e-05,10.34166]
[1779895174905,32.19,75105.68,0.5,-0.912,8e-05,10.30507]
[1779895176919,32.19,75111.5,0.5,-0.91156,8e-05,10.34468]
[1779895177980,32.19,75116.48,0.5,-0.91117,8e-05,10.37863]
[1779895180947,32.19,75112.32,0.5,-0.9115,8e-05,10.34945]
[1779895185983,32.19,75109.65,0.5,-0.91172,8e-05,10.33045]
[1779895191017,32.19,75110.27,0.5,-0.91168,8e-05,10.33395]
[1779895196057,32.19,75111.12,0.5,-0.91162,8e-05,10.33906]
[1779895198120,32.19,75117.47,0.5,-0.91113,8e-05,10.38234]
[1779895201107,32.19,75122.36,0.5,-0.91076,8e-05,10.41527]
[1779895204130,32.19,75129.03,0.5,-0.91025,8e-05,10.46037]
[1779895207150,32.18,75139.64,0.5,-0.90943,8e-05,10.53302]
[1779895208194,32.18,75151.56,0.5,-0.90849,8e-05,10.61558]
[1779895211180,32.18,75154.68,0.5,-0.90825,8e-05,10.63692]
[1779895216217,32.18,75165.55,0.5,-0.90739,8e-05,10.71175]
[1779895218264,32.18,75175.74,0.5,-0.90658,8e-05,10.7824]
[1779895219239,32.18,75175.74,0.5,-0.90659,8e-05,10.78206]
[1779895220259,32.18,75189.21,0.5,-0.90551,8e-05,10.87593]
[1779895225287,32.18,75190.68,0.5,-0.90542,8e-05,10.88388]
[1779895227326,32.17,75197.3,0.5,-0.90489,8e-05,10.9294]
[1779895229320,32.17,75198.72,0.5,-0.90479,8e-05,10.9383]
[1779895233349,32.17,75193.57,0.5,-0.90526,8e-05,10.8961]
[1779895238408,32.16,75189.52,0.5,-0.90562,8e-05,10.86504]
[1779895243437,32.16,75177.45,0.5,-0.90663,8e-05,10.77753]
[1779895244430,32.16,75176.73,0.5,-0.90669,8e-05,10.77184]
[1779895248484,32.15,75183.3,0.5,-0.90619,8e-05,10.81525]
[1779895250471,32.15,75188.74,0.5,-0.90576,8e-05,10.85267]
[1779895251480,32.15,75187.61,0.5,-0.90586,8e-05,10.84398]
[1779895256519,32.15,75196.69,0.5,-0.90516,8e-05,10.90518]
[1779895257525,32.15,75213.9,0.5,-0.90375,8e-05,11.02638]
[1779895258562,32.15,75219.45,0.5,-0.9033,8e-05,11.06535]
[1779895259540,32.15,75219.45,0.5,-0.9033,8e-05,11.06502]
[1779895264579,32.14,75228.97,0.5,-0.90254,8e-05,11.13083]
[1779895265587,32.14,75232.63,0.5,-0.90224,8e-05,11.15637]
[1779895266594,32.14,75237.81,0.5,-0.90181,8e-05,11.19269]
[1779895268636,32.12,75240.86,0.5,-0.90168,8e-05,11.20381]
[1779895271628,32.11,75246.41,0.5,-0.9013,8e-05,11.23658]
[1779895273660,32.1,75256.1,0.5,-0.90056,8e-05,11.29932]
[1779895274666,32.1,75261.64,0.5,-0.9001,8e-05,11.33826]
[1779895275674,32.09,75262.12,0.5,-0.90015,8e-05,11.33435]
[1779895280709,32.06,75263.82,0.5,-0.90021,8e-05,11.32964]
[1779895281717,32.06,75268.83,0.5,-0.8998,8e-05,11.36483]
[1779895283767,32.03,75263.39,0.5,-0.90044,8e-05,11.31061]
[1779895284743,32.02,75259.46,0.5,-0.90085,8e-05,11.27582]
[1779895285747,32.01,75254.12,0.5,-0.90138,8e-05,11.23151]
[1779895286757,32.0,75249.5,0.5,-0.90183,8e-05,11.19311]
[1779895287762,32.0,75242.48,0.5,-0.90242,8e-05,11.14255]
[1779895288790,32.0,75239.81,0.5,-0.90265,8e-05,11.12311]
[1779895292812,32.0,75233.48,0.5,-0.90322,8e-05,11.07304]
[1779895293823,32.0,75217.85,0.5,-0.90451,8e-05,10.9618]
[1779895294826,32.0,75206.24,0.5,-0.90546,8e-05,10.87974]
[1779895295828,32.0,75197.68,0.5,-0.90616,8e-05,10.81842]
[1779895298848,32.0,75207.42,0.5,-0.90538,8e-05,10.88619]
[1779895303882,31.99,75211.84,0.5,-0.90505,8e-05,10.91542]
[1779895306904,31.99,75203.83,0.5,-0.90571,8e-05,10.85772]
[1779895308946,31.99,75201.15,0.5,-0.90594,8e-05,10.8383]
[1779895312946,31.99,75190.01,0.5,-0.90685,8e-05,10.75901]
[1779895316977,31.99,75185.74,0.5,-0.9072,8e-05,10.72846]
[1779895319016,31.99,75176.99,0.5,-0.9079,8e-05,10.66704]
[1779895321005,31.99,75171.22,0.5,-0.90837,8e-05,10.62631]
[1779895323018,31.99,75162.78,0.5,-0.90905,8e-05,10.56679]
[1779895324049,31.98,75175.08,0.5,-0.90807,8e-05,10.65235]
[1779895326057,31.98,75179.53,0.5,-0.90772,8e-05,10.68265]
[1779895328072,31.98,75186.74,0.5,-0.90716,8e-05,10.73221]
[1779895333110,31.98,75194.63,0.5,-0.90655,8e-05,10.78489]
[1779895335122,31.98,75199.73,0.5,-0.90615,8e-05,10.82026]
[1779895339163,31.97,75205.29,0.5,-0.90571,8e-05,10.85836]
[1779895342171,31.97,75207.94,0.5,-0.9055,8e-05,10.87612]
[1779895344187,31.97,75220.02,0.5,-0.90452,8e-05,10.96088]
[1779895345191,31.97,75220.02,0.5,-0.90453,8e-05,10.96047]
[1779895347205,31.97,75211.67,0.5,-0.90522,8e-05,10.90045]
[1779895348213,31.97,75201.83,0.5,-0.90603,8e-05,10.83061]
[1779895349251,31.97,75200.62,0.5,-0.90613,8e-05,10.82181]
[1779895353257,31.97,75226.66,0.5,-0.90404,8e-05,11.00142]
[1779895354260,31.97,75248.71,0.5,-0.90221,8e-05,11.15826]
[1779895355268,31.97,75237.9,0.5,-0.90311,8e-05,11.08086]
[1779895356276,31.97,75233.69,0.5,-0.90346,8e-05,11.05069]
[1779895357286,31.97,75228.29,0.5,-0.90392,8e-05,11.01182]
[1779895358290,31.96,75215.21,0.5,-0.905,8e-05,10.91858]
[1779895359323,31.96,75204.32,0.5,-0.90589,8e-05,10.84126]
[1779895360317,31.96,75204.49,0.5,-0.90588,8e-05,10.84215]
[1779895361311,31.96,75197.49,0.5,-0.90645,8e-05,10.79253]
[1779895362317,31.96,75192.74,0.5,-0.90684,8e-05,10.7589]
[1779895365338,31.96,75191.34,0.5,-0.90696,8e-05,10.74859]
[1779895370373,31.96,75190.19,0.5,-0.90706,8e-05,10.73985]
[1779895373394,31.96,75179.9,0.5,-0.90788,8e-05,10.6676]
[1779895374401,31.96,75181.77,0.5,-0.90773,8e-05,10.68086]
[1779895378429,31.96,75174.37,0.5,-0.90832,8e-05,10.62963]
[1779895380444,31.96,75171.97,0.5,-0.9085,8e-05,10.61334]
[1779895383464,31.96,75165.67,0.5,-0.909,8e-05,10.56996]
[1779895385477,31.96,75158.43,0.5,-0.90957,8e-05,10.51986]
[1779895390514,31.97,75159.07,0.5,-0.90948,8e-05,10.52743]
[1779895392527,31.97,75151.52,0.5,-0.91007,8e-05,10.47535]
[1779895395547,31.98,75149.93,0.5,-0.91016,8e-05,10.46767]
[1779895398581,31.98,75156.03,0.5,-0.90967,8e-05,10.51078]
[1779895400594,31.98,75159.92,0.5,-0.90936,8e-05,10.53815]
[1779895405629,31.98,75156.71,0.5,-0.9096,8e-05,10.51638]
[1779895408652,31.98,75161.78,0.5,-0.9092,8e-05,10.55197]
[1779895409679,31.98,75169.72,0.5,-0.90857,8e-05,10.60742]
[1779895411672,31.98,75169.89,0.5,-0.90858,8e-05,10.60477]
[1779895415700,31.98,75166.52,0.5,-0.90885,8e-05,10.58132]
[1779895420735,31.98,75168.37,0.5,-0.9087,8e-05,10.59458]
[1779895423757,31.98,75174.0,0.5,-0.90825,8e-05,10.63406]
[1779895428791,31.98,75177.91,0.5,-0.90794,8e-05,10.66146]
[1779895429820,31.98,75183.33,0.5,-0.9075,8e-05,10.69942]
[1779895434838,31.98,75179.0,0.5,-0.90785,8e-05,10.66899]
[1779895439890,31.98,75179.98,0.5,-0.90777,8e-05,10.67635]
[1779895442894,31.98,75188.11,0.5,-0.90711,8e-05,10.73402]
[1779895445916,31.98,75194.42,0.5,-0.90658,8e-05,10.77945]
[1779895450950,31.99,75194.71,0.5,-0.90654,8e-05,10.78353]
[1779895455986,31.99,75201.9,0.5,-0.90593,8e-05,10.83598]
[1779895457999,31.99,75196.24,0.5,-0.90639,8e-05,10.79629]
[1779895463043,31.99,75199.83,0.5,-0.90609,8e-05,10.82196]
[1779895468078,31.99,75200.52,0.5,-0.90602,8e-05,10.82866]
[1779895473114,32.0,75200.62,0.5,-0.90603,8e-05,10.82639]
[1779895478150,32.0,75204.48,0.5,-0.9057,8e-05,10.85479]
[1779895483185,32.0,75205.13,0.5,-0.90563,8e-05,10.86117]
[1779895485202,32.0,75210.41,0.5,-0.90519,8e-05,10.89907]
[1779895486206,32.0,75225.79,0.5,-0.90392,8e-05,11.00805]
[1779895487212,32.0,75239.43,0.5,-0.90279,8e-05,11.10496]
[1779895488219,32.0,75249.84,0.5,-0.90193,8e-05,11.17904]
[1779895489226,32.0,75255.13,0.5,-0.90149,8e-05,11.21666]
[1779895494262,32.0,75255.46,0.5,-0.90147,8e-05,11.21834]
[1779895499329,32.0,75255.36,0.5,-0.90148,8e-05,11.217]
[1779895500325,32.0,75285.28,0.5,-0.89895,9e-05,11.43166]
[1779895502326,32.0,75294.73,0.5,-0.89814,9e-05,11.49919]
[1779895503332,32.0,75274.01,0.5,-0.89991,8e-05,11.35001]
[1779895504339,32.0,75270.75,0.5,-0.9002,8e-05,11.32593]
[1779895507364,32.0,75280.73,0.5,-0.89936,9e-05,11.39711]
[1779895508371,32.0,75289.1,0.5,-0.89865,9e-05,11.45714]
[1779895509378,31.99,75287.93,0.5,-0.89875,9e-05,11.44835]
[1779895512399,31.99,75280.87,0.5,-0.89936,9e-05,11.39714]
[1779895513408,31.99,75275.56,0.5,-0.89981,8e-05,11.35862]
[1779895515422,31.99,75269.95,0.5,-0.9003,8e-05,11.3178]
[1779895517435,31.99,75266.77,0.5,-0.90057,8e-05,11.29457]
[1779895519449,31.99,75268.43,0.5,-0.90043,8e-05,11.30615]
[1779895521465,31.99,75273.03,0.5,-0.90005,8e-05,11.33903]
[1779895526498,31.99,75267.72,0.5,-0.9005,8e-05,11.30037]
[1779895528516,31.99,75266.88,0.5,-0.90057,8e-05,11.29429]
[1779895533550,31.99,75270.73,0.5,-0.90028,8e-05,11.31782]
[1779895538586,31.99,75272.32,0.5,-0.90015,8e-05,11.32893]
[1779895543619,31.99,75272.2,0.5,-0.90016,8e-05,11.32785]
[1779895545635,31.99,75279.08,0.5,-0.89958,9e-05,11.37721]
[1779895546641,31.99,75284.37,0.5,-0.89912,9e-05,11.41541]
[1779895548655,31.99,75287.17,0.5,-0.89888,9e-05,11.43568]
[1779895553691,31.99,75287.53,0.5,-0.89885,9e-05,11.43856]
[1779895556711,31.99,75281.68,0.5,-0.89935,9e-05,11.39629]
[1779895557719,31.99,75276.22,0.5,-0.89982,9e-05,11.3568]
[1779895558725,31.99,75275.46,0.5,-0.89989,8e-05,11.35118]
[1779895563760,31.99,75273.78,0.5,-0.90003,8e-05,11.33861]
[1779895568795,31.99,75268.98,0.5,-0.90045,8e-05,11.30374]
[1779895569807,31.99,75261.37,0.5,-0.90109,8e-05,11.24912]
[1779895570864,31.99,75248.99,0.5,-0.90213,8e-05,11.16062]
[1779895571819,31.99,75248.99,0.5,-0.90213,8e-05,11.16068]
[1779895572826,31.99,75248.12,0.5,-0.9022,8e-05,11.15459]
[1779895577861,31.99,75253.61,0.5,-0.90171,8e-05,11.19659]
[1779895582896,31.99,75253.93,0.5,-0.90168,8e-05,11.19925]
[1779895587930,32.0,75253.8,0.5,-0.90165,8e-05,11.20127]
[1779895591004,32.0,75260.44,0.5,-0.90112,8e-05,11.24514]
[1779895593984,32.0,75266.44,0.5,-0.9006,8e-05,11.28913]
[1779895595993,32.0,75273.15,0.5,-0.9,8e-05,11.34022]
[1779895601073,32.01,75276.94,0.5,-0.8996,9e-05,11.37324]
[1779895605058,32.02,75283.13,0.5,-0.89907,9e-05,11.41842]
[1779895610093,32.02,75284.1,0.5,-0.89898,9e-05,11.42595]
[1779895615129,32.02,75283.12,0.5,-0.89905,9e-05,11.42]
[1779895620163,32.02,75277.92,0.5,-0.89947,9e-05,11.38485]
[1779895625199,32.03,75263.05,0.5,-0.9007,8e-05,11.28055]
[1779895626205,32.03,75253.09,0.5,-0.90153,8e-05,11.2096]
[1779895627213,32.03,75252.51,0.5,-0.90157,8e-05,11.20619]
[1779895632247,32.03,75251.12,0.5,-0.90167,8e-05,11.19741]
[1779895638290,32.03,75252.27,0.5,-0.90157,8e-05,11.20609]
[1779895643324,32.03,75254.5,0.5,-0.90138,8e-05,11.22246]
[1779895648363,32.03,75251.66,0.5,-0.90161,8e-05,11.20269]
[1779895649369,32.03,75243.26,0.5,-0.90231,8e-05,11.14302]
[1779895650376,32.03,75232.18,0.5,-0.90323,8e-05,11.06457]
[1779895653399,32.03,75226.89,0.5,-0.90368,8e-05,11.02418]
[1779895658433,32.04,75229.14,0.5,-0.90348,8e-05,11.04183]
[1779895663470,32.04,75227.98,0.5,-0.90355,8e-05,11.03523]
[1779895666493,32.04,75222.21,0.5,-0.90402,8e-05,10.99541]
[1779895671589,32.05,75224.53,0.5,-0.9038,8e-05,11.01363]
[1779895677567,32.05,75219.35,0.5,-0.90421,8e-05,10.97892]
[1779895680588,32.05,75218.44,0.5,-0.90427,8e-05,10.97361]
[1779895681659,32.05,75209.77,0.5,-0.90497,8e-05,10.91273]
[1779895683610,32.05,75212.52,0.5,-0.90474,8e-05,10.93302]
[1779895685623,32.05,75210.26,0.5,-0.90491,8e-05,10.91787]
[1779895687637,32.06,75210.19,0.5,-0.90491,8e-05,10.91825]
[1779895691733,32.06,75232.28,0.5,-0.90307,8e-05,11.07624]
[1779895693689,32.06,75243.04,0.5,-0.90216,8e-05,11.1539]
[1779895694693,32.06,75255.1,0.5,-0.90115,8e-05,11.24066]
[1779895695700,32.06,75256.58,0.5,-0.90101,8e-05,11.25187]
[1779895700735,32.07,75258.01,0.5,-0.90085,8e-05,11.26525]
[1779895705770,32.07,75257.67,0.5,-0.90086,8e-05,11.26476]
[1779895710805,32.07,75251.94,0.5,-0.90133,8e-05,11.22465]
[1779895715841,32.07,75255.36,0.5,-0.90107,8e-05,11.24563]
[1779895720878,32.07,75257.73,0.5,-0.90086,8e-05,11.26309]
[1779895725909,32.07,75259.85,0.5,-0.90068,8e-05,11.27874]
[1779895730945,32.08,75258.94,0.5,-0.90075,8e-05,11.27274]
[1779895732027,32.08,75253.55,0.5,-0.9012,8e-05,11.23427]
[1779895733966,32.08,75248.37,0.5,-0.90163,8e-05,11.19746]
[1779895735982,32.08,75245.04,0.5,-0.90191,8e-05,11.17402]
[1779895739003,32.08,75239.77,0.5,-0.90234,8e-05,11.13702]
[1779895742096,32.08,75245.77,0.5,-0.90184,8e-05,11.18023]
[1779895744037,32.08,75252.51,0.5,-0.90127,8e-05,11.22862]
[1779895745044,32.08,75254.32,0.5,-0.90111,8e-05,11.24164]
[1779895748067,32.08,75260.11,0.5,-0.90062,8e-05,11.28349]
[1779895752168,32.08,75270.8,0.5,-0.8997,8e-05,11.36147]
[1779895754107,32.08,75270.64,0.5,-0.8997,8e-05,11.36136]
[1779895759145,32.09,75272.96,0.5,-0.89948,8e-05,11.37986]
[1779895764179,32.09,75269.03,0.5,-0.89979,8e-05,11.35379]
[1779895770221,32.09,75268.52,0.5,-0.89982,8e-05,11.35142]
[1779895775256,32.1,75268.25,0.5,-0.89985,8e-05,11.34698]
[1779895780291,32.1,75267.9,0.5,-0.89987,8e-05,11.34563]
[1779895785327,32.1,75268.97,0.5,-0.89976,8e-05,11.35445]
[1779895790362,32.1,75269.61,0.5,-0.8997,8e-05,11.36015]
[1779895792375,32.1,75275.75,0.5,-0.89916,9e-05,11.4052]
[1779895794392,32.1,75278.71,0.5,-0.8989,9e-05,11.42734]
[1779895799425,32.11,75276.84,0.5,-0.89902,9e-05,11.4166]
[1779895804464,32.11,75280.77,0.5,-0.89866,9e-05,11.44694]
[1779895809500,32.12,75280.31,0.5,-0.89868,9e-05,11.44566]
[1779895814536,32.12,75284.49,0.5,-0.8983,9e-05,11.47744]
[1779895818563,32.12,75293.91,0.5,-0.89748,9e-05,11.54653]
[1779895819570,32.12,75300.65,0.5,-0.89689,9e-05,11.59529]
[1779895821585,32.12,75306.6,0.5,-0.89637,9e-05,11.63853]
[1779895825614,32.12,75310.35,0.5,-0.89604,9e-05,11.66585]
[1779895827627,32.12,75319.73,0.5,-0.89523,9e-05,11.73375]
[1779895828636,32.12,75324.08,0.5,-0.89485,9e-05,11.76525]
[1779895829640,32.12,75329.59,0.5,-0.89436,9e-05,11.80521]
[1779895834684,32.12,75331.93,0.5,-0.89419,9e-05,11.81839]
[1779895835688,32.12,75318.92,0.5,-0.89533,9e-05,11.72404]
[1779895836691,32.12,75309.83,0.5,-0.89612,9e-05,11.65831]
[1779895839730,32.12,75302.22,0.5,-0.89677,9e-05,11.60364]
[1779895840728,32.12,75314.22,0.5,-0.89573,9e-05,11.6904]
[1779895841733,32.12,75329.24,0.5,-0.89442,9e-05,11.79917]
[1779895842847,32.12,75343.71,0.5,-0.89314,9e-05,11.90436]
[1779895843746,32.12,75343.71,0.5,-0.89314,9e-05,11.9042]
[1779895847774,32.12,75349.42,0.5,-0.89264,9e-05,11.94583]
[1779895849789,32.12,75359.37,0.5,-0.89175,9e-05,12.01838]
[1779895850797,32.12,75372.64,0.5,-0.89055,9e-05,12.11586]
[1779895851805,32.12,75376.36,0.5,-0.89021,9e-05,12.14333]
[1779895853820,32.12,75376.15,0.5,-0.89023,9e-05,12.14204]
[1779895858855,32.12,75376.15,0.5,-0.89022,9e-05,12.14267]
[1779895862990,32.13,75386.86,0.5,-0.88925,9e-05,12.22184]
[1779895864901,32.13,75387.04,0.5,-0.88923,9e-05,12.22327]
[1779895865906,32.13,75381.08,0.5,-0.88977,9e-05,12.17922]
[1779895866913,32.12,75376.69,0.5,-0.89017,9e-05,12.14681]
[1779895867920,32.13,75383.38,0.5,-0.88956,9e-05,12.19604]
[1779895868928,32.13,75391.05,0.5,-0.88887,9e-05,12.25248]
[1779895869934,32.13,75390.52,0.5,-0.88892,9e-05,12.24853]
[1779895873072,32.12,75399.77,0.5,-0.88807,9e-05,12.31652]
[1779895874981,32.12,75411.85,0.5,-0.88696,9e-05,12.40544]
[1779895875987,32.12,75413.86,0.5,-0.88678,9e-05,12.42002]
[1779895878048,32.12,75398.24,0.5,-0.88822,9e-05,12.30424]
[1779895879032,32.12,75389.83,0.5,-0.88899,9e-05,12.24217]
[1779895880026,32.12,75398.07,0.5,-0.88824,9e-05,12.3028]
[1779895881026,32.12,75407.94,0.5,-0.88734,9e-05,12.37558]
[1779895882034,32.12,75397.26,0.5,-0.88832,9e-05,12.29657]
[1779895883158,32.12,75404.07,0.5,-0.8877,9e-05,12.34666]
[1779895885051,32.12,75404.12,0.5,-0.8877,9e-05,12.34667]
[1779895889083,32.12,75398.53,0.5,-0.88822,9e-05,12.30465]
[1779895892119,32.12,75392.38,0.5,-0.88882,9e-05,12.25482]
[1779895893239,32.12,75384.83,0.5,-0.88951,9e-05,12.19917]
[1779895895138,32.12,75385.32,0.5,-0.88946,9e-05,12.20264]
[1779895900173,32.12,75381.66,0.5,-0.8898,9e-05,12.17553]
[1779895902188,32.12,75378.37,0.5,-0.8901,9e-05,12.15149]
[1779895907222,32.12,75376.29,0.5,-0.89028,9e-05,12.1366]
[1779895912258,32.12,75377.74,0.5,-0.89015,9e-05,12.14716]
[1779895917293,32.12,75375.39,0.5,-0.89036,9e-05,12.12982]
[1779895922328,32.12,75373.11,0.5,-0.89058,9e-05,12.11257]
[1779895927363,32.12,75367.61,0.5,-0.89107,9e-05,12.07236]
[1779895932398,32.12,75361.54,0.5,-0.89161,9e-05,12.02862]
[1779895933522,32.12,75344.04,0.5,-0.89316,9e-05,11.90112]
[1779895934413,32.12,75344.04,0.5,-0.89316,9e-05,11.90145]
[1779895938443,32.12,75338.31,0.5,-0.89365,9e-05,11.8612]
[1779895943598,32.13,75337.99,0.5,-0.89365,9e-05,11.86073]
[1779895948512,32.13,75334.12,0.5,-0.89398,9e-05,11.8338]
[1779895953668,32.13,75334.88,0.5,-0.89392,9e-05,11.83709]
[1779895959590,32.14,75334.72,0.5,-0.8939,9e-05,11.83866]
[1779895964626,32.14,75332.84,0.5,-0.89404,9e-05,11.8275]
[1779895967646,32.14,75328.53,0.5,-0.8944,9e-05,11.79713]
[1779895971676,32.14,75333.92,0.5,-0.89392,9e-05,11.83708]
[1779895975704,32.14,75342.89,0.5,-0.89312,9e-05,11.90294]
[1779895980738,32.14,75348.47,0.5,-0.89262,9e-05,11.94401]
[1779895983878,32.15,75343.45,0.5,-0.89306,9e-05,11.90769]
[1779895984766,32.15,75343.45,0.5,-0.89306,9e-05,11.90784]
[1779895989800,32.15,75349.79,0.5,-0.89248,9e-05,11.95553]
[1779895994835,32.15,75354.6,0.5,-0.89202,9e-05,11.99285]
[1779895999870,32.16,75360.95,0.5,-0.89143,9e-05,12.04121]
[1779896004914,32.16,75363.7,0.5,-0.89116,9e-05,12.06316]
[1779896007936,32.16,75373.01,0.5,-0.89031,9e-05,12.13227]
[1779896011963,32.16,75372.58,0.5,-0.89036,9e-05,12.1261]
[1779896016014,32.16,75393.74,0.5,-0.88843,9e-05,12.28239]
[1779896017021,32.16,75396.57,0.5,-0.88817,9e-05,12.30322]
[1779896020048,32.16,75382.77,0.5,-0.88943,9e-05,12.20168]
[1779896021054,32.16,75379.37,0.5,-0.88974,9e-05,12.17682]
[1779896023067,32.16,75372.66,0.5,-0.89034,9e-05,12.12792]
[1779896026088,32.16,75369.58,0.5,-0.89061,9e-05,12.106]
[1779896030118,32.17,75360.6,0.5,-0.89141,9e-05,12.04128]
[1779896031124,32.17,75357.73,0.5,-0.89166,9e-05,12.02063]
[1779896033138,32.17,75352.53,0.5,-0.89211,9e-05,11.9834]
[1779896036157,32.17,75348.95,0.5,-0.89242,9e-05,11.95858]
[1779896041194,32.17,75349.89,0.5,-0.89231,9e-05,11.96757]
[1779896044353,32.18,75342.82,0.5,-0.89292,9e-05,11.91738]
[1779896046236,32.18,75334.57,0.5,-0.89364,9e-05,11.85786]
[1779896048254,32.18,75329.64,0.5,-0.89407,9e-05,11.82274]
[1779896051273,32.18,75324.43,0.5,-0.89452,9e-05,11.78589]
[1779896053286,32.18,75316.98,0.5,-0.89516,9e-05,11.73258]
[1779896054407,32.18,75310.72,0.5,-0.8957,9e-05,11.6877]
[1779896056307,32.18,75310.79,0.5,-0.89569,9e-05,11.68906]
[1779896059328,32.19,75303.94,0.5,-0.89626,9e-05,11.64094]
[1779896061341,32.21,75300.37,0.5,-0.8964,9e-05,11.62908]
[1779896066376,32.28,75300.45,0.5,-0.8959,9e-05,11.67001]
[1779896069397,32.3,75306.25,0.5,-0.89521,9e-05,11.72698]
[1779896070405,32.3,75306.62,0.5,-0.89517,9e-05,11.73029]
[1779896075439,32.31,75309.33,0.5,-0.89493,9e-05,11.74896]
[1779896080477,32.32,75307.03,0.5,-0.89509,9e-05,11.73534]
[1779896085509,32.32,75307.91,0.5,-0.89498,9e-05,11.74467]
[1779896090545,32.33,75307.73,0.5,-0.89496,9e-05,11.74624]
[1779896093565,32.33,75314.83,0.5,-0.89432,9e-05,11.79908]
[1779896097607,32.35,75322.98,0.5,-0.89348,9e-05,11.8679]
[1779896098622,32.35,75329.88,0.5,-0.89286,9e-05,11.91824]
[1779896099619,32.35,75343.94,0.5,-0.89161,9e-05,12.02055]
[1779896100625,32.35,75348.16,0.5,-0.89123,9e-05,12.05141]
[1779896102639,32.35,75349.04,0.5,-0.89115,9e-05,12.05807]
[1779896107673,32.35,75357.08,0.5,-0.89043,9e-05,12.11721]
[1779896109693,32.35,75363.19,0.5,-0.88988,9e-05,12.16179]
[1779896114830,32.35,75359.6,0.5,-0.8902,9e-05,12.13568]
[1779896120766,32.35,75359.25,0.5,-0.89023,9e-05,12.1334]
[1779896125801,32.35,75358.35,0.5,-0.8903,9e-05,12.12704]
[1779896127814,32.35,75353.14,0.5,-0.89077,9e-05,12.08932]
[1779896132850,32.35,75355.43,0.5,-0.89059,9e-05,12.10256]
[1779896136883,32.35,75362.78,0.5,-0.88992,9e-05,12.15651]
[1779896141913,32.35,75365.64,0.5,-0.88966,9e-05,12.17734]
[1779896145043,32.35,75356.98,0.5,-0.89044,9e-05,12.11421]
[1779896149969,32.35,75351.37,0.5,-0.89094,9e-05,12.07372]
[1779896150977,32.35,75343.12,0.5,-0.89167,9e-05,12.01396]
[1779896151985,32.35,75334.91,0.5,-0.8924,9e-05,11.95469]
[1779896157021,32.36,75330.39,0.5,-0.89278,9e-05,11.92357]
[1779896162058,32.36,75334.53,0.5,-0.89239,9e-05,11.9552]
[1779896164071,32.36,75339.89,0.5,-0.89191,9e-05,11.9946]
[1779896169105,32.36,75343.89,0.5,-0.89154,9e-05,12.02478]
[1779896172126,32.36,75350.99,0.5,-0.8909,9e-05,12.07692]
[1779896177161,32.36,75351.43,0.5,-0.89085,9e-05,12.08079]
[1779896182198,32.36,75356.85,0.5,-0.89036,9e-05,12.12095]
[1779896183204,32.36,75359.03,0.5,-0.89016,9e-05,12.1369]
[1779896188239,32.37,75355.88,0.5,-0.89044,9e-05,12.11426]
[1779896193275,32.37,75354.39,0.5,-0.8906,9e-05,12.09988]
[1779896198309,32.37,75354.32,0.5,-0.8906,9e-05,12.0999]
[1779896203344,32.37,75356.87,0.5,-0.89036,9e-05,12.11911]
[1779896208379,32.37,75352.73,0.5,-0.89073,9e-05,12.08956]
[1779896213414,32.37,75357.06,0.5,-0.89033,9e-05,12.12171]
[1779896215589,32.37,75369.3,0.5,-0.88923,9e-05,12.21111]
[1779896217443,32.37,75375.05,0.5,-0.8887,9e-05,12.25316]
[1779896218450,32.37,75377.03,0.5,-0.88853,9e-05,12.26753]
[1779896221471,32.37,75377.61,0.5,-0.88848,9e-05,12.27131]
[1779896223489,32.37,75370.46,0.5,-0.88913,9e-05,12.21874]
[1779896224495,32.37,75359.4,0.5,-0.89013,9e-05,12.13798]
[1779896225661,32.37,75350.83,0.5,-0.8909,9e-05,12.07561]
[1779896226511,32.37,75350.83,0.5,-0.8909,9e-05,12.07569]
[1779896227519,32.37,75344.55,0.5,-0.89146,9e-05,12.03015]
[1779896228524,32.37,75338.45,0.5,-0.892,9e-05,11.98605]
[1779896229532,32.37,75336.29,0.5,-0.89218,9e-05,11.97062]
[1779896233566,32.37,75344.87,0.5,-0.89141,9e-05,12.03386]
[1779896238600,32.37,75342.49,0.5,-0.89161,9e-05,12.01754]
[1779896243636,32.37,75343.94,0.5,-0.89147,9e-05,12.02904]
[1779896249680,32.38,75348.45,0.5,-0.89105,9e-05,12.06269]
[1779896251691,32.38,75356.13,0.5,-0.8904,9e-05,12.11478]
[1779896255874,32.38,75361.5,0.5,-0.88991,9e-05,12.15408]
[1779896257735,32.38,75367.53,0.5,-0.88937,9e-05,12.19804]
[1779896258746,32.38,75376.36,0.5,-0.88857,9e-05,12.26247]
[1779896259747,32.38,75381.1,0.5,-0.88814,9e-05,12.29697]
[1779896260754,32.38,75379.62,0.5,-0.88828,9e-05,12.28593]
[1779896265944,32.37,75379.14,0.5,-0.88834,9e-05,12.28099]
[1779896271833,32.37,75379.04,0.5,-0.88836,9e-05,12.27893]
[1779896276867,32.37,75375.77,0.5,-0.88868,9e-05,12.25341]
[1779896281902,32.37,75373.38,0.5,-0.88892,9e-05,12.23466]
[1779896286938,32.36,75376.29,0.5,-0.88867,9e-05,12.25454]
[1779896291972,32.36,75372.38,0.5,-0.88904,9e-05,12.22464]
[1779896297009,32.36,75370.22,0.5,-0.88925,9e-05,12.20766]
[1779896302044,32.36,75370.75,0.5,-0.88922,9e-05,12.21028]
[1779896307081,32.36,75368.64,0.5,-0.88942,9e-05,12.19378]
[1779896312116,32.35,75360.81,0.5,-0.89017,9e-05,12.13173]
[1779896317151,32.35,75360.5,0.5,-0.89021,9e-05,12.12876]
[1779896318157,32.35,75354.69,0.5,-0.89073,9e-05,12.08637]
[1779896321178,32.35,75349.11,0.5,-0.89123,9e-05,12.04566]
[1779896326367,32.35,75355.5,0.5,-0.89066,9e-05,12.09203]
[1779896332255,32.35,75349.23,0.5,-0.89122,9e-05,12.04613]
[1779896336442,32.35,75342.32,0.5,-0.89184,9e-05,11.99597]
[1779896338298,32.35,75338.27,0.5,-0.8922,9e-05,11.96677]
[1779896339305,32.35,75331.56,0.5,-0.89279,9e-05,11.91825]
[1779896340312,32.35,75328.91,0.5,-0.89302,9e-05,11.89926]
[1779896345347,32.35,75333.1,0.5,-0.89264,9e-05,11.93073]
[1779896350382,32.36,75336.24,0.5,-0.89235,9e-05,11.95455]
[1779896355417,32.36,75335.45,0.5,-0.8924,9e-05,11.94993]
[1779896356581,32.36,75330.31,0.5,-0.89285,9e-05,11.91294]
[1779896358437,32.36,75326.08,0.5,-0.89322,9e-05,11.88288]
[1779896363474,32.36,75327.08,0.5,-0.89311,9e-05,11.89178]
[1779896368508,32.37,75329.54,0.5,-0.89288,9e-05,11.9111]
[1779896373543,32.37,75333.26,0.5,-0.89256,9e-05,11.93535]
[1779896375561,32.37,75326.57,0.5,-0.89315,9e-05,11.88745]
[1779896376740,32.37,75317.45,0.5,-0.89394,9e-05,11.82188]
[1779896377572,32.37,75317.45,0.5,-0.89394,9e-05,11.82226]
[1779896382608,32.37,75319.86,0.5,-0.8937,9e-05,11.84157]
[1779896387646,32.38,75315.16,0.5,-0.89409,9e-05,11.80963]
[1779896389659,32.38,75306.95,0.5,-0.8948,9e-05,11.75133]
[1779896390668,32.38,75305.88,0.5,-0.89488,9e-05,11.74412]
[1779896395702,32.38,75311.63,0.5,-0.89435,9e-05,11.78797]
[1779896400739,32.39,75311.6,0.5,-0.89433,9e-05,11.78991]
[1779896405772,32.39,75316.75,0.5,-0.89385,9e-05,11.82911]
[1779896407787,32.39,75319.86,0.5,-0.89357,9e-05,11.85224]
[1779896412821,32.39,75319.73,0.5,-0.89356,9e-05,11.85291]
[1779896414836,32.4,75328.91,0.5,-0.89275,9e-05,11.91984]
[1779896415842,32.4,75336.02,0.5,-0.89211,9e-05,11.97153]
[1779896417014,32.4,75338.95,0.5,-0.89185,9e-05,11.99291]
[1779896419872,32.4,75346.06,0.5,-0.89121,9e-05,12.04487]
[1779896421884,32.4,75354.9,0.5,-0.89042,9e-05,12.10919]
[1779896427085,32.4,75355.39,0.5,-0.89038,9e-05,12.11263]
[1779896432963,32.4,75356.3,0.5,-0.89033,9e-05,12.11513]
[1779896437998,32.4,75359.49,0.5,-0.89005,9e-05,12.13824]
[1779896443032,32.4,75358.03,0.5,-0.89018,9e-05,12.12753]
[1779896448067,32.4,75356.73,0.5,-0.8903,9e-05,12.11807]
[1779896450081,32.4,75352.61,0.5,-0.89066,9e-05,12.08819]
[1779896453103,32.4,75347.1,0.5,-0.89115,9e-05,12.04839]
[1779896454111,32.4,75345.31,0.5,-0.89131,9e-05,12.03554]
[1779896459143,32.4,75350.47,0.5,-0.89084,9e-05,12.07374]
[1779896464179,32.4,75353.86,0.5,-0.89053,9e-05,12.09892]
[1779896469214,32.4,75355.39,0.5,-0.89039,9e-05,12.11047]
[1779896474251,32.4,75355.69,0.5,-0.89036,9e-05,12.11312]
[1779896479285,32.4,75350.77,0.5,-0.89079,9e-05,12.07807]
[1779896484321,32.4,75351.47,0.5,-0.89072,9e-05,12.08384]
[1779896489356,32.4,75353.21,0.5,-0.89055,9e-05,12.09709]
[1779896494391,32.4,75355.36,0.5,-0.89038,9e-05,12.10927]
[1779896499426,32.41,75357.11,0.5,-0.89022,9e-05,12.12238]
[1779896504460,32.41,75356.16,0.5,-0.8903,9e-05,12.1159]
[1779896507649,32.41,75349.58,0.5,-0.89089,9e-05,12.06839]
[1779896508497,32.41,75349.58,0.5,-0.89088,9e-05,12.06856]
[1779896509501,32.41,75340.0,0.5,-0.89174,9e-05,11.99931]
[1779896510509,32.41,75334.98,0.5,-0.89218,9e-05,11.96326]
[1779896513530,32.41,75328.5,0.5,-0.89274,9e-05,11.9173]
[1779896514537,32.41,75321.15,0.5,-0.89338,9e-05,11.86456]
[1779896515545,32.41,75323.97,0.5,-0.89313,9e-05,11.88535]
[1779896520581,32.41,75325.45,0.5,-0.89297,9e-05,11.89799]
[1779896525617,32.42,75328.92,0.5,-0.89264,9e-05,11.92486]
[1779896530650,32.42,75326.35,0.5,-0.89285,9e-05,11.90785]
[1779896535685,32.42,75324.28,0.5,-0.89301,9e-05,11.89458]
[1779896540722,32.43,75329.76,0.5,-0.89251,9e-05,11.93587]
[1779896543741,32.43,75334.37,0.5,-0.89209,9e-05,11.97002]
[1779896545759,32.43,75341.52,0.5,-0.89145,9e-05,12.02223]
[1779896546763,32.43,75331.56,0.5,-0.89233,9e-05,11.95028]
[1779896547935,32.43,75319.9,0.5,-0.89336,9e-05,11.86632]
[1779896548776,32.43,75319.9,0.5,-0.89335,9e-05,11.86667]
[1779896553813,32.43,75318.25,0.5,-0.89351,9e-05,11.85264]
[1779896556839,32.43,75302.54,0.5,-0.89486,9e-05,11.74067]
[1779896558005,32.43,75275.4,0.5,-0.8972,9e-05,11.54641]
[1779896558849,32.43,75275.4,0.5,-0.8972,9e-05,11.54638]
[1779896559857,32.43,75273.52,0.5,-0.89736,9e-05,11.53301]
[1779896562877,32.44,75268.78,0.5,-0.89777,9e-05,11.49955]
[1779896566913,32.44,75256.26,0.5,-0.89882,8e-05,11.41099]
[1779896568076,32.44,75257.33,0.5,-0.89873,8e-05,11.41884]
[1779896570936,32.44,75248.81,0.5,-0.89943,8e-05,11.35942]
[1779896571943,32.44,75242.85,0.5,-0.89993,8e-05,11.31749]
[1779896572950,32.44,75242.0,0.5,-0.9,8e-05,11.31185]
[1779896575972,32.44,75230.43,0.5,-0.90095,8e-05,11.23126]
[1779896576978,32.45,75220.84,0.5,-0.90169,8e-05,11.16873]
[1779896578146,32.46,75211.24,0.5,-0.90241,8e-05,11.10714]
[1779896579998,32.48,75211.16,0.5,-0.90226,8e-05,11.11943]
[1779896584027,32.53,75204.18,0.5,-0.90254,8e-05,11.0956]
[1779896586041,32.54,75211.82,0.5,-0.90182,8e-05,11.1564]
[1779896591076,32.54,75204.07,0.5,-0.90242,8e-05,11.10492]
[1779896594099,32.55,75209.29,0.5,-0.90197,8e-05,11.14337]
[1779896596111,32.56,75216.43,0.5,-0.90131,8e-05,11.19945]
[1779896601146,32.57,75211.31,0.5,-0.90165,8e-05,11.17058]
[1779896606183,32.59,75216.23,0.5,-0.9011,8e-05,11.21661]
[1779896611230,32.59,75214.74,0.5,-0.90123,8e-05,11.20437]
[1779896616278,32.6,75194.72,0.5,-0.90285,8e-05,11.06629]
[1779896617284,32.6,75185.49,0.5,-0.9036,8e-05,11.00249]
[1779896618432,32.6,75177.96,0.5,-0.90419,8e-05,10.95151]
[1779896620309,32.6,75176.68,0.5,-0.90428,8e-05,10.94349]
[1779896625348,32.6,75178.88,0.5,-0.90408,8e-05,10.96095]
[1779896626347,32.6,75189.27,0.5,-0.90323,8e-05,11.03371]
[1779896629387,32.61,75184.67,0.5,-0.90359,8e-05,11.00263]
[1779896630401,32.61,75179.29,0.5,-0.90403,8e-05,10.96563]
[1779896635434,32.61,75179.39,0.5,-0.904,8e-05,10.96814]
[1779896636441,32.61,75173.65,0.5,-0.90445,8e-05,10.92918]
[1779896641475,32.62,75173.87,0.5,-0.9044,8e-05,10.93326]
[1779896643491,32.62,75180.91,0.5,-0.90382,8e-05,10.9832]
[1779896645503,32.62,75188.71,0.5,-0.90318,8e-05,11.03835]
[1779896650539,32.62,75184.96,0.5,-0.90346,8e-05,11.01415]
[1779896655586,32.64,75172.87,0.5,-0.90435,8e-05,10.93718]
[1779896656595,32.64,75161.84,0.5,-0.90523,8e-05,10.86132]
[1779896658740,32.64,75153.5,0.5,-0.90589,8e-05,10.805]
[1779896661630,32.64,75143.53,0.5,-0.90666,8e-05,10.73805]
[1779896662639,32.66,75138.25,0.5,-0.90698,8e-05,10.71024]
[1779896665656,32.7,75131.13,0.5,-0.90723,8e-05,10.68747]
[1779896668785,32.74,75113.68,0.5,-0.9083,8e-05,10.59346]
[1779896669693,32.75,75113.86,0.5,-0.90828,8e-05,10.59525]
[1779896671705,32.75,75127.11,0.5,-0.90726,8e-05,10.68313]
[1779896672720,32.75,75131.34,0.5,-0.90692,8e-05,10.71257]
[1779896674727,32.75,75129.34,0.5,-0.90707,8e-05,10.69959]
[1779896675734,32.75,75122.22,0.5,-0.90762,8e-05,10.65162]
[1779896676743,32.75,75117.59,0.5,-0.90798,8e-05,10.62042]
[1779896677750,32.75,75112.31,0.5,-0.90839,8e-05,10.58487]
[1779896678856,32.75,75104.57,0.5,-0.90898,8e-05,10.53267]
[1779896680770,32.76,75103.63,0.5,-0.90904,8e-05,10.52751]
[1779896683803,32.76,75097.56,0.5,-0.90949,8e-05,10.48817]
[1779896684813,32.76,75090.26,0.5,-0.91004,8e-05,10.43927]
[1779896685817,32.76,75082.13,0.5,-0.91066,8e-05,10.38493]
[1779896686824,32.76,75075.51,0.5,-0.91116,8e-05,10.341]
[1779896687831,32.76,75074.43,0.5,-0.91123,8e-05,10.3346]
[1779896688928,32.77,75086.83,0.5,-0.91027,8e-05,10.41938]
[1779896690854,32.77,75099.92,0.5,-0.90924,8e-05,10.50991]
[1779896691863,32.77,75100.19,0.5,-0.90921,8e-05,10.51238]
[1779896694883,32.77,75108.29,0.5,-0.90856,8e-05,10.56943]
[1779896696897,32.77,75111.99,0.5,-0.90826,8e-05,10.59577]
[1779896699918,32.78,75115.95,0.5,-0.90793,8e-05,10.62427]
[1779896702939,32.78,75128.95,0.5,-0.90689,8e-05,10.71458]
[1779896703945,32.78,75131.5,0.5,-0.90669,8e-05,10.73239]
[1779896707974,32.78,75117.45,0.5,-0.90778,8e-05,10.63733]
[1779896709073,32.78,75125.17,0.5,-0.90717,8e-05,10.69061]
[1779896711004,32.78,75127.8,0.5,-0.90695,8e-05,10.70943]
[1779896714020,32.79,75139.85,0.5,-0.90599,8e-05,10.79323]
[1779896715027,32.79,75143.27,0.5,-0.90571,8e-05,10.81697]
[1779896719150,32.79,75149.13,0.5,-0.90524,8e-05,10.858]
[1779896721070,32.79,75160.1,0.5,-0.90435,8e-05,10.9344]
[1779896722079,32.79,75160.56,0.5,-0.90431,8e-05,10.93797]
[1779896725097,32.79,75166.46,0.5,-0.90382,8e-05,10.97988]
[1779896730137,32.79,75165.69,0.5,-0.90386,8e-05,10.97613]
[1779896735172,32.8,75162.42,0.5,-0.90413,8e-05,10.95126]
[1779896740207,32.8,75164.06,0.5,-0.90398,8e-05,10.9643]
[1779896745242,32.8,75164.1,0.5,-0.90396,8e-05,10.96611]
[1779896748265,32.8,75169.15,0.5,-0.90354,8e-05,11.00198]
[1779896753299,32.81,75172.28,0.5,-0.90327,8e-05,11.02495]
[1779896757328,32.81,75179.16,0.5,-0.9027,8e-05,11.07359]
[1779896762363,32.81,75181.18,0.5,-0.90253,8e-05,11.0885]
[1779896767399,32.81,75178.78,0.5,-0.90271,8e-05,11.07261]
[1779896769514,32.81,75177.61,0.5,-0.9028,8e-05,11.06511]
[1779896775454,32.81,75170.01,0.5,-0.9034,8e-05,11.01387]
[1779896777468,32.82,75159.36,0.5,-0.90425,8e-05,10.94093]
[1779896779584,32.82,75172.19,0.5,-0.90321,8e-05,11.03052]
[1779896781496,32.82,75175.14,0.5,-0.90296,8e-05,11.05156]
[1779896786532,32.82,75180.33,0.5,-0.90252,8e-05,11.08877]
[1779896791568,32.82,75175.02,0.5,-0.90297,8e-05,11.0491]
[1779896796602,32.82,75177.18,0.5,-0.90278,8e-05,11.06529]
[1779896799625,32.82,75184.78,0.5,-0.90215,8e-05,11.11875]
[1779896804683,32.83,75184.86,0.5,-0.90214,8e-05,11.12013]
[1779896809798,32.83,75187.66,0.5,-0.9019,8e-05,11.14034]
[1779896812741,32.83,75196.46,0.5,-0.90117,8e-05,11.20227]
[1779896815762,32.83,75201.72,0.5,-0.90072,8e-05,11.24004]
[1779896819870,32.84,75207.34,0.5,-0.90021,8e-05,11.28333]
[1779896822820,32.85,75214.69,0.5,-0.89953,8e-05,11.34047]
[1779896827847,32.85,75198.48,0.5,-0.90084,8e-05,11.23024]
[1779896828858,32.85,75198.48,0.5,-0.90083,8e-05,11.23053]
[1779896833891,32.85,75187.81,0.5,-0.90171,8e-05,11.15645]
[1779896834899,32.85,75188.49,0.5,-0.90165,8e-05,11.16133]
[1779896838926,32.85,75193.79,0.5,-0.90121,8e-05,11.19867]
[1779896843963,32.86,75193.14,0.5,-0.90126,8e-05,11.19454]
[1779896845976,32.86,75186.79,0.5,-0.90178,8e-05,11.15051]
[1779896847990,32.86,75195.85,0.5,-0.90103,8e-05,11.21385]
[1779896850086,32.86,75212.39,0.5,-0.89965,8e-05,11.33026]
[1779896852021,32.86,75213.28,0.5,-0.8996,8e-05,11.33315]
[1779896856048,32.86,75218.3,0.5,-0.89917,8e-05,11.36924]
[1779896858064,32.86,75211.97,0.5,-0.89969,8e-05,11.32528]
[1779896859070,32.86,75205.66,0.5,-0.90021,8e-05,11.28142]
[1779896860155,32.86,75201.96,0.5,-0.90051,8e-05,11.2559]
[1779896865112,32.86,75210.46,0.5,-0.89979,8e-05,11.31712]
[1779896869142,32.87,75210.85,0.5,-0.89974,8e-05,11.32089]
[1779896874175,32.87,75213.91,0.5,-0.89947,8e-05,11.3435]
[1779896876189,32.87,75220.27,0.5,-0.89894,8e-05,11.38848]
[1779896881224,32.87,75219.53,0.5,-0.89899,8e-05,11.38409]
[1779896884245,32.87,75214.52,0.5,-0.8994,8e-05,11.34949]
[1779896887273,32.87,75201.01,0.5,-0.90052,8e-05,11.25566]
[1779896888281,32.87,75198.67,0.5,-0.9007,8e-05,11.23968]
[1779896892303,32.88,75190.8,0.5,-0.90133,8e-05,11.18632]
[1779896895324,32.88,75185.09,0.5,-0.90179,8e-05,11.14792]
[1779896900438,32.88,75185.0,0.5,-0.90176,8e-05,11.14977]
[1779896907414,32.89,75186.01,0.5,-0.90164,8e-05,11.16015]
[1779896912447,32.89,75187.41,0.5,-0.90153,8e-05,11.16845]
[1779896917484,32.9,75192.62,0.5,-0.90107,8e-05,11.20726]
[1779896918490,32.9,75197.99,0.5,-0.90062,8e-05,11.24514]
[1779896919498,32.9,75201.55,0.5,-0.90032,8e-05,11.27037]
[1779896922518,32.9,75205.15,0.5,-0.90001,8e-05,11.29654]
[1779896927553,32.9,75205.02,0.5,-0.9,8e-05,11.29711]
[1779896930648,32.9,75213.48,0.5,-0.89929,8e-05,11.35736]
[1779896934607,32.91,75217.46,0.5,-0.89895,8e-05,11.38579]
[1779896936618,32.91,75228.08,0.5,-0.89806,8e-05,11.46056]
[1779896937625,32.91,75228.67,0.5,-0.89801,8e-05,11.4648]
[1779896942660,32.91,75226.57,0.5,-0.89818,8e-05,11.45023]
[1779896944673,32.91,75218.05,0.5,-0.89889,8e-05,11.39063]
[1779896949712,32.91,75215.35,0.5,-0.89911,8e-05,11.37251]
[1779896954744,32.91,75217.52,0.5,-0.89892,8e-05,11.38845]
[1779896957765,32.91,75209.86,0.5,-0.89955,8e-05,11.33531]
[1779896958772,32.91,75201.08,0.5,-0.90027,8e-05,11.27427]
[1779896963807,32.91,75206.12,0.5,-0.89984,8e-05,11.31103]
[1779896964815,32.91,75211.62,0.5,-0.89938,8e-05,11.34968]
[1779896966828,32.91,75219.65,0.5,-0.8987,8e-05,11.4062]
[1779896971864,32.92,75222.39,0.5,-0.8985,8e-05,11.42199]
[1779896976899,32.92,75222.9,0.5,-0.89845,8e-05,11.42618]
[1779896978912,32.92,75228.64,0.5,-0.89797,8e-05,11.46662]
[1779896981933,32.92,75232.31,0.5,-0.89766,8e-05,11.49247]
[1779896983947,32.92,75237.39,0.5,-0.89723,8e-05,11.52812]
[1779896987979,32.92,75242.3,0.5,-0.89682,8e-05,11.56235]
[1779896990000,32.92,75247.79,0.5,-0.89636,8e-05,11.60072]
[1779896993023,32.91,75258.03,0.5,-0.89549,9e-05,11.67267]
[1779896994029,32.91,75262.09,0.5,-0.89515,9e-05,11.70089]
[1779896996044,32.91,75254.01,0.5,-0.89584,9e-05,11.64324]
[1779896999064,32.91,75246.77,0.5,-0.89647,8e-05,11.59156]
[1779897001164,32.91,75240.6,0.5,-0.89699,8e-05,11.54785]
[1779897004100,32.91,75246.63,0.5,-0.89649,8e-05,11.59004]
[1779897006116,32.91,75255.07,0.5,-0.89577,9e-05,11.64933]
[1779897007121,32.91,75267.97,0.5,-0.89467,9e-05,11.74039]
[1779897008128,32.91,75268.72,0.5,-0.89461,9e-05,11.74534]
[1779897013164,32.91,75275.24,0.5,-0.89407,9e-05,11.78983]
[1779897014170,32.91,75280.14,0.5,-0.89365,9e-05,11.82419]
[1779897016184,32.9,75283.2,0.5,-0.8934,9e-05,11.84495]
[1779897018199,32.9,75290.14,0.5,-0.8928,9e-05,11.89371]
[1779897019214,32.9,75296.9,0.5,-0.89221,9e-05,11.94205]
[1779897020213,32.9,75291.25,0.5,-0.8927,9e-05,11.90185]
[1779897025248,32.9,75285.65,0.5,-0.89319,9e-05,11.86183]
[1779897026256,32.9,75280.46,0.5,-0.89365,9e-05,11.82437]
[1779897029276,32.9,75291.33,0.5,-0.89272,9e-05,11.90019]
[1779897030285,32.9,75289.79,0.5,-0.89287,9e-05,11.88861]
[1779897031375,32.9,75301.79,0.5,-0.89185,9e-05,11.97035]
[1779897032299,32.9,75301.79,0.5,-0.89185,9e-05,11.97042]
[1779897033306,32.9,75303.64,0.5,-0.89168,9e-05,11.98365]
[1779897038341,32.9,75304.35,0.5,-0.89162,9e-05,11.98868]
[1779897043384,32.9,75306.19,0.5,-0.89146,9e-05,12.00177]
[1779897045390,32.9,75313.96,0.5,-0.89078,9e-05,12.05728]
[1779897046401,32.9,75317.95,0.5,-0.89043,9e-05,12.08562]
[1779897049423,32.9,75324.3,0.5,-0.88987,9e-05,12.13059]
[1779897053445,32.9,75330.22,0.5,-0.88936,9e-05,12.17214]
[1779897058490,32.89,75333.35,0.5,-0.8891,9e-05,12.19319]
[1779897060497,32.89,75325.43,0.5,-0.88981,9e-05,12.13582]
[1779897061590,32.89,75317.22,0.5,-0.89054,9e-05,12.07677]
[1779897063519,32.89,75303.93,0.5,-0.89171,9e-05,11.98154]
[1779897064528,32.89,75298.08,0.5,-0.89223,9e-05,11.93943]
[1779897065535,32.89,75292.54,0.5,-0.89271,9e-05,11.89992]
[1779897066541,32.89,75283.68,0.5,-0.89349,9e-05,11.83602]
[1779897068556,32.89,75276.01,0.5,-0.89417,9e-05,11.78056]
[1779897069562,32.89,75270.48,0.5,-0.89465,9e-05,11.7409]
[1779897072583,32.89,75265.75,0.5,-0.89507,9e-05,11.70626]
[1779897077618,32.88,75263.49,0.5,-0.89528,9e-05,11.68872]
[1779897078625,32.88,75255.2,0.5,-0.89599,9e-05,11.62985]
[1779897080640,32.88,75248.85,0.5,-0.89654,8e-05,11.58466]
[1779897084671,32.88,75242.47,0.5,-0.89708,8e-05,11.53922]
[1779897089705,32.88,75240.32,0.5,-0.89727,8e-05,11.52384]
[1779897090712,32.88,75246.14,0.5,-0.89678,8e-05,11.56477]
[1779897095748,32.88,75250.32,0.5,-0.89646,9e-05,11.58974]
[1779897100805,32.88,75248.49,0.5,-0.89662,8e-05,11.5763]
[1779897101871,32.88,75231.48,0.5,-0.89806,8e-05,11.45641]
[1779897102807,32.88,75231.48,0.5,-0.89806,8e-05,11.4565]
[1779897103815,32.88,75224.25,0.5,-0.89866,8e-05,11.40588]
[1779897108855,32.88,75232.52,0.5,-0.89796,8e-05,11.46454]
[1779897113893,32.88,75234.03,0.5,-0.89783,8e-05,11.47523]
[1779897118927,32.88,75234.75,0.5,-0.89777,8e-05,11.48021]
[1779897120941,32.88,75225.23,0.5,-0.89857,8e-05,11.41342]
[1779897122014,32.88,75211.2,0.5,-0.89974,8e-05,11.31522]
[1779897122952,32.88,75211.2,0.5,-0.89974,8e-05,11.31544]
[1779897127990,32.88,75206.15,0.5,-0.90014,8e-05,11.28125]
[1779897129999,32.88,75211.58,0.5,-0.89969,8e-05,11.31968]
[1779897135042,32.88,75207.05,0.5,-0.90005,8e-05,11.28908]
[1779897140073,32.89,75212.28,0.5,-0.8996,8e-05,11.32672]
[1779897145107,32.89,75218.97,0.5,-0.89904,8e-05,11.37432]
[1779897148130,32.89,75224.13,0.5,-0.8986,8e-05,11.41071]
[1779897152225,32.89,75225.69,0.5,-0.8985,8e-05,11.41782]
[1779897154181,32.89,75222.86,0.5,-0.89874,8e-05,11.39808]
[1779897156191,32.89,75229.26,0.5,-0.89819,8e-05,11.4438]
[1779897161227,32.89,75234.09,0.5,-0.89776,8e-05,11.47957]
[1779897166262,32.89,75235.94,0.5,-0.89761,8e-05,11.49239]
[1779897171297,32.89,75234.69,0.5,-0.89772,8e-05,11.48332]
[1779897176332,32.89,75238.4,0.5,-0.89741,8e-05,11.5091]
[1779897181400,32.89,75238.08,0.5,-0.89744,8e-05,11.50645]
[1779897186429,32.89,75246.75,0.5,-0.89671,8e-05,11.56745]
[1779897187437,32.89,75251.51,0.5,-0.8963,9e-05,11.60125]
[1779897192512,32.89,75251.66,0.5,-0.89628,9e-05,11.60318]
[1779897195494,32.89,75246.32,0.5,-0.89674,8e-05,11.56489]
[1779897196501,32.89,75238.86,0.5,-0.89737,8e-05,11.51217]
[1779897197508,32.89,75236.11,0.5,-0.8976,8e-05,11.49275]
[1779897199523,32.89,75241.66,0.5,-0.89714,8e-05,11.53163]
[1779897204557,32.89,75245.3,0.5,-0.89684,8e-05,11.55667]
[1779897209592,32.89,75252.46,0.5,-0.89624,9e-05,11.6065]
[1779897214626,32.89,75255.94,0.5,-0.89598,9e-05,11.62612]
[1779897219663,32.89,75258.37,0.5,-0.89579,9e-05,11.6422]
[1779897224698,32.88,75261.5,0.5,-0.89554,9e-05,11.66323]
[1779897227719,32.88,75253.24,0.5,-0.89625,9e-05,11.60421]
[1779897228725,32.88,75247.98,0.5,-0.8967,8e-05,11.56698]
[1779897233761,32.88,75250.03,0.5,-0.89653,9e-05,11.58091]
[1779897238796,32.88,75252.98,0.5,-0.89629,9e-05,11.6011]
[1779897243832,32.88,75249.19,0.5,-0.89662,8e-05,11.57384]
[1779897248866,32.88,75248.62,0.5,-0.89667,8e-05,11.56934]
[1779897250880,32.88,75241.89,0.5,-0.89724,8e-05,11.52178]
[1779897252935,32.88,75249.83,0.5,-0.89657,8e-05,11.57773]
[1779897253901,32.88,75249.83,0.5,-0.89657,8e-05,11.57761]
[1779897258936,32.88,75252.24,0.5,-0.89637,9e-05,11.59397]
[1779897263004,32.88,75238.16,0.5,-0.89757,8e-05,11.49432]
[1779897263970,32.88,75238.16,0.5,-0.89757,8e-05,11.49433]
[1779897269010,32.88,75234.17,0.5,-0.89791,8e-05,11.46642]
[1779897271024,32.88,75224.23,0.5,-0.89877,8e-05,11.39281]
[1779897276060,32.88,75221.97,0.5,-0.89895,8e-05,11.37772]
[1779897282107,32.88,75218.34,0.5,-0.89924,8e-05,11.35342]
[1779897287143,32.88,75219.38,0.5,-0.89914,8e-05,11.36163]
[1779897292204,32.88,75219.56,0.5,-0.89911,8e-05,11.36374]
[1779897293229,32.88,75152.88,0.5,-0.90457,8e-05,10.90084]
[1779897294211,32.9,75153.74,0.5,-0.90439,8e-05,10.91532]
[1779897295222,32.9,75170.56,0.5,-0.90303,8e-05,11.03215]
[1779897296225,32.9,75180.99,0.5,-0.90217,8e-05,11.105]
[1779897298240,32.9,75186.49,0.5,-0.90171,8e-05,11.14426]
[1779897299247,32.9,75191.68,0.5,-0.90128,8e-05,11.1808]
[1779897304284,32.91,75192.05,0.5,-0.90122,8e-05,11.18566]
[1779897308311,32.91,75184.41,0.5,-0.90183,8e-05,11.13368]
[1779897310326,32.91,75176.53,0.5,-0.90247,8e-05,11.07934]
[1779897312341,32.91,75171.41,0.5,-0.90288,8e-05,11.04434]
[1779897316368,32.91,75160.8,0.5,-0.90373,8e-05,10.97224]
[1779897317375,32.91,75155.1,0.5,-0.90419,8e-05,10.93293]
[1779897322410,32.91,75152.23,0.5,-0.90442,8e-05,10.91333]
[1779897327453,32.91,75147.36,0.5,-0.90481,8e-05,10.87987]
[1779897332487,32.91,75150.19,0.5,-0.90461,8e-05,10.89566]
[1779897337522,32.91,75146.11,0.5,-0.90493,8e-05,10.8677]
[1779897342557,32.91,75146.32,0.5,-0.90491,8e-05,10.86927]
[1779897347594,32.91,75150.05,0.5,-0.90461,8e-05,10.89492]
[1779897352628,32.91,75149.62,0.5,-0.90465,8e-05,10.89173]
[1779897353668,32.91,75161.08,0.5,-0.90373,8e-05,10.97068]
[1779897355649,32.91,75161.99,0.5,-0.90366,8e-05,10.9767]
[1779897360683,32.91,75165.42,0.5,-0.90339,8e-05,10.99955]
[1779897365719,32.91,75167.67,0.5,-0.90322,8e-05,11.01416]
[1779897370754,32.91,75168.79,0.5,-0.90314,8e-05,11.02089]
[1779897375788,32.91,75168.73,0.5,-0.90316,8e-05,11.01942]
[1779897377802,32.91,75173.44,0.5,-0.90279,8e-05,11.05129]
[1779897382838,32.9,75177.41,0.5,-0.90248,8e-05,11.07726]
[1779897387873,32.9,75180.29,0.5,-0.90227,8e-05,11.09568]
[1779897390893,32.9,75185.43,0.5,-0.90186,8e-05,11.13036]
[1779897395929,32.9,75188.34,0.5,-0.90167,8e-05,11.14499]
[1779897400962,32.89,75191.9,0.5,-0.9014,8e-05,11.16809]
[1779897404041,32.89,75197.14,0.5,-0.90098,8e-05,11.20348]
[1779897410030,32.89,75199.86,0.5,-0.90078,8e-05,11.2202]
[1779897415060,32.88,75203.0,0.5,-0.90055,8e-05,11.24014]
[1779897419089,32.88,75209.03,0.5,-0.90006,8e-05,11.28108]
[1779897424182,32.88,75216.04,0.5,-0.89948,8e-05,11.32973]
[1779897430167,32.88,75215.98,0.5,-0.8995,8e-05,11.32862]
[1779897432181,32.88,75223.03,0.5,-0.89891,8e-05,11.37768]
[1779897437216,32.88,75222.12,0.5,-0.899,8e-05,11.37051]
[1779897442252,32.88,75218.29,0.5,-0.89933,8e-05,11.34308]
[1779897447289,32.88,75219.25,0.5,-0.89925,8e-05,11.3493]
[1779897452321,32.87,75218.95,0.5,-0.89931,8e-05,11.3429]
[1779897454392,32.87,75213.67,0.5,-0.89975,8e-05,11.30577]
[1779897460379,32.87,75214.65,0.5,-0.89968,8e-05,11.31235]
[1779897465414,32.87,75217.9,0.5,-0.89941,8e-05,11.33471]
[1779897470448,32.87,75217.59,0.5,-0.89944,8e-05,11.33207]
[1779897475483,32.87,75216.75,0.5,-0.89952,8e-05,11.32574]
[1779897481530,32.87,75217.3,0.5,-0.89948,8e-05,11.329]
[1779897486562,32.87,75220.78,0.5,-0.89919,8e-05,11.35284]
[1779897491599,32.87,75217.92,0.5,-0.89944,8e-05,11.33216]
[1779897496637,32.87,75217.7,0.5,-0.89947,8e-05,11.33002]
[1779897501672,32.87,75217.35,0.5,-0.8995,8e-05,11.327]
[1779897506707,32.87,75216.75,0.5,-0.89956,8e-05,11.32222]
[1779897511743,32.86,75219.35,0.5,-0.89938,8e-05,11.33586]
[1779897516777,32.86,75220.37,0.5,-0.8993,8e-05,11.34238]
[1779897521813,32.86,75220.87,0.5,-0.89927,8e-05,11.34527]
[1779897526848,32.86,75225.31,0.5,-0.89891,8e-05,11.37568]
[1779897531883,32.86,75224.31,0.5,-0.899,8e-05,11.36766]
[1779897534971,32.86,75233.3,0.5,-0.89825,8e-05,11.43028]
[1779897535914,32.86,75233.3,0.5,-0.89826,8e-05,11.43002]
[1779897540946,32.86,75230.98,0.5,-0.89847,8e-05,11.41243]
[1779897545983,32.85,75235.32,0.5,-0.89812,8e-05,11.44158]
[1779897551016,32.85,75233.03,0.5,-0.89833,8e-05,11.42381]
[1779897556054,32.85,75234.35,0.5,-0.89824,8e-05,11.43172]
[1779897562097,32.84,75234.88,0.5,-0.89823,8e-05,11.43286]
[1779897567131,32.84,75234.07,0.5,-0.89832,8e-05,11.4253]
[1779897572166,32.84,75234.89,0.5,-0.8983,8e-05,11.42523]
[1779897577201,32.83,75235.18,0.5,-0.8983,8e-05,11.4254]
[1779897583242,32.83,75235.33,0.5,-0.89832,8e-05,11.42416]
[1779897587272,32.83,75241.96,0.5,-0.89778,8e-05,11.4692]
[1779897590294,32.82,75236.2,0.5,-0.89828,8e-05,11.42739]
[1779897592308,32.82,75230.36,0.5,-0.89881,8e-05,11.38273]
[1779897593314,32.82,75223.31,0.5,-0.8994,8e-05,11.33298]
[1779897598350,32.82,75228.77,0.5,-0.89896,8e-05,11.36999]
[1779897603383,32.81,75233.23,0.5,-0.89861,8e-05,11.39975]
[1779897604391,32.81,75224.51,0.5,-0.89934,8e-05,11.33825]
[1779897609430,32.81,75221.88,0.5,-0.89957,8e-05,11.31884]
[1779897613460,32.81,75212.7,0.5,-0.90035,8e-05,11.25391]
[1779897614462,32.81,75205.39,0.5,-0.90095,8e-05,11.2028]
[1779897617482,32.81,75199.75,0.5,-0.90142,8e-05,11.16352]
[1779897618488,32.81,75193.42,0.5,-0.90194,8e-05,11.11914]
[1779897619520,32.81,75199.15,0.5,-0.90147,8e-05,11.15876]
[1779897620523,32.81,75207.09,0.5,-0.90082,8e-05,11.2138]
[1779897621528,32.81,75218.95,0.5,-0.89984,8e-05,11.2967]
[1779897622536,32.81,75231.23,0.5,-0.89881,8e-05,11.38267]
[1779897623543,32.81,75237.71,0.5,-0.89827,8e-05,11.42797]
[1779897627572,32.81,75232.05,0.5,-0.89876,8e-05,11.38702]
[1779897632607,32.8,75232.41,0.5,-0.89878,8e-05,11.38446]
[1779897636636,32.8,75237.53,0.5,-0.89836,8e-05,11.41944]
[1779897641669,32.8,75239.55,0.5,-0.89821,8e-05,11.43214]
[1779897646709,32.8,75240.18,0.5,-0.89817,8e-05,11.43504]
[1779897651740,32.79,75246.22,0.5,-0.89768,8e-05,11.47623]
[1779897653753,32.79,75250.72,0.5,-0.8973,8e-05,11.50785]
[1779897655768,32.79,75257.17,0.5,-0.89675,9e-05,11.55321]
[1779897660803,32.79,75264.85,0.5,-0.89611,9e-05,11.60675]
[1779897661831,32.79,75274.25,0.5,-0.89531,9e-05,11.67321]
[1779897662832,32.79,75274.25,0.5,-0.89531,9e-05,11.67293]
[1779897663830,32.79,75284.98,0.5,-0.89439,9e-05,11.7489]
[1779897664842,32.79,75290.34,0.5,-0.89393,9e-05,11.78666]
[1779897665936,32.79,75300.05,0.5,-0.89309,9e-05,11.85547]
[1779897666859,32.79,75300.05,0.5,-0.89309,9e-05,11.85495]
[1779897668866,32.79,75306.6,0.5,-0.89254,9e-05,11.90063]
[1779897669874,32.78,75309.56,0.5,-0.89228,9e-05,11.92117]
[1779897674914,32.78,75307.65,0.5,-0.89249,9e-05,11.90413]
[1779897676010,32.78,75296.95,0.5,-0.89344,9e-05,11.82702]
[1779897676922,32.78,75296.95,0.5,-0.89344,9e-05,11.82648]
[1779897677929,32.78,75302.24,0.5,-0.89299,9e-05,11.86374]
[1779897679941,32.77,75304.32,0.5,-0.89282,9e-05,11.87747]
[1779897684977,32.77,75306.03,0.5,-0.89271,9e-05,11.88675]
[1779897690013,32.76,75309.09,0.5,-0.89248,9e-05,11.90566]
[1779897694040,32.76,75298.83,0.5,-0.89344,9e-05,11.82592]
[1779897695049,32.76,75303.85,0.5,-0.893,9e-05,11.8613]
[1779897696147,32.76,75307.69,0.5,-0.89268,9e-05,11.88765]
[1779897700085,32.75,75296.4,0.5,-0.89369,9e-05,11.80524]
[1779897701093,32.75,75289.27,0.5,-0.89431,9e-05,11.75393]
[1779897702099,32.75,75289.94,0.5,-0.89426,9e-05,11.75833]
[1779897707137,32.75,75291.94,0.5,-0.89411,9e-05,11.77037]
[1779897712179,32.75,75293.39,0.5,-0.89401,9e-05,11.77928]
[1779897713176,32.74,75285.93,0.5,-0.89466,9e-05,11.72548]
[1779897714183,32.74,75280.45,0.5,-0.89514,9e-05,11.68626]
[1779897719218,32.74,75279.98,0.5,-0.89519,9e-05,11.68185]
[1779897724253,32.74,75283.66,0.5,-0.89489,9e-05,11.7069]
[1779897729290,32.74,75281.44,0.5,-0.89509,9e-05,11.68997]
[1779897734325,32.74,75281.42,0.5,-0.89511,9e-05,11.68875]
[1779897739359,32.73,75281.44,0.5,-0.89512,9e-05,11.68778]
[1779897744393,32.73,75283.9,0.5,-0.89492,9e-05,11.70414]
[1779897749434,32.73,75281.95,0.5,-0.89511,9e-05,11.68906]
[1779897752454,32.73,75269.99,0.5,-0.89617,9e-05,11.59955]
[1779897757491,32.73,75270.13,0.5,-0.89616,9e-05,11.60006]
[1779897758500,32.73,75259.94,0.5,-0.89704,9e-05,11.52777]
[1779897763533,32.73,75260.8,0.5,-0.89696,9e-05,11.53368]
[1779897768568,32.73,75259.34,0.5,-0.89709,9e-05,11.52314]
[1779897772597,32.73,75265.42,0.5,-0.89658,9e-05,11.56594]
[1779897775617,32.73,75272.44,0.5,-0.89598,9e-05,11.61528]
[1779897780653,32.73,75277.15,0.5,-0.89559,9e-05,11.64776]
[1779897783677,32.72,75284.07,0.5,-0.895,9e-05,11.6963]
[1779897788710,32.72,75286.52,0.5,-0.89481,9e-05,11.71225]
[1779897793745,32.72,75290.6,0.5,-0.89447,9e-05,11.73975]
[1779897798780,32.72,75289.92,0.5,-0.89455,9e-05,11.73328]
[1779897803816,32.71,75293.11,0.5,-0.8943,9e-05,11.75437]
[1779897806842,32.71,75278.89,0.5,-0.89554,9e-05,11.65215]
[1779897811876,32.71,75281.64,0.5,-0.89534,9e-05,11.66672]
[1779897817004,32.71,75277.8,0.5,-0.89569,9e-05,11.63832]
[1779897821943,32.71,75272.0,0.5,-0.8962,9e-05,11.59635]
[1779897822950,32.71,75264.12,0.5,-0.89687,9e-05,11.54039]
[1779897828023,32.71,75267.96,0.5,-0.89655,9e-05,11.56728]
[1779897829026,32.71,75235.56,0.5,-0.89929,8e-05,11.33835]
[1779897830016,32.72,75194.5,0.5,-0.90261,8e-05,11.05745]
[1779897835052,32.72,75193.62,0.5,-0.90267,8e-05,11.05254]
[1779897838096,32.72,75173.42,0.5,-0.90432,8e-05,10.91188]
[1779897840087,32.72,75160.68,0.5,-0.90534,8e-05,10.82373]
[1779897841101,32.72,75161.17,0.5,-0.9053,8e-05,10.82733]
[1779897843111,32.72,75172.82,0.5,-0.90436,8e-05,10.90832]
[1779897844118,32.72,75177.47,0.5,-0.90398,8e-05,10.9407]
[1779897846131,32.72,75179.95,0.5,-0.90378,8e-05,10.95802]
[1779897847139,32.72,75173.36,0.5,-0.90431,8e-05,10.91236]
[1779897849153,32.72,75158.91,0.5,-0.90547,8e-05,10.81256]
[1779897850164,32.72,75153.49,0.5,-0.9059,8e-05,10.77543]
[1779897851179,32.72,75157.21,0.5,-0.9056,8e-05,10.80141]
[1779897853182,32.72,75163.28,0.5,-0.90511,8e-05,10.84385]
[1779897854189,32.72,75157.69,0.5,-0.90556,8e-05,10.80546]
[1779897855197,32.72,75159.69,0.5,-0.90539,8e-05,10.81954]
[1779897856207,32.72,75164.87,0.5,-0.90497,8e-05,10.85559]
[1779897860236,32.73,75158.3,0.5,-0.90549,8e-05,10.81114]
[1779897862248,32.73,75164.82,0.5,-0.90496,8e-05,10.85675]
[1779897864262,32.73,75167.36,0.5,-0.90475,8e-05,10.87473]
[1779897866277,32.73,75176.46,0.5,-0.90401,8e-05,10.9381]
[1779897868291,32.73,75179.57,0.5,-0.90376,8e-05,10.95986]
[1779897873328,32.73,75182.46,0.5,-0.90355,8e-05,10.97629]
[1779897876348,32.73,75176.6,0.5,-0.90402,8e-05,10.93572]
[1779897880377,32.73,75170.61,0.5,-0.9045,8e-05,10.89453]
[1779897885413,32.73,75160.78,0.5,-0.90529,8e-05,10.8271]
[1779897886418,32.73,75160.91,0.5,-0.90527,8e-05,10.82822]
[1779897891454,32.73,75160.95,0.5,-0.90526,8e-05,10.82967]
[1779897894475,32.73,75166.95,0.5,-0.90477,8e-05,10.87187]
[1779897896489,32.73,75169.55,0.5,-0.90455,8e-05,10.89022]
[1779897901526,32.74,75166.98,0.5,-0.90475,8e-05,10.87329]
[1779897904549,32.74,75176.26,0.5,-0.90399,8e-05,10.93807]
[1779897905557,32.74,75180.33,0.5,-0.90366,8e-05,10.96638]
[1779897907670,32.74,75174.15,0.5,-0.90416,8e-05,10.92362]
[1779897912606,32.74,75165.55,0.5,-0.90485,8e-05,10.86458]
[1779897913612,32.74,75166.99,0.5,-0.90473,8e-05,10.87473]
[1779897916638,32.74,75174.44,0.5,-0.90412,8e-05,10.9268]
[1779897919659,32.74,75166.02,0.5,-0.9048,8e-05,10.86889]
[1779897924694,32.74,75163.85,0.5,-0.90496,8e-05,10.85475]
[1779897927816,32.74,75155.92,0.5,-0.90559,8e-05,10.80082]
[1779897931744,32.74,75160.73,0.5,-0.90523,8e-05,10.83076]
[1779897934770,32.74,75148.86,0.5,-0.90617,8e-05,10.74949]
[1779897935775,32.75,75144.58,0.5,-0.9065,8e-05,10.72065]
[1779897940809,32.75,75140.14,0.5,-0.90684,8e-05,10.69152]
[1779897945845,32.75,75138.66,0.5,-0.90694,8e-05,10.68312]
[1779897947965,32.75,75129.49,0.5,-0.90765,8e-05,10.62099]
[1779897948868,32.75,75129.49,0.5,-0.90765,8e-05,10.62142]
[1779897953906,32.76,75133.82,0.5,-0.90728,8e-05,10.65327]
[1779897958941,32.76,75131.62,0.5,-0.90743,8e-05,10.64033]
[1779897963977,32.76,75134.04,0.5,-0.90721,8e-05,10.65901]
[1779897965991,32.77,75131.51,0.5,-0.9074,8e-05,10.64254]
[1779897971026,32.77,75132.76,0.5,-0.90728,8e-05,10.65327]
[1779897973038,32.77,75138.17,0.5,-0.90684,8e-05,10.69119]
[1779897978074,32.77,75143.77,0.5,-0.90637,8e-05,10.7315]
[1779897979082,32.77,75147.41,0.5,-0.90608,8e-05,10.75712]
[1779897982103,32.78,75155.97,0.5,-0.90539,8e-05,10.81656]
[1779897983110,32.78,75164.29,0.5,-0.90472,8e-05,10.87417]
[1779897984118,32.78,75165.96,0.5,-0.90458,8e-05,10.8858]
[1779897989151,32.78,75162.44,0.5,-0.90486,8e-05,10.86182]
[1779897992172,32.78,75168.1,0.5,-0.90443,8e-05,10.89721]
[1779897997207,32.78,75170.49,0.5,-0.90424,8e-05,10.91382]
[1779898002241,32.78,75172.61,0.5,-0.90407,8e-05,10.92848]
[1779898007280,32.78,75171.77,0.5,-0.90414,8e-05,10.92261]
[1779898011308,32.78,75162.5,0.5,-0.90488,8e-05,10.85862]
[1779898016343,32.78,75163.11,0.5,-0.90483,8e-05,10.86335]
[1779898021379,32.78,75160.88,0.5,-0.905,8e-05,10.84858]
[1779898026413,32.78,75159.51,0.5,-0.9051,8e-05,10.83992]
[1779898031449,32.78,75160.64,0.5,-0.905,8e-05,10.84854]
[1779898034468,32.78,75163.09,0.5,-0.9048,8e-05,10.86582]
[1779898038601,32.78,75168.15,0.5,-0.90439,8e-05,10.90117]
[1779898041518,32.78,75162.2,0.5,-0.90486,8e-05,10.86018]
[1779898046553,32.78,75162.03,0.5,-0.90487,8e-05,10.85941]
[1779898051592,32.78,75166.07,0.5,-0.90457,8e-05,10.88359]
[1779898056626,32.78,75169.98,0.5,-0.90426,8e-05,10.91065]
[1779898060663,32.78,75159.1,0.5,-0.90514,8e-05,10.83534]
[1779898061665,32.78,75149.9,0.5,-0.90587,8e-05,10.77203]
[1779898062673,32.78,75155.36,0.5,-0.90543,8e-05,10.80978]
[1779898063678,32.78,75158.52,0.5,-0.90518,8e-05,10.83166]
[1779898065698,32.79,75162.58,0.5,-0.90485,8e-05,10.85977]
[1779898068812,32.79,75154.49,0.5,-0.9055,8e-05,10.80402]
[1779898070729,32.79,75152.6,0.5,-0.90565,8e-05,10.79115]
[1779898075764,32.79,75151.74,0.5,-0.90571,8e-05,10.78581]
[1779898080799,32.79,75145.92,0.5,-0.90617,8e-05,10.74634]
[1779898085842,32.79,75120.09,0.5,-0.9082,8e-05,10.57021]
[1779898086849,32.79,75114.55,0.5,-0.90863,8e-05,10.53285]
[1779898087857,32.79,75113.57,0.5,-0.9087,8e-05,10.52666]
[1779898088980,32.79,75107.63,0.5,-0.90916,8e-05,10.48635]
[1779898090877,32.79,75113.19,0.5,-0.90872,8e-05,10.5245]
[1779898094905,32.79,75124.13,0.5,-0.90786,8e-05,10.59967]
[1779898095912,32.79,75130.38,0.5,-0.90736,8e-05,10.64283]
[1779898096918,32.79,75128.19,0.5,-0.90753,8e-05,10.62821]
[1779898101958,32.8,75130.95,0.5,-0.90729,8e-05,10.64892]
[1779898103972,32.8,75133.49,0.5,-0.90709,8e-05,10.66694]
[1779898106995,32.8,75138.64,0.5,-0.90667,8e-05,10.70313]
[1779898109119,32.8,75151.7,0.5,-0.90562,8e-05,10.7934]
[1779898110023,32.8,75151.7,0.5,-0.90562,8e-05,10.79359]
[1779898113037,32.8,75157.5,0.5,-0.90518,8e-05,10.83007]
[1779898118073,32.8,75162.05,0.5,-0.90481,8e-05,10.86184]
[1779898123107,32.8,75163.44,0.5,-0.9047,8e-05,10.87154]
[1779898124114,32.8,75169.13,0.5,-0.90424,8e-05,10.91081]
[1779898129262,32.8,75179.81,0.5,-0.90338,8e-05,10.98446]
[1779898131163,32.8,75182.29,0.5,-0.90318,8e-05,11.0014]
[1779898136199,32.8,75181.76,0.5,-0.90323,8e-05,10.99681]
[1779898141234,32.8,75180.39,0.5,-0.90335,8e-05,10.98645]
[1779898146269,32.8,75180.72,0.5,-0.90334,8e-05,10.98788]
[1779898151304,32.79,75178.33,0.5,-0.90354,8e-05,10.97049]
[1779898156343,32.79,75178.17,0.5,-0.90356,8e-05,10.96863]
[1779898159473,32.79,75183.75,0.5,-0.90312,8e-05,11.00674]
[1779898161378,32.79,75189.21,0.5,-0.90267,8e-05,11.04447]
[1779898162385,32.79,75179.75,0.5,-0.90345,8e-05,10.97854]
[1779898163392,32.79,75171.36,0.5,-0.90413,8e-05,10.92027]
[1779898164398,32.79,75171.02,0.5,-0.90416,8e-05,10.91785]
[1779898169544,32.79,75165.09,0.5,-0.90464,8e-05,10.8765]
[1779898175485,32.79,75169.27,0.5,-0.90434,8e-05,10.90122]
[1779898179616,32.79,75164.19,0.5,-0.90475,8e-05,10.86585]
[1779898180520,32.79,75164.19,0.5,-0.90475,8e-05,10.86585]
[1779898184547,32.79,75171.25,0.5,-0.90418,8e-05,10.91466]
[1779898186563,32.79,75173.75,0.5,-0.90398,8e-05,10.9318]
[1779898191606,32.79,75177.29,0.5,-0.9037,8e-05,10.9559]
[1779898196632,32.79,75180.01,0.5,-0.90348,8e-05,10.97423]
[1779898201670,32.79,75182.7,0.5,-0.90327,8e-05,10.99253]
[1779898203686,32.79,75189.06,0.5,-0.90275,8e-05,11.0365]
[1779898204691,32.79,75197.08,0.5,-0.9021,8e-05,11.09216]
[1779898206704,32.79,75197.15,0.5,-0.90209,8e-05,11.09225]
[1779898211740,32.78,75202.82,0.5,-0.90164,8e-05,11.13074]
[1779898216780,32.78,75204.51,0.5,-0.90152,8e-05,11.14136]
[1779898221810,32.78,75196.26,0.5,-0.90221,8e-05,11.08287]
[1779898224831,32.78,75193.81,0.5,-0.90241,8e-05,11.06548]
[1779898229967,32.78,75196.08,0.5,-0.90223,8e-05,11.08084]
[1779898232888,32.78,75202.32,0.5,-0.90175,8e-05,11.1201]
[1779898233895,32.78,75208.05,0.5,-0.90128,8e-05,11.15994]
[1779898234901,32.78,75209.7,0.5,-0.90115,8e-05,11.17126]
[1779898240037,32.78,75214.53,0.5,-0.90076,8e-05,11.20388]
[1779898245978,32.77,75211.98,0.5,-0.90099,8e-05,11.18432]
[1779898251018,32.77,75210.99,0.5,-0.90109,8e-05,11.17594]
[1779898256048,32.77,75213.1,0.5,-0.90094,8e-05,11.18909]
[1779898261084,32.77,75213.03,0.5,-0.90096,8e-05,11.18698]
[1779898266118,32.76,75213.24,0.5,-0.90097,8e-05,11.18676]
[1779898269140,32.76,75207.15,0.5,-0.90148,8e-05,11.14319]
[1779898273170,32.76,75224.53,0.5,-0.90005,8e-05,11.26363]
[1779898274178,32.76,75232.16,0.5,-0.89942,8e-05,11.31674]
[1779898275186,32.76,75231.21,0.5,-0.89951,8e-05,11.30953]
[1779898277197,32.75,75236.92,0.5,-0.89904,8e-05,11.34859]
[1779898282232,32.75,75243.66,0.5,-0.89851,8e-05,11.39317]
[1779898283239,32.75,75246.24,0.5,-0.8983,8e-05,11.41071]
[1779898288276,32.74,75243.99,0.5,-0.89853,8e-05,11.39154]
[1779898293308,32.74,75243.28,0.5,-0.89866,8e-05,11.3793]
[1779898298344,32.73,75244.75,0.5,-0.89858,8e-05,11.38637]
[1779898300463,32.73,75238.89,0.5,-0.89909,8e-05,11.34372]
[1779898303390,32.73,75237.33,0.5,-0.89924,8e-05,11.33085]
[1779898304389,32.72,75224.68,0.5,-0.90031,8e-05,11.24135]
[1779898305396,32.72,75217.32,0.5,-0.90092,8e-05,11.18928]
[1779898306403,32.72,75217.16,0.5,-0.90094,8e-05,11.18775]
[1779898309427,32.72,75206.57,0.5,-0.90184,8e-05,11.11225]
[1779898314472,32.72,75208.28,0.5,-0.90171,8e-05,11.12303]
[1779898319506,32.72,75208.24,0.5,-0.90173,8e-05,11.1214]
[1779898324541,32.71,75209.16,0.5,-0.90167,8e-05,11.12653]
[1779898329577,32.71,75212.12,0.5,-0.90144,8e-05,11.14576]
[1779898334611,32.71,75213.11,0.5,-0.90138,8e-05,11.15116]
[1779898339649,32.71,75212.46,0.5,-0.90145,8e-05,11.1447]
[1779898344682,32.7,75212.26,0.5,-0.90149,8e-05,11.14173]
[1779898349717,32.7,75214.76,0.5,-0.9013,8e-05,11.15766]
[1779898354753,32.7,75211.17,0.5,-0.90165,8e-05,11.12719]
[1779898355759,32.7,75205.75,0.5,-0.9021,8e-05,11.08906]
[1779898357775,32.7,75206.89,0.5,-0.90201,8e-05,11.09664]
[1779898362807,32.69,75209.23,0.5,-0.90183,8e-05,11.11199]
[1779898367843,32.69,75211.41,0.5,-0.90166,8e-05,11.12611]
[1779898372878,32.69,75212.77,0.5,-0.90156,8e-05,11.13446]
[1779898377913,32.69,75208.62,0.5,-0.90192,8e-05,11.10431]
[1779898382949,32.69,75209.12,0.5,-0.90189,8e-05,11.10692]
[1779898387984,32.69,75210.7,0.5,-0.90177,8e-05,11.11713]
[1779898391104,32.69,75220.58,0.5,-0.90095,8e-05,11.18585]
[1779898394026,32.68,75223.33,0.5,-0.90073,8e-05,11.20451]
[1779898399062,32.68,75220.07,0.5,-0.90102,8e-05,11.18053]
[1779898401175,32.68,75212.13,0.5,-0.90168,8e-05,11.12445]
[1779898403089,32.68,75206.88,0.5,-0.90212,8e-05,11.08735]
[1779898404096,32.68,75206.35,0.5,-0.90216,8e-05,11.08356]
[1779898407117,32.68,75213.59,0.5,-0.90157,8e-05,11.13391]
[1779898412152,32.68,75214.93,0.5,-0.9015,8e-05,11.13868]
[1779898417187,32.68,75215.33,0.5,-0.90147,8e-05,11.1409]
[1779898422222,32.68,75211.36,0.5,-0.9018,8e-05,11.11272]
[1779898427259,32.68,75207.79,0.5,-0.9021,8e-05,11.08762]
[1779898432300,32.68,75203.05,0.5,-0.90249,8e-05,11.05437]
[1779898433306,32.68,75200.8,0.5,-0.90268,8e-05,11.03868]
[1779898438340,32.68,75197.55,0.5,-0.90294,8e-05,11.01612]
[1779898441457,32.68,75192.02,0.5,-0.90339,8e-05,10.97766]
[1779898446396,32.68,75187.54,0.5,-0.90376,8e-05,10.94674]
[1779898451531,32.68,75185.78,0.5,-0.90389,8e-05,10.935]
[1779898457473,32.68,75191.12,0.5,-0.90345,8e-05,10.97278]
[1779898462508,32.68,75193.12,0.5,-0.90328,8e-05,10.98706]
[1779898467543,32.68,75194.88,0.5,-0.90313,8e-05,10.99964]
[1779898472578,32.68,75194.55,0.5,-0.90319,8e-05,10.99369]
[1779898477613,32.68,75195.79,0.5,-0.90308,8e-05,11.00259]
[1779898480634,32.68,75203.08,0.5,-0.90249,8e-05,11.05347]
[1779898485669,32.68,75198.83,0.5,-0.90284,8e-05,11.02364]
[1779898490704,32.68,75196.73,0.5,-0.90301,8e-05,11.00905]
[1779898495739,32.68,75196.04,0.5,-0.90306,8e-05,11.00426]
[1779898500898,32.68,75194.86,0.5,-0.90316,8e-05,10.99602]
[1779898505935,32.68,75192.61,0.5,-0.90334,8e-05,10.98033]
[1779898508959,32.68,75186.52,0.5,-0.90384,8e-05,10.93797]
[1779898509965,32.68,75185.62,0.5,-0.90391,8e-05,10.93177]
[1779898515001,32.68,75185.46,0.5,-0.90392,8e-05,10.93111]
[1779898520044,32.68,75178.88,0.5,-0.90445,8e-05,10.88589]
[1779898523058,32.68,75184.43,0.5,-0.90399,8e-05,10.92484]
[1779898524062,32.68,75195.45,0.5,-0.9031,8e-05,11.00157]
[1779898525074,32.68,75198.25,0.5,-0.90287,8e-05,11.02106]
[1779898530104,32.68,75198.74,0.5,-0.90283,8e-05,11.02432]
[1779898535140,32.68,75201.45,0.5,-0.90264,8e-05,11.03896]
[1779898541182,32.68,75201.66,0.5,-0.90263,8e-05,11.0399]
[1779898547224,32.68,75201.68,0.5,-0.90263,8e-05,11.03948]
[1779898552258,32.68,75207.25,0.5,-0.90218,8e-05,11.07782]
[1779898555281,32.68,75200.73,0.5,-0.90272,8e-05,11.03189]
[1779898556288,32.68,75195.0,0.5,-0.90319,8e-05,10.99188]
[1779898557295,32.68,75196.9,0.5,-0.90304,8e-05,11.0051]
[1779898560316,32.68,75202.03,0.5,-0.90262,8e-05,11.04071]
[1779898563337,32.68,75194.72,0.5,-0.90322,8e-05,10.98952]
[1779898564344,32.68,75189.51,0.5,-0.90365,8e-05,10.95326]
[1779898566358,32.68,75182.9,0.5,-0.90418,8e-05,10.90744]
[1779898571393,32.68,75188.5,0.5,-0.90372,8e-05,10.94669]
[1779898576428,32.68,75188.26,0.5,-0.90374,8e-05,10.94527]
[1779898581465,32.68,75190.8,0.5,-0.90353,8e-05,10.96314]
[1779898584488,32.68,75182.73,0.5,-0.90419,8e-05,10.90718]
[1779898585494,32.68,75181.63,0.5,-0.90427,8e-05,10.89967]
[1779898590539,32.68,75186.01,0.5,-0.90391,8e-05,10.93068]
[1779898593570,32.68,75180.96,0.5,-0.90435,8e-05,10.89204]
[1779898595578,32.68,75172.17,0.5,-0.90505,8e-05,10.83164]
[1779898600613,32.68,75175.24,0.5,-0.90479,8e-05,10.85377]
[1779898603639,32.69,75166.82,0.5,-0.90546,8e-05,10.79621]
[1779898604642,32.69,75160.58,0.5,-0.90596,8e-05,10.75342]
[1779898605649,32.69,75153.39,0.5,-0.90653,8e-05,10.70422]
[1779898607663,32.69,75144.99,0.5,-0.90719,8e-05,10.64728]
[1779898608671,32.69,75140.56,0.5,-0.90754,8e-05,10.61698]
[1779898609677,32.69,75133.82,0.5,-0.90807,8e-05,10.57053]
[1779898610684,32.69,75123.3,0.5,-0.9089,8e-05,10.49845]
[1779898615719,32.69,75112.24,0.5,-0.90977,8e-05,10.42259]
[1779898616729,32.69,75105.56,0.5,-0.91029,8e-05,10.37725]
[1779898617734,32.69,75100.26,0.5,-0.91069,8e-05,10.3414]
[1779898621816,32.69,75081.89,0.5,-0.91209,8e-05,10.2179]
[1779898624803,32.69,75090.48,0.5,-0.91143,8e-05,10.27668]
[1779898629841,32.69,75093.65,0.5,-0.91117,8e-05,10.29908]
[1779898634876,32.69,75095.53,0.5,-0.91102,8e-05,10.31286]
[1779898638905,32.69,75089.95,0.5,-0.91144,8e-05,10.27594]
[1779898643941,32.7,75078.67,0.5,-0.91228,8e-05,10.20107]
[1779898644947,32.7,75066.73,0.5,-0.91318,8e-05,10.12116]
[1779898645954,32.7,75056.9,0.5,-0.91392,8e-05,10.05572]
[1779898646962,32.7,75059.31,0.5,-0.91373,8e-05,10.07241]
[1779898647968,32.7,75054.11,0.5,-0.91411,7e-05,10.03814]
[1779898648975,32.7,75054.91,0.5,-0.91405,7e-05,10.04407]
[1779898650989,32.7,75065.72,0.5,-0.91322,8e-05,10.11762]
[1779898651996,32.7,75071.92,0.5,-0.91278,8e-05,10.15591]
[1779898653003,32.7,75069.63,0.5,-0.91295,8e-05,10.14093]
[1779898658051,32.71,75067.36,0.5,-0.91309,8e-05,10.12777]
[1779898663077,32.71,75066.29,0.5,-0.91315,8e-05,10.1228]
[1779898668112,32.72,75065.94,0.5,-0.91315,8e-05,10.12279]
[1779898671133,32.72,75059.78,0.5,-0.9136,8e-05,10.08292]
[1779898673147,32.72,75054.61,0.5,-0.91397,7e-05,10.0494]
[1779898678184,32.73,75061.57,0.5,-0.91342,8e-05,10.09877]
[1779898679192,32.73,75062.72,0.5,-0.91332,8e-05,10.10696]
[1779898684227,32.73,75059.71,0.5,-0.91353,8e-05,10.08903]
[1779898689272,32.73,75060.58,0.5,-0.91344,8e-05,10.09705]
[1779898691275,32.74,75066.73,0.5,-0.91296,8e-05,10.13955]
[1779898694295,32.74,75059.47,0.5,-0.91349,8e-05,10.09199]
[1779898695303,32.74,75048.23,0.5,-0.91433,7e-05,10.01741]
[1779898700338,32.74,75048.79,0.5,-0.91425,7e-05,10.02393]
[1779898705373,32.75,75049.35,0.5,-0.91418,7e-05,10.03048]
[1779898710408,32.75,75048.42,0.5,-0.91422,7e-05,10.0271]
[1779898712424,32.75,75042.3,0.5,-0.91469,7e-05,9.98369]
[1779898713431,32.76,75037.27,0.5,-0.91505,7e-05,9.95089]
[1779898715463,32.76,75029.28,0.5,-0.91563,7e-05,9.89929]
[1779898717460,32.76,75034.53,0.5,-0.91522,7e-05,9.93558]
[1779898720479,32.76,75041.8,0.5,-0.91466,7e-05,9.98587]
[1779898722495,32.77,75035.48,0.5,-0.91512,7e-05,9.94509]
[1779898723500,32.77,75030.36,0.5,-0.91549,7e-05,9.91179]
[1779898728538,32.77,75024.72,0.5,-0.91587,7e-05,9.87796]
[1779898730571,32.78,75017.19,0.5,-0.9164,7e-05,9.82965]
[1779898731571,32.78,75009.65,0.5,-0.91695,7e-05,9.78035]
[1779898736607,32.78,75009.37,0.5,-0.91694,7e-05,9.78087]
[1779898737637,32.78,75024.4,0.5,-0.91583,7e-05,9.88097]
[1779898738631,32.78,75024.4,0.5,-0.91582,7e-05,9.88168]
[1779898739640,32.78,75030.51,0.5,-0.91536,7e-05,9.92284]
[1779898741655,32.79,75019.92,0.5,-0.91613,7e-05,9.85371]
[1779898744675,32.79,75026.28,0.5,-0.91564,7e-05,9.89758]
[1779898746688,32.79,75019.9,0.5,-0.91611,7e-05,9.856]
[1779898751724,32.8,75022.6,0.5,-0.91587,7e-05,9.87707]
[1779898753739,32.8,75016.96,0.5,-0.91628,7e-05,9.84047]
[1779898755753,32.8,75010.08,0.5,-0.91677,7e-05,9.79587]
[1779898756761,32.8,74998.13,0.5,-0.91764,7e-05,9.71779]
[1779898760788,32.8,74992.31,0.5,-0.91803,7e-05,9.68191]
[1779898765822,32.81,74997.17,0.5,-0.91765,7e-05,9.71602]
[1779898766831,32.81,75003.16,0.5,-0.91721,7e-05,9.75585]
[1779898771865,32.81,75006.83,0.5,-0.91695,7e-05,9.77843]
[1779898776906,32.82,75006.82,0.5,-0.91693,7e-05,9.78058]
[1779898781939,32.82,75009.02,0.5,-0.91674,7e-05,9.7972]
[1779898786973,32.82,75012.37,0.5,-0.91648,7e-05,9.82119]
[1779898791001,32.83,75019.28,0.5,-0.91595,7e-05,9.86824]
[1779898796041,32.83,75020.96,0.5,-0.91581,7e-05,9.88094]
[1779898797050,32.83,75028.14,0.5,-0.91528,7e-05,9.92872]
[1779898800068,32.83,75018.49,0.5,-0.91598,7e-05,9.86567]
[1779898803090,32.83,75024.01,0.5,-0.91556,7e-05,9.90314]
[1779898805108,32.83,75032.78,0.5,-0.91491,7e-05,9.96172]
[1779898810138,32.84,75038.63,0.5,-0.91446,7e-05,10.00226]
[1779898815177,32.84,75038.69,0.5,-0.91443,7e-05,10.00458]
[1779898819202,32.84,75030.45,0.5,-0.91503,7e-05,9.95044]
[1779898820212,32.84,75022.77,0.5,-0.9156,7e-05,9.89977]
[1779898821224,32.84,75010.11,0.5,-0.91653,7e-05,9.8161]
[1779898822226,32.84,74991.92,0.5,-0.91785,7e-05,9.69663]
[1779898823232,32.84,74988.97,0.5,-0.91806,7e-05,9.67756]
[1779898828267,32.84,74991.77,0.5,-0.91784,7e-05,9.69736]
[1779898832297,32.84,74984.08,0.5,-0.91841,7e-05,9.64447]
[1779898833321,32.85,74977.41,0.5,-0.91889,7e-05,9.60131]
[1779898834312,32.85,74969.79,0.5,-0.91942,7e-05,9.55212]
[1779898835319,32.85,74965.34,0.5,-0.91973,7e-05,9.52371]
[1779898837333,32.85,74972.97,0.5,-0.91918,7e-05,9.5744]
[1779898840355,32.85,74972.57,0.5,-0.91919,7e-05,9.57321]
[1779898845391,32.86,74977.63,0.5,-0.9188,7e-05,9.6085]
[1779898850432,32.86,74976.41,0.5,-0.91887,7e-05,9.60263]
[1779898855461,32.86,74974.63,0.5,-0.91897,7e-05,9.59346]
[1779898860499,32.87,74972.13,0.5,-0.91913,7e-05,9.57884]
[1779898861506,32.87,74966.02,0.5,-0.91955,7e-05,9.54005]
[1779898862539,32.87,74959.45,0.5,-0.92002,7e-05,9.49742]
[1779898863561,32.87,74963.77,0.5,-0.91971,7e-05,9.52601]
[1779898864560,32.87,74976.29,0.5,-0.9188,7e-05,9.60838]
[1779898865567,32.87,74981.36,0.5,-0.91844,7e-05,9.64181]
[1779898866573,32.87,74988.99,0.5,-0.91789,7e-05,9.69169]
[1779898867580,32.87,74988.75,0.5,-0.9179,7e-05,9.69068]
[1779898869595,32.87,74993.94,0.5,-0.91752,7e-05,9.72519]
[1779898874652,32.87,74996.02,0.5,-0.91736,7e-05,9.73973]
[1779898879678,32.88,74995.35,0.5,-0.91739,7e-05,9.73652]
[1779898884717,32.88,74987.48,0.5,-0.91795,7e-05,9.68616]
[1779898889753,32.88,74991.69,0.5,-0.91763,7e-05,9.71522]
[1779898892777,32.88,75000.15,0.5,-0.91703,7e-05,9.76766]
[1779898897813,32.88,75004.84,0.5,-0.91668,7e-05,9.79958]
[1779898898819,32.88,75005.96,0.5,-0.9166,7e-05,9.8071]
[1779898903856,32.89,75002.89,0.5,-0.91681,7e-05,9.78748]
[1779898908891,32.89,75006.16,0.5,-0.91657,7e-05,9.80944]
[1779898911912,32.89,75000.91,0.5,-0.91694,7e-05,9.77577]
[1779898912920,32.89,74995.51,0.5,-0.91733,7e-05,9.74041]
[1779898917954,32.89,74992.31,0.5,-0.91756,7e-05,9.72]
[1779898922989,32.89,74989.91,0.5,-0.91773,7e-05,9.70491]
[1779898927017,32.89,74982.84,0.5,-0.91823,7e-05,9.65915]
[1779898928028,32.89,74983.28,0.5,-0.9182,7e-05,9.6622]
[1779898930038,32.89,74988.79,0.5,-0.9178,7e-05,9.6986]
[1779898931047,32.89,74994.92,0.5,-0.91735,7e-05,9.7389]
[1779898932052,32.89,74994.86,0.5,-0.91735,7e-05,9.73894]
[1779898933059,32.89,74985.0,0.5,-0.91806,7e-05,9.67482]
[1779898934066,32.89,74981.07,0.5,-0.91834,7e-05,9.64932]
[1779898939101,32.9,74983.62,0.5,-0.91814,7e-05,9.66704]
[1779898944138,32.9,74989.39,0.5,-0.91772,7e-05,9.70568]
[1779898947158,32.9,74994.11,0.5,-0.91737,7e-05,9.73696]
[1779898950181,32.9,74988.35,0.5,-0.91778,7e-05,9.69952]
[1779898951186,32.9,74981.36,0.5,-0.91831,7e-05,9.6502]
[1779898952194,32.9,74981.68,0.5,-0.91829,7e-05,9.6525]
[1779898957230,32.9,74981.05,0.5,-0.91832,7e-05,9.64952]
[1779898962263,32.9,74982.19,0.5,-0.91823,7e-05,9.65817]
[1779898966296,32.9,74974.24,0.5,-0.91878,7e-05,9.60764]
[1779898970324,32.91,74971.36,0.5,-0.91898,7e-05,9.58995]
[1779898974352,32.91,74965.67,0.5,-0.91936,7e-05,9.55445]
[1779898979397,32.91,74967.43,0.5,-0.91921,7e-05,9.56805]
[1779898982421,32.91,74974.56,0.5,-0.91869,7e-05,9.61558]
[1779898983427,32.92,74977.75,0.5,-0.91846,7e-05,9.63668]
[1779898987457,32.92,74985.38,0.5,-0.9179,7e-05,9.68754]
[1779898989471,32.92,74978.98,0.5,-0.91836,7e-05,9.64617]
[1779898995513,32.92,74982.05,0.5,-0.91812,7e-05,9.66758]
[1779898997530,32.92,74987.3,0.5,-0.91774,7e-05,9.70229]
[1779898999542,32.92,74980.27,0.5,-0.91824,7e-05,9.65668]
[1779899000550,32.92,74971.4,0.5,-0.91887,7e-05,9.59905]
[1779899001556,32.92,74972.99,0.5,-0.91875,7e-05,9.60991]
[1779899006592,32.93,74980.83,0.5,-0.91818,7e-05,9.66231]
[1779899011626,32.93,74977.93,0.5,-0.9184,7e-05,9.64043]
[1779899016662,32.93,74980.69,0.5,-0.91819,7e-05,9.65982]
[1779899021696,32.93,74975.76,0.5,-0.91853,7e-05,9.62882]
[1779899026732,32.93,74974.78,0.5,-0.91859,7e-05,9.62386]
[1779899031766,32.94,74972.8,0.5,-0.91871,7e-05,9.6123]
[1779899036802,32.94,74972.89,0.5,-0.91869,7e-05,9.61419]
[1779899040830,32.94,74979.9,0.5,-0.91818,7e-05,9.66085]
[1779899041837,32.94,74986.55,0.5,-0.9177,7e-05,9.70446]
[1779899042847,32.94,74986.99,0.5,-0.91766,7e-05,9.70745]
[1779899046875,32.94,74981.34,0.5,-0.91807,7e-05,9.67107]
[1779899051910,32.94,74981.73,0.5,-0.91803,7e-05,9.6745]
[1779899056944,32.94,74985.97,0.5,-0.91771,7e-05,9.70303]
[1779899059969,32.94,74992.38,0.5,-0.91724,7e-05,9.74551]
[1779899065001,32.95,74995.39,0.5,-0.91701,7e-05,9.76646]
[1779899069030,32.95,74988.08,0.5,-0.91754,7e-05,9.71891]
[1779899070042,32.95,74976.74,0.5,-0.91835,7e-05,9.64487]
[1779899071043,32.95,74975.23,0.5,-0.91849,7e-05,9.63149]
[1779899076079,32.95,74978.31,0.5,-0.91825,7e-05,9.65271]
[1779899080107,32.95,74973.27,0.5,-0.91861,7e-05,9.6207]
[1779899085143,32.95,74965.09,0.5,-0.91918,7e-05,9.56839]
[1779899086149,32.95,74961.3,0.5,-0.91945,7e-05,9.54407]
[1779899091185,32.96,74965.14,0.5,-0.91916,7e-05,9.57033]
[1779899096220,32.96,74965.63,0.5,-0.91911,7e-05,9.57465]
[1779899101256,32.96,74969.25,0.5,-0.91884,7e-05,9.59949]
[1779899103274,32.96,74976.51,0.5,-0.91832,7e-05,9.6469]
[1779899104280,32.96,74985.44,0.5,-0.91767,7e-05,9.70529]
[1779899105286,32.96,74990.24,0.5,-0.91732,7e-05,9.73677]
[1779899108307,32.96,74997.71,0.5,-0.91678,7e-05,9.78579]
[1779899109314,32.96,75000.1,0.5,-0.9166,7e-05,9.80183]
[1779899113343,32.96,75005.24,0.5,-0.91621,7e-05,9.83684]
[1779899115356,32.96,75004.58,0.5,-0.91626,7e-05,9.83296]
[1779899120391,32.97,74996.97,0.5,-0.9168,7e-05,9.78417]
[1779899121397,32.97,74991.69,0.5,-0.91718,7e-05,9.74984]
[1779899126361,32.97,74986.26,0.5,-0.91757,7e-05,9.71467]
[1779899128447,32.97,74973.19,0.5,-0.91851,7e-05,9.62933]
[1779899129454,32.97,74967.29,0.5,-0.91893,7e-05,9.59102]
[1779899130461,32.97,74967.09,0.5,-0.91894,7e-05,9.58981]
[1779899136433,32.97,74977.83,0.5,-0.91819,7e-05,9.65682]
[1779899138524,32.97,74983.16,0.5,-0.91781,7e-05,9.69167]
[1779899143555,32.97,74978.6,0.5,-0.91813,7e-05,9.66289]
[1779899145568,32.97,74973.63,0.5,-0.91848,7e-05,9.6307]
[1779899150603,32.97,74978.1,0.5,-0.91815,7e-05,9.66049]
[1779899155639,32.97,74980.23,0.5,-0.91799,7e-05,9.67493]
[1779899159667,32.97,74986.04,0.5,-0.91757,7e-05,9.71321]
[1779899161679,32.97,74992.17,0.5,-0.91712,7e-05,9.75346]
[1779899163695,32.97,74991.5,0.5,-0.91717,7e-05,9.74911]
[1779899168730,32.97,74994.62,0.5,-0.91695,7e-05,9.76938]
[1779899173766,32.97,74993.88,0.5,-0.917,7e-05,9.76429]
[1779899175785,32.97,75004.85,0.5,-0.91621,7e-05,9.83613]
[1779899176785,32.97,75008.09,0.5,-0.91597,7e-05,9.85734]
[1779899177792,32.97,75009.7,0.5,-0.91586,7e-05,9.86767]
[1779899183834,32.97,75004.49,0.5,-0.91625,7e-05,9.83269]
[1779899185848,32.97,74998.24,0.5,-0.9167,7e-05,9.79152]
[1779899190882,32.97,74993.94,0.5,-0.91701,7e-05,9.76424]
[1779899191892,32.97,74988.48,0.5,-0.91743,7e-05,9.72496]
[1779899194910,32.97,74996.8,0.5,-0.91681,7e-05,9.78026]
[1779899199946,32.98,74995.92,0.5,-0.91687,7e-05,9.7755]
[1779899201960,32.98,75001.52,0.5,-0.91645,7e-05,9.81258]
[1779899207002,32.98,75001.19,0.5,-0.91647,7e-05,9.81098]
[1779899212031,32.98,75005.98,0.5,-0.91612,7e-05,9.84283]
[1779899217066,32.98,75008.82,0.5,-0.91591,7e-05,9.86184]
[1779899221095,32.98,75019.2,0.5,-0.91514,7e-05,9.93055]
[1779899222101,32.98,75022.15,0.5,-0.91492,7e-05,9.95006]
[1779899224115,32.98,75027.26,0.5,-0.91454,7e-05,9.98386]
[1779899226129,32.98,75029.39,0.5,-0.91439,7e-05,9.99783]
[1779899229151,32.98,75033.11,0.5,-0.91412,7e-05,10.02209]
[1779899234187,32.98,75033.19,0.5,-0.91412,7e-05,10.02211]
[1779899239223,32.98,75033.96,0.5,-0.91406,7e-05,10.02681]
[1779899244257,32.98,75032.61,0.5,-0.91417,7e-05,10.0175]
[1779899246270,32.98,75027.04,0.5,-0.91458,7e-05,9.98038]
[1779899251313,32.98,75027.81,0.5,-0.91456,7e-05,9.98135]
[1779899253330,32.98,75017.85,0.5,-0.9153,7e-05,9.91545]
[1779899254336,32.98,74999.04,0.5,-0.91665,7e-05,9.79336]
[1779899259373,32.98,74988.21,0.5,-0.91743,7e-05,9.72326]
[1779899260378,32.98,74983.94,0.5,-0.91774,7e-05,9.69564]
[1779899262395,32.98,74977.11,0.5,-0.91822,7e-05,9.65175]
[1779899266422,32.98,74982.37,0.5,-0.91783,7e-05,9.68746]
[1779899271458,32.99,74977.56,0.5,-0.91815,7e-05,9.65771]
[1779899276493,32.99,74971.76,0.5,-0.91856,7e-05,9.62118]
[1779899280521,32.99,74977.03,0.5,-0.91817,7e-05,9.65602]
[1779899284549,32.99,74982.42,0.5,-0.91777,7e-05,9.6922]
[1779899285559,32.99,74983.82,0.5,-0.91767,7e-05,9.70144]
[1779899287570,32.99,74988.84,0.5,-0.9173,7e-05,9.73458]
[1779899289584,32.99,74992.21,0.5,-0.91705,7e-05,9.75705]
[1779899294620,32.99,74996.53,0.5,-0.91673,7e-05,9.78631]
[1779899299654,33.0,74992.61,0.5,-0.91701,7e-05,9.76151]
[1779899304689,33.0,74995.11,0.5,-0.91681,7e-05,9.77888]
[1779899309724,33.0,74993.69,0.5,-0.9169,7e-05,9.77055]
[1779899314764,33.0,74992.46,0.5,-0.91701,7e-05,9.75977]
[1779899315769,33.0,74985.9,0.5,-0.91748,7e-05,9.71711]
[1779899316777,33.0,74983.58,0.5,-0.91765,7e-05,9.70226]
[1779899318790,33.0,74988.83,0.5,-0.91726,7e-05,9.7374]
[1779899323824,33.01,74990.85,0.5,-0.9171,7e-05,9.75188]
[1779899328861,33.01,74992.5,0.5,-0.91696,7e-05,9.76387]
[1779899333895,33.01,74986.87,0.5,-0.91736,7e-05,9.7283]
[1779899339937,33.01,74989.64,0.5,-0.91714,7e-05,9.74793]
[1779899344972,33.01,74990.47,0.5,-0.91707,7e-05,9.75451]
[1779899345981,33.01,74983.26,0.5,-0.91759,7e-05,9.70764]
[1779899346986,33.02,74983.3,0.5,-0.91758,7e-05,9.7082]
[1779899352022,33.02,74986.58,0.5,-0.91733,7e-05,9.73104]
[1779899357057,33.02,74984.98,0.5,-0.91743,7e-05,9.72197]
[1779899362092,33.02,74982.8,0.5,-0.91757,7e-05,9.70904]
[1779899367128,33.03,74985.25,0.5,-0.91738,7e-05,9.72647]
[1779899372163,33.03,74985.8,0.5,-0.91735,7e-05,9.7275]
[1779899377197,33.03,74982.22,0.5,-0.9176,7e-05,9.70532]
[1779899382234,33.03,74983.49,0.5,-0.91749,7e-05,9.71495]
[1779899387270,33.03,74983.73,0.5,-0.91746,7e-05,9.71782]
[1779899392304,33.03,74983.4,0.5,-0.91748,7e-05,9.71606]
[1779899397339,33.04,74983.56,0.5,-0.91746,7e-05,9.7175]
[1779899402379,33.04,74978.75,0.5,-0.9178,7e-05,9.68634]
[1779899403386,33.04,74974.03,0.5,-0.91814,7e-05,9.65558]
[1779899405401,33.04,74976.72,0.5,-0.91795,7e-05,9.67351]
[1779899410436,33.04,74971.66,0.5,-0.9183,7e-05,9.64177]
[1779899415469,33.04,74970.73,0.5,-0.91836,7e-05,9.6363]
[1779899417484,33.04,74965.11,0.5,-0.91875,7e-05,9.60016]
[1779899421516,33.04,74979.13,0.5,-0.91774,7e-05,9.69224]
[1779899422519,33.04,74988.74,0.5,-0.91704,7e-05,9.75538]
[1779899423527,33.05,74981.25,0.5,-0.91754,7e-05,9.70972]
[1779899424533,33.05,74973.94,0.5,-0.91807,7e-05,9.66216]
[1779899425539,33.05,74974.25,0.5,-0.91805,7e-05,9.6643]
[1779899430575,33.05,74976.4,0.5,-0.91788,7e-05,9.67891]
[1779899435609,33.05,74982.46,0.5,-0.91747,7e-05,9.71517]
[1779899440657,33.05,74982.55,0.5,-0.91746,7e-05,9.71632]
[1779899441656,33.05,74988.92,0.5,-0.91699,7e-05,9.75812]
[1779899444673,33.06,74994.56,0.5,-0.91654,7e-05,9.79938]
[1779899447695,33.07,74997.36,0.5,-0.91628,7e-05,9.82192]
[1779899452731,33.07,74997.68,0.5,-0.91621,7e-05,9.82817]
[1779899457764,33.08,74994.79,0.5,-0.91641,7e-05,9.8105]
[1779899462800,33.08,74991.48,0.5,-0.91664,7e-05,9.78999]
[1779899465828,33.08,74971.49,0.5,-0.91808,7e-05,9.66003]
[1779899466835,33.08,74963.34,0.5,-0.91866,7e-05,9.60721]
[1779899468788,33.08,74971.97,0.5,-0.91804,7e-05,9.66353]
[1779899470864,33.08,74977.47,0.5,-0.91763,7e-05,9.70016]
[1779899472885,33.08,74972.28,0.5,-0.918,7e-05,9.66716]
[1779899473885,33.08,74968.76,0.5,-0.91824,7e-05,9.64474]
[1779899478919,33.09,74972.61,0.5,-0.91794,7e-05,9.6718]
[1779899484967,33.09,74976.09,0.5,-0.91769,7e-05,9.69523]
[1779899486976,33.09,74982.95,0.5,-0.91719,7e-05,9.74017]
[1779899487985,33.09,74984.0,0.5,-0.91711,7e-05,9.74709]
[1779899489998,33.09,74991.03,0.5,-0.91659,7e-05,9.79379]
[1779899495034,33.09,74990.14,0.5,-0.91666,7e-05,9.78632]
[1779899498055,33.09,74999.29,0.5,-0.91598,7e-05,9.84728]
[1779899499062,33.1,74999.65,0.5,-0.91596,7e-05,9.84991]
[1779899504098,33.1,75004.52,0.5,-0.91558,7e-05,9.88317]
[1779899509133,33.1,75006.9,0.5,-0.9154,7e-05,9.89986]
[1779899514168,33.1,75005.14,0.5,-0.91552,7e-05,9.88918]
[1779899519202,33.1,75004.73,0.5,-0.91554,7e-05,9.88736]
[1779899524238,33.1,75003.29,0.5,-0.91563,7e-05,9.87865]
[1779899529273,33.1,74998.34,0.5,-0.91599,7e-05,9.84685]
[1779899534309,33.11,75000.77,0.5,-0.9158,7e-05,9.86346]
[1779899539343,33.11,74998.22,0.5,-0.91598,7e-05,9.84736]
[1779899544379,33.11,75008.55,0.5,-0.91522,7e-05,9.9157]
[1779899545386,33.11,75014.58,0.5,-0.91478,7e-05,9.95538]
[1779899546392,33.11,75015.92,0.5,-0.91468,7e-05,9.96415]
[1779899551427,33.11,75021.02,0.5,-0.91433,7e-05,9.99361]
[1779899553441,33.11,75028.0,0.5,-0.91382,7e-05,10.03961]
[1779899557479,33.11,75032.6,0.5,-0.91348,7e-05,10.06944]
[1779899559498,33.11,75037.63,0.5,-0.91311,7e-05,10.10246]
[1779899564528,33.1,75036.87,0.5,-0.91318,7e-05,10.09641]
[1779899569563,33.1,75042.25,0.5,-0.91278,8e-05,10.13126]
[1779899574601,33.1,75045.88,0.5,-0.91252,8e-05,10.15458]
[1779899579636,33.1,75049.74,0.5,-0.91224,8e-05,10.1794]
[1779899584671,33.1,75059.52,0.5,-0.91151,8e-05,10.24355]
[1779899586684,33.1,75061.28,0.5,-0.91139,8e-05,10.2547]
[1779899587692,33.1,75056.07,0.5,-0.91179,8e-05,10.2196]
[1779899588699,33.1,75047.58,0.5,-0.91243,8e-05,10.16273]
[1779899589706,33.09,75045.78,0.5,-0.91257,8e-05,10.15058]
[1779899594742,33.09,75047.24,0.5,-0.91247,8e-05,10.15961]
[1779899595748,33.09,75040.93,0.5,-0.91294,7e-05,10.11747]
[1779899596754,33.09,75032.77,0.5,-0.91355,7e-05,10.06322]
[1779899597762,33.09,75027.56,0.5,-0.91394,7e-05,10.02868]
[1779899601789,33.09,75028.37,0.5,-0.91388,7e-05,10.03404]
[1779899604812,33.09,75026.24,0.5,-0.91404,7e-05,10.01982]
[1779899609855,33.09,75029.59,0.5,-0.9138,7e-05,10.04166]
[1779899614891,33.09,75027.21,0.5,-0.91401,7e-05,10.02174]
[1779899619927,33.09,75027.04,0.5,-0.91402,7e-05,10.02038]
[1779899624962,33.09,75028.05,0.5,-0.91395,7e-05,10.02673]
[1779899629998,33.09,75029.65,0.5,-0.91383,7e-05,10.037]
[1779899635033,33.09,75028.8,0.5,-0.9139,7e-05,10.03108]
[1779899640068,33.09,75027.31,0.5,-0.91401,7e-05,10.02098]
[1779899645103,33.09,75017.8,0.5,-0.91472,7e-05,9.958]
[1779899646111,33.09,75015.5,0.5,-0.91489,7e-05,9.94289]
[1779899651149,33.09,75014.24,0.5,-0.91498,7e-05,9.93486]
[1779899652155,33.09,75008.99,0.5,-0.91537,7e-05,9.90036]
[1779899654167,33.09,75004.88,0.5,-0.91566,7e-05,9.87357]
[1779899659202,33.09,74995.74,0.5,-0.91633,7e-05,9.81411]
[1779899661222,33.09,74987.12,0.5,-0.91695,7e-05,9.75774]
[1779899662226,33.09,74982.55,0.5,-0.91728,7e-05,9.728]
[1779899663233,33.09,74975.81,0.5,-0.91777,7e-05,9.68422]
[1779899664241,33.09,74972.46,0.5,-0.918,7e-05,9.66263]
[1779899665247,33.09,74965.23,0.5,-0.91852,7e-05,9.6157]
[1779899666255,33.09,74964.01,0.5,-0.9186,7e-05,9.60831]
[1779899671290,33.1,74963.02,0.5,-0.91868,7e-05,9.59976]
[1779899676327,33.1,74967.2,0.5,-0.91837,7e-05,9.6285]
[1779899679346,33.1,74960.66,0.5,-0.91882,7e-05,9.587]
[1779899680351,33.1,74958.06,0.5,-0.919,7e-05,9.57053]
[1779899685387,33.1,74958.74,0.5,-0.91893,7e-05,9.57686]
[1779899690421,33.11,74961.15,0.5,-0.91874,7e-05,9.59433]
[1779899695457,33.11,74961.78,0.5,-0.91868,7e-05,9.60015]
[1779899700492,33.11,74958.28,0.5,-0.91891,7e-05,9.57919]
[1779899705528,33.12,74961.63,0.5,-0.91865,7e-05,9.60255]
[1779899710562,33.12,74964.13,0.5,-0.91845,7e-05,9.62034]
[1779899715598,33.12,74964.08,0.5,-0.91844,7e-05,9.62152]
[1779899720635,33.12,74968.18,0.5,-0.91813,7e-05,9.64955]
[1779899725672,33.13,74971.12,0.5,-0.91791,7e-05,9.66989]
[1779899727686,33.13,74965.05,0.5,-0.91834,7e-05,9.63098]
[1779899728692,33.13,74961.05,0.5,-0.91862,7e-05,9.60537]
[1779899730641,33.13,74959.21,0.5,-0.91874,7e-05,9.59417]
[1779899735741,33.13,74959.01,0.5,-0.91876,7e-05,9.59093]
[1779899737756,33.13,74952.83,0.5,-0.9192,7e-05,9.55161]
[1779899739771,33.13,74949.82,0.5,-0.9194,7e-05,9.53277]
[1779899742794,33.13,74949.83,0.5,-0.91939,7e-05,9.53367]
[1779899743800,33.14,74941.89,0.5,-0.91995,7e-05,9.48279]
[1779899744807,33.14,74932.85,0.5,-0.92058,7e-05,9.42508]
[1779899745815,33.14,74925.01,0.5,-0.92112,7e-05,9.3753]
[1779899746830,33.14,74914.36,0.5,-0.92186,7e-05,9.30781]
[1779899747828,33.14,74903.19,0.5,-0.92262,7e-05,9.23738]
[1779899748835,33.14,74902.05,0.5,-0.92269,7e-05,9.23043]
[1779899750850,33.14,74907.52,0.5,-0.92231,7e-05,9.26577]
[1779899751857,33.14,74912.11,0.5,-0.92199,7e-05,9.29523]
[1779899753873,33.14,74918.14,0.5,-0.92157,7e-05,9.33402]
[1779899758908,33.14,74914.68,0.5,-0.92179,7e-05,9.31393]
[1779899759914,33.15,74908.11,0.5,-0.92224,7e-05,9.27271]
[1779899760921,33.15,74907.56,0.5,-0.92227,7e-05,9.26944]
[1779899762939,33.15,74901.5,0.5,-0.92268,7e-05,9.23146]
[1779899764954,33.15,74909.48,0.5,-0.92213,7e-05,9.28275]
[1779899765961,33.15,74913.07,0.5,-0.92188,7e-05,9.30583]
[1779899769988,33.15,74921.58,0.5,-0.92126,7e-05,9.36254]
[1779899770997,33.15,74931.06,0.5,-0.92059,7e-05,9.42374]
[1779899772002,33.15,74930.68,0.5,-0.92061,7e-05,9.42174]
[1779899777039,33.16,74930.59,0.5,-0.9206,7e-05,9.42332]
[1779899782072,33.16,74928.54,0.5,-0.92072,7e-05,9.41226]
[1779899787108,33.17,74925.27,0.5,-0.92092,7e-05,9.39346]
[1779899792142,33.17,74926.33,0.5,-0.92085,7e-05,9.39861]
[1779899796170,33.17,74929.08,0.5,-0.92064,7e-05,9.41775]
[1779899801205,33.17,74936.08,0.5,-0.92013,7e-05,9.46442]
[1779899806241,33.18,74940.76,0.5,-0.91979,7e-05,9.49587]
[1779899808255,33.18,74928.97,0.5,-0.92061,7e-05,9.42077]
[1779899809263,33.18,74929.82,0.5,-0.92055,7e-05,9.42657]
[1779899814296,33.18,74928.95,0.5,-0.92059,7e-05,9.42277]
[1779899819332,33.18,74926.79,0.5,-0.92072,7e-05,9.41067]
[1779899824367,33.19,74931.77,0.5,-0.92035,7e-05,9.44459]
[1779899829404,33.19,74934.97,0.5,-0.92011,7e-05,9.46656]
[1779899834439,33.19,74935.06,0.5,-0.92009,7e-05,9.46845]
[1779899839476,33.2,74938.78,0.5,-0.91981,7e-05,9.49363]
[1779899843502,33.2,74944.11,0.5,-0.91942,7e-05,9.52899]
[1779899846525,33.2,74956.84,0.5,-0.91851,7e-05,9.61183]
[1779899847531,33.2,74957.96,0.5,-0.91843,7e-05,9.61923]
[1779899851571,33.2,74965.94,0.5,-0.91788,7e-05,9.66761]
[1779899852578,33.2,74973.37,0.5,-0.91735,7e-05,9.7159]
[1779899853585,33.2,74971.66,0.5,-0.91747,7e-05,9.7048]
[1779899859627,33.2,74975.03,0.5,-0.91723,7e-05,9.7268]
[1779899864661,33.2,74973.31,0.5,-0.91735,7e-05,9.71581]
[1779899869696,33.2,74977.06,0.5,-0.91708,7e-05,9.74034]
[1779899873731,33.2,74968.96,0.5,-0.91766,7e-05,9.68791]
[1779899875744,33.2,74964.54,0.5,-0.91797,7e-05,9.65953]
[1779899880780,33.2,74966.11,0.5,-0.91785,7e-05,9.67048]
[1779899885816,33.2,74963.16,0.5,-0.91805,7e-05,9.65205]
[1779899890852,33.21,74969.23,0.5,-0.91761,7e-05,9.69225]
[1779899891859,33.21,74975.54,0.5,-0.91715,7e-05,9.73334]
[1779899892866,33.21,74976.94,0.5,-0.91705,7e-05,9.7425]
[1779899896894,33.21,74982.01,0.5,-0.91669,7e-05,9.77556]
[1779899901930,33.21,74983.5,0.5,-0.91658,7e-05,9.78514]
[1779899905958,33.21,74989.43,0.5,-0.91615,7e-05,9.82372]
[1779899910996,33.2,74991.39,0.5,-0.91601,7e-05,9.83619]
[1779899916029,33.2,74992.55,0.5,-0.91596,7e-05,9.83973]
[1779899921064,33.2,74995.44,0.5,-0.91575,7e-05,9.85833]
[1779899926101,33.2,74968.13,0.5,-0.91773,7e-05,9.68027]
[1779899927108,33.2,74952.65,0.5,-0.91883,7e-05,9.58013]
[1779899928113,33.2,74951.08,0.5,-0.91894,7e-05,9.57034]
[1779899933150,33.21,74948.51,0.5,-0.9191,7e-05,9.55548]
[1779899938184,33.21,74946.89,0.5,-0.9192,7e-05,9.5467]
[1779899940198,33.21,74954.6,0.5,-0.91865,7e-05,9.59705]
[1779899941206,33.21,74955.26,0.5,-0.9186,7e-05,9.60154]
[1779899946240,33.21,74959.32,0.5,-0.91829,7e-05,9.62885]
[1779899948255,33.21,74966.47,0.5,-0.91778,7e-05,9.67555]
[1779899949261,33.21,74972.59,0.5,-0.91734,7e-05,9.71539]
[1779899950269,33.21,74972.76,0.5,-0.91732,7e-05,9.71657]
[1779899952282,33.21,74966.36,0.5,-0.91778,7e-05,9.67518]
[1779899953289,33.22,74965.56,0.5,-0.91784,7e-05,9.67013]
[1779899957317,33.22,74972.03,0.5,-0.91737,7e-05,9.71257]
[1779899960339,33.22,74975.29,0.5,-0.91713,7e-05,9.73391]
[1779899965374,33.22,74973.78,0.5,-0.91724,7e-05,9.72422]
[1779899972357,33.22,74973.21,0.5,-0.91731,7e-05,9.71692]
[1779899978474,33.22,74974.01,0.5,-0.91725,7e-05,9.7223]
[1779899983506,33.22,74975.8,0.5,-0.91712,7e-05,9.73404]
[1779899988542,33.22,74974.95,0.5,-0.91718,7e-05,9.72859]
[1779899993577,33.22,74975.11,0.5,-0.91717,7e-05,9.72967]
[1779899998624,33.22,74971.51,0.5,-0.91742,7e-05,9.70644]
[1779900003661,33.22,74969.46,0.5,-0.91757,7e-05,9.69337]
[1779900005680,33.22,74957.75,0.5,-0.91841,7e-05,9.61754]
[1779900007693,33.22,74948.9,0.5,-0.91903,7e-05,9.56046]
[1779900008699,33.22,74945.71,0.5,-0.91926,7e-05,9.54012]
[1779900010713,33.22,74940.55,0.5,-0.91962,7e-05,9.50727]
[1779900015748,33.22,74938.6,0.5,-0.91974,7e-05,9.49579]
[1779900020783,33.22,74936.34,0.5,-0.91989,7e-05,9.48232]
[1779900025818,33.22,74941.13,0.5,-0.91954,7e-05,9.51408]
[1779900027832,33.22,74945.28,0.5,-0.91925,7e-05,9.54104]
[1779900032870,33.23,74950.33,0.5,-0.91891,7e-05,9.57029]
[1779900037905,33.23,74950.37,0.5,-0.91891,7e-05,9.57083]
[1779900039917,33.23,74942.31,0.5,-0.91947,7e-05,9.51917]
[1779900044954,33.23,74945.57,0.5,-0.91924,7e-05,9.54075]
[1779900047974,33.23,74950.92,0.5,-0.91886,7e-05,9.57541]
[1779900052012,33.23,74957.83,0.5,-0.91836,7e-05,9.62008]
[1779900057040,33.23,74957.8,0.5,-0.91837,7e-05,9.61983]
[1779900059052,33.23,74966.77,0.5,-0.91773,7e-05,9.67775]
[1779900060059,33.23,74971.19,0.5,-0.91741,7e-05,9.70626]
[1779900065098,33.23,74968.52,0.5,-0.91761,7e-05,9.6883]
[1779900066102,33.23,74973.66,0.5,-0.91724,7e-05,9.72147]
[1779900071137,33.22,74975.59,0.5,-0.91711,7e-05,9.73301]
[1779900076171,33.22,74977.74,0.5,-0.91697,7e-05,9.74595]
[1779900080205,33.22,74987.98,0.5,-0.91624,7e-05,9.81182]
[1779900081207,33.22,74995.55,0.5,-0.91569,7e-05,9.86101]
[1779900083221,33.22,74986.83,0.5,-0.91633,7e-05,9.80369]
[1779900085235,33.22,74978.47,0.5,-0.91694,7e-05,9.74891]
[1779900087250,33.22,74988.37,0.5,-0.91623,7e-05,9.813]
[1779900089271,33.22,74997.45,0.5,-0.91556,7e-05,9.87233]
[1779900090276,33.22,75006.38,0.5,-0.91491,7e-05,9.93084]
[1779900092290,33.22,75012.68,0.5,-0.91448,7e-05,9.96829]
[1779900094304,33.22,75017.81,0.5,-0.9141,7e-05,10.00185]
[1779900099347,33.22,75013.88,0.5,-0.9144,7e-05,9.97541]
[1779900100354,33.22,75004.52,0.5,-0.91508,7e-05,9.91395]
[1779900105390,33.22,75001.48,0.5,-0.91531,7e-05,9.89419]
[1779900109418,33.22,75010.06,0.5,-0.91468,7e-05,9.95049]
[1779900110424,33.22,75017.93,0.5,-0.9141,7e-05,10.00211]
[1779900115459,33.22,75013.91,0.5,-0.9144,7e-05,9.97497]
[1779900120496,33.21,75015.97,0.5,-0.91426,7e-05,9.98778]
[1779900123516,33.21,75010.79,0.5,-0.91464,7e-05,9.95335]
[1779900128552,33.21,75012.68,0.5,-0.91451,7e-05,9.96518]
[1779900133531,33.21,75016.7,0.5,-0.91422,7e-05,9.99077]
[1779900136607,33.21,75022.77,0.5,-0.91378,7e-05,10.03017]
[1779900141642,33.21,75024.6,0.5,-0.91366,7e-05,10.04104]
[1779900146677,33.21,75023.58,0.5,-0.91375,7e-05,10.03322]
[1779900153732,33.2,75025.06,0.5,-0.91368,7e-05,10.03767]
[1779900159768,33.2,75028.52,0.5,-0.91344,7e-05,10.05918]
[1779900164803,33.2,75027.49,0.5,-0.91353,7e-05,10.05135]
[1779900170846,33.2,75028.26,0.5,-0.91348,7e-05,10.05531]
[1779900175881,33.2,75031.58,0.5,-0.91325,7e-05,10.07634]
[1779900180918,33.19,75033.82,0.5,-0.91309,7e-05,10.09006]
[1779900181925,33.19,75045.07,0.5,-0.91225,8e-05,10.16439]
[1779900182930,33.19,75040.17,0.5,-0.91262,8e-05,10.13151]
[1779900187965,33.19,75040.58,0.5,-0.91261,8e-05,10.13261]
[1779900193000,33.19,75038.9,0.5,-0.91276,7e-05,10.11999]
[1779900198044,33.19,75038.48,0.5,-0.91281,7e-05,10.11566]
[1779900203085,33.18,75035.44,0.5,-0.91304,7e-05,10.09458]
[1779900204089,33.18,75044.79,0.5,-0.91235,8e-05,10.156]
[1779900208115,33.18,75050.79,0.5,-0.91191,8e-05,10.19445]
[1779900213152,33.18,75054.76,0.5,-0.91166,8e-05,10.2151]
[1779900218188,33.17,75057.62,0.5,-0.91147,8e-05,10.23215]
[1779900220207,33.17,75051.85,0.5,-0.91192,8e-05,10.19303]
[1779900225235,33.17,75057.34,0.5,-0.91152,8e-05,10.22777]
[1779900228257,33.17,75062.76,0.5,-0.91112,8e-05,10.26271]
[1779900234299,33.16,75065.11,0.5,-0.91097,8e-05,10.27584]
[1779900239333,33.16,75065.72,0.5,-0.91095,8e-05,10.27777]
[1779900240340,33.16,75060.59,0.5,-0.91135,8e-05,10.24316]
[1779900244368,33.16,75055.27,0.5,-0.91177,8e-05,10.20646]
[1779900245375,33.16,75048.09,0.5,-0.91231,8e-05,10.15844]
[1779900250410,33.15,75047.91,0.5,-0.91234,8e-05,10.15617]
[1779900253431,33.15,75055.28,0.5,-0.91179,8e-05,10.20441]
[1779900258467,33.15,75050.53,0.5,-0.91216,8e-05,10.17155]
[1779900264508,33.15,75047.79,0.5,-0.91239,8e-05,10.15187]
[1779900269545,33.15,75046.7,0.5,-0.91248,8e-05,10.14335]
[1779900274580,33.14,75044.72,0.5,-0.91268,8e-05,10.12505]
[1779900279614,33.14,75042.98,0.5,-0.91282,8e-05,10.11234]
[1779900284651,33.14,75042.95,0.5,-0.91284,8e-05,10.11099]
[1779900290697,33.14,75041.97,0.5,-0.91292,7e-05,10.10311]
[1779900295730,33.13,75042.67,0.5,-0.91289,8e-05,10.10658]
[1779900300767,33.13,75042.84,0.5,-0.91289,8e-05,10.10658]
[1779900305801,33.13,75041.93,0.5,-0.91297,7e-05,10.09943]
[1779900310836,33.13,75048.16,0.5,-0.91251,8e-05,10.13947]
[1779900315872,33.13,75044.85,0.5,-0.91278,8e-05,10.11604]
[1779900320907,33.12,75041.39,0.5,-0.91305,7e-05,10.09213]
[1779900325942,33.12,75038.95,0.5,-0.91324,7e-05,10.07512]
[1779900330978,33.12,75032.06,0.5,-0.91377,7e-05,10.02873]
[1779900331984,33.12,75026.47,0.5,-0.91421,7e-05,9.9879]
[1779900332991,33.12,75025.54,0.5,-0.91428,7e-05,9.98177]
[1779900338028,33.12,75027.12,0.5,-0.91417,7e-05,9.99192]
[1779900340044,33.12,75035.55,0.5,-0.91354,7e-05,10.04746]
[1779900344071,33.12,75041.47,0.5,-0.91311,7e-05,10.08597]
[1779900349104,33.12,75046.41,0.5,-0.91275,8e-05,10.11777]
[1779900352127,33.12,75053.02,0.5,-0.91226,8e-05,10.16115]
[1779900354141,33.12,75057.48,0.5,-0.91192,8e-05,10.19037]
[1779900359175,33.11,75058.57,0.5,-0.91185,8e-05,10.19653]
[1779900362196,33.11,75057.09,0.5,-0.91197,8e-05,10.18629]
[1779900366233,33.11,75052.42,0.5,-0.91234,8e-05,10.15404]
[1779900369268,33.11,75044.06,0.5,-0.91297,8e-05,10.09824]
[1779900371272,33.11,75037.61,0.5,-0.91346,7e-05,10.05514]
[1779900376304,33.11,75032.93,0.5,-0.91381,7e-05,10.02393]
[1779900381348,33.11,75036.17,0.5,-0.91357,7e-05,10.045]
[1779900383357,33.11,75044.2,0.5,-0.91297,8e-05,10.09815]
[1779900384363,33.11,75047.63,0.5,-0.91272,8e-05,10.12055]
[1779900389401,33.11,75053.7,0.5,-0.91227,8e-05,10.15984]
[1779900394437,33.1,75049.87,0.5,-0.9126,8e-05,10.12955]
[1779900395443,33.1,75045.93,0.5,-0.9129,8e-05,10.10304]
[1779900400480,33.1,75046.2,0.5,-0.91289,8e-05,10.10425]
[1779900405513,33.1,75044.45,0.5,-0.91302,8e-05,10.09217]
[1779900408534,33.1,75049.97,0.5,-0.91261,8e-05,10.12844]
[1779900413569,33.1,75049.55,0.5,-0.91265,8e-05,10.12484]
[1779900417598,33.1,75054.98,0.5,-0.91225,8e-05,10.16017]
[1779900422634,33.1,75057.8,0.5,-0.91205,8e-05,10.17783]
[1779900427670,33.09,75056.31,0.5,-0.91218,8e-05,10.16666]
[1779900432703,33.09,75053.75,0.5,-0.91239,8e-05,10.14864]
[1779900437742,33.09,75048.08,0.5,-0.91282,8e-05,10.11005]
[1779900438748,33.09,75039.52,0.5,-0.91347,7e-05,10.05324]
[1779900443783,33.09,75035.19,0.5,-0.91379,7e-05,10.02472]
[1779900448817,33.09,75035.34,0.5,-0.91377,7e-05,10.02578]
[1779900451840,33.09,75039.84,0.5,-0.91347,7e-05,10.05166]
[1779900456875,33.09,75044.51,0.5,-0.91313,7e-05,10.08202]
[1779900461910,33.09,75046.6,0.5,-0.91298,8e-05,10.0953]
[1779900466945,33.09,75046.02,0.5,-0.91303,8e-05,10.09093]
[1779900471980,33.09,75043.64,0.5,-0.91321,7e-05,10.07482]
[1779900472987,33.09,75036.04,0.5,-0.91378,7e-05,10.02449]
[1779900478022,33.09,75040.48,0.5,-0.91344,7e-05,10.05383]
[1779900483057,33.09,75038.8,0.5,-0.91357,7e-05,10.04265]
[1779900489099,33.09,75039.06,0.5,-0.91355,7e-05,10.04443]
[1779900494133,33.09,75039.89,0.5,-0.91349,7e-05,10.04984]
[1779900499169,33.09,75037.38,0.5,-0.91368,7e-05,10.03291]
[1779900504204,33.09,75036.39,0.5,-0.91376,7e-05,10.02612]
[1779900509240,33.09,75034.52,0.5,-0.9139,7e-05,10.01353]
[1779900514280,33.09,75031.7,0.5,-0.91414,7e-05,9.99095]
[1779900519312,33.09,75034.7,0.5,-0.91392,7e-05,10.01074]
[1779900525355,33.09,75036.15,0.5,-0.91381,7e-05,10.01986]
[1779900530389,33.08,75036.13,0.5,-0.91382,7e-05,10.01921]
[1779900535425,33.08,75035.91,0.5,-0.91385,7e-05,10.01709]
[1779900540460,33.08,75035.06,0.5,-0.91391,7e-05,10.01099]
[1779900545502,33.08,75043.15,0.5,-0.91331,7e-05,10.06426]
[1779900546506,33.08,75055.19,0.5,-0.91241,8e-05,10.14393]
[1779900548521,33.08,75062.92,0.5,-0.91183,8e-05,10.19492]
[1779900553555,33.08,75062.55,0.5,-0.91186,8e-05,10.19221]
[1779900558590,33.08,75065.05,0.5,-0.91169,8e-05,10.20747]
[1779900561612,33.08,75070.63,0.5,-0.91128,8e-05,10.24377]
[1779900568669,33.07,75070.67,0.5,-0.9113,8e-05,10.2419]
[1779900569675,33.07,75063.1,0.5,-0.91188,8e-05,10.19072]
[1779900574708,33.07,75061.78,0.5,-0.91203,8e-05,10.17685]
[1779900580751,33.07,75059.25,0.5,-0.91223,8e-05,10.15871]
[1779900585786,33.06,75063.8,0.5,-0.9119,8e-05,10.1879]
[1779900590823,33.06,75066.04,0.5,-0.91175,8e-05,10.20149]
[1779900592835,33.06,75076.26,0.5,-0.91098,8e-05,10.26908]
[1779900597869,33.06,75076.86,0.5,-0.91096,8e-05,10.27089]
[1779900601898,33.05,75083.13,0.5,-0.9105,8e-05,10.31104]
[1779900603917,33.05,75095.92,0.5,-0.90952,8e-05,10.39655]
[1779900604920,33.05,75102.38,0.5,-0.90902,8e-05,10.43975]
[1779900607943,33.05,75107.98,0.5,-0.9086,8e-05,10.47635]
[1779900611974,33.05,75118.12,0.5,-0.90783,8e-05,10.54322]
[1779900617009,33.04,75108.39,0.5,-0.90862,8e-05,10.47502]
[1779900618017,33.04,75103.75,0.5,-0.90898,8e-05,10.44335]
[1779900623051,33.04,75108.87,0.5,-0.9086,8e-05,10.47625]
[1779900628086,33.04,75106.68,0.5,-0.90879,8e-05,10.45988]
[1779900632118,33.03,75111.72,0.5,-0.90844,8e-05,10.48884]
[1779900634128,33.03,75121.76,0.5,-0.90767,8e-05,10.5561]
[1779900639163,33.03,75123.08,0.5,-0.90759,8e-05,10.56291]
[1779900644197,33.03,75120.65,0.5,-0.90781,8e-05,10.54423]
[1779900649236,33.02,75122.45,0.5,-0.90769,8e-05,10.55434]
[1779900654270,33.02,75127.79,0.5,-0.90729,8e-05,10.58842]
[1779900658306,33.02,75134.04,0.5,-0.90682,8e-05,10.62898]
[1779900663341,33.01,75146.17,0.5,-0.90589,8e-05,10.70914]
[1779900664350,33.01,75145.99,0.5,-0.90591,8e-05,10.70729]
[1779900669384,33.0,75145.03,0.5,-0.90603,8e-05,10.6977]
[1779900674418,33.0,75144.94,0.5,-0.90607,8e-05,10.69392]
[1779900678448,32.99,75151.64,0.5,-0.90557,8e-05,10.7371]
[1779900680460,32.99,75150.05,0.5,-0.90571,8e-05,10.72473]
[1779900681467,32.99,75144.42,0.5,-0.90617,8e-05,10.6855]
[1779900682475,32.99,75141.71,0.5,-0.90639,8e-05,10.66633]
[1779900685496,32.99,75147.73,0.5,-0.90594,8e-05,10.7055]
[1779900688517,32.98,75154.77,0.5,-0.9054,8e-05,10.7519]
[1779900689523,32.98,75149.65,0.5,-0.90581,8e-05,10.71648]
[1779900690530,32.98,75135.89,0.5,-0.90691,8e-05,10.62178]
[1779900691545,32.98,75132.9,0.5,-0.90719,8e-05,10.59693]
[1779900694558,32.98,75146.66,0.5,-0.90611,8e-05,10.68913]
[1779900696573,32.97,75149.66,0.5,-0.90589,8e-05,10.70829]
[1779900698586,32.97,75155.0,0.5,-0.90548,8e-05,10.74376]
[1779900700600,32.97,75157.89,0.5,-0.90526,8e-05,10.7628]
[1779900705634,32.97,75158.56,0.5,-0.90523,8e-05,10.76511]
[1779900710669,32.96,75158.48,0.5,-0.90526,8e-05,10.76275]
[1779900715704,32.96,75160.98,0.5,-0.90508,8e-05,10.77808]
[1779900720739,32.96,75165.79,0.5,-0.90471,8e-05,10.80922]
[1779900724770,32.95,75172.95,0.5,-0.90415,8e-05,10.85687]
[1779900729803,32.95,75173.42,0.5,-0.90414,8e-05,10.85802]
[1779900734848,32.95,75175.38,0.5,-0.90401,8e-05,10.86953]
[1779900739883,32.94,75178.84,0.5,-0.90375,8e-05,10.89141]
[1779900744918,32.94,75175.72,0.5,-0.90403,8e-05,10.86804]
[1779900747939,32.94,75163.5,0.5,-0.90503,8e-05,10.78231]
[1779900750960,32.94,75153.93,0.5,-0.90582,8e-05,10.715]
[1779900755999,32.93,75151.24,0.5,-0.90609,8e-05,10.69005]
[1779900761043,32.93,75149.58,0.5,-0.90626,8e-05,10.67595]
[1779900766073,32.92,75151.52,0.5,-0.90613,8e-05,10.68741]
[1779900771107,32.92,75148.37,0.5,-0.90641,8e-05,10.66327]
[1779900776144,32.91,75146.92,0.5,-0.90656,8e-05,10.65047]
[1779900782185,32.91,75147.08,0.5,-0.90659,8e-05,10.64803]
[1779900787224,32.9,75142.58,0.5,-0.90698,8e-05,10.61437]
[1779900792259,32.9,75142.24,0.5,-0.90704,8e-05,10.60928]
[1779900798202,32.89,75118.93,0.5,-0.90891,8e-05,10.44777]
[1779900803337,32.89,75122.08,0.5,-0.90868,8e-05,10.46772]
[1779900808371,32.89,75125.19,0.5,-0.90845,8e-05,10.48724]
[1779900813406,32.88,75125.79,0.5,-0.90845,8e-05,10.4858]
[1779900818442,32.88,75130.5,0.5,-0.9081,8e-05,10.51617]
[1779900823476,32.88,75130.66,0.5,-0.90811,8e-05,10.51548]
[1779900828512,32.88,75128.92,0.5,-0.90827,8e-05,10.50191]
[1779900833546,32.87,75129.83,0.5,-0.90822,8e-05,10.50648]
[1779900838583,32.87,75130.36,0.5,-0.90819,8e-05,10.50847]
[1779900841608,32.87,75150.08,0.5,-0.90665,8e-05,10.6421]
[1779900842616,32.87,75162.78,0.5,-0.90564,8e-05,10.72864]
[1779900843625,32.87,75166.0,0.5,-0.90538,8e-05,10.7505]
[1779900848656,32.86,75166.04,0.5,-0.9054,8e-05,10.74933]
[1779900853691,32.86,75167.94,0.5,-0.90526,8e-05,10.76104]
[1779900858728,32.86,75178.73,0.5,-0.9044,8e-05,10.83408]
[1779900859733,32.86,75182.09,0.5,-0.90414,8e-05,10.85692]
[1779900864767,32.86,75179.86,0.5,-0.90434,8e-05,10.83962]
[1779900867788,32.85,75175.53,0.5,-0.9047,8e-05,10.80855]
[1779900872824,32.85,75175.8,0.5,-0.90473,8e-05,10.80514]
[1779900877859,32.85,75169.85,0.5,-0.90523,8e-05,10.76214]
[1779900882897,32.84,75170.47,0.5,-0.90522,8e-05,10.76344]
[1779900887933,32.84,75166.7,0.5,-0.90556,8e-05,10.73455]
[1779900890953,32.83,75171.22,0.5,-0.90522,8e-05,10.7638]
[1779900895989,32.83,75175.51,0.5,-0.90489,8e-05,10.79131]
[1779900901025,32.83,75176.25,0.5,-0.90485,8e-05,10.79508]
[1779900906060,32.83,75176.85,0.5,-0.90482,8e-05,10.79753]
[1779900909081,32.82,75170.65,0.5,-0.90533,8e-05,10.75385]
[1779900913110,32.82,75176.25,0.5,-0.9049,8e-05,10.79055]
[1779900918144,32.82,75179.91,0.5,-0.90462,8e-05,10.81458]
[1779900923179,32.81,75179.91,0.5,-0.90464,8e-05,10.81273]
[1779900928214,32.81,75180.01,0.5,-0.90466,8e-05,10.81149]
[1779900933249,32.81,75181.34,0.5,-0.9046,8e-05,10.81486]
[1779900938284,32.8,75182.36,0.5,-0.90454,8e-05,10.81998]
[1779900943319,32.8,75180.47,0.5,-0.90472,8e-05,10.80519]
[1779900948354,32.8,75184.55,0.5,-0.90441,8e-05,10.83158]
[1779900951393,32.8,75189.69,0.5,-0.90401,8e-05,10.86591]
[1779900954414,32.8,75199.11,0.5,-0.90325,8e-05,10.9303]
[1779900959448,32.79,75198.96,0.5,-0.90328,8e-05,10.92739]
[1779900964486,32.79,75198.55,0.5,-0.90334,8e-05,10.92264]
[1779900969523,32.79,75198.01,0.5,-0.90341,8e-05,10.91689]
[1779900974558,32.78,75203.04,0.5,-0.90302,8e-05,10.94959]
[1779900979594,32.78,75205.38,0.5,-0.90286,8e-05,10.96332]
[1779900982614,32.77,75198.82,0.5,-0.90342,8e-05,10.91631]
[1779900983620,32.77,75195.41,0.5,-0.9037,8e-05,10.89219]
[1779900984631,32.77,75189.87,0.5,-0.90416,8e-05,10.85317]
[1779900985634,32.77,75190.7,0.5,-0.9041,8e-05,10.8586]
[1779900988657,32.77,75184.92,0.5,-0.90458,8e-05,10.81762]
[1779900989663,32.77,75182.84,0.5,-0.90475,8e-05,10.80298]
[1779900993692,32.77,75177.41,0.5,-0.90523,8e-05,10.76067]
[1779900995705,32.77,75174.12,0.5,-0.9055,8e-05,10.73717]
[1779901000740,32.76,75165.4,0.5,-0.90623,8e-05,10.67514]
[1779901002754,32.76,75159.35,0.5,-0.90672,8e-05,10.63278]
[1779901005778,32.76,75165.86,0.5,-0.90621,8e-05,10.67654]
[1779901007790,32.76,75166.89,0.5,-0.90613,8e-05,10.68326]
[1779901012825,32.76,75164.87,0.5,-0.9063,8e-05,10.66868]
[1779901017860,32.76,75162.52,0.5,-0.90651,8e-05,10.65119]
[1779901022895,32.75,75160.1,0.5,-0.90673,8e-05,10.63225]
[1779901027932,32.75,75164.86,0.5,-0.90637,8e-05,10.66348]
[1779901031959,32.75,75174.45,0.5,-0.90561,8e-05,10.72824]
[1779901032967,32.75,75179.1,0.5,-0.90524,8e-05,10.76011]
[1779901034980,32.75,75179.68,0.5,-0.9052,8e-05,10.76361]
[1779901040022,32.74,75182.68,0.5,-0.90497,8e-05,10.78273]
[1779901043042,32.74,75195.86,0.5,-0.90392,8e-05,10.87276]
[1779901046063,32.74,75201.3,0.5,-0.90349,8e-05,10.90939]
[1779901051097,32.74,75202.3,0.5,-0.90346,8e-05,10.91057]
[1779901056132,32.73,75204.45,0.5,-0.9033,8e-05,10.92361]
[1779901061169,32.73,75205.38,0.5,-0.90325,8e-05,10.92796]
[1779901066202,32.73,75205.13,0.5,-0.9033,8e-05,10.92403]
[1779901071238,32.72,75204.04,0.5,-0.90341,8e-05,10.91435]
[1779901074259,32.72,75208.67,0.5,-0.90305,8e-05,10.94516]
[1779901079293,32.72,75207.4,0.5,-0.90318,8e-05,10.93397]
[1779901084329,32.71,75204.48,0.5,-0.90345,8e-05,10.91136]
[1779901089363,32.71,75204.38,0.5,-0.90348,8e-05,10.90853]
[1779901094399,32.7,75205.21,0.5,-0.90344,8e-05,10.91226]
[1779901099434,32.7,75205.47,0.5,-0.90344,8e-05,10.912]
[1779901104469,32.7,75203.73,0.5,-0.90361,8e-05,10.89786]
[1779901109505,32.69,75205.99,0.5,-0.90345,8e-05,10.91161]
[1779901113534,32.69,75214.71,0.5,-0.90278,8e-05,10.96711]
[1779901114540,32.69,75208.9,0.5,-0.90326,8e-05,10.92662]
[1779901119578,32.69,75202.5,0.5,-0.90379,8e-05,10.88151]
[1779901122595,32.69,75195.62,0.5,-0.90436,8e-05,10.83282]
[1779901127630,32.69,75191.47,0.5,-0.90472,8e-05,10.80269]
[1779901133686,32.68,75191.83,0.5,-0.9047,8e-05,10.80391]
[1779901138708,32.68,75192.44,0.5,-0.90467,8e-05,10.80707]
[1779901143742,32.68,75192.65,0.5,-0.90464,8e-05,10.80903]
[1779901145755,32.68,75203.82,0.5,-0.90373,8e-05,10.88674]
[1779901150792,32.68,75207.49,0.5,-0.90343,8e-05,10.91241]
[1779901155827,32.68,75203.69,0.5,-0.90375,8e-05,10.88511]
[1779901160861,32.68,75209.11,0.5,-0.90332,8e-05,10.92124]
[1779901165895,32.68,75208.15,0.5,-0.90342,8e-05,10.91288]
[1779901170931,32.67,75208.02,0.5,-0.90345,8e-05,10.9104]
[1779901175966,32.67,75208.14,0.5,-0.90349,8e-05,10.90576]
[1779901184022,32.67,75208.07,0.5,-0.90352,8e-05,10.90285]
[1779901189057,32.67,75207.74,0.5,-0.90356,8e-05,10.90024]
[1779901194091,32.67,75208.07,0.5,-0.90352,8e-05,10.90302]
[1779901199127,32.67,75207.78,0.5,-0.90354,8e-05,10.90148]
[1779901204162,32.67,75206.61,0.5,-0.90363,8e-05,10.89382]
[1779901209198,32.67,75208.5,0.5,-0.90347,8e-05,10.90757]
[1779901214232,32.67,75212.98,0.5,-0.9031,8e-05,10.93897]
[1779901219267,32.67,75210.39,0.5,-0.90331,8e-05,10.92106]
[1779901224302,32.67,75208.62,0.5,-0.90345,8e-05,10.90877]
[1779901229338,32.67,75207.02,0.5,-0.90358,8e-05,10.89785]
[1779901234374,32.67,75204.06,0.5,-0.90385,8e-05,10.87359]
[1779901240414,32.67,75204.2,0.5,-0.90384,8e-05,10.87492]
[1779901245450,32.67,75206.81,0.5,-0.90362,8e-05,10.89326]
[1779901251381,32.67,75206.57,0.5,-0.90364,8e-05,10.89176]
[1779901256536,32.67,75207.37,0.5,-0.90357,8e-05,10.89742]
[1779901261563,32.67,75207.65,0.5,-0.90355,8e-05,10.89942]
[1779901271634,32.67,75207.45,0.5,-0.90356,8e-05,10.89802]
[1779901276671,32.67,75205.22,0.5,-0.90375,8e-05,10.88257]
[1779901278684,32.67,75199.51,0.5,-0.90422,8e-05,10.84257]
[1779901283718,32.67,75201.67,0.5,-0.90405,8e-05,10.85648]
[1779901288755,32.67,75204.43,0.5,-0.90383,8e-05,10.87591]
[1779901293790,32.67,75204.53,0.5,-0.90384,8e-05,10.87289]
[1779901298827,32.67,75204.95,0.5,-0.90381,8e-05,10.87604]
[1779901303862,32.67,75203.08,0.5,-0.90396,8e-05,10.86328]
[1779901308986,32.67,75205.28,0.5,-0.90377,8e-05,10.87884]
[1779901309917,32.67,75182.99,0.5,-0.90563,8e-05,10.72052]
[1779901311811,32.67,75144.82,0.5,-0.90868,8e-05,10.45811]
[1779901315959,32.67,75139.03,0.5,-0.90914,8e-05,10.41807]
[1779901316978,32.66,75127.45,0.5,-0.91005,8e-05,10.33906]
[1779901317984,32.66,75124.02,0.5,-0.91032,8e-05,10.31574]
[1779901318986,32.66,75110.01,0.5,-0.9114,8e-05,10.22078]
[1779901319992,32.67,75105.52,0.5,-0.91175,8e-05,10.19059]
[1779901321001,32.67,75097.54,0.5,-0.91236,8e-05,10.13695]
[1779901322008,32.67,75088.09,0.5,-0.91308,8e-05,10.07362]
[1779901325034,32.67,75092.02,0.5,-0.91277,8e-05,10.10084]
[1779901326046,32.67,75092.24,0.5,-0.91275,8e-05,10.10265]
[1779901329062,32.67,75081.97,0.5,-0.91351,8e-05,10.03497]
[1779901332085,32.67,75074.14,0.5,-0.91409,8e-05,9.98386]
[1779901336112,32.68,75078.33,0.5,-0.91375,8e-05,10.01368]
[1779901341146,32.68,75083.34,0.5,-0.91335,8e-05,10.04913]
[1779901343160,32.68,75093.8,0.5,-0.91255,8e-05,10.11992]
[1779901344167,32.68,75103.42,0.5,-0.91181,8e-05,10.1849]
[1779901345175,32.68,75109.62,0.5,-0.91133,8e-05,10.22685]
[1779901350209,32.68,75116.47,0.5,-0.9108,8e-05,10.27334]
[1779901352224,32.68,75121.49,0.5,-0.91044,8e-05,10.30345]
[1779901353231,32.68,75126.92,0.5,-0.91002,8e-05,10.34029]
[1779901355246,32.68,75132.71,0.5,-0.90957,8e-05,10.37953]
[1779901356251,32.68,75138.08,0.5,-0.90915,8e-05,10.41598]
[1779901361286,32.68,75144.01,0.5,-0.90869,8e-05,10.45623]
[1779901366323,32.68,75145.46,0.5,-0.90856,8e-05,10.46693]
[1779901371357,32.68,75144.47,0.5,-0.90863,8e-05,10.46059]
[1779901376391,32.68,75146.69,0.5,-0.90846,8e-05,10.47554]
[1779901381429,32.68,75150.08,0.5,-0.9082,8e-05,10.4983]
[1779901383441,32.68,75156.65,0.5,-0.90768,8e-05,10.54338]
[1779901384449,32.68,75161.71,0.5,-0.90728,8e-05,10.57807]
[1779901389483,32.68,75164.13,0.5,-0.90708,8e-05,10.59446]
[1779901393511,32.68,75152.7,0.5,-0.90799,8e-05,10.516]
[1779901398545,32.68,75153.79,0.5,-0.9079,8e-05,10.52392]
[1779901400560,32.68,75159.33,0.5,-0.90746,8e-05,10.56193]
[1779901405594,32.68,75158.61,0.5,-0.90752,8e-05,10.557]
[1779901407608,32.68,75170.3,0.5,-0.90659,8e-05,10.63736]
[1779901408616,32.68,75172.94,0.5,-0.90637,8e-05,10.65582]
[1779901410630,32.68,75178.56,0.5,-0.90591,8e-05,10.69504]
[1779901411637,32.68,75184.32,0.5,-0.90548,8e-05,10.7311]
[1779901413652,32.68,75191.15,0.5,-0.90492,8e-05,10.77866]
[1779901414661,32.68,75206.42,0.5,-0.90367,8e-05,10.88468]
[1779901415667,32.68,75220.61,0.5,-0.9025,8e-05,10.98345]
[1779901416674,32.68,75222.88,0.5,-0.90232,8e-05,10.9991]
[1779901421710,32.68,75224.53,0.5,-0.9022,8e-05,11.00945]
[1779901425738,32.68,75219.45,0.5,-0.90263,8e-05,10.97311]
[1779901428758,32.68,75210.85,0.5,-0.90334,8e-05,10.91271]
[1779901430772,32.68,75203.29,0.5,-0.90396,8e-05,10.85999]
[1779901431779,32.68,75212.06,0.5,-0.90324,8e-05,10.92095]
[1779901432785,32.68,75215.63,0.5,-0.90295,8e-05,10.94571]
[1779901434800,32.68,75215.88,0.5,-0.90293,8e-05,10.94713]
[1779901439838,32.68,75211.04,0.5,-0.90334,8e-05,10.91271]
[1779901443863,32.67,75218.16,0.5,-0.90276,8e-05,10.96171]
[1779901448898,32.67,75216.27,0.5,-0.90293,8e-05,10.9475]
[1779901450914,32.67,75228.02,0.5,-0.90196,8e-05,11.02915]
[1779901451919,32.67,75232.53,0.5,-0.90159,8e-05,11.06039]
[1779901452926,32.67,75227.17,0.5,-0.90204,8e-05,11.02256]
[1779901453933,32.67,75227.77,0.5,-0.902,8e-05,11.02647]
[1779901456954,32.67,75210.76,0.5,-0.90341,8e-05,10.90697]
[1779901457963,32.67,75196.45,0.5,-0.90458,8e-05,10.80745]
[1779901458976,32.67,75198.74,0.5,-0.9044,8e-05,10.82337]
[1779901459978,32.67,75209.66,0.5,-0.9035,8e-05,10.89926]
[1779901460986,32.67,75221.29,0.5,-0.90254,8e-05,10.98021]
[1779901461998,32.67,75221.69,0.5,-0.90251,8e-05,10.98279]
[1779901464019,32.67,75215.11,0.5,-0.90306,8e-05,10.93645]
[1779901466020,32.67,75207.86,0.5,-0.90366,8e-05,10.88568]
[1779901469041,32.67,75214.66,0.5,-0.90311,8e-05,10.93273]
[1779901470048,32.67,75220.74,0.5,-0.90261,8e-05,10.97496]
[1779901471056,32.67,75217.19,0.5,-0.90293,8e-05,10.94603]
[1779901474084,32.66,75210.75,0.5,-0.90347,8e-05,10.90059]
[1779901475082,32.66,75203.25,0.5,-0.90409,8e-05,10.84833]
[1779901476090,32.66,75203.25,0.5,-0.90409,8e-05,10.84829]
[1779901478105,32.66,75210.79,0.5,-0.90347,8e-05,10.90064]
[1779901479110,32.66,75217.57,0.5,-0.90291,8e-05,10.94776]
[1779901480118,32.66,75219.25,0.5,-0.90278,8e-05,10.95929]
[1779901485155,32.66,75221.64,0.5,-0.90259,8e-05,10.97473]
[1779901486160,32.66,75227.19,0.5,-0.90214,8e-05,11.01321]
[1779901491195,32.66,75226.73,0.5,-0.90219,8e-05,11.00858]
[1779901496230,32.66,75223.84,0.5,-0.90245,8e-05,10.98706]
[1779901501266,32.65,75222.26,0.5,-0.90259,8e-05,10.97479]
[1779901503280,32.65,75216.24,0.5,-0.90309,8e-05,10.93259]
[1779901504288,32.65,75210.8,0.5,-0.90354,8e-05,10.89438]
[1779901509325,32.65,75208.68,0.5,-0.90373,8e-05,10.87908]
[1779901511337,32.65,75215.0,0.5,-0.90321,8e-05,10.92276]
[1779901516372,32.65,75210.2,0.5,-0.90361,8e-05,10.88858]
[1779901521407,32.65,75210.47,0.5,-0.9036,8e-05,10.8899]
[1779901524428,32.65,75216.22,0.5,-0.90313,8e-05,10.92945]
[1779901529463,32.65,75219.77,0.5,-0.90285,8e-05,10.95327]
[1779901534499,32.65,75219.28,0.5,-0.90293,8e-05,10.94489]
[1779901536511,32.64,75225.63,0.5,-0.90241,8e-05,10.98876]
[1779901541547,32.64,75227.26,0.5,-0.90229,8e-05,10.99885]
[1779901546582,32.64,75227.26,0.5,-0.90231,8e-05,10.99772]
[1779901547589,32.64,75218.2,0.5,-0.90306,8e-05,10.93433]
[1779901551618,32.64,75212.05,0.5,-0.90357,8e-05,10.89101]
[1779901556653,32.64,75213.47,0.5,-0.90346,8e-05,10.90042]
[1779901561687,32.64,75216.43,0.5,-0.90322,8e-05,10.92037]
[1779901566724,32.64,75221.48,0.5,-0.90282,8e-05,10.95475]
[1779901571758,32.63,75219.27,0.5,-0.90301,8e-05,10.93834]
[1779901573771,32.63,75212.4,0.5,-0.90358,8e-05,10.89019]
[1779901578806,32.63,75211.73,0.5,-0.90364,8e-05,10.88496]
[1779901583841,32.63,75210.74,0.5,-0.90373,8e-05,10.87735]
[1779901585857,32.63,75202.86,0.5,-0.90438,8e-05,10.82227]
[1779901586862,32.63,75198.16,0.5,-0.90477,8e-05,10.78958]
[1779901588875,32.63,75196.94,0.5,-0.90486,8e-05,10.7811]
[1779901593922,32.63,75194.24,0.5,-0.90511,8e-05,10.75861]
[1779901598949,32.63,75189.34,0.5,-0.9055,8e-05,10.7251]
[1779901600964,32.63,75186.97,0.5,-0.90569,8e-05,10.70905]
[1779901603985,32.63,75178.97,0.5,-0.90634,8e-05,10.65361]
[1779901604991,32.63,75179.57,0.5,-0.90629,8e-05,10.65765]
[1779901609018,32.63,75173.57,0.5,-0.90678,8e-05,10.61584]
[1779901611033,32.63,75171.4,0.5,-0.90695,8e-05,10.60116]
[1779901616070,32.63,75171.08,0.5,-0.90696,8e-05,10.60051]
[1779901617092,32.63,75163.33,0.5,-0.90757,8e-05,10.54753]
[1779901618091,32.63,75152.94,0.5,-0.9084,8e-05,10.47626]
[1779901619097,32.64,75152.78,0.5,-0.90841,8e-05,10.47528]
[1779901621116,32.64,75144.82,0.5,-0.90904,8e-05,10.42107]
[1779901623127,32.64,75138.57,0.5,-0.90952,8e-05,10.37859]
[1779901624135,32.64,75130.55,0.5,-0.91015,8e-05,10.32401]
[1779901625141,32.64,75128.07,0.5,-0.91034,8e-05,10.30729]
[1779901630175,32.64,75123.5,0.5,-0.91069,8e-05,10.27716]
[1779901631182,32.64,75112.84,0.5,-0.91151,8e-05,10.20514]
[1779901632189,32.64,75110.12,0.5,-0.91172,8e-05,10.18682]
[1779901634203,32.64,75101.7,0.5,-0.91236,8e-05,10.13027]
[1779901636218,32.64,75100.77,0.5,-0.91243,8e-05,10.12438]
[1779901638232,32.64,75106.05,0.5,-0.91202,8e-05,10.16038]
[1779901643266,32.64,75105.68,0.5,-0.91204,8e-05,10.15854]
[1779901646287,32.64,75099.87,0.5,-0.91248,8e-05,10.11977]
[1779901651322,32.64,75099.66,0.5,-0.91252,8e-05,10.11542]
[1779901656357,32.65,75102.19,0.5,-0.91231,8e-05,10.13329]
[1779901661392,32.65,75102.13,0.5,-0.91231,8e-05,10.13372]
[1779901666431,32.65,75095.84,0.5,-0.91278,8e-05,10.09186]
[1779901667443,32.65,75074.02,0.5,-0.91443,8e-05,9.94602]
[1779901668443,32.65,75066.62,0.5,-0.91498,7e-05,9.89708]
[1779901673479,32.65,75070.13,0.5,-0.91469,8e-05,9.92289]
[1779901678514,32.66,75067.05,0.5,-0.9149,7e-05,9.90473]
[1779901683550,32.66,75070.46,0.5,-0.91461,8e-05,9.92988]
[1779901688585,32.67,75069.43,0.5,-0.91466,8e-05,9.92524]
[1779901693622,32.67,75068.82,0.5,-0.91468,8e-05,9.92342]
[1779901695651,32.67,75053.19,0.5,-0.91584,7e-05,9.82025]
[1779901696649,32.67,75053.19,0.5,-0.91583,7e-05,9.82087]
[1779901697655,32.67,75041.2,0.5,-0.91671,7e-05,9.74212]
[1779901702692,32.68,75043.99,0.5,-0.91646,7e-05,9.76435]
[1779901705712,32.68,75050.04,0.5,-0.91599,7e-05,9.80665]
[1779901706719,32.68,75057.63,0.5,-0.91542,7e-05,9.85772]
[1779901711757,32.69,75059.56,0.5,-0.91527,7e-05,9.86982]
[1779901716793,32.7,75061.47,0.5,-0.91509,7e-05,9.88578]
[1779901722835,32.7,75062.79,0.5,-0.91495,7e-05,9.89827]
[1779901725857,32.7,75068.4,0.5,-0.91451,8e-05,9.93744]
[1779901728877,32.71,75074.07,0.5,-0.91406,8e-05,9.97688]
[1779901732908,32.71,75068.54,0.5,-0.91445,8e-05,9.94198]
[1779901733912,32.71,75063.5,0.5,-0.91483,7e-05,9.90894]
[1779901738948,32.72,75061.52,0.5,-0.91494,7e-05,9.89878]
[1779901743982,32.72,75060.96,0.5,-0.91495,7e-05,9.89822]
[1779901749032,32.73,75058.78,0.5,-0.91507,7e-05,9.88687]
[1779901750040,32.73,75051.37,0.5,-0.91562,7e-05,9.83829]
[1779901751047,32.73,75051.68,0.5,-0.91559,7e-05,9.8411]
[1779901754067,32.73,75044.23,0.5,-0.91611,7e-05,9.79396]
[1779901759107,32.74,75038.07,0.5,-0.91652,7e-05,9.75728]
[1779901761120,32.74,75017.21,0.5,-0.91803,7e-05,9.62149]
[1779901762128,32.75,75008.29,0.5,-0.91867,7e-05,9.56362]
[1779901763134,32.75,75005.95,0.5,-0.91883,7e-05,9.549]
[1779901768170,32.75,75005.32,0.5,-0.91884,7e-05,9.54842]
[1779901773204,32.76,75001.29,0.5,-0.91912,7e-05,9.52175]
[1779901778243,32.76,75001.11,0.5,-0.91909,7e-05,9.5241]
[1779901783279,32.77,74996.66,0.5,-0.91937,7e-05,9.49855]
[1779901784286,32.77,75006.19,0.5,-0.91868,7e-05,9.5615]
[1779901785294,32.77,74994.93,0.5,-0.91948,7e-05,9.48864]
[1779901786299,32.77,74991.28,0.5,-0.91974,7e-05,9.46561]
[1779901790327,32.78,74998.01,0.5,-0.91922,7e-05,9.51244]
[1779901792341,32.78,75007.29,0.5,-0.91853,7e-05,9.57439]
[1779901795361,32.79,75013.14,0.5,-0.91808,7e-05,9.61527]
[1779901800398,32.79,75012.09,0.5,-0.9181,7e-05,9.6131]
[1779901805434,32.8,75010.39,0.5,-0.91817,7e-05,9.60686]
[1779901810472,32.81,75010.86,0.5,-0.91808,7e-05,9.61479]
[1779901815506,32.82,75014.38,0.5,-0.91777,7e-05,9.64269]
[1779901817520,32.82,75019.74,0.5,-0.91736,7e-05,9.67971]
[1779901821551,32.83,75030.27,0.5,-0.91655,7e-05,9.7525]
[1779901822558,32.83,75031.59,0.5,-0.91644,7e-05,9.76198]
[1779901827593,32.84,75030.84,0.5,-0.91645,7e-05,9.76146]
[1779901832627,32.84,75036.29,0.5,-0.91604,7e-05,9.7965]
[1779901835649,32.85,75041.31,0.5,-0.91564,7e-05,9.83246]
[1779901840686,32.85,75042.02,0.5,-0.91556,7e-05,9.83985]
[1779901841692,32.85,75048.54,0.5,-0.91506,7e-05,9.88428]
[1779901842700,32.86,75054.43,0.5,-0.91461,7e-05,9.92391]
[1779901844714,32.86,75047.86,0.5,-0.91509,7e-05,9.88152]
[1779901849747,32.86,75048.67,0.5,-0.91499,7e-05,9.88996]
[1779901854783,32.87,75051.37,0.5,-0.91475,7e-05,9.91108]
[1779901859817,32.87,75052.31,0.5,-0.91465,7e-05,9.92051]
[1779901863848,32.88,75046.61,0.5,-0.91504,7e-05,9.88538]
[1779901868882,32.88,75044.2,0.5,-0.91518,7e-05,9.87273]
[1779901873916,32.89,75040.3,0.5,-0.91544,7e-05,9.8501]
[1779901878949,32.9,75038.63,0.5,-0.91552,7e-05,9.8422]
[1779901881972,32.9,75044.21,0.5,-0.91509,7e-05,9.88082]
[1779901886000,32.9,75040.66,0.5,-0.91533,7e-05,9.85954]
[1779901889023,32.91,75035.47,0.5,-0.91569,7e-05,9.82708]
[1779901894096,32.91,75032.79,0.5,-0.91588,7e-05,9.80878]
[1779901898123,32.91,75042.01,0.5,-0.91517,7e-05,9.87206]
[1779901901143,32.92,75036.76,0.5,-0.91554,7e-05,9.83891]
[1779901902150,32.92,75034.26,0.5,-0.91572,7e-05,9.823]
[1779901904165,32.92,75029.13,0.5,-0.91609,7e-05,9.79041]
[1779901909199,32.93,75035.28,0.5,-0.9156,7e-05,9.83403]
[1779901913228,32.93,75002.65,0.5,-0.91796,7e-05,9.62213]
[1779901914236,32.93,74990.22,0.5,-0.91885,7e-05,9.5416]
[1779901915243,32.93,74986.77,0.5,-0.91909,7e-05,9.51978]
[1779901917258,32.93,74975.77,0.5,-0.91987,7e-05,9.4494]
[1779901918266,32.93,74966.91,0.5,-0.92049,7e-05,9.39254]
[1779901919271,32.93,74962.91,0.5,-0.92077,7e-05,9.36724]
[1779901921294,32.94,74954.63,0.5,-0.92134,7e-05,9.31511]
[1779901922307,32.94,74941.26,0.5,-0.92227,7e-05,9.22988]
[1779901923313,32.94,74928.9,0.5,-0.92312,7e-05,9.15162]
[1779901924315,32.94,74926.59,0.5,-0.92327,7e-05,9.13766]
[1779901925322,32.94,74932.25,0.5,-0.92287,7e-05,9.17449]
[1779901926326,32.94,74937.56,0.5,-0.92249,7e-05,9.2091]
[1779901927333,32.94,74937.96,0.5,-0.92246,7e-05,9.21231]
[1779901932369,32.95,74923.61,0.5,-0.92341,7e-05,9.12413]
[1779901933375,32.95,74914.94,0.5,-0.924,7e-05,9.06986]
[1779901934389,32.95,74921.02,0.5,-0.92358,7e-05,9.10929]
[1779901936396,32.96,74928.19,0.5,-0.92306,7e-05,9.15653]
[1779901937406,32.96,74930.65,0.5,-0.92289,7e-05,9.1729]
[1779901942440,32.96,74923.77,0.5,-0.92332,7e-05,9.13266]
[1779901944453,32.97,74921.84,0.5,-0.92344,7e-05,9.12196]
[1779901945461,32.97,74915.75,0.5,-0.92385,7e-05,9.0841]
[1779901946469,32.97,74917.06,0.5,-0.92375,7e-05,9.09325]
[1779901948481,32.97,74925.6,0.5,-0.92314,7e-05,9.14912]
[1779901949493,32.97,74929.12,0.5,-0.92289,7e-05,9.17226]
[1779901951502,32.97,74940.6,0.5,-0.92211,7e-05,9.24328]
[1779901952510,32.98,74950.34,0.5,-0.92142,7e-05,9.30627]
[1779901953515,32.98,74950.34,0.5,-0.92141,7e-05,9.30678]
[1779901954523,32.98,74945.32,0.5,-0.92176,7e-05,9.27511]
[1779901955530,32.98,74943.81,0.5,-0.92186,7e-05,9.26601]
[1779901960566,32.98,74943.53,0.5,-0.92184,7e-05,9.26712]
[1779901965600,32.99,74943.41,0.5,-0.92182,7e-05,9.26907]
[1779901966607,32.99,74937.38,0.5,-0.92224,7e-05,9.23104]
[1779901967614,32.99,74929.71,0.5,-0.92276,7e-05,9.18269]
[1779901968620,32.99,74922.09,0.5,-0.92328,7e-05,9.13487]
[1779901969628,32.99,74917.6,0.5,-0.92358,7e-05,9.1071]
[1779901971643,33.0,74912.35,0.5,-0.92392,7e-05,9.07543]
[1779901976679,33.0,74911.23,0.5,-0.92395,7e-05,9.07242]
[1779901978692,33.01,74894.0,0.5,-0.92511,7e-05,8.96536]
[1779901979698,33.01,74883.25,0.5,-0.92582,7e-05,8.89886]
[1779901980706,33.01,74884.62,0.5,-0.92572,7e-05,8.90855]
[1779901983730,33.01,74902.84,0.5,-0.92445,7e-05,9.0263]
[1779901984736,33.02,74909.5,0.5,-0.92399,7e-05,9.06927]
[1779901986670,33.02,74912.97,0.5,-0.92373,7e-05,9.09285]
[1779901989773,33.02,74903.21,0.5,-0.92437,7e-05,9.03351]
[1779901990779,33.02,74894.6,0.5,-0.92495,7e-05,8.98013]
[1779901991786,33.03,74892.86,0.5,-0.92505,7e-05,8.97016]
[1779901996820,33.03,74894.08,0.5,-0.92492,7e-05,8.98274]
[1779901999842,33.04,74888.7,0.5,-0.92524,7e-05,8.95285]
[1779902004879,33.05,74889.27,0.5,-0.92514,7e-05,8.96142]
[1779902009913,33.06,74888.73,0.5,-0.92514,7e-05,8.96162]
[1779902014948,33.06,74882.98,0.5,-0.92552,7e-05,8.9255]
[1779902019983,33.07,74884.29,0.5,-0.92537,7e-05,8.93865]
[1779902025020,33.08,74880.52,0.5,-0.92559,7e-05,8.91847]
[1779902030064,33.08,74879.94,0.5,-0.92559,7e-05,8.91798]
[1779902035092,33.09,74879.88,0.5,-0.92556,7e-05,8.92078]
[1779902040127,33.09,74881.39,0.5,-0.92543,7e-05,8.93327]
[1779902045161,33.1,74873.5,0.5,-0.92593,7e-05,8.88656]
[1779902046168,33.1,74864.81,0.5,-0.9265,7e-05,8.83301]
[1779902051206,33.1,74869.11,0.5,-0.92618,7e-05,8.86266]
[1779902052213,33.11,74869.93,0.5,-0.92611,7e-05,8.86914]
[1779902054224,33.11,74876.01,0.5,-0.92569,7e-05,8.90849]
[1779902059261,33.12,74872.72,0.5,-0.92588,7e-05,8.8913]
[1779902060268,33.12,74867.49,0.5,-0.92622,7e-05,8.85943]
[1779902065303,33.12,74864.82,0.5,-0.92635,7e-05,8.84667]
[1779902070338,33.13,74864.94,0.5,-0.9263,7e-05,8.85119]
[1779902072352,33.13,74858.74,0.5,-0.92673,7e-05,8.81031]
[1779902077389,33.14,74860.51,0.5,-0.92658,7e-05,8.82423]
[1779902082423,33.14,74860.91,0.5,-0.92652,7e-05,8.82966]
[1779902085444,33.15,74868.7,0.5,-0.92598,7e-05,8.8799]
[1779902090479,33.15,74872.53,0.5,-0.9257,7e-05,8.90655]
[1779902092494,33.15,74874.53,0.5,-0.92555,7e-05,8.92026]
[1779902097528,33.16,74874.41,0.5,-0.92552,7e-05,8.92254]
[1779902102566,33.16,74871.07,0.5,-0.92572,7e-05,8.90467]
[1779902105585,33.17,74863.68,0.5,-0.92619,7e-05,8.86033]
[1779902107602,33.17,74859.63,0.5,-0.92645,7e-05,8.83623]
[1779902112633,33.17,74852.95,0.5,-0.92686,7e-05,8.79759]
[1779902117668,33.18,74848.88,0.5,-0.92709,7e-05,8.77539]
[1779902120689,33.18,74845.26,0.5,-0.92731,7e-05,8.75498]
[1779902123713,33.19,74836.23,0.5,-0.92788,7e-05,8.70128]
[1779902124720,33.19,74839.99,0.5,-0.92763,7e-05,8.7252]
[1779902129755,33.19,74839.44,0.5,-0.92763,7e-05,8.72533]
[1779902131798,33.2,74829.6,0.5,-0.92828,7e-05,8.6625]
[1779902132805,33.2,74804.92,0.5,-0.92986,6e-05,8.51234]
[1779902133811,33.2,74804.64,0.5,-0.92987,6e-05,8.51166]
[1779902135830,33.2,74819.64,0.5,-0.92888,6e-05,8.60524]
[1779902136835,33.2,74834.37,0.5,-0.92792,7e-05,8.69656]
[1779902137842,33.21,74849.43,0.5,-0.92692,7e-05,8.79029]
[1779902138852,33.21,74855.94,0.5,-0.92648,7e-05,8.83124]
[1779902139862,33.21,74854.92,0.5,-0.92655,7e-05,8.82545]
[1779902141887,33.21,74866.01,0.5,-0.9258,7e-05,8.89547]
[1779902143892,33.21,74874.9,0.5,-0.92519,7e-05,8.95213]
[1779902144899,33.21,74874.89,0.5,-0.92518,7e-05,8.95265]
[1779902146913,33.21,74866.46,0.5,-0.92574,7e-05,8.90105]
[1779902151952,33.22,74861.29,0.5,-0.92605,7e-05,8.87173]
[1779902156988,33.22,74842.61,0.5,-0.92725,7e-05,8.75912]
[1779902157995,33.23,74828.16,0.5,-0.92819,7e-05,8.67077]
[1779902159004,33.23,74820.35,0.5,-0.92869,6e-05,8.62364]
[1779902160026,33.23,74817.99,0.5,-0.92883,6e-05,8.61005]
[1779902163035,33.23,74825.15,0.5,-0.92834,6e-05,8.65656]
[1779902164038,33.23,74832.41,0.5,-0.92786,7e-05,8.70196]
[1779902165045,33.24,74828.54,0.5,-0.9281,7e-05,8.67889]
[1779902166053,33.24,74825.71,0.5,-0.92827,7e-05,8.66303]
[1779902170081,33.24,74836.41,0.5,-0.92755,7e-05,8.73113]
[1779902171088,33.24,74847.54,0.5,-0.9268,7e-05,8.80109]
[1779902176127,33.25,74832.87,0.5,-0.92773,7e-05,8.71335]
[1779902178140,33.25,74838.37,0.5,-0.92736,7e-05,8.74848]
[1779902179146,33.25,74845.49,0.5,-0.92689,7e-05,8.79298]
[1779902180154,33.25,74851.19,0.5,-0.92651,7e-05,8.82874]
[1779902185189,33.26,74853.41,0.5,-0.92632,7e-05,8.84562]
[1779902190224,33.26,74845.97,0.5,-0.92678,7e-05,8.80278]
[1779902194253,33.27,74838.97,0.5,-0.92725,7e-05,8.75754]
[1779902196267,33.27,74847.35,0.5,-0.92668,7e-05,8.81132]
[1779902197285,33.27,74853.57,0.5,-0.92626,7e-05,8.85034]
[1779902200302,33.28,74864.49,0.5,-0.92551,7e-05,8.91999]
[1779902202316,33.28,74869.82,0.5,-0.92514,7e-05,8.9544]
[1779902207352,33.28,74871.14,0.5,-0.92503,7e-05,8.9654]
[1779902212387,33.29,74870.7,0.5,-0.92502,7e-05,8.96539]
[1779902217422,33.29,74872.01,0.5,-0.92491,7e-05,8.97624]
[1779902220443,33.29,74862.54,0.5,-0.92553,7e-05,8.91864]
[1779902223465,33.3,74857.69,0.5,-0.92584,7e-05,8.88974]
[1779902228500,33.3,74861.99,0.5,-0.92553,7e-05,8.9185]
[1779902233539,33.3,74856.04,0.5,-0.9259,7e-05,8.88345]
[1779902234541,33.3,74856.04,0.5,-0.9259,7e-05,8.88393]
[1779902235549,33.31,74848.5,0.5,-0.92639,7e-05,8.83772]
[1779902240585,33.31,74844.28,0.5,-0.92664,7e-05,8.81443]
[1779902244611,33.31,74849.57,0.5,-0.92627,7e-05,8.84931]
[1779902245618,33.31,74855.46,0.5,-0.92587,7e-05,8.88626]
[1779902246627,33.32,74860.79,0.5,-0.92551,7e-05,8.9198]
[1779902247632,33.32,74860.18,0.5,-0.92555,7e-05,8.91638]
[1779902252667,33.32,74865.45,0.5,-0.92519,7e-05,8.94857]
[1779902254686,33.32,74871.49,0.5,-0.92477,7e-05,8.98742]
[1779902256696,33.33,74873.32,0.5,-0.92464,7e-05,8.9999]
[1779902261737,33.33,74878.28,0.5,-0.92427,7e-05,9.03344]
[1779902266774,33.33,74877.97,0.5,-0.92427,7e-05,9.03364]
[1779902271806,33.34,74879.64,0.5,-0.92413,7e-05,9.04641]
[1779902276841,33.34,74880.79,0.5,-0.92403,7e-05,9.05588]
[1779902279867,33.34,74874.54,0.5,-0.92444,7e-05,9.01808]
[1779902283895,33.35,74873.14,0.5,-0.92451,7e-05,9.01104]
[1779902288930,33.35,74874.88,0.5,-0.92437,7e-05,9.02439]
[1779902293967,33.35,74878.44,0.5,-0.92412,7e-05,9.04773]
[1779902299001,33.35,74877.86,0.5,-0.92414,7e-05,9.04514]
[1779902304036,33.36,74866.87,0.5,-0.92487,7e-05,8.97767]
[1779902305044,33.36,74863.48,0.5,-0.9251,7e-05,8.95687]
[1779902310089,33.36,74861.72,0.5,-0.92519,7e-05,8.94765]
[1779902314117,33.36,74870.41,0.5,-0.92463,7e-05,8.99934]
[1779902315132,33.36,74877.09,0.5,-0.92417,7e-05,9.04134]
[1779902316130,33.36,74872.8,0.5,-0.92446,7e-05,9.01472]
[1779902321165,33.37,74873.38,0.5,-0.92441,7e-05,9.01951]
[1779902326200,33.37,74873.19,0.5,-0.9244,7e-05,9.01972]
[1779902331234,33.37,74872.78,0.5,-0.92442,7e-05,9.01829]
[1779902336270,33.37,74881.27,0.5,-0.92384,7e-05,9.07233]
[1779902341306,33.38,74877.98,0.5,-0.92404,7e-05,9.05372]
[1779902346341,33.38,74878.32,0.5,-0.92399,7e-05,9.05794]
[1779902347347,33.38,74883.64,0.5,-0.92363,7e-05,9.09163]
[1779902352383,33.38,74883.29,0.5,-0.92363,7e-05,9.09122]
[1779902357419,33.39,74882.21,0.5,-0.92368,7e-05,9.08628]
[1779902360441,33.39,74873.5,0.5,-0.92426,7e-05,9.03273]
[1779902361448,33.39,74864.64,0.5,-0.92485,7e-05,8.97775]
[1779902364469,33.39,74873.71,0.5,-0.92424,7e-05,9.03507]
[1779902368497,33.39,74866.81,0.5,-0.92469,7e-05,8.99315]
[1779902369504,33.39,74855.78,0.5,-0.92542,7e-05,8.92489]
[1779902374541,33.4,74855.68,0.5,-0.92544,7e-05,8.92231]
[1779902379577,33.4,74859.87,0.5,-0.92514,7e-05,8.94991]
[1779902383605,33.4,74866.72,0.5,-0.92467,7e-05,8.99351]
[1779902388639,33.4,74868.5,0.5,-0.92454,7e-05,9.00562]
[1779902393674,33.4,74867.04,0.5,-0.92463,7e-05,8.9975]
[1779902394684,33.4,74861.54,0.5,-0.92499,7e-05,8.96349]
[1779902399717,33.41,74865.71,0.5,-0.9247,7e-05,8.99068]
[1779902404756,33.41,74866.91,0.5,-0.92461,7e-05,8.99918]
[1779902409788,33.41,74871.64,0.5,-0.92428,7e-05,9.02968]
[1779902412808,33.41,74876.82,0.5,-0.92393,7e-05,9.06246]
[1779902417847,33.41,74878.25,0.5,-0.92381,7e-05,9.0731]
[1779902422883,33.42,74878.55,0.5,-0.92377,7e-05,9.07666]
[1779902427922,33.42,74879.0,0.5,-0.92372,7e-05,9.08111]
[1779902432953,33.42,74875.49,0.5,-0.92398,7e-05,9.05641]
[1779902437989,33.42,74874.76,0.5,-0.92402,7e-05,9.05254]
[1779902442018,33.42,74881.19,0.5,-0.92357,7e-05,9.09371]
[1779902447054,33.43,74880.19,0.5,-0.92363,7e-05,9.08884]
[1779902452088,33.43,74883.93,0.5,-0.92336,7e-05,9.11379]
[1779902457124,33.43,74878.97,0.5,-0.92368,7e-05,9.08421]
[1779902462170,33.43,74882.84,0.5,-0.92339,7e-05,9.1101]
[1779902467201,33.44,74886.64,0.5,-0.92313,7e-05,9.13493]
[1779902472241,33.44,74891.34,0.5,-0.92279,7e-05,9.16584]
[1779902473243,33.44,74899.69,0.5,-0.92221,7e-05,9.21864]
[1779902474250,33.44,74906.08,0.5,-0.92177,7e-05,9.25913]
[1779902475257,33.44,74909.61,0.5,-0.92153,7e-05,9.28154]
[1779902478278,33.44,74915.26,0.5,-0.92113,7e-05,9.31748]
[1779902479285,33.44,74919.07,0.5,-0.92087,7e-05,9.34164]
[1779902482307,33.44,74924.95,0.5,-0.92046,7e-05,9.37886]
[1779902485334,33.44,74927.48,0.5,-0.92029,7e-05,9.39467]
[1779902486399,33.44,74934.66,0.5,-0.91978,7e-05,9.4403]
[1779902487348,33.44,74944.27,0.5,-0.91911,7e-05,9.50169]
[1779902488354,33.44,74948.47,0.5,-0.91881,7e-05,9.52848]
[1779902493407,33.44,74947.74,0.5,-0.9189,7e-05,9.51922]
[1779902494411,33.44,74936.56,0.5,-0.91969,7e-05,9.44758]
[1779902495423,33.44,74927.14,0.5,-0.92036,7e-05,9.38722]
[1779902500460,33.44,74930.42,0.5,-0.92013,7e-05,9.40766]
[1779902502477,33.44,74935.53,0.5,-0.91977,7e-05,9.44004]
[1779902507512,33.43,74940.98,0.5,-0.91939,7e-05,9.47459]
[1779902509523,33.43,74948.57,0.5,-0.91886,7e-05,9.52299]
[1779902514559,33.43,74948.61,0.5,-0.91886,7e-05,9.52289]
[1779902518586,33.43,74955.16,0.5,-0.9184,7e-05,9.56447]
[1779902522616,33.43,74960.83,0.5,-0.918,7e-05,9.60015]
[1779902527651,33.43,74972.44,0.5,-0.91718,7e-05,9.6741]
[1779902528657,33.43,74981.97,0.5,-0.91649,7e-05,9.73557]
[1779902530671,33.43,74987.0,0.5,-0.91613,7e-05,9.76789]
[1779902535705,33.43,74989.62,0.5,-0.91595,7e-05,9.78449]
[1779902540741,33.43,74986.57,0.5,-0.91617,7e-05,9.76428]
[1779902543766,33.43,74978.12,0.5,-0.91679,7e-05,9.7093]
[1779902545778,33.43,74968.47,0.5,-0.91748,7e-05,9.64692]
[1779902550814,33.43,74966.85,0.5,-0.9176,7e-05,9.63608]
[1779902555849,33.43,74968.19,0.5,-0.91754,7e-05,9.64048]
[1779902560885,33.43,74967.55,0.5,-0.91759,7e-05,9.63631]
[1779902565919,33.43,74966.22,0.5,-0.91768,7e-05,9.62787]
[1779902570954,33.43,74966.0,0.5,-0.9177,7e-05,9.62654]
[1779902575989,33.43,74966.07,0.5,-0.91769,7e-05,9.627]
[1779902581032,33.43,74964.08,0.5,-0.91783,7e-05,9.61414]
[1779902586067,33.43,74964.75,0.5,-0.91779,7e-05,9.61843]
[1779902591102,33.43,74963.39,0.5,-0.91789,7e-05,9.60957]
[1779902596137,33.43,74967.35,0.5,-0.9176,7e-05,9.63496]
[1779902601172,33.42,74970.83,0.5,-0.91736,7e-05,9.657]
[1779902603186,33.42,74964.75,0.5,-0.9178,7e-05,9.61762]
[1779902608222,33.42,74961.25,0.5,-0.91805,7e-05,9.59491]
[1779902613256,33.42,74962.65,0.5,-0.91798,7e-05,9.60004]
[1779902617294,33.42,74970.03,0.5,-0.91745,7e-05,9.64745]
[1779902622331,33.42,74966.68,0.5,-0.91769,7e-05,9.62555]
[1779902625351,33.42,74958.05,0.5,-0.91831,7e-05,9.56988]
[1779902626359,33.42,74951.2,0.5,-0.9188,7e-05,9.52595]
[1779902627364,33.42,74950.41,0.5,-0.91886,7e-05,9.52099]
[1779902630385,33.42,74945.24,0.5,-0.91922,7e-05,9.48768]
[1779902632409,33.42,74940.38,0.5,-0.91957,7e-05,9.45642]
[1779902634416,33.42,74932.99,0.5,-0.92009,7e-05,9.40892]
[1779902636430,33.42,74931.07,0.5,-0.92023,7e-05,9.39643]
[1779902639451,33.42,74921.71,0.5,-0.92089,7e-05,9.33657]
[1779902640458,33.42,74920.7,0.5,-0.92096,7e-05,9.33012]
[1779902645507,33.42,74929.03,0.5,-0.92038,7e-05,9.38288]
[1779902647519,33.42,74930.19,0.5,-0.9203,7e-05,9.39001]
[1779902651547,33.42,74935.04,0.5,-0.91995,7e-05,9.42182]
[1779902656580,33.42,74933.44,0.5,-0.92007,7e-05,9.41118]
[1779902658594,33.42,74925.06,0.5,-0.92066,7e-05,9.35748]
[1779902663631,33.42,74924.16,0.5,-0.92073,7e-05,9.35129]
[1779902668666,33.42,74928.72,0.5,-0.92042,7e-05,9.37965]
[1779902673700,33.42,74930.04,0.5,-0.92035,7e-05,9.38396]
[1779902678735,33.42,74930.26,0.5,-0.92034,7e-05,9.38498]
[1779902686791,33.42,74929.34,0.5,-0.92042,7e-05,9.37849]
[1779902691825,33.42,74929.02,0.5,-0.92044,7e-05,9.37605]
[1779902696861,33.41,74931.1,0.5,-0.9203,7e-05,9.3891]
[1779902701896,33.42,74928.34,0.5,-0.92049,7e-05,9.37161]
[1779902706931,33.41,74929.79,0.5,-0.9204,7e-05,9.38015]
[1779902710961,33.41,74920.31,0.5,-0.92106,7e-05,9.31942]
[1779902712973,33.41,74913.75,0.5,-0.92152,7e-05,9.27771]
[1779902718009,33.41,74916.22,0.5,-0.92135,7e-05,9.29307]
[1779902722039,33.41,74921.88,0.5,-0.92096,7e-05,9.32868]
[1779902727075,33.41,74921.44,0.5,-0.921,7e-05,9.32543]
[1779902731103,33.41,74928.23,0.5,-0.92056,7e-05,9.36435]
[1779902736138,33.41,74931.58,0.5,-0.92033,7e-05,9.38513]
[1779902741173,33.41,74931.25,0.5,-0.92035,7e-05,9.38323]
[1779902746208,33.41,74930.53,0.5,-0.92041,7e-05,9.37817]
[1779902751243,33.41,74931.12,0.5,-0.92037,7e-05,9.38139]
[1779902753257,33.41,74926.08,0.5,-0.92073,7e-05,9.34911]
[1779902755272,33.41,74925.58,0.5,-0.92076,7e-05,9.34586]
[1779902756278,33.41,74930.68,0.5,-0.92041,7e-05,9.37827]
[1779902758292,33.41,74933.1,0.5,-0.92024,7e-05,9.39347]
[1779902763328,33.41,74931.09,0.5,-0.92037,7e-05,9.38152]
[1779902768364,33.41,74922.28,0.5,-0.92098,7e-05,9.32631]
[1779902769371,33.41,74916.43,0.5,-0.92138,7e-05,9.28911]
[1779902774406,33.41,74918.73,0.5,-0.92123,7e-05,9.3034]
[1779902782445,33.41,74919.45,0.5,-0.92117,7e-05,9.30829]
[1779902784476,33.41,74912.94,0.5,-0.92162,7e-05,9.26776]
[1779902785481,33.41,74910.95,0.5,-0.92175,7e-05,9.25517]
[1779902789509,33.41,74906.01,0.5,-0.92209,7e-05,9.22408]
[1779902791524,33.41,74898.52,0.5,-0.92264,7e-05,9.17325]
[1779902792531,33.41,74893.21,0.5,-0.923,7e-05,9.13997]
[1779902794545,33.41,74889.93,0.5,-0.92322,7e-05,9.11975]
[1779902799582,33.41,74891.88,0.5,-0.92307,7e-05,9.13299]
[1779902801594,33.41,74886.25,0.5,-0.92345,7e-05,9.09807]
[1779902805623,33.42,74893.91,0.5,-0.92292,7e-05,9.14704]
[1779902810661,33.42,74897.36,0.5,-0.92267,7e-05,9.16954]
[1779902814690,33.42,74886.57,0.5,-0.9234,7e-05,9.10238]
[1779902815696,33.42,74880.06,0.5,-0.92384,7e-05,9.06184]
[1779902816703,33.42,74878.36,0.5,-0.92396,7e-05,9.0515]
[1779902819724,33.42,74870.63,0.5,-0.92447,7e-05,9.0042]
[1779902820732,33.42,74867.36,0.5,-0.92469,7e-05,8.98397]
[1779902822754,33.42,74858.64,0.5,-0.92526,7e-05,8.93017]
[1779902823766,33.42,74844.05,0.5,-0.92623,7e-05,8.84012]
[1779902824774,33.42,74839.29,0.5,-0.92654,7e-05,8.81104]
[1779902825777,33.42,74825.64,0.5,-0.92743,7e-05,8.72745]
[1779902826795,33.42,74813.23,0.5,-0.92824,6e-05,8.65197]
[1779902827792,33.43,74808.94,0.5,-0.92851,6e-05,8.62638]
[1779902830814,33.43,74805.74,0.5,-0.92869,6e-05,8.60876]
[1779902831828,33.43,74811.65,0.5,-0.9283,6e-05,8.64542]
[1779902832832,33.43,74814.87,0.5,-0.92809,6e-05,8.66566]
[1779902837866,33.44,74810.57,0.5,-0.92834,6e-05,8.64218]
[1779902842900,33.44,74816.34,0.5,-0.92793,6e-05,8.68068]
[1779902846928,33.45,74820.93,0.5,-0.92761,7e-05,8.71063]
[1779902849949,33.45,74828.3,0.5,-0.92712,7e-05,8.75703]
[1779902850956,33.45,74836.35,0.5,-0.92658,7e-05,8.80683]
[1779902855991,33.45,74840.84,0.5,-0.9263,7e-05,8.83229]
[1779902861026,33.45,74847.16,0.5,-0.92586,7e-05,8.87284]
[1779902866062,33.46,74846.91,0.5,-0.92586,7e-05,8.87282]
[1779902867068,33.46,74841.11,0.5,-0.92625,7e-05,8.83727]
[1779902868075,33.46,74832.88,0.5,-0.92678,7e-05,8.78692]
[1779902870089,33.46,74827.18,0.5,-0.92715,7e-05,8.75259]
[1779902875124,33.46,74824.67,0.5,-0.92729,7e-05,8.73914]
[1779902879152,33.46,74829.26,0.5,-0.92698,7e-05,8.76874]
[1779902881169,33.47,74815.25,0.5,-0.92788,6e-05,8.68369]
[1779902882175,33.47,74801.24,0.5,-0.92878,6e-05,8.5989]
[1779902883200,33.47,74810.44,0.5,-0.92818,6e-05,8.65544]
[1779902888233,33.47,74817.48,0.5,-0.9277,7e-05,8.70087]
[1779902889238,33.47,74825.42,0.5,-0.92718,7e-05,8.74986]
[1779902891255,33.47,74833.39,0.5,-0.92665,7e-05,8.79942]
[1779902893273,33.47,74840.53,0.5,-0.92617,7e-05,8.84392]
[1779902895285,33.48,74844.25,0.5,-0.92592,7e-05,8.86727]
[1779902900320,33.48,74845.79,0.5,-0.92581,7e-05,8.8777]
[1779902906360,33.48,74849.66,0.5,-0.92554,7e-05,8.90261]
[1779902911394,33.48,74851.13,0.5,-0.92546,7e-05,8.90883]
[1779902916431,33.48,74851.55,0.5,-0.92542,7e-05,8.91235]
[1779902919452,33.48,74861.32,0.5,-0.92477,7e-05,8.97346]
[1779902921467,33.48,74868.01,0.5,-0.92431,7e-05,9.01536]
[1779902922473,33.48,74871.08,0.5,-0.92411,7e-05,9.03456]
[1779902926502,33.48,74876.48,0.5,-0.92374,7e-05,9.06852]
[1779902931535,33.48,74879.1,0.5,-0.92356,7e-05,9.08485]
[1779902933584,33.48,74888.23,0.5,-0.92294,7e-05,9.142]
[1779902935565,33.48,74892.17,0.5,-0.92267,7e-05,9.16734]
[1779902937578,33.49,74894.06,0.5,-0.92253,7e-05,9.17964]
[1779902942614,33.49,74894.88,0.5,-0.92246,7e-05,9.18583]
[1779902944627,33.49,74898.7,0.5,-0.9222,7e-05,9.20997]
[1779902949670,33.49,74898.95,0.5,-0.92218,7e-05,9.21192]
[1779902952684,33.49,74892.5,0.5,-0.92262,7e-05,9.17099]
[1779902957718,33.49,74889.62,0.5,-0.92283,7e-05,9.15258]
[1779902959732,33.49,74881.42,0.5,-0.92338,7e-05,9.1011]
[1779902960739,33.49,74880.3,0.5,-0.92346,7e-05,9.09409]
[1779902963778,33.49,74888.65,0.5,-0.92289,7e-05,9.14642]
[1779902965774,33.49,74893.28,0.5,-0.92257,7e-05,9.17566]
[1779902967789,33.49,74894.58,0.5,-0.92249,7e-05,9.18384]
[1779902970812,33.49,74903.13,0.5,-0.9219,7e-05,9.23772]
[1779902971819,33.49,74905.18,0.5,-0.92178,7e-05,9.24692]
[1779902977861,33.49,74903.12,0.5,-0.92193,7e-05,9.23382]
[1779902982897,33.49,74901.69,0.5,-0.92203,7e-05,9.22461]
[1779902987932,33.49,74899.44,0.5,-0.92218,7e-05,9.21023]
[1779902991960,33.49,74888.26,0.5,-0.92296,7e-05,9.13941]
[1779902992966,33.49,74882.07,0.5,-0.92338,7e-05,9.10053]
[1779902999009,33.48,74883.03,0.5,-0.92332,7e-05,9.10594]
[1779903003041,33.48,74872.69,0.5,-0.92402,7e-05,9.04106]
[1779903005055,33.48,74868.01,0.5,-0.92434,7e-05,9.01203]
[1779903009083,33.48,74876.15,0.5,-0.92379,7e-05,9.06294]
[1779903014136,33.48,74883.95,0.5,-0.92326,7e-05,9.11156]
[1779903018146,33.48,74891.05,0.5,-0.92278,7e-05,9.15557]
[1779903023181,33.48,74881.65,0.5,-0.92343,7e-05,9.09603]
[1779903024208,33.48,74876.94,0.5,-0.92375,7e-05,9.06653]
[1779903025201,33.48,74876.94,0.5,-0.92375,7e-05,9.06656]
[1779903028222,33.48,74870.0,0.5,-0.92422,7e-05,9.02316]
[1779903029232,33.48,74866.0,0.5,-0.92449,7e-05,8.9982]
[1779903031251,33.48,74873.82,0.5,-0.92399,7e-05,9.04319]
[1779903032257,33.48,74872.14,0.5,-0.9241,7e-05,9.03264]
[1779903033269,33.48,74866.36,0.5,-0.92449,7e-05,8.99658]
[1779903034284,33.48,74864.73,0.5,-0.9246,7e-05,8.98647]
[1779903039308,33.48,74866.36,0.5,-0.92449,7e-05,8.99693]
[1779903044356,33.48,74870.25,0.5,-0.92422,7e-05,9.02141]
[1779903049381,33.48,74870.52,0.5,-0.9242,7e-05,9.0235]
[1779903054428,33.48,74872.35,0.5,-0.92407,7e-05,9.0353]
[1779903059453,33.48,74874.81,0.5,-0.9239,7e-05,9.05104]
[1779903064498,33.48,74878.74,0.5,-0.92363,7e-05,9.07583]
[1779903067504,33.49,74886.15,0.5,-0.92313,7e-05,9.12229]
[1779903068510,33.49,74902.74,0.5,-0.92199,7e-05,9.22661]
[1779903069518,33.48,74911.17,0.5,-0.92141,7e-05,9.27969]
[1779903071532,33.48,74902.94,0.5,-0.92198,7e-05,9.22738]
[1779903072542,33.48,74904.52,0.5,-0.92188,7e-05,9.23725]
[1779903074577,33.48,74902.18,0.5,-0.92204,7e-05,9.22221]
[1779903078583,33.48,74908.57,0.5,-0.92161,7e-05,9.26194]
[1779903080595,33.48,74911.26,0.5,-0.92143,7e-05,9.27846]
[1779903084648,33.48,74898.09,0.5,-0.92234,7e-05,9.19519]
[1779903085632,33.48,74898.09,0.5,-0.92234,7e-05,9.19506]
[1779903088651,33.48,74903.66,0.5,-0.92196,7e-05,9.22971]
[1779903091682,33.48,74897.74,0.5,-0.9224,7e-05,9.18809]
[1779903092686,33.48,74891.48,0.5,-0.92283,7e-05,9.14862]
[1779903093693,33.48,74889.62,0.5,-0.92296,7e-05,9.13691]
[1779903098728,33.48,74887.71,0.5,-0.92309,7e-05,9.12464]
[1779903103763,33.48,74886.56,0.5,-0.92317,7e-05,9.11726]
[1779903108798,33.48,74887.69,0.5,-0.9231,7e-05,9.12408]
[1779903113833,33.48,74890.4,0.5,-0.92292,7e-05,9.14059]
[1779903116854,33.48,74872.1,0.5,-0.92417,7e-05,9.02573]
[1779903117861,33.48,74868.04,0.5,-0.92444,7e-05,9.00034]
[1779903119876,33.48,74873.08,0.5,-0.9241,7e-05,9.03195]
[1779903121888,33.48,74864.83,0.5,-0.92465,7e-05,8.98059]
[1779903122897,33.48,74865.08,0.5,-0.92464,7e-05,8.98216]
[1779903127930,33.48,74869.94,0.5,-0.92431,7e-05,9.0124]
[1779903131964,33.48,74861.03,0.5,-0.92491,7e-05,8.95708]
[1779903132971,33.48,74862.89,0.5,-0.92478,7e-05,8.96877]
[1779903137001,33.48,74869.31,0.5,-0.92434,7e-05,9.00917]
[1779903142034,33.48,74871.63,0.5,-0.92418,7e-05,9.024]
[1779903144053,33.48,74854.8,0.5,-0.92531,7e-05,8.91953]
[1779903145061,33.48,74854.8,0.5,-0.92531,7e-05,8.91968]
[1779903146066,33.48,74855.27,0.5,-0.92528,7e-05,8.92279]
[1779903151104,33.48,74842.91,0.5,-0.92611,7e-05,8.84366]
[1779903152109,33.48,74844.42,0.5,-0.92601,7e-05,8.8533]
[1779903154123,33.48,74852.87,0.5,-0.92544,7e-05,8.9061]
[1779903155143,33.48,74860.11,0.5,-0.92496,7e-05,8.95121]
[1779903157145,33.48,74859.99,0.5,-0.92496,7e-05,8.95082]
[1779903162180,33.49,74858.27,0.5,-0.92507,7e-05,8.94098]
[1779903167215,33.49,74858.47,0.5,-0.92504,7e-05,8.94323]
[1779903170237,33.49,74847.69,0.5,-0.92575,7e-05,8.8771]
[1779903171244,33.49,74839.98,0.5,-0.92626,7e-05,8.82983]
[1779903172249,33.49,74837.39,0.5,-0.92643,7e-05,8.81425]
[1779903175288,33.49,74832.23,0.5,-0.92675,7e-05,8.78366]
[1779903180309,33.49,74830.61,0.5,-0.92684,7e-05,8.77563]
[1779903185359,33.5,74829.84,0.5,-0.92687,7e-05,8.7724]
[1779903190377,33.5,74832.78,0.5,-0.92668,7e-05,8.79072]
[1779903191384,33.5,74841.99,0.5,-0.92607,7e-05,8.84772]
[1779903192403,33.5,74853.56,0.5,-0.9253,7e-05,8.91945]
[1779903193406,33.5,74865.64,0.5,-0.92449,7e-05,8.99454]
[1779903194409,33.5,74881.06,0.5,-0.92344,7e-05,9.09096]
[1779903195434,33.5,74880.93,0.5,-0.92345,7e-05,9.0902]
[1779903200452,33.5,74881.3,0.5,-0.92343,7e-05,9.09193]
[1779903205507,33.5,74886.16,0.5,-0.92311,7e-05,9.12178]
[1779903211529,33.5,74888.42,0.5,-0.92299,7e-05,9.1313]
[1779903216575,33.49,74888.0,0.5,-0.92303,7e-05,9.12777]
[1779903221606,33.49,74887.26,0.5,-0.92309,7e-05,9.12255]
[1779903225658,33.49,74877.49,0.5,-0.92376,7e-05,9.0611]
[1779903227646,33.49,74881.63,0.5,-0.92348,7e-05,9.08686]
[1779903232681,33.49,74886.33,0.5,-0.92316,7e-05,9.11575]
[1779903237716,33.49,74890.72,0.5,-0.92287,7e-05,9.14256]
[1779903242751,33.49,74884.13,0.5,-0.92333,7e-05,9.10049]
[1779903243760,33.49,74884.7,0.5,-0.92329,7e-05,9.10396]
[1779903248793,33.49,74881.49,0.5,-0.92351,7e-05,9.08352]
[1779903251814,33.49,74890.63,0.5,-0.92289,7e-05,9.14056]
[1779903252820,33.49,74892.29,0.5,-0.92278,7e-05,9.15083]
[1779903257856,33.49,74876.3,0.5,-0.92388,7e-05,9.04997]
[1779903258863,33.49,74874.33,0.5,-0.92401,7e-05,9.03766]
[1779903263898,33.49,74878.59,0.5,-0.92372,7e-05,9.06436]
[1779903265939,33.49,74885.03,0.5,-0.92328,7e-05,9.10457]
[1779903269941,33.49,74893.04,0.5,-0.92274,7e-05,9.15447]
[1779903270946,33.49,74893.05,0.5,-0.92274,7e-05,9.15439]
[1779903276010,33.48,74890.63,0.5,-0.92294,7e-05,9.13477]
[1779903281017,33.48,74890.62,0.5,-0.92295,7e-05,9.13405]
[1779903283037,33.48,74899.91,0.5,-0.92232,7e-05,9.19232]
[1779903284038,33.48,74906.22,0.5,-0.92188,7e-05,9.232]
[1779903285065,33.48,74907.82,0.5,-0.92177,7e-05,9.24196]
[1779903288069,33.48,74907.99,0.5,-0.92176,7e-05,9.24296]
[1779903292098,33.48,74899.2,0.5,-0.92237,7e-05,9.18756]
[1779903293106,33.48,74892.48,0.5,-0.92283,7e-05,9.14524]
[1779903294112,33.48,74888.72,0.5,-0.92309,7e-05,9.12163]
[1779903295118,33.48,74877.74,0.5,-0.92383,7e-05,9.05295]
[1779903296163,33.48,74877.08,0.5,-0.92388,7e-05,9.04899]
[1779903301164,33.48,74877.94,0.5,-0.92381,7e-05,9.0553]
[1779903303175,33.48,74860.27,0.5,-0.92499,7e-05,8.94563]
[1779903304183,33.48,74850.03,0.5,-0.92567,7e-05,8.8825]
[1779903305191,33.49,74845.04,0.5,-0.926,7e-05,8.85206]
[1779903306248,33.49,74844.61,0.5,-0.92602,7e-05,8.84985]
[1779903310225,33.49,74852.94,0.5,-0.92545,7e-05,8.9031]
[1779903312240,33.49,74853.47,0.5,-0.92541,7e-05,8.90714]
[1779903316267,33.49,74835.05,0.5,-0.92661,7e-05,8.79506]
[1779903317275,33.49,74833.08,0.5,-0.92673,7e-05,8.78351]
[1779903322311,33.5,74832.38,0.5,-0.92677,7e-05,8.78009]
[1779903328351,33.5,74833.13,0.5,-0.92671,7e-05,8.78593]
[1779903332382,33.5,74828.08,0.5,-0.92704,7e-05,8.75323]
[1779903336460,33.51,74834.7,0.5,-0.92659,7e-05,8.7959]
[1779903337416,33.51,74834.7,0.5,-0.92658,7e-05,8.79636]
[1779903339430,33.51,74836.7,0.5,-0.92644,7e-05,8.80946]
[1779903343461,33.51,74841.74,0.5,-0.92609,7e-05,8.842]
[1779903346534,33.51,74850.47,0.5,-0.9255,7e-05,8.89688]
[1779903350509,33.51,74841.26,0.5,-0.92612,7e-05,8.83945]
[1779903351516,33.51,74841.3,0.5,-0.92612,7e-05,8.83964]
[1779903355545,33.51,74846.48,0.5,-0.92578,7e-05,8.87132]
[1779903360581,33.51,74842.38,0.5,-0.92605,7e-05,8.84559]
[1779903362594,33.51,74840.99,0.5,-0.92615,7e-05,8.83697]
[1779903367632,33.51,74841.74,0.5,-0.9261,7e-05,8.84153]
[1779903372670,33.51,74844.4,0.5,-0.92592,7e-05,8.85788]
[1779903377703,33.51,74845.74,0.5,-0.92583,7e-05,8.86605]
[1779903382740,33.51,74846.07,0.5,-0.92582,7e-05,8.86732]
[1779903387774,33.51,74849.97,0.5,-0.92557,7e-05,8.89052]
[1779903390794,33.51,74864.75,0.5,-0.92459,7e-05,8.98175]
[1779903391801,33.5,74870.9,0.5,-0.92421,7e-05,9.01558]
[1779903395830,33.5,74851.87,0.5,-0.9255,7e-05,8.89621]
[1779903399857,33.5,74858.21,0.5,-0.92508,7e-05,8.93502]
[1779903400864,33.5,74864.33,0.5,-0.92467,7e-05,8.97279]
[1779903401876,33.5,74869.3,0.5,-0.92434,7e-05,9.00344]
[1779903403890,33.5,74863.59,0.5,-0.92473,7e-05,8.96707]
[1779903405904,33.5,74857.91,0.5,-0.92512,7e-05,8.93135]
[1779903410938,33.5,74861.1,0.5,-0.92492,7e-05,8.95011]
[1779903415974,33.49,74873.82,0.5,-0.92408,7e-05,9.02803]
[1779903417067,33.49,74873.06,0.5,-0.92413,7e-05,9.02296]
[1779903421009,33.49,74882.71,0.5,-0.92348,7e-05,9.08322]
[1779903422016,33.49,74881.26,0.5,-0.92358,7e-05,9.07418]
[1779903427137,33.49,74880.64,0.5,-0.92361,7e-05,9.07052]
[1779903436115,33.49,74881.62,0.5,-0.92355,7e-05,9.07684]
[1779903439136,33.49,74888.78,0.5,-0.92306,7e-05,9.12166]
[1779903441149,33.49,74894.46,0.5,-0.92267,7e-05,9.15717]
[1779903446186,33.49,74898.55,0.5,-0.9224,7e-05,9.18238]
[1779903451219,33.49,74897.9,0.5,-0.92248,7e-05,9.17395]
[1779903456254,33.49,74899.92,0.5,-0.92234,7e-05,9.18617]
[1779903461289,33.49,74901.82,0.5,-0.92222,7e-05,9.19751]
[1779903466324,33.49,74902.43,0.5,-0.92219,7e-05,9.20068]
[1779903471361,33.49,74904.18,0.5,-0.92207,7e-05,9.21101]
[1779903473372,33.49,74909.47,0.5,-0.92171,7e-05,9.24404]
[1779903475387,33.49,74914.33,0.5,-0.92138,7e-05,9.27428]
[1779903476394,33.49,74922.34,0.5,-0.92083,7e-05,9.32481]
[1779903477401,33.49,74924.22,0.5,-0.9207,7e-05,9.33645]
[1779903480428,33.48,74918.56,0.5,-0.9211,7e-05,9.2997]
[1779903482441,33.48,74911.6,0.5,-0.92159,7e-05,9.2553]
[1779903484455,33.48,74905.75,0.5,-0.922,7e-05,9.21793]
[1779903485463,33.48,74900.4,0.5,-0.92237,7e-05,9.18404]
[1779903486470,33.48,74899.24,0.5,-0.92245,7e-05,9.1766]
[1779903491508,33.48,74897.81,0.5,-0.92256,7e-05,9.1669]
[1779903496542,33.48,74898.67,0.5,-0.92251,7e-05,9.17147]
[1779903499566,33.48,74886.99,0.5,-0.92331,7e-05,9.09773]
[1779903500573,33.48,74884.99,0.5,-0.92345,7e-05,9.08517]
[1779903503597,33.48,74892.64,0.5,-0.92292,7e-05,9.13304]
[1779903504602,33.48,74896.06,0.5,-0.92269,7e-05,9.15441]
[1779903506617,33.48,74899.8,0.5,-0.92244,7e-05,9.1776]
[1779903511651,33.48,74895.86,0.5,-0.92274,7e-05,9.14847]
[1779903515679,33.48,74905.56,0.5,-0.92208,7e-05,9.2089]
[1779903517777,33.48,74912.41,0.5,-0.92162,7e-05,9.25177]
[1779903523741,33.48,74915.12,0.5,-0.92142,7e-05,9.26916]
[1779903527847,33.48,74920.71,0.5,-0.92104,7e-05,9.30464]
[1779903533815,33.48,74920.72,0.5,-0.92104,7e-05,9.30457]
[1779903537917,33.47,74933.86,0.5,-0.92012,7e-05,9.3875]
[1779903538849,33.47,74933.86,0.5,-0.92012,7e-05,9.38738]
[1779903540862,33.47,74938.06,0.5,-0.91983,7e-05,9.41379]
[1779903545898,33.47,74939.57,0.5,-0.91974,7e-05,9.42255]
[1779903546904,33.47,74918.71,0.5,-0.9212,7e-05,9.28988]
[1779903547987,33.47,74906.61,0.5,-0.92204,7e-05,9.21314]
[1779903553953,33.47,74909.84,0.5,-0.92182,7e-05,9.23288]
[1779903555968,33.47,74916.19,0.5,-0.92139,7e-05,9.27249]
[1779903561002,33.47,74916.84,0.5,-0.92136,7e-05,9.27555]
[1779903566037,33.47,74916.47,0.5,-0.92139,7e-05,9.2721]
[1779903571073,33.46,74917.05,0.5,-0.92139,7e-05,9.27084]
[1779903576108,33.46,74919.6,0.5,-0.92123,7e-05,9.28591]
[1779903581144,33.46,74920.37,0.5,-0.92119,7e-05,9.28975]
[1779903586178,33.46,74914.62,0.5,-0.9216,7e-05,9.25236]
[1779903587185,33.46,74908.66,0.5,-0.92201,7e-05,9.21461]
[1779903588268,33.46,74909.56,0.5,-0.92195,7e-05,9.22022]
[1779903594235,33.46,74908.91,0.5,-0.922,7e-05,9.21577]
[1779903599270,33.46,74905.2,0.5,-0.92226,7e-05,9.19216]
[1779903601285,33.46,74900.36,0.5,-0.92259,7e-05,9.16174]
[1779903606320,33.46,74907.85,0.5,-0.92207,7e-05,9.20908]
[1779903609342,33.46,74910.57,0.5,-0.92188,7e-05,9.22619]
[1779903614377,33.46,74905.82,0.5,-0.92221,7e-05,9.19615]
[1779903618478,33.46,74886.66,0.5,-0.92352,7e-05,9.07577]
[1779903619419,33.46,74886.66,0.5,-0.92352,7e-05,9.07585]
[1779903620425,33.46,74884.9,0.5,-0.92364,7e-05,9.06498]
[1779903625464,33.46,74885.85,0.5,-0.92357,7e-05,9.07176]
[1779903627476,33.46,74871.13,0.5,-0.92456,7e-05,8.98026]
[1779903628549,33.46,74863.66,0.5,-0.92506,7e-05,8.93415]
[1779903629488,33.46,74863.66,0.5,-0.92505,7e-05,8.93453]
[1779903631502,33.46,74858.36,0.5,-0.92543,7e-05,8.89872]
[1779903636537,33.47,74856.37,0.5,-0.92554,7e-05,8.88849]
[1779903641572,33.47,74855.46,0.5,-0.92558,7e-05,8.88482]
[1779903646606,33.47,74852.36,0.5,-0.92576,7e-05,8.86757]
[1779903651641,33.48,74850.62,0.5,-0.92585,7e-05,8.85884]
[1779903656676,33.48,74849.43,0.5,-0.92591,7e-05,8.85341]
[1779903661712,33.48,74849.07,0.5,-0.92591,7e-05,8.85308]
[1779903666746,33.49,74846.56,0.5,-0.92606,7e-05,8.83953]
[1779903668851,33.49,74837.06,0.5,-0.92668,7e-05,8.7818]
[1779903670785,33.49,74817.7,0.5,-0.92794,6e-05,8.66407]
[1779903671792,33.49,74814.1,0.5,-0.92817,6e-05,8.64219]
[1779903675825,33.49,74819.17,0.5,-0.92783,7e-05,8.67352]
[1779903676827,33.49,74825.56,0.5,-0.92742,7e-05,8.71267]
[1779903677835,33.49,74830.15,0.5,-0.92711,7e-05,8.74125]
[1779903678918,33.49,74833.0,0.5,-0.92692,7e-05,8.75914]
[1779903684890,33.5,74833.79,0.5,-0.92684,7e-05,8.76624]
[1779903689933,33.5,74835.78,0.5,-0.92669,7e-05,8.78029]
[1779903694970,33.5,74839.38,0.5,-0.92649,7e-05,8.79861]
[1779903697993,33.5,74851.06,0.5,-0.92571,7e-05,8.87066]
[1779903699064,33.5,74853.84,0.5,-0.92552,7e-05,8.88806]
[1779903704044,33.5,74848.45,0.5,-0.92587,7e-05,8.85569]
[1779903705050,33.5,74846.72,0.5,-0.92598,7e-05,8.84528]
[1779903710084,33.5,74847.42,0.5,-0.92592,7e-05,8.85098]
[1779903715121,33.51,74836.15,0.5,-0.92665,7e-05,8.78336]
[1779903720154,33.51,74832.79,0.5,-0.92685,7e-05,8.76465]
[1779903725189,33.51,74831.45,0.5,-0.92691,7e-05,8.75834]
[1779903729273,33.52,74816.13,0.5,-0.9279,6e-05,8.66608]
[1779903730224,33.52,74816.13,0.5,-0.92789,6e-05,8.66657]
[1779903735260,33.52,74819.42,0.5,-0.92767,7e-05,8.68727]
[1779903739343,33.52,74829.24,0.5,-0.92703,7e-05,8.74788]
[1779903740294,33.52,74829.24,0.5,-0.92702,7e-05,8.74826]
[1779903744324,33.52,74827.76,0.5,-0.9271,7e-05,8.74054]
[1779903746344,33.52,74825.2,0.5,-0.92726,7e-05,8.72559]
[1779903749416,33.53,74817.37,0.5,-0.92776,7e-05,8.6788]
[1779903751374,33.53,74815.65,0.5,-0.9279,6e-05,8.66455]
[1779903756433,33.53,74794.74,0.5,-0.92925,6e-05,8.53762]
[1779903757446,33.53,74787.04,0.5,-0.92974,6e-05,8.49132]
[1779903758444,33.53,74784.19,0.5,-0.92992,6e-05,8.47442]
[1779903761468,33.53,74773.56,0.5,-0.93058,6e-05,8.41154]
[1779903762474,33.53,74769.17,0.5,-0.93085,6e-05,8.38558]
[1779903764488,33.53,74766.02,0.5,-0.93104,6e-05,8.36767]
[1779903766503,33.53,74759.64,0.5,-0.93143,6e-05,8.33052]
[1779903767510,33.53,74759.07,0.5,-0.93146,6e-05,8.32763]
[1779903772544,33.54,74761.57,0.5,-0.93127,6e-05,8.34519]
[1779903777586,33.54,74768.53,0.5,-0.93082,6e-05,8.38891]
[1779903778589,33.54,74770.68,0.5,-0.93067,6e-05,8.40276]
[1779903783623,33.55,74774.04,0.5,-0.93043,6e-05,8.42524]
[1779903785639,33.55,74781.57,0.5,-0.92995,6e-05,8.47142]
[1779903787651,33.55,74796.37,0.5,-0.92899,6e-05,8.56156]
[1779903788659,33.55,74800.09,0.5,-0.92875,6e-05,8.58437]
[1779903789718,33.55,74780.75,0.5,-0.92998,6e-05,8.46775]
[1779903791683,33.55,74779.45,0.5,-0.93006,6e-05,8.46049]
[1779903796715,33.56,74783.37,0.5,-0.92979,6e-05,8.48615]
[1779903798728,33.56,74781.29,0.5,-0.92991,6e-05,8.47451]
[1779903800745,33.56,74786.03,0.5,-0.9296,6e-05,8.50392]
[1779903801754,33.56,74791.09,0.5,-0.92927,6e-05,8.53487]
[1779903803775,33.56,74798.86,0.5,-0.92877,6e-05,8.5826]
[1779903805789,33.56,74800.77,0.5,-0.92864,6e-05,8.59476]
[1779903810824,33.56,74804.16,0.5,-0.92841,6e-05,8.61665]
[1779903815860,33.57,74805.8,0.5,-0.92832,6e-05,8.62421]
[1779903816867,33.57,74811.15,0.5,-0.92797,6e-05,8.657]
[1779903818881,33.57,74811.91,0.5,-0.92791,6e-05,8.66201]
[1779903823915,33.57,74814.76,0.5,-0.92772,6e-05,8.68018]
[1779903828952,33.57,74816.42,0.5,-0.9276,7e-05,8.69098]
[1779903830010,33.57,74822.41,0.5,-0.92721,7e-05,8.72771]
[1779903831972,33.57,74823.09,0.5,-0.92716,7e-05,8.73208]
[1779903835999,33.57,74827.77,0.5,-0.92686,7e-05,8.76094]
[1779903842043,33.57,74827.63,0.5,-0.92686,7e-05,8.76014]
[1779903847079,33.57,74826.75,0.5,-0.92692,7e-05,8.75481]
[1779903849093,33.57,74818.45,0.5,-0.92746,7e-05,8.70411]
[1779903850155,33.57,74818.1,0.5,-0.92748,7e-05,8.7021]
[1779903856142,33.57,74820.01,0.5,-0.92735,7e-05,8.71454]
[1779903861178,33.57,74821.9,0.5,-0.92722,7e-05,8.72663]
[1779903865208,33.58,74828.63,0.5,-0.92678,7e-05,8.76816]
[1779903869237,33.58,74828.55,0.5,-0.92678,7e-05,8.76771]
[1779903874273,33.57,74825.15,0.5,-0.92703,7e-05,8.74308]
[1779903879306,33.57,74821.24,0.5,-0.92729,7e-05,8.71905]
[1779903884341,33.57,74818.8,0.5,-0.92745,7e-05,8.70406]
[1779903887367,33.57,74813.37,0.5,-0.92781,6e-05,8.67088]
[1779903888374,33.57,74805.32,0.5,-0.92833,6e-05,8.622]
[1779903892405,33.58,74797.65,0.5,-0.92881,6e-05,8.57603]
[1779903895424,33.58,74803.36,0.5,-0.92844,6e-05,8.61112]
[1779903900525,33.58,74806.73,0.5,-0.92822,6e-05,8.63233]
[1779903906500,33.58,74810.14,0.5,-0.92799,6e-05,8.65389]
[1779903911535,33.58,74812.22,0.5,-0.92784,6e-05,8.66719]
[1779903916570,33.58,74815.13,0.5,-0.92765,7e-05,8.68551]
[1779903921607,33.58,74816.28,0.5,-0.92757,7e-05,8.69309]
[1779903926640,33.58,74814.08,0.5,-0.9277,6e-05,8.68028]
[1779903927647,33.58,74807.81,0.5,-0.92811,6e-05,8.64224]
[1779903928654,33.58,74807.03,0.5,-0.92816,6e-05,8.63769]
[1779903930734,33.58,74814.25,0.5,-0.92769,6e-05,8.68201]
[1779903932683,33.59,74820.18,0.5,-0.92732,7e-05,8.71479]
[1779903933691,33.59,74821.98,0.5,-0.92721,7e-05,8.72588]
[1779903936711,33.59,74827.46,0.5,-0.92684,7e-05,8.75961]
[1779903940803,33.59,74831.57,0.5,-0.92657,7e-05,8.7849]
[1779903947796,33.59,74830.7,0.5,-0.92663,7e-05,8.77951]
[1779903952828,33.59,74824.32,0.5,-0.92705,7e-05,8.74039]
[1779903957863,33.59,74821.7,0.5,-0.92722,7e-05,8.72449]
[1779903962901,33.59,74830.41,0.5,-0.92665,7e-05,8.77797]
[1779903963907,33.59,74830.17,0.5,-0.92666,7e-05,8.77647]
[1779903968952,33.59,74819.68,0.5,-0.92735,7e-05,8.71208]
[1779903969952,33.59,74804.65,0.5,-0.92833,6e-05,8.62055]
[1779903970957,33.59,74793.26,0.5,-0.92906,6e-05,8.55177]
[1779903971965,33.59,74793.73,0.5,-0.92903,6e-05,8.55487]
[1779903977001,33.59,74793.34,0.5,-0.92904,6e-05,8.55384]
[1779903980023,33.59,74798.89,0.5,-0.92867,6e-05,8.58825]
[1779903983046,33.59,74806.87,0.5,-0.92815,6e-05,8.63736]
[1779903985058,33.59,74810.14,0.5,-0.92793,6e-05,8.65756]
[1779903986080,33.59,74815.19,0.5,-0.9276,7e-05,8.68851]
[1779903987076,33.59,74823.11,0.5,-0.92708,7e-05,8.73708]
[1779903988081,33.59,74830.69,0.5,-0.92659,7e-05,8.78361]
[1779903989090,33.59,74834.28,0.5,-0.92635,7e-05,8.80565]
[1779903991167,33.59,74838.35,0.5,-0.92611,7e-05,8.82686]
[1779903995131,33.59,74849.1,0.5,-0.9254,7e-05,8.8932]
[1779904000175,33.59,74853.52,0.5,-0.9251,7e-05,8.92103]
[1779904003187,33.59,74846.09,0.5,-0.92559,7e-05,8.87546]
[1779904004193,33.6,74840.61,0.5,-0.92595,7e-05,8.84182]
[1779904006208,33.59,74837.64,0.5,-0.92615,7e-05,8.8235]
[1779904011310,33.59,74832.55,0.5,-0.92648,7e-05,8.79206]
[1779904013257,33.59,74832.85,0.5,-0.92646,7e-05,8.79388]
[1779904018292,33.59,74838.94,0.5,-0.92606,7e-05,8.83144]
[1779904023328,33.6,74839.19,0.5,-0.92604,7e-05,8.8336]
[1779904026348,33.6,74844.3,0.5,-0.9257,7e-05,8.86539]
[1779904027357,33.6,74843.46,0.5,-0.92575,7e-05,8.86026]
[1779904032390,33.6,74843.44,0.5,-0.92575,7e-05,8.86026]
[1779904036419,33.6,74849.04,0.5,-0.92538,7e-05,8.89488]
[1779904037430,33.6,74856.49,0.5,-0.92488,7e-05,8.94087]
[1779904038440,33.6,74851.61,0.5,-0.92521,7e-05,8.91056]
[1779904040449,33.6,74847.32,0.5,-0.9255,7e-05,8.88398]
[1779904045484,33.6,74848.07,0.5,-0.92545,7e-05,8.8886]
[1779904049514,33.6,74841.49,0.5,-0.92588,7e-05,8.84795]
[1779904050521,33.6,74832.78,0.5,-0.92646,7e-05,8.79443]
[1779904051593,33.6,74829.56,0.5,-0.9267,7e-05,8.77085]
[1779904055558,33.6,74816.71,0.5,-0.92754,7e-05,8.69194]
[1779904056565,33.6,74814.92,0.5,-0.92766,7e-05,8.68102]
[1779904061662,33.6,74816.29,0.5,-0.92757,7e-05,8.68947]
[1779904067643,33.6,74809.59,0.5,-0.928,6e-05,8.64896]
[1779904072678,33.6,74813.05,0.5,-0.92777,6e-05,8.67048]
[1779904076707,33.6,74818.18,0.5,-0.92743,7e-05,8.70219]
[1779904081803,33.6,74817.53,0.5,-0.92747,7e-05,8.69858]
[1779904087784,33.6,74820.91,0.5,-0.92725,7e-05,8.7195]
[1779904092819,33.6,74820.98,0.5,-0.92724,7e-05,8.72018]
[1779904097854,33.6,74821.16,0.5,-0.92723,7e-05,8.7215]
[1779904102889,33.6,74824.32,0.5,-0.92702,7e-05,8.74101]
[1779904107926,33.6,74822.26,0.5,-0.92715,7e-05,8.72859]
[1779904109945,33.6,74828.0,0.5,-0.92677,7e-05,8.76377]
[1779904114974,33.6,74829.18,0.5,-0.92672,7e-05,8.76725]
[1779904120021,33.6,74829.97,0.5,-0.92667,7e-05,8.772]
[1779904122088,33.6,74835.85,0.5,-0.92629,7e-05,8.80805]
[1779904127067,33.6,74814.81,0.5,-0.92767,7e-05,8.67919]
[1779904128073,33.6,74808.86,0.5,-0.92805,6e-05,8.64298]
[1779904129079,33.6,74819.28,0.5,-0.92737,7e-05,8.70669]
[1779904130087,33.6,74826.05,0.5,-0.92693,7e-05,8.74815]
[1779904131094,33.6,74825.8,0.5,-0.92695,7e-05,8.74664]
[1779904136127,33.6,74830.37,0.5,-0.92665,7e-05,8.77461]
[1779904141163,33.6,74832.96,0.5,-0.92648,7e-05,8.79036]
[1779904142169,33.6,74826.75,0.5,-0.92689,7e-05,8.75224]
[1779904144184,33.6,74826.19,0.5,-0.92692,7e-05,8.74879]
[1779904147210,33.6,74831.24,0.5,-0.92659,7e-05,8.77963]
[1779904149219,33.6,74841.64,0.5,-0.92591,7e-05,8.84341]
[1779904150227,33.6,74845.13,0.5,-0.92568,7e-05,8.86488]
[1779904151232,33.6,74850.19,0.5,-0.92534,7e-05,8.89601]
[1779904152300,33.6,74848.81,0.5,-0.92543,7e-05,8.88735]
[1779904155260,33.6,74839.3,0.5,-0.92607,7e-05,8.82853]
[1779904156267,33.6,74832.64,0.5,-0.92651,7e-05,8.78741]
[1779904157278,33.6,74832.58,0.5,-0.92651,7e-05,8.78702]
[1779904161303,33.6,74841.35,0.5,-0.92594,7e-05,8.8408]
[1779904163316,33.6,74842.08,0.5,-0.92589,7e-05,8.84513]
[1779904168352,33.6,74843.43,0.5,-0.9258,7e-05,8.85305]
[1779904173388,33.6,74839.61,0.5,-0.92609,7e-05,8.82553]
[1779904178424,33.6,74839.61,0.5,-0.92609,7e-05,8.82516]
[1779904183459,33.6,74839.78,0.5,-0.92608,7e-05,8.8259]
[1779904188495,33.59,74839.96,0.5,-0.92608,7e-05,8.82658]
[1779904191516,33.59,74830.25,0.5,-0.92672,7e-05,8.76678]
[1779904192583,33.59,74828.64,0.5,-0.92682,7e-05,8.75696]
[1779904198564,33.59,74828.82,0.5,-0.92681,7e-05,8.75818]
[1779904203602,33.59,74830.85,0.5,-0.92668,7e-05,8.77063]
[1779904204608,33.59,74821.76,0.5,-0.92727,7e-05,8.71512]
[1779904206625,33.6,74815.94,0.5,-0.92765,7e-05,8.67978]
[1779904210650,33.6,74814.82,0.5,-0.92771,6e-05,8.67405]
[1779904215683,33.6,74816.76,0.5,-0.92757,7e-05,8.68689]
[1779904220718,33.6,74821.43,0.5,-0.92726,7e-05,8.71642]
[1779904225754,33.61,74823.95,0.5,-0.92706,7e-05,8.73437]
[1779904230794,33.61,74828.37,0.5,-0.92675,7e-05,8.76343]
[1779904235826,33.61,74824.9,0.5,-0.92699,7e-05,8.73999]
[1779904240861,33.62,74821.55,0.5,-0.92719,7e-05,8.72146]
[1779904242937,33.62,74829.98,0.5,-0.92663,7e-05,8.77382]
[1779904244892,33.62,74836.68,0.5,-0.92618,7e-05,8.81599]
[1779904246904,33.62,74833.86,0.5,-0.92636,7e-05,8.79892]
[1779904251937,33.62,74833.29,0.5,-0.92638,7e-05,8.79664]
[1779904256972,33.62,74833.05,0.5,-0.92639,7e-05,8.79635]
[1779904262009,33.63,74830.4,0.5,-0.92655,7e-05,8.78122]
[1779904268055,33.63,74831.21,0.5,-0.92648,7e-05,8.78763]
[1779904273147,33.63,74826.99,0.5,-0.92675,7e-05,8.76272]
[1779904276110,33.63,74822.49,0.5,-0.92703,7e-05,8.73586]
[1779904280137,33.63,74811.35,0.5,-0.92774,6e-05,8.66928]
[1779904281145,33.63,74805.71,0.5,-0.92811,6e-05,8.63541]
[1779904283220,33.64,74796.91,0.5,-0.92866,6e-05,8.58298]
[1779904285172,33.64,74797.3,0.5,-0.92863,6e-05,8.58587]
[1779904290208,33.64,74801.94,0.5,-0.92831,6e-05,8.61657]
[1779904295243,33.65,74803.11,0.5,-0.92823,6e-05,8.62259]
[1779904297256,33.65,74811.77,0.5,-0.92766,6e-05,8.67589]
[1779904298264,33.65,74814.0,0.5,-0.92752,7e-05,8.68953]
[1779904302298,33.65,74820.46,0.5,-0.92709,7e-05,8.72899]
[1779904303359,33.65,74826.62,0.5,-0.92669,7e-05,8.7666]
[1779904305315,33.65,74828.97,0.5,-0.92654,7e-05,8.78081]
[1779904306322,33.65,74831.26,0.5,-0.92639,7e-05,8.7945]
[1779904310350,33.65,74837.81,0.5,-0.92596,7e-05,8.8342]
[1779904313371,33.65,74845.59,0.5,-0.92545,7e-05,8.88223]
[1779904318410,33.65,74845.11,0.5,-0.92548,7e-05,8.87912]
[1779904323500,33.65,74843.98,0.5,-0.92556,7e-05,8.87203]
[1779904329484,33.64,74841.58,0.5,-0.92572,7e-05,8.85718]
[1779904334519,33.64,74840.17,0.5,-0.92581,7e-05,8.84857]
[1779904336534,33.64,74847.46,0.5,-0.92533,7e-05,8.89343]
[1779904338547,33.64,74852.53,0.5,-0.92499,7e-05,8.92456]
[1779904341567,33.64,74857.64,0.5,-0.92465,7e-05,8.95577]
[1779904346605,33.64,74862.42,0.5,-0.92433,7e-05,8.9854]
[1779904348619,33.64,74868.89,0.5,-0.9239,7e-05,9.02555]
[1779904350640,33.64,74862.14,0.5,-0.92435,7e-05,8.98339]
[1779904351646,33.64,74855.11,0.5,-0.92485,7e-05,8.93615]
[1779904352654,33.64,74852.39,0.5,-0.92504,7e-05,8.91927]
[1779904357687,33.64,74855.26,0.5,-0.92484,7e-05,8.93687]
[1779904363788,33.64,74858.77,0.5,-0.92461,7e-05,8.9583]
[1779904365744,33.64,74853.31,0.5,-0.92498,7e-05,8.9244]
[1779904368765,33.64,74859.88,0.5,-0.92454,7e-05,8.96506]
[1779904369772,33.64,74862.09,0.5,-0.92439,7e-05,8.97875]
[1779904372794,33.64,74854.2,0.5,-0.92492,7e-05,8.92989]
[1779904377830,33.64,74854.51,0.5,-0.9249,7e-05,8.93199]
[1779904382864,33.64,74856.65,0.5,-0.92475,7e-05,8.94535]
[1779904383924,33.64,74849.38,0.5,-0.92524,7e-05,8.90039]
[1779904391927,33.64,74847.16,0.5,-0.92539,7e-05,8.88604]
[1779904392937,33.64,74841.91,0.5,-0.92575,7e-05,8.85337]
[1779904393999,33.64,74847.28,0.5,-0.92539,7e-05,8.88644]
[1779904395958,33.64,74848.15,0.5,-0.92534,7e-05,8.89131]
[1779904400993,33.64,74846.82,0.5,-0.92544,7e-05,8.88227]
[1779904406028,33.64,74845.48,0.5,-0.92553,7e-05,8.87335]
[1779904409049,33.64,74840.46,0.5,-0.92587,7e-05,8.84209]
[1779904414138,33.64,74840.74,0.5,-0.92588,7e-05,8.83946]
[1779904420127,33.63,74840.06,0.5,-0.92595,7e-05,8.83384]
[1779904425164,33.63,74837.76,0.5,-0.92611,7e-05,8.81854]
[1779904427177,33.63,74831.41,0.5,-0.92653,7e-05,8.77915]
[1779904429191,33.63,74826.95,0.5,-0.92683,7e-05,8.75151]
[1779904434279,33.63,74818.94,0.5,-0.92736,7e-05,8.70176]
[1779904436253,33.63,74812.97,0.5,-0.92775,6e-05,8.66515]
[1779904437259,33.63,74813.21,0.5,-0.92774,6e-05,8.6666]
[1779904442297,33.63,74813.85,0.5,-0.9277,6e-05,8.6705]
[1779904447333,33.63,74817.59,0.5,-0.92745,7e-05,8.69332]
[1779904452367,33.63,74815.88,0.5,-0.92756,7e-05,8.68297]
[1779904457402,33.63,74819.77,0.5,-0.92731,7e-05,8.70679]
[1779904461430,33.63,74812.9,0.5,-0.92776,6e-05,8.665]
[1779904466464,33.63,74817.3,0.5,-0.92746,7e-05,8.69218]
[1779904471500,33.63,74817.88,0.5,-0.92745,7e-05,8.69242]
[1779904472506,33.63,74809.24,0.5,-0.92801,6e-05,8.63983]
[1779904473514,33.63,74807.05,0.5,-0.92815,6e-05,8.62669]
[1779904478551,33.63,74806.93,0.5,-0.92815,6e-05,8.62689]
[1779904480563,33.63,74800.43,0.5,-0.92857,6e-05,8.58784]
[1779904481570,33.63,74798.63,0.5,-0.92868,6e-05,8.57718]
[1779904483586,33.63,74804.05,0.5,-0.92832,6e-05,8.6105]
[1779904488619,33.64,74807.01,0.5,-0.92812,6e-05,8.62947]
[1779904493655,33.64,74809.51,0.5,-0.92795,6e-05,8.64561]
[1779904498688,33.64,74808.02,0.5,-0.92804,6e-05,8.63744]
[1779904503724,33.64,74811.38,0.5,-0.92781,6e-05,8.65887]
[1779904508759,33.64,74812.06,0.5,-0.92775,6e-05,8.66381]
[1779904513793,33.64,74811.82,0.5,-0.92776,6e-05,8.66312]
[1779904518830,33.64,74811.16,0.5,-0.9278,6e-05,8.65993]
[1779904524919,33.65,74805.45,0.5,-0.92815,6e-05,8.6263]
[1779904528902,33.65,74801.27,0.5,-0.92841,6e-05,8.60184]
[1779904533947,33.65,74803.59,0.5,-0.92828,6e-05,8.61378]
[1779904538971,33.65,74809.43,0.5,-0.92789,6e-05,8.65026]
[1779904540984,33.65,74813.55,0.5,-0.92761,7e-05,8.6757]
[1779904546018,33.65,74812.03,0.5,-0.9277,6e-05,8.66725]
[1779904548033,33.66,74808.5,0.5,-0.92793,6e-05,8.64618]
[1779904553068,33.66,74811.05,0.5,-0.92775,6e-05,8.66272]
[1779904558103,33.66,74810.33,0.5,-0.92779,6e-05,8.65929]
[1779904563138,33.66,74804.7,0.5,-0.92814,6e-05,8.62607]
[1779904568172,33.66,74796.89,0.5,-0.92863,6e-05,8.57991]
[1779904572201,33.67,74810.7,0.5,-0.92773,6e-05,8.66505]
[1779904574215,33.67,74816.75,0.5,-0.92733,7e-05,8.702]
[1779904578255,33.67,74787.88,0.5,-0.92919,6e-05,8.52766]
[1779904579281,33.67,74748.03,0.5,-0.9317,6e-05,8.28966]
[1779904580287,33.67,74718.63,0.5,-0.93351,6e-05,8.11615]
[1779904581304,33.67,74718.63,0.5,-0.9335,6e-05,8.11723]
[1779904582317,33.67,74706.55,0.5,-0.93423,6e-05,8.04688]
[1779904583336,33.67,74660.28,0.5,-0.93697,6e-05,7.77974]
[1779904584329,33.67,74659.67,0.5,-0.937,6e-05,7.77684]
[1779904585387,33.67,74631.81,0.5,-0.93861,6e-05,7.6188]
[1779904586346,33.67,74630.55,0.5,-0.93867,6e-05,7.61244]
[1779904587369,33.68,74613.26,0.5,-0.93965,6e-05,7.51612]
[1779904588372,33.68,74616.69,0.5,-0.93944,6e-05,7.53667]
[1779904589377,33.68,74627.98,0.5,-0.93878,6e-05,7.60155]
[1779904590393,33.68,74640.81,0.5,-0.93803,6e-05,7.67539]
[1779904591398,33.69,74634.15,0.5,-0.93843,6e-05,7.6351]
[1779904592401,33.69,74648.02,0.5,-0.93762,6e-05,7.71499]
[1779904593419,33.69,74668.1,0.5,-0.93644,6e-05,7.83088]
[1779904594418,33.69,74688.62,0.5,-0.93522,6e-05,7.94932]
[1779904595484,33.69,74718.42,0.5,-0.9334,6e-05,8.12501]
[1779904596431,33.69,74717.86,0.5,-0.93343,6e-05,8.12259]
[1779904598444,33.7,74721.22,0.5,-0.93321,6e-05,8.14308]
[1779904601466,33.7,74716.11,0.5,-0.93351,6e-05,8.11485]
[1779904602474,33.7,74722.4,0.5,-0.93312,6e-05,8.15212]
[1779904603480,33.7,74733.11,0.5,-0.93246,6e-05,8.21552]
[1779904604495,33.7,74740.21,0.5,-0.93202,6e-05,8.25765]
[1779904605556,33.7,74747.52,0.5,-0.93156,6e-05,8.30116]
[1779904607512,33.7,74747.73,0.5,-0.93154,6e-05,8.30296]
[1779904612549,33.7,74753.8,0.5,-0.93115,6e-05,8.34]
[1779904613555,33.7,74745.3,0.5,-0.93168,6e-05,8.2895]
[1779904614568,33.7,74740.43,0.5,-0.93198,6e-05,8.26075]
[1779904615636,33.7,74701.06,0.5,-0.93439,6e-05,8.02953]
[1779904616580,33.7,74700.73,0.5,-0.93441,6e-05,8.02728]
[1779904617586,33.7,74698.38,0.5,-0.93456,6e-05,8.01357]
[1779904618592,33.7,74703.69,0.5,-0.93423,6e-05,8.0446]
[1779904619599,33.7,74705.78,0.5,-0.93411,6e-05,8.05673]
[1779904620610,33.7,74712.53,0.5,-0.9337,6e-05,8.09624]
[1779904621617,33.7,74731.82,0.5,-0.93252,6e-05,8.2096]
[1779904622620,33.7,74731.82,0.5,-0.93252,6e-05,8.20992]
[1779904623627,33.7,74736.3,0.5,-0.93224,6e-05,8.2366]
[1779904625702,33.7,74742.02,0.5,-0.93188,6e-05,8.27048]
[1779904627655,33.7,74749.09,0.5,-0.93144,6e-05,8.31273]
[1779904628662,33.7,74747.58,0.5,-0.93153,6e-05,8.30384]
[1779904633723,33.7,74742.84,0.5,-0.93182,6e-05,8.27602]
[1779904634716,33.7,74718.15,0.5,-0.93334,6e-05,8.13036]
[1779904635774,33.7,74704.37,0.5,-0.93418,6e-05,8.04984]
[1779904636731,33.7,74704.37,0.5,-0.93418,6e-05,8.04979]
[1779904641765,33.7,74704.78,0.5,-0.93416,6e-05,8.0519]
[1779904646801,33.7,74702.39,0.5,-0.9343,6e-05,8.03778]
[1779904651838,33.7,74705.8,0.5,-0.93413,6e-05,8.05396]
[1779904652843,33.7,74681.63,0.5,-0.93557,6e-05,7.91372]
[1779904653852,33.7,74693.28,0.5,-0.93488,6e-05,7.98121]
[1779904654858,33.7,74699.46,0.5,-0.93451,6e-05,8.01722]
[1779904655914,33.7,74703.78,0.5,-0.93425,6e-05,8.04241]
[1779904657879,33.7,74698.65,0.5,-0.93455,6e-05,8.01263]
[1779904659893,33.7,74697.77,0.5,-0.93461,6e-05,8.00768]
[1779904663921,33.71,74692.43,0.5,-0.93492,6e-05,7.97692]
[1779904664929,33.71,74689.2,0.5,-0.93512,6e-05,7.95825]
[1779904666947,33.71,74692.84,0.5,-0.93489,6e-05,7.97964]
[1779904668956,33.71,74695.18,0.5,-0.93475,6e-05,7.99338]
[1779904673994,33.71,74703.66,0.5,-0.93424,6e-05,8.0429]
[1779904674998,33.71,74698.42,0.5,-0.93455,6e-05,8.01256]
[1779904676068,33.71,74706.36,0.5,-0.93407,6e-05,8.0591]
[1779904678019,33.71,74710.54,0.5,-0.93382,6e-05,8.0835]
[1779904683068,33.71,74711.86,0.5,-0.93374,6e-05,8.09091]
[1779904686142,33.71,74717.1,0.5,-0.93342,6e-05,8.12183]
[1779904691112,33.71,74724.88,0.5,-0.93295,6e-05,8.16767]
[1779904696211,33.71,74731.18,0.5,-0.93256,6e-05,8.20458]
[1779904698161,33.71,74732.21,0.5,-0.9325,6e-05,8.21047]
[1779904701192,33.71,74739.35,0.5,-0.93206,6e-05,8.25224]
[1779904702198,33.71,74739.56,0.5,-0.93205,6e-05,8.25327]
[1779904704212,33.7,74747.75,0.5,-0.93155,6e-05,8.30138]
[1779904705219,33.7,74752.68,0.5,-0.93124,6e-05,8.33071]
[1779904707239,33.7,74757.73,0.5,-0.93092,6e-05,8.36074]
[1779904708245,33.7,74763.8,0.5,-0.93055,6e-05,8.39663]
[1779904709253,33.7,74772.77,0.5,-0.92998,6e-05,8.45067]
[1779904710264,33.71,74777.18,0.5,-0.92969,6e-05,8.47787]
[1779904713287,33.71,74784.6,0.5,-0.92923,6e-05,8.52]
[1779904718318,33.71,74775.37,0.5,-0.92981,6e-05,8.46554]
[1779904719324,33.71,74776.4,0.5,-0.92974,6e-05,8.47201]
[1779904722347,33.71,74782.3,0.5,-0.92935,6e-05,8.50853]
[1779904727383,33.71,74783.34,0.5,-0.92928,6e-05,8.51566]
[1779904732415,33.72,74780.61,0.5,-0.92944,6e-05,8.50039]
[1779904735437,33.72,74785.91,0.5,-0.92909,6e-05,8.53298]
[1779904738458,33.72,74789.98,0.5,-0.92882,6e-05,8.55807]
[1779904741479,33.72,74796.16,0.5,-0.92842,6e-05,8.59588]
[1779904743493,33.72,74792.0,0.5,-0.92869,6e-05,8.57099]
[1779904748528,33.72,74791.43,0.5,-0.92872,6e-05,8.56822]
[1779904750544,33.72,74781.35,0.5,-0.92936,6e-05,8.50782]
[1779904752557,33.72,74780.99,0.5,-0.92937,6e-05,8.50638]
[1779904755578,33.72,74774.66,0.5,-0.92977,6e-05,8.46892]
[1779904760612,33.73,74770.28,0.5,-0.93003,6e-05,8.44391]
[1779904763635,33.73,74761.54,0.5,-0.93058,6e-05,8.39239]
[1779904764641,33.73,74768.18,0.5,-0.93015,6e-05,8.43284]
[1779904765649,33.73,74770.44,0.5,-0.93,6e-05,8.44672]
[1779904770683,33.73,74767.29,0.5,-0.93019,6e-05,8.42942]
[1779904771690,33.73,74766.92,0.5,-0.93023,6e-05,8.4239]
[1779904776794,33.73,74767.78,0.5,-0.93018,6e-05,8.42869]
[1779904780753,33.73,74771.11,0.5,-0.92998,6e-05,8.44809]
[1779904782767,33.73,74776.72,0.5,-0.92962,6e-05,8.48225]
[1779904783774,33.73,74782.82,0.5,-0.92922,6e-05,8.51913]
[1779904784781,33.73,74783.54,0.5,-0.92918,6e-05,8.52363]
[1779904788810,33.73,74776.42,0.5,-0.92962,6e-05,8.48149]
[1779904789822,33.73,74772.25,0.5,-0.92989,6e-05,8.45672]
[1779904791832,33.74,74767.98,0.5,-0.93015,6e-05,8.43172]
[1779904796936,33.74,74764.51,0.5,-0.93035,6e-05,8.41262]
[1779904801913,33.74,74757.6,0.5,-0.93078,6e-05,8.37146]
[1779904803927,33.74,74746.29,0.5,-0.93149,6e-05,8.3042]
[1779904804933,33.74,74736.87,0.5,-0.93208,6e-05,8.24842]
[1779904805940,33.74,74735.21,0.5,-0.93218,6e-05,8.23879]
[1779904810986,33.74,74721.48,0.5,-0.93302,6e-05,8.15841]
[1779904811981,33.74,74729.42,0.5,-0.93253,6e-05,8.20512]
[1779904812990,33.74,74726.23,0.5,-0.93272,6e-05,8.18634]
[1779904816012,33.74,74718.13,0.5,-0.93322,6e-05,8.13903]
[1779904817019,33.74,74711.29,0.5,-0.93363,6e-05,8.09903]
[1779904818026,33.74,74703.06,0.5,-0.93413,6e-05,8.05111]
[1779904823062,33.74,74705.33,0.5,-0.93399,6e-05,8.06489]
[1779904824071,33.74,74710.58,0.5,-0.93367,6e-05,8.09578]
[1779904825079,33.74,74721.22,0.5,-0.93302,6e-05,8.15826]
[1779904826083,33.74,74727.01,0.5,-0.93266,6e-05,8.19247]
[1779904829117,33.74,74735.76,0.5,-0.93212,6e-05,8.2444]
[1779904833144,33.74,74746.12,0.5,-0.9315,6e-05,8.30223]
[1779904837236,33.74,74749.51,0.5,-0.93129,6e-05,8.32223]
[1779904841206,33.74,74755.05,0.5,-0.93095,6e-05,8.35475]
[1779904842213,33.74,74761.29,0.5,-0.93056,6e-05,8.39179]
[1779904845234,33.74,74770.59,0.5,-0.92997,6e-05,8.44714]
[1779904846242,33.74,74771.47,0.5,-0.92992,6e-05,8.45218]
[1779904849262,33.74,74766.12,0.5,-0.93026,6e-05,8.41999]
[1779904851299,33.74,74776.23,0.5,-0.92962,6e-05,8.48065]
[1779904856325,33.74,74771.17,0.5,-0.92994,6e-05,8.45044]
[1779904857376,33.74,74765.6,0.5,-0.93029,6e-05,8.4169]
[1779904859347,33.74,74757.07,0.5,-0.93083,6e-05,8.3657]
[1779904860355,33.74,74749.51,0.5,-0.93131,6e-05,8.32074]
[1779904865395,33.74,74746.5,0.5,-0.93149,6e-05,8.30282]
[1779904866401,33.74,74740.64,0.5,-0.93186,6e-05,8.26819]
[1779904871437,33.74,74739.26,0.5,-0.93194,6e-05,8.26048]
[1779904874456,33.74,74744.87,0.5,-0.93159,6e-05,8.2939]
[1779904879490,33.74,74748.33,0.5,-0.93137,6e-05,8.31441]
[1779904881504,33.74,74755.31,0.5,-0.93094,6e-05,8.3558]
[1779904883518,33.74,74765.04,0.5,-0.93033,6e-05,8.41367]
[1779904884525,33.74,74765.62,0.5,-0.93029,6e-05,8.41706]
[1779904889562,33.74,74770.34,0.5,-0.93,6e-05,8.44498]
[1779904894598,33.74,74771.92,0.5,-0.92993,6e-05,8.45006]
[1779904899632,33.74,74771.74,0.5,-0.92996,6e-05,8.44753]
[1779904904667,33.74,74774.76,0.5,-0.92977,6e-05,8.46509]
[1779904907736,33.73,74779.96,0.5,-0.92945,6e-05,8.49573]
[1779904910722,33.73,74785.63,0.5,-0.92909,6e-05,8.52927]
[1779904912729,33.73,74789.54,0.5,-0.92884,6e-05,8.55312]
[1779904916759,33.73,74781.79,0.5,-0.92933,6e-05,8.50661]
[1779904917813,33.73,74782.29,0.5,-0.9293,6e-05,8.50983]
[1779904921794,33.73,74789.7,0.5,-0.92883,6e-05,8.55377]
[1779904923807,33.73,74795.4,0.5,-0.92846,6e-05,8.58848]
[1779904924815,33.73,74797.71,0.5,-0.92831,6e-05,8.60253]
[1779904929849,33.73,74797.44,0.5,-0.92833,6e-05,8.60124]
[1779904934885,33.74,74801.61,0.5,-0.92806,6e-05,8.62669]
[1779904937954,33.74,74809.87,0.5,-0.92752,6e-05,8.67679]
[1779904938912,33.74,74809.87,0.5,-0.92752,6e-05,8.67673]
[1779904942940,33.73,74818.36,0.5,-0.92697,7e-05,8.72808]
[1779904945961,33.73,74823.73,0.5,-0.92663,7e-05,8.76044]
[1779904948026,33.73,74801.45,0.5,-0.92808,6e-05,8.62466]
[1779904949010,33.73,74797.55,0.5,-0.92833,6e-05,8.60099]
[1779904949994,33.73,74797.55,0.5,-0.92834,6e-05,8.60058]
[1779904955035,33.73,74798.89,0.5,-0.9283,6e-05,8.60314]
[1779904957047,33.73,74787.05,0.5,-0.92907,6e-05,8.53093]
[1779904958103,33.73,74786.07,0.5,-0.92913,6e-05,8.52479]
[1779904964095,33.72,74789.22,0.5,-0.92894,6e-05,8.54231]
[1779904969130,33.72,74790.29,0.5,-0.92889,6e-05,8.54744]
[1779904974165,33.72,74787.43,0.5,-0.92909,6e-05,8.52905]
[1779904979202,33.72,74788.36,0.5,-0.92904,6e-05,8.53351]
[1779904984237,33.72,74786.94,0.5,-0.92914,6e-05,8.5236]
[1779904990279,33.71,74785.08,0.5,-0.92928,6e-05,8.51119]
[1779904995313,33.71,74785.8,0.5,-0.92924,6e-05,8.51456]
[1779905000350,33.71,74784.39,0.5,-0.92934,6e-05,8.50515]
[1779905005384,33.71,74784.1,0.5,-0.92937,6e-05,8.50251]
[1779905008457,33.71,74789.4,0.5,-0.92904,6e-05,8.5339]
[1779905009414,33.71,74789.4,0.5,-0.92904,6e-05,8.53365]
[1779905011432,33.71,74799.99,0.5,-0.92839,6e-05,8.5933]
[1779905013443,33.7,74807.61,0.5,-0.92791,6e-05,8.63862]
[1779905016466,33.7,74813.04,0.5,-0.92756,7e-05,8.67152]
[1779905017471,33.7,74822.04,0.5,-0.92697,7e-05,8.72618]
[1779905022506,33.7,74820.67,0.5,-0.92707,7e-05,8.71726]
[1779905025527,33.7,74825.71,0.5,-0.92674,7e-05,8.74762]
[1779905027542,33.7,74831.37,0.5,-0.92637,7e-05,8.78183]
[1779905028598,33.7,74837.57,0.5,-0.92597,7e-05,8.81959]
[1779905030563,33.7,74839.88,0.5,-0.92582,7e-05,8.83335]
[1779905035600,33.7,74840.82,0.5,-0.92577,7e-05,8.83777]
[1779905036607,33.7,74835.25,0.5,-0.92614,7e-05,8.80336]
[1779905038668,33.7,74825.77,0.5,-0.92677,7e-05,8.745]
[1779905042650,33.7,74809.82,0.5,-0.92782,6e-05,8.6474]
[1779905046678,33.7,74803.47,0.5,-0.92823,6e-05,8.60899]
[1779905051712,33.7,74803.35,0.5,-0.92823,6e-05,8.60858]
[1779905055740,33.7,74797.72,0.5,-0.92859,6e-05,8.57489]
[1779905060775,33.7,74798.43,0.5,-0.92854,6e-05,8.5798]
[1779905064808,33.7,74793.76,0.5,-0.92883,6e-05,8.55219]
[1779905066821,33.7,74784.54,0.5,-0.92942,6e-05,8.49678]
[1779905071857,33.7,74778.01,0.5,-0.92987,6e-05,8.45346]
[1779905072865,33.7,74768.55,0.5,-0.93047,6e-05,8.3966]
[1779905073874,33.7,74765.0,0.5,-0.93069,6e-05,8.37527]
[1779905078948,33.7,74782.51,0.5,-0.92958,6e-05,8.48042]
[1779905079914,33.7,74782.51,0.5,-0.92958,6e-05,8.48031]
[1779905080920,33.7,74781.17,0.5,-0.92967,6e-05,8.47209]
[1779905085958,33.7,74765.2,0.5,-0.93069,6e-05,8.3755]
[1779905086964,33.7,74755.55,0.5,-0.9313,6e-05,8.31803]
[1779905087971,33.7,74756.56,0.5,-0.93123,6e-05,8.32418]
[1779905093010,33.7,74758.27,0.5,-0.93112,6e-05,8.33488]
[1779905097040,33.7,74765.99,0.5,-0.93063,6e-05,8.38133]
[1779905098056,33.7,74765.77,0.5,-0.93064,6e-05,8.38003]
[1779905103086,33.7,74763.16,0.5,-0.93081,6e-05,8.36443]
[1779905107114,33.7,74755.26,0.5,-0.9313,6e-05,8.31758]
[1779905109170,33.7,74747.43,0.5,-0.93178,6e-05,8.27136]
[1779905111148,33.7,74740.98,0.5,-0.93218,6e-05,8.23335]
[1779905112150,33.7,74736.36,0.5,-0.93247,6e-05,8.20612]
[1779905114177,33.7,74749.7,0.5,-0.93164,6e-05,8.28524]
[1779905115185,33.7,74765.24,0.5,-0.93067,6e-05,8.37776]
[1779905116192,33.7,74763.39,0.5,-0.93078,6e-05,8.36658]
[1779905118205,33.7,74772.38,0.5,-0.93022,6e-05,8.42039]
[1779905119254,33.7,74776.03,0.5,-0.92999,6e-05,8.44221]
[1779905120220,33.7,74776.03,0.5,-0.92999,6e-05,8.4421]
[1779905125255,33.7,74779.93,0.5,-0.92974,6e-05,8.46509]
[1779905128276,33.7,74781.36,0.5,-0.92966,6e-05,8.47328]
[1779905133315,33.7,74778.68,0.5,-0.92986,6e-05,8.45271]
[1779905135326,33.7,74774.96,0.5,-0.9301,6e-05,8.43027]
[1779905137339,33.7,74769.27,0.5,-0.93046,6e-05,8.39616]
[1779905141368,33.7,74767.64,0.5,-0.93056,6e-05,8.38654]
[1779905146407,33.7,74766.37,0.5,-0.93064,6e-05,8.37907]
[1779905151438,33.7,74764.69,0.5,-0.93075,6e-05,8.36913]
[1779905156473,33.7,74765.66,0.5,-0.93068,6e-05,8.375]
[1779905161510,33.7,74765.75,0.5,-0.93068,6e-05,8.37554]
[1779905163523,33.7,74771.53,0.5,-0.93031,6e-05,8.41006]
[1779905164530,33.7,74774.16,0.5,-0.93015,6e-05,8.42564]
[1779905169613,33.7,74776.93,0.5,-0.92998,6e-05,8.44166]
[1779905175608,33.7,74777.35,0.5,-0.92996,6e-05,8.44353]
[1779905180642,33.69,74775.02,0.5,-0.93011,6e-05,8.42916]
[1779905182657,33.69,74780.39,0.5,-0.92977,6e-05,8.46111]
[1779905184671,33.69,74775.13,0.5,-0.93011,6e-05,8.42936]
[1779905189757,33.69,74768.47,0.5,-0.93053,6e-05,8.38937]
[1779905192727,33.69,74762.71,0.5,-0.93092,6e-05,8.3514]
[1779905193735,33.69,74755.39,0.5,-0.93138,6e-05,8.30799]
[1779905198768,33.7,74761.25,0.5,-0.931,6e-05,8.34372]
[1779905201788,33.7,74776.08,0.5,-0.93007,6e-05,8.43239]
[1779905203803,33.69,74781.11,0.5,-0.92975,6e-05,8.46228]
[1779905208839,33.69,74786.0,0.5,-0.92945,6e-05,8.49085]
[1779905213876,33.69,74785.99,0.5,-0.92946,6e-05,8.49]
[1779905218911,33.69,74788.74,0.5,-0.92929,6e-05,8.5057]
[1779905221930,33.69,74767.13,0.5,-0.93066,6e-05,8.37596]
[1779905222938,33.69,74759.26,0.5,-0.93116,6e-05,8.32925]
[1779905227971,33.69,74761.66,0.5,-0.93099,6e-05,8.34448]
[1779905228981,33.69,74771.74,0.5,-0.93036,6e-05,8.4047]
[1779905232002,33.69,74777.37,0.5,-0.93,6e-05,8.43835]
[1779905237035,33.69,74781.68,0.5,-0.92973,6e-05,8.46394]
[1779905240118,33.69,74771.7,0.5,-0.93037,6e-05,8.40392]
[1779905242072,33.69,74770.73,0.5,-0.93043,6e-05,8.39809]
[1779905247107,33.69,74769.57,0.5,-0.9305,6e-05,8.39135]
[1779905252142,33.69,74757.91,0.5,-0.93126,6e-05,8.31831]
[1779905253149,33.69,74753.31,0.5,-0.93154,6e-05,8.29114]
[1779905257183,33.69,74742.57,0.5,-0.9322,6e-05,8.22821]
[1779905258190,33.69,74738.99,0.5,-0.93242,6e-05,8.2072]
[1779905263223,33.7,74741.06,0.5,-0.93229,6e-05,8.22033]
[1779905267252,33.7,74746.96,0.5,-0.93191,6e-05,8.25582]
[1779905268258,33.7,74749.45,0.5,-0.93176,6e-05,8.27065]
[1779905273294,33.7,74754.63,0.5,-0.93144,6e-05,8.3015]
[1779905278328,33.7,74753.95,0.5,-0.93148,6e-05,8.29752]
[1779905283367,33.7,74754.22,0.5,-0.93146,6e-05,8.29916]
[1779905288405,33.7,74756.18,0.5,-0.93134,6e-05,8.31078]
[1779905290477,33.7,74765.21,0.5,-0.93077,6e-05,8.36445]
[1779905292431,33.7,74764.76,0.5,-0.9308,6e-05,8.36151]
[1779905294444,33.7,74758.04,0.5,-0.93122,6e-05,8.32162]
[1779905299482,33.7,74756.76,0.5,-0.9313,6e-05,8.31462]
[1779905300551,33.7,74763.36,0.5,-0.93088,6e-05,8.35404]
[1779905302502,33.7,74765.86,0.5,-0.93072,6e-05,8.3691]
[1779905305524,33.7,74789.43,0.5,-0.92923,6e-05,8.51037]
[1779905306531,33.7,74800.02,0.5,-0.92855,6e-05,8.57439]
[1779905307545,33.7,74800.63,0.5,-0.92851,6e-05,8.57811]
[1779905310625,33.7,74810.27,0.5,-0.92788,6e-05,8.63657]
[1779905312575,33.7,74819.42,0.5,-0.92732,7e-05,8.68844]
[1779905313582,33.7,74817.77,0.5,-0.92743,7e-05,8.67826]
[1779905315596,33.7,74813.81,0.5,-0.92769,6e-05,8.65399]
[1779905320631,33.7,74817.12,0.5,-0.92748,7e-05,8.67371]
[1779905322645,33.7,74811.35,0.5,-0.92785,6e-05,8.63845]
[1779905323652,33.7,74811.17,0.5,-0.92786,6e-05,8.63731]
[1779905328688,33.7,74814.87,0.5,-0.92763,7e-05,8.65951]
[1779905333723,33.7,74815.54,0.5,-0.92759,7e-05,8.66329]
[1779905338776,33.7,74815.29,0.5,-0.92761,7e-05,8.66152]
[1779905340836,33.7,74810.65,0.5,-0.92791,6e-05,8.6333]
[1779905346826,33.7,74809.68,0.5,-0.92797,6e-05,8.62751]
[1779905351867,33.7,74812.59,0.5,-0.92778,6e-05,8.64521]
[1779905352869,33.7,74803.22,0.5,-0.92839,6e-05,8.5885]
[1779905357905,33.7,74805.47,0.5,-0.92824,6e-05,8.60241]
[1779905362949,33.7,74780.26,0.5,-0.92985,6e-05,8.45068]
[1779905363956,33.7,74763.81,0.5,-0.93089,6e-05,8.35198]
[1779905364964,33.7,74757.48,0.5,-0.93129,6e-05,8.31429]
[1779905369998,33.7,74757.77,0.5,-0.93127,6e-05,8.31603]
[1779905371056,33.7,74766.94,0.5,-0.93072,6e-05,8.36697]
[1779905372012,33.7,74766.94,0.5,-0.93072,6e-05,8.36685]
[1779905377051,33.69,74761.33,0.5,-0.93108,6e-05,8.33294]
[1779905378056,33.69,74755.2,0.5,-0.93147,6e-05,8.29648]
[1779905382085,33.69,74751.81,0.5,-0.93168,6e-05,8.2765]
[1779905384098,33.7,74744.26,0.5,-0.93214,6e-05,8.23193]
[1779905385111,33.7,74738.5,0.5,-0.9325,6e-05,8.19805]
[1779905387120,33.7,74726.4,0.5,-0.93324,6e-05,8.12724]
[1779905391201,33.7,74717.17,0.5,-0.93379,6e-05,8.07419]
[1779905394168,33.7,74704.8,0.5,-0.93453,6e-05,8.00309]
[1779905396182,33.7,74697.6,0.5,-0.93495,6e-05,7.96178]
[1779905397189,33.7,74687.77,0.5,-0.93554,6e-05,7.90503]
[1779905402224,33.7,74686.62,0.5,-0.9356,6e-05,7.89925]
[1779905407260,33.71,74696.54,0.5,-0.93498,6e-05,7.95864]
[1779905408269,33.71,74698.18,0.5,-0.93488,6e-05,7.96861]
[1779905410286,33.71,74707.71,0.5,-0.9343,6e-05,8.0249]
[1779905411343,33.71,74699.33,0.5,-0.9348,6e-05,7.97648]
[1779905412298,33.71,74699.33,0.5,-0.9348,6e-05,7.97689]
[1779905416332,33.71,74705.36,0.5,-0.93442,6e-05,8.0136]
[1779905421413,33.72,74707.03,0.5,-0.9343,6e-05,8.02507]
[1779905427404,33.72,74707.52,0.5,-0.93425,6e-05,8.02994]
[1779905428413,33.72,74713.06,0.5,-0.93391,6e-05,8.06261]
[1779905430428,33.72,74716.93,0.5,-0.93367,6e-05,8.08579]
[1779905431485,33.72,74728.94,0.5,-0.93296,6e-05,8.15288]
[1779905432438,33.72,74729.26,0.5,-0.93293,6e-05,8.15494]
[1779905434455,33.72,74734.82,0.5,-0.93259,6e-05,8.18796]
[1779905437476,33.72,74727.07,0.5,-0.93306,6e-05,8.14272]
[1779905442514,33.73,74728.93,0.5,-0.93294,6e-05,8.1545]
[1779905447546,33.73,74733.26,0.5,-0.93266,6e-05,8.18073]
[1779905452581,33.73,74731.12,0.5,-0.93279,6e-05,8.16881]
[1779905457615,33.73,74731.23,0.5,-0.93277,6e-05,8.1701]
[1779905461696,33.73,74726.0,0.5,-0.93309,6e-05,8.13988]
[1779905467687,33.73,74728.48,0.5,-0.93293,6e-05,8.15545]
[1779905472723,33.73,74731.65,0.5,-0.93272,6e-05,8.17487]
[1779905477758,33.73,74733.03,0.5,-0.93263,6e-05,8.18362]
[1779905482793,33.74,74735.86,0.5,-0.93245,6e-05,8.20076]
[1779905487836,33.74,74732.34,0.5,-0.93267,6e-05,8.1805]
[1779905489851,33.74,74711.67,0.5,-0.93393,6e-05,8.05955]
[1779905490873,33.74,74700.37,0.5,-0.9346,6e-05,7.994]
[1779905491911,33.74,74687.65,0.5,-0.93539,6e-05,7.91666]
[1779905492871,33.74,74687.65,0.5,-0.93539,6e-05,7.91674]
[1779905493880,33.74,74702.49,0.5,-0.9345,6e-05,8.00284]
[1779905494885,33.74,74714.35,0.5,-0.93379,6e-05,8.07193]
[1779905495891,33.74,74715.75,0.5,-0.9337,6e-05,8.08006]
[1779905500928,33.74,74716.22,0.5,-0.93368,6e-05,8.0825]
[1779905501986,33.74,74707.94,0.5,-0.93418,6e-05,8.03404]
[1779905503948,33.74,74708.48,0.5,-0.93415,6e-05,8.03689]
[1779905507975,33.73,74714.0,0.5,-0.93382,6e-05,8.06874]
[1779905513010,33.73,74715.42,0.5,-0.93374,6e-05,8.07649]
[1779905515029,33.73,74707.97,0.5,-0.93419,6e-05,8.03283]
[1779905520059,33.73,74709.08,0.5,-0.93413,6e-05,8.0392]
[1779905525112,33.73,74713.0,0.5,-0.93389,6e-05,8.06188]
[1779905527128,33.73,74701.58,0.5,-0.93458,6e-05,7.99531]
[1779905532199,33.73,74698.29,0.5,-0.93478,6e-05,7.9764]
[1779905537192,33.73,74693.25,0.5,-0.93508,6e-05,7.94744]
[1779905542271,33.73,74675.72,0.5,-0.93611,6e-05,7.84667]
[1779905543236,33.74,74675.72,0.5,-0.93611,6e-05,7.84683]
[1779905545249,33.74,74670.68,0.5,-0.93641,6e-05,7.81827]
[1779905550286,33.74,74671.47,0.5,-0.93635,6e-05,7.8237]
[1779905552351,33.74,74683.75,0.5,-0.93565,6e-05,7.89102]
[1779905553306,33.74,74683.75,0.5,-0.93564,6e-05,7.89125]
[1779905558341,33.74,74683.36,0.5,-0.93567,6e-05,7.88927]
[1779905563377,33.74,74680.84,0.5,-0.93581,6e-05,7.87503]
[1779905568413,33.74,74677.75,0.5,-0.93599,6e-05,7.85768]
[1779905573446,33.74,74677.32,0.5,-0.93601,6e-05,7.85564]
[1779905578482,33.74,74679.49,0.5,-0.93588,6e-05,7.86857]
[1779905582560,33.74,74670.64,0.5,-0.9364,6e-05,7.81787]
[1779905584522,33.74,74671.41,0.5,-0.93635,6e-05,7.82249]
[1779905586537,33.74,74665.67,0.5,-0.93669,6e-05,7.78984]
[1779905587550,33.74,74656.46,0.5,-0.93722,6e-05,7.73736]
[1779905588551,33.74,74654.22,0.5,-0.93735,6e-05,7.72485]
[1779905592641,33.75,74631.59,0.5,-0.93865,6e-05,7.59754]
[1779905593586,33.75,74631.59,0.5,-0.93864,6e-05,7.59799]
[1779905594594,33.75,74623.77,0.5,-0.93909,6e-05,7.55407]
[1779905595601,33.75,74623.4,0.5,-0.93911,6e-05,7.55219]
[1779905598628,33.75,74617.61,0.5,-0.93943,6e-05,7.52031]
[1779905600641,33.75,74604.82,0.5,-0.94015,6e-05,7.44927]
[1779905601648,33.75,74605.46,0.5,-0.94011,6e-05,7.45323]
[1779905602709,33.75,74612.19,0.5,-0.93972,6e-05,7.49125]
[1779905604669,33.75,74614.28,0.5,-0.9396,6e-05,7.50368]
[1779905607693,33.75,74622.04,0.5,-0.93915,6e-05,7.54811]
[1779905608697,33.75,74612.93,0.5,-0.93966,6e-05,7.49722]
[1779905609709,33.75,74613.09,0.5,-0.93965,6e-05,7.49844]
[1779905610721,33.76,74606.81,0.5,-0.94,6e-05,7.46365]
[1779905611729,33.76,74597.54,0.5,-0.94054,6e-05,7.40879]
[1779905612803,33.76,74597.77,0.5,-0.94053,6e-05,7.41047]
[1779905614753,33.76,74604.46,0.5,-0.94014,6e-05,7.44853]
[1779905615758,33.76,74599.0,0.5,-0.94045,6e-05,7.41842]
[1779905616766,33.76,74589.87,0.5,-0.94095,6e-05,7.36804]
[1779905617773,33.76,74598.13,0.5,-0.94049,6e-05,7.41439]
[1779905618779,33.76,74603.55,0.5,-0.94018,6e-05,7.44497]
[1779905619791,33.76,74615.49,0.5,-0.9395,6e-05,7.51207]
[1779905620795,33.76,74612.31,0.5,-0.93968,6e-05,7.49445]
[1779905625829,33.76,74617.07,0.5,-0.9394,6e-05,7.52259]
[1779905628857,33.77,74617.7,0.5,-0.93935,6e-05,7.52691]
[1779905630870,33.77,74618.89,0.5,-0.93928,6e-05,7.53399]
[1779905632948,33.77,74611.22,0.5,-0.93971,6e-05,7.49136]
[1779905634899,33.77,74608.55,0.5,-0.93986,6e-05,7.47691]
[1779905639935,33.77,74602.78,0.5,-0.94017,6e-05,7.44611]
[1779905641950,33.77,74595.95,0.5,-0.94054,6e-05,7.40869]
[1779905643022,33.77,74612.57,0.5,-0.9396,6e-05,7.50185]
[1779905644973,33.77,74613.67,0.5,-0.93954,6e-05,7.50862]
[1779905645979,33.77,74587.92,0.5,-0.94098,6e-05,7.36536]
[1779905646990,33.77,74587.82,0.5,-0.94098,6e-05,7.36509]
[1779905647997,33.78,74576.96,0.5,-0.94158,6e-05,7.30551]
[1779905649008,33.78,74587.15,0.5,-0.94101,6e-05,7.36237]
[1779905650026,33.78,74593.62,0.5,-0.94064,6e-05,7.39872]
[1779905651046,33.78,74602.71,0.5,-0.94013,6e-05,7.44971]
[1779905652043,33.78,74605.06,0.5,-0.93999,6e-05,7.46317]
[1779905657076,33.78,74609.64,0.5,-0.93972,6e-05,7.49032]
[1779905659092,33.78,74615.48,0.5,-0.93938,6e-05,7.52348]
[1779905664128,33.78,74615.34,0.5,-0.93938,6e-05,7.52357]
[1779905668155,33.79,74623.91,0.5,-0.93889,6e-05,7.57235]
[1779905669163,33.79,74635.44,0.5,-0.93823,6e-05,7.63749]
[1779905670177,33.79,74638.19,0.5,-0.93807,6e-05,7.65346]
[1779905673236,33.79,74629.12,0.5,-0.9386,6e-05,7.60031]
[1779905678230,33.79,74618.11,0.5,-0.9392,6e-05,7.54038]
[1779905679236,33.79,74616.83,0.5,-0.93927,6e-05,7.53337]
[1779905684272,33.8,74617.75,0.5,-0.93921,6e-05,7.5397]
[1779905689307,33.8,74621.45,0.5,-0.93897,6e-05,7.563]
[1779905693377,33.8,74615.92,0.5,-0.93928,6e-05,7.53304]
[1779905699379,33.8,74623.24,0.5,-0.93885,6e-05,7.57519]
[1779905701397,33.8,74636.16,0.5,-0.93811,6e-05,7.64829]
[1779905706427,33.81,74640.14,0.5,-0.93785,6e-05,7.67307]
[1779905708443,33.81,74626.4,0.5,-0.93864,6e-05,7.59595]
[1779905709452,33.81,74618.6,0.5,-0.93908,6e-05,7.55224]
[1779905711466,33.81,74611.12,0.5,-0.9395,6e-05,7.5107]
[1779905715493,33.81,74605.86,0.5,-0.93979,6e-05,7.48239]
[1779905720529,33.81,74601.82,0.5,-0.94,6e-05,7.46128]
[1779905722543,33.82,74607.33,0.5,-0.93968,6e-05,7.49259]
[1779905727578,33.82,74605.94,0.5,-0.93975,6e-05,7.48616]
[1779905732614,33.82,74606.98,0.5,-0.9397,6e-05,7.48987]
[1779905733660,33.82,74614.3,0.5,-0.93928,6e-05,7.53111]
[1779905734628,33.82,74614.3,0.5,-0.93928,6e-05,7.53131]
[1779905735635,33.82,74607.98,0.5,-0.93964,6e-05,7.49618]
[1779905740672,33.82,74609.23,0.5,-0.93955,6e-05,7.50446]
[1779905741677,33.83,74617.46,0.5,-0.93908,6e-05,7.55083]
[1779905742683,33.83,74621.22,0.5,-0.93887,6e-05,7.57212]
[1779905748726,33.83,74619.61,0.5,-0.93895,6e-05,7.56394]
[1779905753800,33.83,74630.91,0.5,-0.9383,6e-05,7.62843]
[1779905754768,33.83,74630.91,0.5,-0.93829,6e-05,7.62895]
[1779905759820,33.83,74631.12,0.5,-0.93825,6e-05,7.63248]
[1779905764859,33.84,74634.39,0.5,-0.93804,6e-05,7.65312]
[1779905765862,33.84,74620.1,0.5,-0.93886,6e-05,7.57251]
[1779905766869,33.84,74618.62,0.5,-0.93895,6e-05,7.56431]
[1779905771904,33.84,74620.03,0.5,-0.93886,6e-05,7.57282]
[1779905775932,33.84,74627.59,0.5,-0.93842,6e-05,7.61565]
[1779905777946,33.84,74636.81,0.5,-0.93789,6e-05,7.66814]
[1779905779961,33.84,74641.15,0.5,-0.93763,6e-05,7.69343]
[1779905784083,33.84,74659.45,0.5,-0.93655,6e-05,7.79889]
[1779905784995,33.84,74659.45,0.5,-0.93655,6e-05,7.79911]
[1779905786002,33.84,74659.2,0.5,-0.93656,6e-05,7.79784]
[1779905788018,33.84,74677.25,0.5,-0.93549,6e-05,7.90171]
[1779905789025,33.84,74686.61,0.5,-0.93494,6e-05,7.95573]
[1779905790031,33.84,74683.33,0.5,-0.93513,6e-05,7.93669]
[1779905793068,33.84,74671.31,0.5,-0.93588,6e-05,7.86371]
[1779905794157,33.84,74668.47,0.5,-0.93604,6e-05,7.84745]
[1779905797094,33.85,74659.68,0.5,-0.93656,6e-05,7.79737]
[1779905799108,33.85,74665.48,0.5,-0.93621,6e-05,7.83085]
[1779905800113,33.85,74654.17,0.5,-0.93688,6e-05,7.76628]
[1779905801120,33.85,74646.86,0.5,-0.9373,6e-05,7.72485]
[1779905802126,33.85,74646.32,0.5,-0.93733,6e-05,7.72204]
[1779905808169,33.85,74649.06,0.5,-0.93715,6e-05,7.73926]
[1779905813205,33.85,74649.98,0.5,-0.93708,6e-05,7.74586]
[1779905815219,33.85,74643.69,0.5,-0.93744,6e-05,7.71065]
[1779905816226,33.85,74642.93,0.5,-0.93749,6e-05,7.70667]
[1779905817238,33.85,74630.66,0.5,-0.93819,6e-05,7.63755]
[1779905818239,33.86,74624.02,0.5,-0.93857,6e-05,7.60057]
[1779905820254,33.86,74631.69,0.5,-0.93812,6e-05,7.6448]
[1779905824382,33.86,74634.84,0.5,-0.93792,6e-05,7.6643]
[1779905830323,33.86,74631.54,0.5,-0.93808,6e-05,7.64798]
[1779905835359,33.87,74633.11,0.5,-0.93797,6e-05,7.659]
[1779905837372,33.87,74638.54,0.5,-0.93765,6e-05,7.69051]
[1779905842414,33.87,74639.21,0.5,-0.93759,6e-05,7.69647]
[1779905847447,33.88,74639.2,0.5,-0.93757,6e-05,7.69812]
[1779905851474,33.88,74646.57,0.5,-0.93716,6e-05,7.73756]
[1779905852484,33.88,74647.36,0.5,-0.93711,6e-05,7.74238]
[1779905857526,33.88,74650.69,0.5,-0.93689,6e-05,7.76322]
[1779905860546,33.88,74657.97,0.5,-0.93646,6e-05,7.80565]
[1779905861560,33.88,74672.46,0.5,-0.9356,6e-05,7.88883]
[1779905862567,33.88,74678.15,0.5,-0.93526,6e-05,7.92166]
[1779905863578,33.88,74687.87,0.5,-0.93468,6e-05,7.97777]
[1779905866596,33.88,74691.62,0.5,-0.93446,6e-05,7.99936]
[1779905867602,33.88,74696.79,0.5,-0.93415,6e-05,8.02923]
[1779905869616,33.88,74702.2,0.5,-0.93383,6e-05,8.06039]
[1779905874736,33.88,74699.91,0.5,-0.93397,6e-05,8.04631]
[1779905880693,33.88,74697.93,0.5,-0.9341,6e-05,8.03383]
[1779905885729,33.88,74693.43,0.5,-0.93438,6e-05,8.00699]
[1779905890764,33.88,74693.82,0.5,-0.93436,6e-05,8.00859]
[1779905892779,33.88,74702.01,0.5,-0.93387,6e-05,8.05577]
[1779905897813,33.88,74706.15,0.5,-0.93364,6e-05,8.07869]
[1779905900835,33.87,74711.68,0.5,-0.93331,6e-05,8.11015]
[1779905903855,33.87,74719.3,0.5,-0.93285,6e-05,8.15445]
[1779905905869,33.87,74721.03,0.5,-0.93274,6e-05,8.16429]
[1779905910904,33.87,74718.49,0.5,-0.93291,6e-05,8.14799]
[1779905915016,33.87,74723.72,0.5,-0.93263,6e-05,8.1737]
[1779905915938,33.87,74723.72,0.5,-0.93264,6e-05,8.17333]
[1779905920974,33.86,74722.76,0.5,-0.93272,6e-05,8.16576]
[1779905926009,33.86,74724.93,0.5,-0.9326,6e-05,8.17726]
[1779905931045,33.86,74726.45,0.5,-0.93251,6e-05,8.18518]
[1779905932053,33.86,74721.22,0.5,-0.93284,6e-05,8.15408]
[1779905933060,33.86,74709.57,0.5,-0.93355,6e-05,8.0856]
[1779905934066,33.86,74703.04,0.5,-0.93395,6e-05,8.04729]
[1779905935156,33.86,74704.84,0.5,-0.93385,6e-05,8.05756]
[1779905941114,33.85,74710.9,0.5,-0.93349,6e-05,8.09153]
[1779905947162,33.85,74708.31,0.5,-0.93366,6e-05,8.07505]
[1779905951192,33.85,74700.0,0.5,-0.93418,6e-05,8.02582]
[1779905952204,33.85,74697.46,0.5,-0.93433,6e-05,8.01094]
[1779905954213,33.85,74688.03,0.5,-0.9349,6e-05,7.9561]
[1779905957235,33.85,74685.29,0.5,-0.93506,6e-05,7.94017]
[1779905962270,33.85,74685.44,0.5,-0.93506,6e-05,7.94093]
[1779905967307,33.85,74690.37,0.5,-0.93476,6e-05,7.96924]
[1779905968312,33.85,74694.74,0.5,-0.9345,6e-05,7.99446]
[1779905970326,33.85,74693.21,0.5,-0.9346,6e-05,7.98531]
[1779905972341,33.85,74701.36,0.5,-0.93414,6e-05,8.02871]
[1779905974354,33.85,74703.55,0.5,-0.93401,6e-05,8.04103]
[1779905978393,33.85,74719.85,0.5,-0.93303,6e-05,8.13529]
[1779905979401,33.85,74734.56,0.5,-0.93212,6e-05,8.22145]
[1779905980405,33.84,74734.05,0.5,-0.93216,6e-05,8.2181]
[1779905981418,33.84,74742.47,0.5,-0.93164,6e-05,8.26757]
[1779905982428,33.84,74744.66,0.5,-0.93151,6e-05,8.28017]
[1779905987455,33.84,74737.84,0.5,-0.93194,6e-05,8.23884]
[1779905990477,33.84,74731.5,0.5,-0.93234,6e-05,8.20061]
[1779905991485,33.84,74728.19,0.5,-0.93255,6e-05,8.18093]
[1779905996520,33.84,74730.53,0.5,-0.93242,6e-05,8.19365]
[1779906001557,33.84,74734.83,0.5,-0.93216,6e-05,8.21784]
[1779906002581,33.84,74729.39,0.5,-0.9325,6e-05,8.18557]
[1779906003588,33.84,74717.3,0.5,-0.93324,6e-05,8.11449]
[1779906004595,33.84,74713.58,0.5,-0.93347,6e-05,8.09266]
[1779906009637,33.83,74713.7,0.5,-0.93347,6e-05,8.0927]
[1779906014666,33.83,74718.13,0.5,-0.93321,6e-05,8.11761]
[1779906019703,33.83,74714.62,0.5,-0.93344,6e-05,8.09598]
[1779906024738,33.83,74714.44,0.5,-0.93346,6e-05,8.09363]
[1779906029772,33.83,74713.38,0.5,-0.93353,6e-05,8.08698]
[1779906034806,33.83,74713.32,0.5,-0.93357,6e-05,8.08262]
[1779906039844,33.83,74716.33,0.5,-0.93339,6e-05,8.0998]
[1779906042875,33.83,74708.16,0.5,-0.93389,6e-05,8.05204]
[1779906043871,33.82,74699.37,0.5,-0.93442,6e-05,8.00072]
[1779906049913,33.82,74699.5,0.5,-0.93441,6e-05,8.0012]
[1779906054949,33.82,74694.49,0.5,-0.93472,6e-05,7.9719]
[1779906059983,33.82,74687.47,0.5,-0.93514,6e-05,7.93143]
[1779906064019,33.82,74697.49,0.5,-0.93453,6e-05,7.98971]
[1779906065032,33.82,74696.84,0.5,-0.93457,6e-05,7.98587]
[1779906066071,33.82,74696.5,0.5,-0.93459,6e-05,7.98377]
[1779906067037,33.82,74696.5,0.5,-0.9346,6e-05,7.98371]
[1779906072074,33.82,74698.24,0.5,-0.93449,6e-05,7.99345]
[1779906073079,33.82,74692.71,0.5,-0.93483,6e-05,7.96131]
[1779906074086,33.82,74689.33,0.5,-0.93503,6e-05,7.94172]
[1779906076141,33.82,74675.32,0.5,-0.93586,6e-05,7.86094]
[1779906077107,33.82,74675.32,0.5,-0.93586,6e-05,7.86097]
[1779906078117,33.82,74666.15,0.5,-0.9364,6e-05,7.80843]
[1779906079121,33.82,74659.12,0.5,-0.93682,6e-05,7.76837]
[1779906080131,33.82,74661.63,0.5,-0.93667,6e-05,7.78291]
[1779906082142,33.82,74676.98,0.5,-0.93576,6e-05,7.87124]
[1779906083150,33.82,74684.45,0.5,-0.93531,6e-05,7.91431]
[1779906084156,33.82,74683.92,0.5,-0.93535,6e-05,7.91122]
[1779906089190,33.82,74683.27,0.5,-0.93539,6e-05,7.90738]
[1779906093219,33.82,74690.81,0.5,-0.93496,6e-05,7.94733]
[1779906095234,33.82,74696.87,0.5,-0.9346,6e-05,7.98246]
[1779906101275,33.83,74697.09,0.5,-0.93458,6e-05,7.98415]
[1779906106359,33.83,74699.64,0.5,-0.93443,6e-05,7.99902]
[1779906111345,33.83,74706.58,0.5,-0.93401,6e-05,8.03947]
[1779906116429,33.83,74708.21,0.5,-0.93391,6e-05,8.04893]
[1779906122427,33.83,74708.97,0.5,-0.93386,6e-05,8.0534]
[1779906126523,33.83,74702.27,0.5,-0.93427,6e-05,8.01449]
[1779906129480,33.83,74706.31,0.5,-0.93402,6e-05,8.03776]
[1779906130488,33.83,74708.73,0.5,-0.93388,6e-05,8.05167]
[1779906133508,33.82,74715.62,0.5,-0.93346,6e-05,8.09145]
[1779906135527,33.82,74735.89,0.5,-0.93222,6e-05,8.21024]
[1779906136603,33.82,74742.72,0.5,-0.9318,6e-05,8.25054]
[1779906137540,33.82,74742.72,0.5,-0.9318,6e-05,8.25049]
[1779906142574,33.82,74741.84,0.5,-0.93186,6e-05,8.24507]
[1779906145602,33.82,74750.29,0.5,-0.93133,6e-05,8.29494]
[1779906147617,33.82,74752.74,0.5,-0.93118,6e-05,8.30924]
[1779906149632,33.82,74758.93,0.5,-0.9308,6e-05,8.34572]
[1779906152654,33.82,74753.87,0.5,-0.93115,6e-05,8.31114]
[1779906154667,33.82,74759.73,0.5,-0.93079,6e-05,8.34553]
[1779906155675,33.82,74765.13,0.5,-0.93045,6e-05,8.37751]
[1779906156680,33.82,74764.53,0.5,-0.93049,6e-05,8.37374]
[1779906160709,33.82,74758.27,0.5,-0.93089,6e-05,8.33585]
[1779906165744,33.82,74763.76,0.5,-0.93055,6e-05,8.36779]
[1779906170779,33.82,74761.4,0.5,-0.93071,6e-05,8.35296]
[1779906175815,33.81,74766.95,0.5,-0.93037,6e-05,8.38521]
[1779906176887,33.81,74767.53,0.5,-0.93033,6e-05,8.38845]
[1779906182863,33.81,74765.06,0.5,-0.9305,6e-05,8.37245]
[1779906185883,33.81,74771.28,0.5,-0.93012,6e-05,8.40889]
[1779906187898,33.81,74773.85,0.5,-0.92996,6e-05,8.42368]
[1779906190919,33.81,74763.83,0.5,-0.9306,6e-05,8.36359]
[1779906191926,33.81,74764.06,0.5,-0.93059,6e-05,8.36477]
[1779906193940,33.81,74757.5,0.5,-0.931,6e-05,8.32542]
[1779906198978,33.81,74756.1,0.5,-0.9311,6e-05,8.31639]
[1779906201997,33.81,74765.14,0.5,-0.93053,6e-05,8.3699]
[1779906203003,33.81,74765.96,0.5,-0.93048,6e-05,8.37438]
[1779906206026,33.8,74760.68,0.5,-0.93082,6e-05,8.34236]
[1779906207097,33.8,74751.56,0.5,-0.9314,6e-05,8.2881]
[1779906208040,33.8,74751.56,0.5,-0.9314,6e-05,8.28803]
[1779906213075,33.8,74753.4,0.5,-0.93131,6e-05,8.29498]
[1779906218113,33.8,74755.4,0.5,-0.93119,6e-05,8.30653]
[1779906223148,33.8,74754.06,0.5,-0.93127,6e-05,8.29844]
[1779906228183,33.8,74750.85,0.5,-0.93147,6e-05,8.27955]
[1779906233217,33.8,74749.41,0.5,-0.93156,6e-05,8.2712]
[1779906239260,33.8,74748.78,0.5,-0.9316,6e-05,8.26762]
[1779906244295,33.8,74749.36,0.5,-0.93156,6e-05,8.27108]
[1779906249331,33.8,74747.46,0.5,-0.93168,6e-05,8.25983]
[1779906252351,33.8,74753.8,0.5,-0.93129,6e-05,8.29735]
[1779906253358,33.8,74755.38,0.5,-0.93119,6e-05,8.30664]
[1779906254365,33.8,74746.16,0.5,-0.93176,6e-05,8.25197]
[1779906255373,33.8,74744.84,0.5,-0.93185,6e-05,8.24417]
[1779906260407,33.8,74744.63,0.5,-0.93186,6e-05,8.24299]
[1779906263429,33.8,74738.71,0.5,-0.93222,6e-05,8.20808]
[1779906265442,33.8,74736.6,0.5,-0.93235,6e-05,8.1958]
[1779906270477,33.8,74745.99,0.5,-0.93177,6e-05,8.25151]
[1779906272490,33.8,74750.44,0.5,-0.93152,6e-05,8.27414]
[1779906274505,33.8,74755.38,0.5,-0.93121,6e-05,8.30324]
[1779906279545,33.8,74761.46,0.5,-0.93084,6e-05,8.33878]
[1779906282567,33.8,74762.95,0.5,-0.93075,6e-05,8.34715]
[1779906287673,33.8,74762.97,0.5,-0.93076,6e-05,8.34635]
[1779906293642,33.8,74759.48,0.5,-0.93099,6e-05,8.3245]
[1779906299685,33.8,74761.17,0.5,-0.93089,6e-05,8.33349]
[1779906304721,33.79,74758.73,0.5,-0.93106,6e-05,8.31813]
[1779906309755,33.79,74761.9,0.5,-0.93087,6e-05,8.33612]
[1779906314790,33.79,74759.04,0.5,-0.93106,6e-05,8.31816]
[1779906318819,33.79,74750.46,0.5,-0.9316,6e-05,8.26657]
[1779906319826,33.79,74738.24,0.5,-0.93236,6e-05,8.19431]
[1779906320833,33.79,74736.7,0.5,-0.93245,6e-05,8.18524]
[1779906321840,33.79,74742.33,0.5,-0.93211,6e-05,8.21842]
[1779906322847,33.79,74745.58,0.5,-0.93191,6e-05,8.23736]
[1779906325868,33.79,74752.68,0.5,-0.93148,6e-05,8.27845]
[1779906326876,33.79,74757.6,0.5,-0.93117,6e-05,8.3075]
[1779906327968,33.79,74758.04,0.5,-0.93114,6e-05,8.30994]
[1779906333923,33.79,74760.17,0.5,-0.93105,6e-05,8.31777]
[1779906338965,33.78,74760.62,0.5,-0.93103,6e-05,8.31937]
[1779906343997,33.78,74759.26,0.5,-0.93113,6e-05,8.31026]
[1779906347016,33.78,74752.58,0.5,-0.93155,6e-05,8.27006]
[1779906348111,33.78,74753.82,0.5,-0.93148,6e-05,8.27726]
[1779906356079,33.78,74755.67,0.5,-0.93138,6e-05,8.28698]
[1779906361181,33.78,74760.74,0.5,-0.93107,6e-05,8.31621]
[1779906362185,33.78,74767.09,0.5,-0.93067,6e-05,8.35398]
[1779906363191,33.78,74769.63,0.5,-0.93051,6e-05,8.36861]
[1779906365205,33.77,74775.19,0.5,-0.93017,6e-05,8.40119]
[1779906368253,33.77,74781.74,0.5,-0.92976,6e-05,8.43939]
[1779906373261,33.77,74783.35,0.5,-0.92968,6e-05,8.44735]
[1779906378324,33.77,74792.88,0.5,-0.92909,6e-05,8.50277]
[1779906381317,33.76,74802.43,0.5,-0.92849,6e-05,8.55904]
[1779906382327,33.76,74808.7,0.5,-0.92809,6e-05,8.59693]
[1779906383335,33.76,74816.5,0.5,-0.92759,7e-05,8.64358]
[1779906385345,33.76,74803.1,0.5,-0.92846,6e-05,8.56153]
[1779906391387,33.76,74804.47,0.5,-0.92843,6e-05,8.56386]
[1779906395416,33.75,74803.79,0.5,-0.92849,6e-05,8.55842]
[1779906400449,33.75,74807.62,0.5,-0.92826,6e-05,8.57995]
[1779906405486,33.75,74808.44,0.5,-0.92822,6e-05,8.58317]
[1779906410527,33.75,74803.65,0.5,-0.92855,6e-05,8.55262]
[1779906415556,33.74,74807.03,0.5,-0.92835,6e-05,8.57154]
[1779906420591,33.74,74809.34,0.5,-0.92822,6e-05,8.58384]
[1779906424620,33.74,74814.43,0.5,-0.9279,6e-05,8.61323]
[1779906426635,33.74,74820.41,0.5,-0.92752,7e-05,8.64865]
[1779906429655,33.73,74820.17,0.5,-0.92755,7e-05,8.64613]
[1779906431669,33.73,74815.91,0.5,-0.92783,6e-05,8.61965]
[1779906435698,33.73,74823.51,0.5,-0.92735,7e-05,8.66463]
[1779906440733,33.73,74819.07,0.5,-0.92766,7e-05,8.63609]
[1779906445769,33.73,74817.75,0.5,-0.92776,7e-05,8.62665]
[1779906448818,33.72,74831.37,0.5,-0.92688,7e-05,8.70862]
[1779906449796,33.72,74831.37,0.5,-0.92688,7e-05,8.7086]
[1779906453825,33.72,74835.11,0.5,-0.92667,7e-05,8.72708]
[1779906458888,33.72,74834.28,0.5,-0.92673,7e-05,8.72144]
[1779906466915,33.72,74831.19,0.5,-0.92694,7e-05,8.70172]
[1779906468959,33.72,74825.5,0.5,-0.92732,7e-05,8.66685]
[1779906473964,33.72,74822.88,0.5,-0.92749,7e-05,8.65044]
[1779906476986,33.72,74810.18,0.5,-0.92833,6e-05,8.57283]
[1779906477992,33.72,74801.72,0.5,-0.92887,6e-05,8.52141]
[1779906478999,33.72,74798.49,0.5,-0.92908,6e-05,8.5017]
[1779906482020,33.72,74790.86,0.5,-0.92958,6e-05,8.45521]
[1779906483074,33.72,74789.77,0.5,-0.92965,6e-05,8.44853]
[1779906486090,33.71,74784.12,0.5,-0.93001,6e-05,8.41433]
[1779906489122,33.71,74770.81,0.5,-0.93086,6e-05,8.33458]
[1779906490127,33.71,74770.81,0.5,-0.93086,6e-05,8.33459]
[1779906492137,33.71,74753.36,0.5,-0.93195,6e-05,8.23111]
[1779906493153,33.71,74749.46,0.5,-0.93219,6e-05,8.20807]
[1779906498179,33.72,74749.36,0.5,-0.93219,6e-05,8.20821]
[1779906504222,33.72,74752.66,0.5,-0.93197,6e-05,8.22935]
[1779906507244,33.72,74757.76,0.5,-0.93164,6e-05,8.2603]
[1779906512278,33.72,74759.36,0.5,-0.93156,6e-05,8.26717]
[1779906517313,33.72,74763.78,0.5,-0.93127,6e-05,8.2945]
[1779906519336,33.72,74769.73,0.5,-0.93089,6e-05,8.33016]
[1779906524363,33.73,74770.63,0.5,-0.93083,6e-05,8.33611]
[1779906526377,33.73,74777.2,0.5,-0.93041,6e-05,8.37545]
[1779906531410,33.73,74772.78,0.5,-0.93069,6e-05,8.34927]
[1779906536446,33.73,74769.1,0.5,-0.93092,6e-05,8.32758]
[1779906541481,33.73,74767.52,0.5,-0.93102,6e-05,8.31837]
[1779906546516,33.73,74770.81,0.5,-0.93081,6e-05,8.33798]
[1779906551552,33.73,74774.89,0.5,-0.93055,6e-05,8.36216]
[1779906552558,33.73,74782.58,0.5,-0.93007,6e-05,8.40808]
[1779906553564,33.73,74784.89,0.5,-0.92992,6e-05,8.42181]
[1779906558601,33.73,74791.1,0.5,-0.92953,6e-05,8.45845]
[1779906563635,33.72,74795.35,0.5,-0.92927,6e-05,8.48316]
[1779906568670,33.72,74800.31,0.5,-0.92896,6e-05,8.51214]
[1779906571691,33.72,74804.47,0.5,-0.92873,6e-05,8.5329]
[1779906576726,33.72,74809.38,0.5,-0.92842,6e-05,8.5614]
[1779906581760,33.72,74810.67,0.5,-0.92835,6e-05,8.56797]
[1779906586796,33.71,74810.99,0.5,-0.92835,6e-05,8.56866]
[1779906591832,33.71,74812.84,0.5,-0.92824,6e-05,8.57863]
[1779906596867,33.71,74818.81,0.5,-0.92787,7e-05,8.61352]
[1779906601900,33.71,74805.27,0.5,-0.92876,6e-05,8.53011]
[1779906602908,33.71,74800.3,0.5,-0.92908,6e-05,8.49997]
[1779906603922,33.71,74799.66,0.5,-0.92912,6e-05,8.49599]
[1779906605947,33.71,74805.2,0.5,-0.92877,6e-05,8.52914]
[1779906609978,33.71,74810.48,0.5,-0.92844,6e-05,8.56036]
[1779906614995,33.7,74808.3,0.5,-0.92859,6e-05,8.54621]
[1779906617013,33.7,74818.29,0.5,-0.92794,6e-05,8.60632]
[1779906619023,33.7,74819.14,0.5,-0.9279,7e-05,8.61095]
[1779906624058,33.7,74817.47,0.5,-0.92802,6e-05,8.59953]
[1779906629099,33.7,74818.45,0.5,-0.92797,6e-05,8.6042]
[1779906634128,33.69,74820.4,0.5,-0.92788,7e-05,8.61102]
[1779906638160,33.69,74809.83,0.5,-0.92858,6e-05,8.54586]
[1779906640170,33.69,74807.88,0.5,-0.92871,6e-05,8.53363]
[1779906645208,33.69,74808.17,0.5,-0.9287,6e-05,8.53468]
[1779906650262,33.69,74807.03,0.5,-0.92878,6e-05,8.5271]
[1779906655277,33.69,74811.9,0.5,-0.92847,6e-05,8.55601]
[1779906660334,33.69,74811.75,0.5,-0.92849,6e-05,8.55442]
[1779906662339,33.69,74821.73,0.5,-0.92785,7e-05,8.61463]
[1779906663345,33.69,74827.26,0.5,-0.92749,7e-05,8.64802]
[1779906664353,33.69,74825.98,0.5,-0.92757,7e-05,8.63995]
[1779906666367,33.69,74819.13,0.5,-0.92803,6e-05,8.59783]
[1779906668382,33.68,74814.13,0.5,-0.92835,6e-05,8.56713]
[1779906673417,33.68,74818.05,0.5,-0.92811,6e-05,8.58998]
[1779906678451,33.68,74821.4,0.5,-0.9279,7e-05,8.60926]
[1779906682482,33.68,74817.13,0.5,-0.92819,6e-05,8.58237]
[1779906687518,33.68,74808.61,0.5,-0.92875,6e-05,8.53028]
[1779906688524,33.68,74808.39,0.5,-0.92876,6e-05,8.52879]
[1779906693559,33.68,74807.7,0.5,-0.92884,6e-05,8.52051]
[1779906698594,33.68,74808.82,0.5,-0.92877,6e-05,8.52687]
[1779906702622,33.68,74814.04,0.5,-0.92844,6e-05,8.55802]
[1779906706649,33.67,74807.43,0.5,-0.92887,6e-05,8.51764]
[1779906711687,33.67,74808.92,0.5,-0.92878,6e-05,8.52617]
[1779906716723,33.67,74808.26,0.5,-0.92883,6e-05,8.52173]
[1779906720761,33.67,74818.3,0.5,-0.92818,6e-05,8.58212]
[1779906722766,33.67,74819.12,0.5,-0.92813,6e-05,8.58679]
[1779906726791,33.67,74825.92,0.5,-0.9277,7e-05,8.62728]
[1779906728810,33.67,74831.13,0.5,-0.92736,7e-05,8.65855]
[1779906731828,33.67,74834.49,0.5,-0.92714,7e-05,8.67915]
[1779906736863,33.67,74814.76,0.5,-0.92843,6e-05,8.55898]
[1779906737869,33.67,74820.58,0.5,-0.92806,6e-05,8.59407]
[1779906738876,33.67,74819.07,0.5,-0.92816,6e-05,8.58467]
[1779906743911,33.67,74820.21,0.5,-0.92809,6e-05,8.59047]
[1779906748948,33.66,74818.04,0.5,-0.92825,6e-05,8.57626]
[1779906752975,33.66,74810.13,0.5,-0.9288,6e-05,8.5239]
[1779906753984,33.66,74806.57,0.5,-0.92903,6e-05,8.5023]
[1779906757003,33.66,74817.89,0.5,-0.9283,6e-05,8.57049]
[1779906758010,33.66,74820.18,0.5,-0.92815,6e-05,8.58419]
[1779906761058,33.66,74810.3,0.5,-0.9288,6e-05,8.52379]
[1779906762039,33.66,74810.3,0.5,-0.9288,6e-05,8.52366]
[1779906767074,33.66,74813.93,0.5,-0.92857,6e-05,8.54513]
[1779906769089,33.66,74820.39,0.5,-0.92815,6e-05,8.584]
[1779906775130,33.66,74819.84,0.5,-0.9282,6e-05,8.57965]
[1779906777144,33.66,74813.62,0.5,-0.92861,6e-05,8.54168]
[1779906781199,33.66,74818.74,0.5,-0.92828,6e-05,8.57228]
[1779906786210,33.66,74821.69,0.5,-0.92809,6e-05,8.58951]
[1779906789232,33.65,74824.21,0.5,-0.92794,7e-05,8.60426]
[1779906794273,33.65,74824.68,0.5,-0.92792,7e-05,8.60615]
[1779906799308,33.65,74825.92,0.5,-0.92785,7e-05,8.61266]
[1779906804342,33.65,74822.71,0.5,-0.92807,7e-05,8.59224]
[1779906809377,33.65,74822.68,0.5,-0.92808,7e-05,8.59123]
[1779906810384,33.65,74813.82,0.5,-0.92865,6e-05,8.53737]
[1779906811390,33.65,74809.61,0.5,-0.92895,6e-05,8.50815]
[1779906813406,33.65,74807.41,0.5,-0.9291,6e-05,8.49479]
[1779906817433,33.65,74812.52,0.5,-0.92877,6e-05,8.52548]
[1779906819447,33.65,74819.41,0.5,-0.92832,6e-05,8.56704]
[1779906820453,33.65,74822.3,0.5,-0.92814,6e-05,8.58444]
[1779906824482,33.65,74827.82,0.5,-0.92779,7e-05,8.61726]
[1779906828512,33.64,74829.82,0.5,-0.92767,7e-05,8.62851]
[1779906833545,33.64,74830.44,0.5,-0.92764,7e-05,8.63111]
[1779906838581,33.64,74825.5,0.5,-0.92797,7e-05,8.6]
[1779906839590,33.64,74811.53,0.5,-0.92888,6e-05,8.51514]
[1779906840594,33.64,74811.53,0.5,-0.92888,6e-05,8.51502]
[1779906841617,33.64,74809.01,0.5,-0.92904,6e-05,8.49972]
[1779906844621,33.64,74814.5,0.5,-0.92869,6e-05,8.53275]
[1779906846636,33.64,74817.03,0.5,-0.92853,6e-05,8.54787]
[1779906851673,33.64,74821.22,0.5,-0.92826,6e-05,8.57273]
[1779906853687,33.64,74823.84,0.5,-0.9281,7e-05,8.58822]
[1779906858720,33.63,74824.6,0.5,-0.92806,7e-05,8.59206]
[1779906863755,33.63,74823.27,0.5,-0.92815,6e-05,8.58322]
[1779906866777,33.63,74815.63,0.5,-0.92865,6e-05,8.53655]
[1779906868790,33.63,74808.97,0.5,-0.92908,6e-05,8.49623]
[1779906873825,33.63,74810.53,0.5,-0.92901,6e-05,8.50183]
[1779906875839,33.63,74815.71,0.5,-0.92868,6e-05,8.53296]
[1779906880876,33.63,74818.64,0.5,-0.92849,6e-05,8.55018]
[1779906884901,33.63,74825.34,0.5,-0.92807,7e-05,8.59028]
[1779906887923,33.63,74830.58,0.5,-0.92773,7e-05,8.62157]
[1779906893964,33.63,74828.14,0.5,-0.9279,7e-05,8.60543]
[1779906899000,33.63,74828.3,0.5,-0.9279,7e-05,8.60537]
[1779906903032,33.62,74831.55,0.5,-0.9277,7e-05,8.62435]
[1779906907060,33.62,74827.62,0.5,-0.92796,7e-05,8.59987]
[1779906912119,33.62,74828.19,0.5,-0.92794,7e-05,8.60242]
[1779906917145,33.62,74827.49,0.5,-0.92799,7e-05,8.59701]
[1779906922189,33.62,74827.71,0.5,-0.92799,7e-05,8.59727]
[1779906927216,33.62,74826.36,0.5,-0.92809,7e-05,8.58803]
[1779906932259,33.61,74825.67,0.5,-0.92818,7e-05,8.57909]
[1779906937285,33.61,74825.81,0.5,-0.92818,7e-05,8.57894]
[1779906942329,33.61,74828.41,0.5,-0.92802,7e-05,8.59365]
[1779906947357,33.61,74827.86,0.5,-0.92807,7e-05,8.58924]
[1779906952399,33.61,74829.83,0.5,-0.92795,7e-05,8.60021]
[1779906959440,33.6,74829.54,0.5,-0.92798,7e-05,8.59704]
[1779906964475,33.6,74821.85,0.5,-0.92849,6e-05,8.54939]
[1779906969510,33.6,74827.14,0.5,-0.92816,7e-05,8.58072]
[1779906973537,33.6,74828.59,0.5,-0.92807,7e-05,8.58871]
[1779906978575,33.6,74828.15,0.5,-0.92811,7e-05,8.58495]
[1779906982619,33.6,74836.63,0.5,-0.92756,7e-05,8.63638]
[1779906983617,33.6,74836.63,0.5,-0.92756,7e-05,8.63644]
[1779906988650,33.6,74828.03,0.5,-0.92812,7e-05,8.58432]
[1779906991669,33.6,74822.4,0.5,-0.92851,6e-05,8.54648]
[1779906994690,33.6,74814.08,0.5,-0.92906,6e-05,8.49552]
[1779906997714,33.6,74808.13,0.5,-0.92944,6e-05,8.45937]
[1779907002768,33.59,74812.56,0.5,-0.92916,6e-05,8.48562]
[1779907006776,33.59,74819.84,0.5,-0.9287,6e-05,8.52911]
[1779907010802,33.59,74822.08,0.5,-0.92856,6e-05,8.5419]
[1779907015839,33.59,74815.98,0.5,-0.92897,6e-05,8.50395]
[1779907020874,33.59,74819.49,0.5,-0.92875,6e-05,8.52433]
[1779907022917,33.59,74810.99,0.5,-0.9293,6e-05,8.47256]
[1779907024903,33.59,74814.56,0.5,-0.92908,6e-05,8.49385]
[1779907029938,33.59,74813.58,0.5,-0.92915,6e-05,8.48731]
[1779907034974,33.59,74815.7,0.5,-0.92902,6e-05,8.49964]
[1779907039000,33.58,74828.37,0.5,-0.9282,7e-05,8.57602]
[1779907040013,33.58,74829.03,0.5,-0.92816,7e-05,8.57982]
[1779907043064,33.58,74823.59,0.5,-0.92852,6e-05,8.54644]
[1779907046052,33.58,74828.69,0.5,-0.92819,7e-05,8.57731]
[1779907051087,33.58,74830.68,0.5,-0.92809,7e-05,8.58527]
[1779907056122,33.58,74830.95,0.5,-0.92808,7e-05,8.58641]
[1779907061157,33.58,74827.51,0.5,-0.92831,7e-05,8.56459]
[1779907066192,33.58,74827.18,0.5,-0.92834,7e-05,8.56157]
[1779907071230,33.58,74828.21,0.5,-0.92828,7e-05,8.56705]
[1779907075257,33.58,74817.29,0.5,-0.929,6e-05,8.50035]
[1779907076264,33.58,74814.41,0.5,-0.92918,6e-05,8.48285]
[1779907080292,33.58,74808.2,0.5,-0.92959,6e-05,8.44512]
[1779907081300,33.58,74801.85,0.5,-0.92999,6e-05,8.40688]
[1779907082306,33.58,74801.85,0.5,-0.92999,6e-05,8.40693]
[1779907087353,33.58,74800.76,0.5,-0.93006,6e-05,8.40069]
[1779907092384,33.58,74802.34,0.5,-0.92995,6e-05,8.41045]
[1779907097419,33.58,74805.81,0.5,-0.92973,6e-05,8.4316]
[1779907101447,33.58,74815.02,0.5,-0.92914,6e-05,8.48738]
[1779907102454,33.58,74816.12,0.5,-0.92906,6e-05,8.49411]
[1779907103488,33.58,74822.56,0.5,-0.92865,6e-05,8.53317]
[1779907105476,33.58,74824.34,0.5,-0.92853,6e-05,8.54398]
[1779907110509,33.58,74829.69,0.5,-0.92819,7e-05,8.57624]
[1779907115545,33.58,74827.27,0.5,-0.92838,6e-05,8.5574]
[1779907120580,33.58,74828.04,0.5,-0.92833,7e-05,8.56172]
[1779907123629,33.58,74836.31,0.5,-0.92779,7e-05,8.61166]
[1779907128638,33.58,74837.5,0.5,-0.92772,7e-05,8.6188]
[1779907133699,33.58,74832.39,0.5,-0.92805,7e-05,8.58809]
[1779907138705,33.58,74829.55,0.5,-0.92823,7e-05,8.57132]
[1779907143741,33.58,74829.88,0.5,-0.9282,7e-05,8.5738]
[1779907148776,33.58,74828.05,0.5,-0.92831,7e-05,8.56313]
[1779907153840,33.58,74830.52,0.5,-0.92815,7e-05,8.57856]
[1779907156833,33.58,74837.32,0.5,-0.9277,7e-05,8.62007]
[1779907158847,33.58,74845.46,0.5,-0.92717,7e-05,8.66969]
[1779907159856,33.58,74845.29,0.5,-0.92718,7e-05,8.66855]
[1779907164892,33.58,74844.59,0.5,-0.92723,7e-05,8.66375]
[1779907169928,33.58,74844.4,0.5,-0.92725,7e-05,8.66191]
[1779907170935,33.58,74840.98,0.5,-0.92748,7e-05,8.64096]
[1779907175973,33.58,74843.29,0.5,-0.92736,7e-05,8.65084]
[1779907181008,33.58,74841.27,0.5,-0.9275,7e-05,8.63818]
[1779907184052,33.57,74832.97,0.5,-0.92804,7e-05,8.58733]
[1779907185036,33.57,74832.47,0.5,-0.92808,7e-05,8.58426]
[1779907190071,33.57,74829.05,0.5,-0.9283,7e-05,8.56348]
[1779907195107,33.58,74826.03,0.5,-0.92849,6e-05,8.54519]
[1779907200141,33.57,74825.97,0.5,-0.9285,6e-05,8.5448]
[1779907205176,33.57,74828.2,0.5,-0.92835,7e-05,8.55829]
[1779907210212,33.57,74824.04,0.5,-0.92862,6e-05,8.53301]
[1779907215246,33.57,74822.76,0.5,-0.92871,6e-05,8.52528]
[1779907220281,33.58,74822.72,0.5,-0.92871,6e-05,8.52512]
[1779907225316,33.58,74818.8,0.5,-0.92896,6e-05,8.50147]
[1779907230351,33.58,74817.74,0.5,-0.92903,6e-05,8.49524]
[1779907235386,33.58,74812.56,0.5,-0.92939,6e-05,8.46036]
[1779907236393,33.58,74806.75,0.5,-0.92976,6e-05,8.42538]
[1779907237400,33.58,74802.58,0.5,-0.93003,6e-05,8.40002]
[1779907242435,33.57,74811.65,0.5,-0.92946,6e-05,8.45368]
[1779907243442,33.57,74813.54,0.5,-0.92934,6e-05,8.46485]
[1779907248480,33.57,74814.16,0.5,-0.92931,6e-05,8.46741]
[1779907253513,33.57,74816.43,0.5,-0.92918,6e-05,8.48001]
[1779907258551,33.57,74816.91,0.5,-0.92916,6e-05,8.48194]
[1779907262577,33.57,74821.73,0.5,-0.92886,6e-05,8.51032]
[1779907263583,33.57,74826.89,0.5,-0.92852,6e-05,8.5416]
[1779907264618,33.57,74831.7,0.5,-0.92821,7e-05,8.57084]
[1779907267615,33.57,74833.99,0.5,-0.92806,7e-05,8.58471]
[1779907269626,33.57,74843.03,0.5,-0.92747,7e-05,8.6397]
[1779907271639,33.57,74844.39,0.5,-0.92738,7e-05,8.64778]
[1779907276690,33.56,74846.39,0.5,-0.92726,7e-05,8.65945]
[1779907277681,33.56,74852.78,0.5,-0.92684,7e-05,8.69792]
[1779907278688,33.56,74845.14,0.5,-0.92735,7e-05,8.65117]
[1779907279696,33.56,74843.5,0.5,-0.92746,7e-05,8.64106]
[1779907281709,33.56,74834.79,0.5,-0.92803,7e-05,8.58782]
[1779907282716,33.56,74835.41,0.5,-0.92799,7e-05,8.59161]
[1779907287751,33.56,74834.26,0.5,-0.92806,7e-05,8.58464]
[1779907292786,33.56,74832.76,0.5,-0.92819,7e-05,8.57184]
[1779907294830,33.56,74839.13,0.5,-0.92777,7e-05,8.61062]
[1779907296813,33.56,74841.46,0.5,-0.92762,7e-05,8.62474]
[1779907301849,33.56,74843.9,0.5,-0.92746,7e-05,8.63922]
[1779907304900,33.56,74849.87,0.5,-0.92707,7e-05,8.67546]
[1779907309905,33.56,74851.93,0.5,-0.92694,7e-05,8.68751]
[1779907311920,33.56,74857.95,0.5,-0.92655,7e-05,8.72417]
[1779907313934,33.56,74859.79,0.5,-0.92643,7e-05,8.7351]
[1779907318968,33.56,74855.35,0.5,-0.92673,7e-05,8.70694]
[1779907320984,33.56,74854.52,0.5,-0.92679,7e-05,8.7016]
[1779907322996,33.56,74861.61,0.5,-0.92633,7e-05,8.74486]
[1779907324005,33.56,74879.76,0.5,-0.92511,7e-05,8.8566]
[1779907325015,33.56,74886.47,0.5,-0.92466,7e-05,8.89792]
[1779907326019,33.56,74886.47,0.5,-0.92467,7e-05,8.89759]
[1779907331052,33.55,74882.09,0.5,-0.92498,7e-05,8.86893]
[1779907336087,33.55,74879.91,0.5,-0.92514,7e-05,8.85388]
[1779907341121,33.55,74879.71,0.5,-0.92517,7e-05,8.85141]
[1779907346158,33.55,74880.91,0.5,-0.92511,7e-05,8.85748]
[1779907351192,33.54,74884.08,0.5,-0.92493,7e-05,8.87216]
[1779907356227,33.54,74887.11,0.5,-0.92474,7e-05,8.88954]
[1779907359248,33.54,74892.77,0.5,-0.92438,7e-05,8.92344]
[1779907364284,33.54,74897.22,0.5,-0.92409,7e-05,8.94972]
[1779907369318,33.53,74900.32,0.5,-0.9239,7e-05,8.96699]
[1779907374353,33.53,74900.02,0.5,-0.92394,7e-05,8.96298]
[1779907379388,33.52,74899.79,0.5,-0.92398,7e-05,8.95953]
[1779907384426,33.52,74897.14,0.5,-0.92419,7e-05,8.9409]
[1779907386441,33.52,74892.46,0.5,-0.92451,7e-05,8.91101]
[1779907390471,33.52,74897.36,0.5,-0.9242,7e-05,8.94016]
[1779907392485,33.52,74901.01,0.5,-0.92395,7e-05,8.96219]
[1779907395544,33.51,74902.91,0.5,-0.92384,7e-05,8.97234]
[1779907401548,33.51,74898.77,0.5,-0.92415,7e-05,8.94401]
[1779907406582,33.5,74899.11,0.5,-0.92415,7e-05,8.94416]
[1779907411618,33.5,74901.52,0.5,-0.92404,7e-05,8.95353]
[1779907416653,33.5,74902.36,0.5,-0.924,7e-05,8.95693]
[1779907421688,33.5,74905.81,0.5,-0.92379,7e-05,8.97666]
[1779907426724,33.49,74908.3,0.5,-0.92364,7e-05,8.99036]
[1779907431758,33.49,74905.82,0.5,-0.92383,7e-05,8.97299]
[1779907436793,33.49,74903.69,0.5,-0.92399,7e-05,8.95793]
[1779907440821,33.48,74894.47,0.5,-0.92463,7e-05,8.89911]
[1779907441828,33.48,74892.63,0.5,-0.92476,7e-05,8.88741]
[1779907443842,33.48,74887.67,0.5,-0.9251,7e-05,8.85615]
[1779907448879,33.48,74889.93,0.5,-0.92496,7e-05,8.86917]
[1779907453913,33.48,74887.07,0.5,-0.92517,7e-05,8.85034]
[1779907458947,33.48,74888.17,0.5,-0.9251,7e-05,8.85608]
[1779907463982,33.47,74887.38,0.5,-0.92517,7e-05,8.85]
[1779907470030,33.47,74888.81,0.5,-0.92509,7e-05,8.85737]
[1779907475065,33.47,74891.58,0.5,-0.92495,7e-05,8.86947]
[1779907480100,33.47,74892.09,0.5,-0.92493,7e-05,8.87105]
[1779907485134,33.46,74887.58,0.5,-0.92525,7e-05,8.84157]
[1779907490169,33.46,74890.14,0.5,-0.92509,7e-05,8.85628]
[1779907495206,33.46,74890.14,0.5,-0.9251,7e-05,8.85514]
[1779907501251,33.46,74889.62,0.5,-0.92515,7e-05,8.85051]
[1779907506317,33.45,74890.27,0.5,-0.92512,7e-05,8.85331]
[1779907511324,33.45,74889.83,0.5,-0.92517,7e-05,8.84929]
[1779907516390,33.45,74889.87,0.5,-0.92518,7e-05,8.84821]
[1779907521394,33.45,74889.88,0.5,-0.92519,7e-05,8.8469]
[1779907526462,33.44,74893.36,0.5,-0.92497,7e-05,8.86711]
[1779907528442,33.44,74887.91,0.5,-0.92535,7e-05,8.83266]
[1779907529458,33.44,74884.83,0.5,-0.92556,7e-05,8.81332]
[1779907534494,33.44,74889.44,0.5,-0.92529,7e-05,8.83698]
[1779907539528,33.44,74891.27,0.5,-0.92518,7e-05,8.84704]
[1779907544565,33.44,74884.48,0.5,-0.92565,7e-05,8.80369]
[1779907546609,33.44,74874.62,0.5,-0.92632,7e-05,8.74237]
[1779907548596,33.43,74873.28,0.5,-0.92641,7e-05,8.73368]
[1779907552625,33.43,74876.87,0.5,-0.92618,7e-05,8.75538]
[1779907557660,33.43,74873.46,0.5,-0.92641,7e-05,8.73347]
[1779907563703,33.43,74873.33,0.5,-0.92643,7e-05,8.73169]
[1779907568737,33.43,74871.16,0.5,-0.92659,7e-05,8.71729]
[1779907573774,33.43,74873.73,0.5,-0.92643,7e-05,8.73227]
[1779907578809,33.43,74877.64,0.5,-0.92618,7e-05,8.75546]
[1779907583845,33.42,74874.62,0.5,-0.92639,7e-05,8.73592]
[1779907585857,33.42,74861.51,0.5,-0.92726,7e-05,8.65492]
[1779907586902,33.42,74856.75,0.5,-0.92758,7e-05,8.62568]
[1779907590893,33.42,74854.1,0.5,-0.92775,7e-05,8.60943]
[1779907595928,33.42,74852.33,0.5,-0.92789,7e-05,8.59495]
[1779907600963,33.42,74849.66,0.5,-0.92807,7e-05,8.57875]
[1779907605998,33.42,74854.95,0.5,-0.92772,7e-05,8.61136]
[1779907611033,33.42,74861.27,0.5,-0.9273,7e-05,8.65012]
[1779907613049,33.42,74864.34,0.5,-0.9271,7e-05,8.66888]
[1779907614054,33.42,74859.04,0.5,-0.92745,7e-05,8.6363]
[1779907615063,33.42,74857.05,0.5,-0.92758,7e-05,8.6241]
[1779907620096,33.42,74852.91,0.5,-0.92785,7e-05,8.59891]
[1779907625131,33.42,74850.52,0.5,-0.92801,7e-05,8.5846]
[1779907630167,33.43,74850.77,0.5,-0.92799,7e-05,8.58648]
[1779907635201,33.43,74849.46,0.5,-0.92807,7e-05,8.57877]
[1779907640237,33.43,74847.46,0.5,-0.9282,7e-05,8.56688]
[1779907645272,33.43,74847.06,0.5,-0.92822,7e-05,8.56475]
[1779907650307,33.43,74846.88,0.5,-0.92823,7e-05,8.56394]
[1779907655341,33.43,74847.49,0.5,-0.92821,7e-05,8.5642]
[1779907660377,33.43,74846.49,0.5,-0.92828,7e-05,8.55832]
[1779907665416,33.43,74845.6,0.5,-0.92833,7e-05,8.55313]
[1779907670453,33.43,74845.09,0.5,-0.92836,7e-05,8.55025]
[1779907675488,33.43,74844.95,0.5,-0.92837,7e-05,8.54961]
[1779907677533,33.43,74852.72,0.5,-0.92786,7e-05,8.59711]
[1779907682537,33.43,74858.6,0.5,-0.92747,7e-05,8.63302]
[1779907687603,33.43,74861.06,0.5,-0.92731,7e-05,8.64787]
[1779907692607,33.43,74862.74,0.5,-0.9272,7e-05,8.65794]
[1779907697674,33.43,74863.84,0.5,-0.92713,7e-05,8.66441]
[1779907702677,33.43,74864.5,0.5,-0.92709,7e-05,8.66817]
[1779907707744,33.43,74867.66,0.5,-0.92689,7e-05,8.68728]
[1779907712748,33.43,74874.11,0.5,-0.92649,7e-05,8.72286]
[1779907713757,33.43,74874.05,0.5,-0.9265,7e-05,8.72235]
[1779907718789,33.43,74870.51,0.5,-0.92674,7e-05,8.69996]
[1779907723828,33.42,74872.6,0.5,-0.92661,7e-05,8.71237]
[1779907728862,33.42,74872.71,0.5,-0.9266,7e-05,8.7125]
[1779907733897,33.42,74875.17,0.5,-0.92645,7e-05,8.72706]
[1779907738931,33.42,74878.86,0.5,-0.92621,7e-05,8.74907]
[1779907743967,33.42,74880.83,0.5,-0.92608,7e-05,8.76057]
[1779907749001,33.42,74884.4,0.5,-0.92585,7e-05,8.78198]
[1779907754036,33.42,74885.28,0.5,-0.9258,7e-05,8.78663]
[1779907759071,33.42,74885.09,0.5,-0.92582,7e-05,8.78465]
[1779907763100,33.41,74894.98,0.5,-0.92517,7e-05,8.84531]
[1779907764106,33.41,74896.03,0.5,-0.9251,7e-05,8.8516]
[1779907769147,33.41,74895.39,0.5,-0.92515,7e-05,8.84639]
[1779907770151,33.41,74887.59,0.5,-0.92568,7e-05,8.79774]
[1779907771157,33.41,74878.92,0.5,-0.92629,7e-05,8.7402]
[1779907772164,33.41,74878.44,0.5,-0.92633,7e-05,8.73712]
[1779907777199,33.41,74879.65,0.5,-0.92625,7e-05,8.74402]
[1779907778237,33.41,74886.48,0.5,-0.9258,7e-05,8.78612]
[1779907780220,33.41,74888.77,0.5,-0.92565,7e-05,8.79994]
[1779907784248,33.41,74894.77,0.5,-0.92525,7e-05,8.8362]
[1779907789283,33.4,74895.05,0.5,-0.92525,7e-05,8.83666]
[1779907793311,33.4,74901.38,0.5,-0.92483,7e-05,8.87502]
[1779907795326,33.4,74908.55,0.5,-0.92435,7e-05,8.91911]
[1779907798379,33.4,74900.01,0.5,-0.92494,7e-05,8.86485]
[1779907799353,33.4,74900.01,0.5,-0.92494,7e-05,8.86456]
[1779907803381,33.4,74900.42,0.5,-0.92493,7e-05,8.86611]
[1779907808448,33.4,74900.81,0.5,-0.92492,7e-05,8.86733]
[1779907813451,33.39,74904.83,0.5,-0.92466,7e-05,8.89084]
[1779907815464,33.39,74899.39,0.5,-0.92503,7e-05,8.85672]
[1779907820500,33.39,74897.14,0.5,-0.9252,7e-05,8.84159]
[1779907825535,33.39,74895.46,0.5,-0.92532,7e-05,8.83]
[1779907830570,33.39,74894.17,0.5,-0.92542,7e-05,8.82081]
[1779907833594,33.39,74897.79,0.5,-0.92521,7e-05,8.83877]
[1779907838679,33.38,74897.57,0.5,-0.92524,7e-05,8.83611]
[1779907845675,33.38,74897.99,0.5,-0.92524,7e-05,8.83696]
[1779907854738,33.38,74898.05,0.5,-0.92526,7e-05,8.83508]
[1779907856753,33.37,74892.97,0.5,-0.9256,7e-05,8.80309]
[1779907861786,33.37,74894.22,0.5,-0.92553,7e-05,8.80996]
[1779907866822,33.37,74899.94,0.5,-0.92515,7e-05,8.84452]
[1779907868889,33.37,74893.22,0.5,-0.92561,7e-05,8.80222]
[1779907871858,33.37,74886.85,0.5,-0.92604,7e-05,8.7625]
[1779907873873,33.37,74882.9,0.5,-0.92631,7e-05,8.73782]
[1779907878959,33.37,74890.63,0.5,-0.92581,7e-05,8.7845]
[1779907880923,33.37,74889.95,0.5,-0.92586,7e-05,8.77991]
[1779907885957,33.36,74895.44,0.5,-0.9255,7e-05,8.81294]
[1779907886966,33.36,74901.75,0.5,-0.92507,7e-05,8.85197]
[1779907887976,33.36,74904.07,0.5,-0.92492,7e-05,8.86617]
[1779907893008,33.36,74907.31,0.5,-0.92474,7e-05,8.88127]
[1779907898041,33.36,74912.39,0.5,-0.92441,7e-05,8.91157]
[1779907903078,33.36,74911.36,0.5,-0.9245,7e-05,8.90361]
[1779907906101,33.35,74917.48,0.5,-0.92409,7e-05,8.94062]
[1779907911133,33.35,74918.94,0.5,-0.92402,7e-05,8.94787]
[1779907915161,33.35,74924.57,0.5,-0.92365,7e-05,8.98152]
[1779907916167,33.35,74925.61,0.5,-0.92358,7e-05,8.98757]
[1779907921203,33.34,74924.08,0.5,-0.92371,7e-05,8.97557]
[1779907926239,33.34,74923.21,0.5,-0.9238,7e-05,8.96779]
[1779907929311,33.34,74916.5,0.5,-0.92427,7e-05,8.92445]
[1779907935303,33.33,74916.41,0.5,-0.92431,7e-05,8.92142]
[1779907940338,33.33,74918.92,0.5,-0.92416,7e-05,8.93492]
[1779907945372,33.32,74917.48,0.5,-0.92428,7e-05,8.92366]
[1779907950406,33.32,74917.5,0.5,-0.92431,7e-05,8.92168]
[1779907956449,33.32,74915.11,0.5,-0.92452,7e-05,8.90054]
[1779907961484,33.31,74916.39,0.5,-0.92446,7e-05,8.90658]
[1779907967526,33.31,74914.74,0.5,-0.9246,7e-05,8.89351]
[1779907972561,33.3,74912.96,0.5,-0.92474,7e-05,8.88086]
[1779907977596,33.3,74910.81,0.5,-0.92491,7e-05,8.86554]
[1779907982631,33.3,74910.43,0.5,-0.92495,7e-05,8.86127]
[1779907983638,33.3,74916.65,0.5,-0.92454,7e-05,8.89974]
[1779907984645,33.3,74913.56,0.5,-0.92475,7e-05,8.87998]
[1779907988673,33.29,74920.18,0.5,-0.92432,7e-05,8.91968]
[1779907992703,33.29,74912.34,0.5,-0.92487,7e-05,8.86887]
[1779907993708,33.29,74911.9,0.5,-0.92491,7e-05,8.86577]
[1779907995723,33.29,74917.91,0.5,-0.92451,7e-05,8.90261]
[1779908000757,33.29,74913.16,0.5,-0.92485,7e-05,8.87099]
[1779908005793,33.28,74904.61,0.5,-0.92545,7e-05,8.81598]
[1779908006799,33.28,74894.66,0.5,-0.92612,7e-05,8.75385]
[1779908007811,33.28,74892.36,0.5,-0.92628,7e-05,8.73943]
[1779908009878,33.28,74888.52,0.5,-0.92654,7e-05,8.71525]
[1779908015865,33.28,74889.66,0.5,-0.9265,7e-05,8.71794]
[1779908019947,33.28,74880.49,0.5,-0.92712,7e-05,8.66091]
[1779908020901,33.28,74880.49,0.5,-0.92712,7e-05,8.66083]
[1779908025935,33.28,74885.26,0.5,-0.9268,7e-05,8.69022]
[1779908030017,33.28,74880.0,0.5,-0.92715,7e-05,8.65765]
[1779908031978,33.28,74875.48,0.5,-0.92745,7e-05,8.62987]
[1779908035003,33.28,74867.98,0.5,-0.92795,7e-05,8.58393]
[1779908040092,33.28,74871.3,0.5,-0.92772,7e-05,8.6049]
[1779908043054,33.28,74871.5,0.5,-0.9277,7e-05,8.60637]
[1779908047084,33.28,74864.88,0.5,-0.92814,7e-05,8.56601]
[1779908053124,33.28,74862.99,0.5,-0.92826,7e-05,8.55504]
[1779908058160,33.28,74865.69,0.5,-0.92807,7e-05,8.57208]
[1779908063195,33.28,74863.8,0.5,-0.92819,7e-05,8.56084]
[1779908068231,33.28,74868.26,0.5,-0.92789,7e-05,8.58859]
[1779908070302,33.28,74868.16,0.5,-0.9279,7e-05,8.58803]
[1779908076286,33.28,74862.69,0.5,-0.92829,7e-05,8.55089]
[1779908081321,33.29,74863.04,0.5,-0.92826,7e-05,8.55346]
[1779908086356,33.29,74865.25,0.5,-0.92811,7e-05,8.56729]
[1779908091391,33.29,74864.97,0.5,-0.92813,7e-05,8.56578]
[1779908094412,33.29,74856.58,0.5,-0.92868,7e-05,8.5146]
[1779908097434,33.29,74862.89,0.5,-0.92826,7e-05,8.55354]
[1779908100517,33.29,74868.34,0.5,-0.9279,7e-05,8.58722]
[1779908104482,33.29,74872.1,0.5,-0.92765,7e-05,8.61053]
[1779908109518,33.29,74874.0,0.5,-0.92752,7e-05,8.6223]
[1779908114556,33.29,74875.8,0.5,-0.9274,7e-05,8.63349]
[1779908119588,33.29,74874.69,0.5,-0.92747,7e-05,8.62675]
[1779908124623,33.29,74875.69,0.5,-0.9274,7e-05,8.63299]
[1779908129658,33.29,74875.38,0.5,-0.92742,7e-05,8.63112]
[1779908134693,33.29,74879.66,0.5,-0.92717,7e-05,8.65362]
[1779908139730,33.29,74885.9,0.5,-0.92676,7e-05,8.69183]
[1779908144765,33.29,74886.51,0.5,-0.92672,7e-05,8.69506]
[1779908149800,33.29,74888.06,0.5,-0.92663,7e-05,8.70403]
[1779908152821,33.29,74897.5,0.5,-0.926,7e-05,8.76214]
[1779908154835,33.28,74899.71,0.5,-0.92585,7e-05,8.77545]
[1779908157856,33.28,74905.84,0.5,-0.92545,7e-05,8.81283]
[1779908162891,33.28,74909.75,0.5,-0.9252,7e-05,8.83569]
[1779908167925,33.28,74906.54,0.5,-0.92543,7e-05,8.81398]
[1779908173968,33.27,74907.66,0.5,-0.92538,7e-05,8.81915]
[1779908179005,33.27,74905.75,0.5,-0.92552,7e-05,8.80577]
[1779908181084,33.27,74899.68,0.5,-0.92594,7e-05,8.76749]
[1779908187065,33.27,74896.54,0.5,-0.92617,7e-05,8.74674]
[1779908192099,33.27,74899.41,0.5,-0.92601,7e-05,8.75985]
[1779908194114,33.27,74902.55,0.5,-0.9258,7e-05,8.77888]
[1779908200165,33.26,74899.7,0.5,-0.92601,7e-05,8.75971]
[1779908205202,33.26,74898.87,0.5,-0.92608,7e-05,8.75347]
[1779908210238,33.26,74896.03,0.5,-0.92628,7e-05,8.73489]
[1779908215273,33.26,74896.17,0.5,-0.92628,7e-05,8.73483]
[1779908220308,33.26,74893.77,0.5,-0.92645,7e-05,8.7191]
[1779908225343,33.25,74893.61,0.5,-0.92647,7e-05,8.71733]
[1779908230379,33.25,74893.77,0.5,-0.92647,7e-05,8.71756]
[1779908235413,33.25,74887.84,0.5,-0.92688,7e-05,8.68006]
[1779908237427,33.25,74891.93,0.5,-0.92661,7e-05,8.7051]
[1779908242462,33.25,74895.61,0.5,-0.92637,7e-05,8.72715]
[1779908247497,33.25,74899.44,0.5,-0.92612,7e-05,8.75021]
[1779908252535,33.25,74896.99,0.5,-0.92632,7e-05,8.73059]
[1779908254547,33.25,74890.93,0.5,-0.92673,7e-05,8.69281]
[1779908257581,33.25,74885.43,0.5,-0.9271,7e-05,8.65867]
[1779908263609,33.25,74884.75,0.5,-0.92714,7e-05,8.65436]
[1779908268644,33.25,74886.49,0.5,-0.92703,7e-05,8.66496]
[1779908273678,33.25,74887.39,0.5,-0.92697,7e-05,8.67039]
[1779908278714,33.25,74887.56,0.5,-0.92696,7e-05,8.67126]
[1779908283749,33.25,74887.32,0.5,-0.92698,7e-05,8.66964]
[1779908286769,33.25,74892.46,0.5,-0.92664,7e-05,8.70131]
[1779908291857,33.25,74898.06,0.5,-0.92626,7e-05,8.7357]
[1779908293819,33.24,74897.94,0.5,-0.92627,7e-05,8.73474]
[1779908296839,33.24,74906.82,0.5,-0.92568,7e-05,8.78952]
[1779908297847,33.24,74908.23,0.5,-0.92559,7e-05,8.79809]
[1779908303893,33.24,74906.8,0.5,-0.9257,7e-05,8.78756]
[1779908308924,33.24,74904.77,0.5,-0.92585,7e-05,8.77394]
[1779908313959,33.24,74903.18,0.5,-0.926,7e-05,8.75901]
[1779908318996,33.23,74901.47,0.5,-0.92613,7e-05,8.74715]
[1779908324030,33.23,74898.44,0.5,-0.92634,7e-05,8.72712]
[1779908329065,33.23,74897.76,0.5,-0.9264,7e-05,8.72177]
[1779908334101,33.23,74897.35,0.5,-0.92644,7e-05,8.71815]
[1779908338130,33.23,74891.6,0.5,-0.92684,7e-05,8.68176]
[1779908343166,33.23,74894.52,0.5,-0.92665,7e-05,8.69906]
[1779908348201,33.22,74893.0,0.5,-0.92676,7e-05,8.68888]
[1779908353237,33.22,74893.08,0.5,-0.92676,7e-05,8.68871]
[1779908358271,33.22,74893.43,0.5,-0.92674,7e-05,8.69028]
[1779908363306,33.22,74892.84,0.5,-0.92679,7e-05,8.68606]
[1779908368343,33.22,74892.89,0.5,-0.92679,7e-05,8.68587]
[1779908373375,33.22,74894.65,0.5,-0.92671,7e-05,8.69251]
[1779908378411,33.22,74894.17,0.5,-0.92675,7e-05,8.68901]
[1779908383445,33.22,74893.8,0.5,-0.92678,7e-05,8.68616]
[1779908388481,33.22,74893.7,0.5,-0.92679,7e-05,8.68496]
[1779908393515,33.22,74898.84,0.5,-0.92645,7e-05,8.71625]
[1779908394522,33.22,74904.95,0.5,-0.92604,7e-05,8.75409]
[1779908396537,33.21,74908.18,0.5,-0.92583,7e-05,8.77378]
[1779908400566,33.21,74913.46,0.5,-0.92548,7e-05,8.80569]
[1779908405602,33.21,74916.37,0.5,-0.9253,7e-05,8.82234]
[1779908407616,33.21,74911.2,0.5,-0.92566,7e-05,8.78954]
[1779908408623,33.21,74912.37,0.5,-0.92558,7e-05,8.79664]
[1779908409630,33.21,74904.84,0.5,-0.92609,7e-05,8.74956]
[1779908411646,33.21,74909.95,0.5,-0.92575,7e-05,8.78123]
[1779908414667,33.21,74913.05,0.5,-0.92554,7e-05,8.80005]
[1779908417688,33.21,74919.56,0.5,-0.92511,7e-05,8.84008]
[1779908419703,33.21,74926.03,0.5,-0.92467,7e-05,8.8801]
[1779908420713,33.2,74927.88,0.5,-0.92455,7e-05,8.89113]
[1779908425744,33.2,74927.82,0.5,-0.92457,7e-05,8.88951]
[1779908430780,33.2,74931.81,0.5,-0.92432,7e-05,8.91273]
[1779908435823,33.2,74930.32,0.5,-0.92446,7e-05,8.89819]
[1779908437830,33.2,74916.86,0.5,-0.92539,7e-05,8.81342]
[1779908438836,33.2,74914.4,0.5,-0.92556,7e-05,8.79795]
[1779908443870,33.19,74914.31,0.5,-0.92557,7e-05,8.79683]
[1779908448907,33.19,74912.32,0.5,-0.92571,7e-05,8.78373]
[1779908453942,33.19,74910.74,0.5,-0.92583,7e-05,8.77315]
[1779908458977,33.19,74909.02,0.5,-0.92595,7e-05,8.76183]
[1779908464014,33.19,74906.93,0.5,-0.92609,7e-05,8.74842]
[1779908469050,33.19,74901.94,0.5,-0.92643,7e-05,8.7172]
[1779908473169,33.19,74888.9,0.5,-0.92731,7e-05,8.63643]
[1779908475091,33.19,74888.0,0.5,-0.92736,7e-05,8.63092]
[1779908478112,33.19,74882.51,0.5,-0.92773,7e-05,8.59722]
[1779908479121,33.19,74883.09,0.5,-0.92769,7e-05,8.60091]
[1779908484155,33.19,74887.92,0.5,-0.92736,7e-05,8.63138]
[1779908485163,33.19,74896.3,0.5,-0.9268,7e-05,8.68322]
[1779908486169,33.19,74897.24,0.5,-0.92674,7e-05,8.68906]
[1779908489191,33.19,74905.87,0.5,-0.92616,7e-05,8.74257]
[1779908492219,33.19,74918.54,0.5,-0.92533,7e-05,8.81759]
[1779908493219,33.19,74923.38,0.5,-0.925,7e-05,8.84768]
[1779908498254,33.19,74920.93,0.5,-0.92518,7e-05,8.83163]
[1779908503290,33.19,74923.36,0.5,-0.92502,7e-05,8.84603]
[1779908508326,33.19,74925.12,0.5,-0.92491,7e-05,8.85614]
[1779908513454,33.18,74928.91,0.5,-0.92467,7e-05,8.87863]
[1779908519403,33.18,74929.14,0.5,-0.92466,7e-05,8.87882]
[1779908524437,33.18,74933.22,0.5,-0.9244,7e-05,8.90315]
[1779908529475,33.18,74936.9,0.5,-0.92416,7e-05,8.92478]
[1779908533594,33.17,74932.44,0.5,-0.92448,7e-05,8.89536]
[1779908539543,33.17,74931.47,0.5,-0.92457,7e-05,8.88787]
[1779908544578,33.17,74932.93,0.5,-0.92448,7e-05,8.89592]
[1779908549614,33.17,74930.29,0.5,-0.92467,7e-05,8.87819]
[1779908554648,33.17,74933.44,0.5,-0.9245,7e-05,8.89321]
[1779908559683,33.16,74935.93,0.5,-0.92434,7e-05,8.90762]
[1779908564720,33.16,74932.74,0.5,-0.92457,7e-05,8.88651]
[1779908570759,33.16,74932.07,0.5,-0.92463,7e-05,8.88114]
[1779908575794,33.16,74932.01,0.5,-0.92464,7e-05,8.87982]
[1779908580830,33.16,74934.58,0.5,-0.92448,7e-05,8.89499]
[1779908585865,33.15,74943.03,0.5,-0.92391,7e-05,8.94701]
[1779908586872,33.15,74945.66,0.5,-0.92373,7e-05,8.96329]
[1779908590903,33.15,74932.45,0.5,-0.92465,7e-05,8.87895]
[1779908591910,33.15,74938.78,0.5,-0.92422,7e-05,8.91858]
[1779908592914,33.15,74942.56,0.5,-0.92396,7e-05,8.94216]
[1779908594929,33.15,74945.77,0.5,-0.92375,7e-05,8.96182]
[1779908599965,33.15,74947.53,0.5,-0.92364,7e-05,8.97148]
[1779908605000,33.14,74950.38,0.5,-0.92346,7e-05,8.98807]
[1779908610035,33.14,74951.23,0.5,-0.92342,7e-05,8.99203]
[1779908615070,33.14,74951.07,0.5,-0.92347,7e-05,8.98595]
[1779908620112,33.14,74950.51,0.5,-0.92352,7e-05,8.98113]
[1779908623127,33.14,74944.25,0.5,-0.92396,7e-05,8.9409]
[1779908624225,33.14,74943.97,0.5,-0.92399,7e-05,8.93893]
[1779908630177,33.13,74940.56,0.5,-0.92423,7e-05,8.9163]
[1779908631181,33.13,74933.76,0.5,-0.9247,7e-05,8.87338]
[1779908632189,33.13,74930.33,0.5,-0.92494,7e-05,8.85177]
[1779908637223,33.13,74930.63,0.5,-0.92492,7e-05,8.85339]
[1779908642258,33.13,74933.25,0.5,-0.92475,7e-05,8.86946]
[1779908643267,33.13,74938.39,0.5,-0.92439,7e-05,8.90167]
[1779908644365,33.13,74935.89,0.5,-0.92457,7e-05,8.88578]
[1779908650316,33.13,74934.35,0.5,-0.92468,7e-05,8.87532]
[1779908655350,33.13,74932.95,0.5,-0.92479,7e-05,8.86586]
[1779908660385,33.13,74929.93,0.5,-0.925,7e-05,8.84621]
[1779908665421,33.13,74930.3,0.5,-0.92498,7e-05,8.84796]
[1779908670456,33.13,74933.51,0.5,-0.92477,7e-05,8.86748]
[1779908671463,33.13,74939.75,0.5,-0.92437,7e-05,8.90277]
[1779908672470,33.13,74945.66,0.5,-0.92396,7e-05,8.93975]
[1779908673482,33.13,74945.92,0.5,-0.92395,7e-05,8.94115]
[1779908678521,33.12,74944.37,0.5,-0.92407,7e-05,8.93022]
[1779908683565,33.12,74952.34,0.5,-0.92353,7e-05,8.9793]
[1779908684646,33.12,74953.57,0.5,-0.92345,7e-05,8.98643]
[1779908694715,33.12,74953.68,0.5,-0.92347,7e-05,8.98482]
[1779908700683,33.11,74950.91,0.5,-0.92367,7e-05,8.96646]
[1779908705718,33.11,74951.97,0.5,-0.92361,7e-05,8.97233]
[1779908707731,33.11,74942.48,0.5,-0.92427,7e-05,8.91213]
[1779908712768,33.11,74946.5,0.5,-0.924,7e-05,8.93634]
[1779908717802,33.11,74946.81,0.5,-0.924,7e-05,8.93714]
[1779908722842,33.11,74945.22,0.5,-0.92412,7e-05,8.92601]
[1779908728885,33.1,74943.94,0.5,-0.92422,7e-05,8.91669]
[1779908733920,33.1,74944.73,0.5,-0.92421,7e-05,8.91686]
[1779908738956,33.1,74945.41,0.5,-0.92417,7e-05,8.92011]
[1779908742986,33.1,74954.28,0.5,-0.92357,7e-05,8.97518]
[1779908745072,33.1,74957.9,0.5,-0.92332,7e-05,8.99749]
[1779908751040,33.09,74959.41,0.5,-0.92324,7e-05,9.00513]
[1779908756076,33.09,74957.91,0.5,-0.92336,7e-05,8.99387]
[1779908761111,33.09,74956.45,0.5,-0.92348,7e-05,8.98312]
[1779908763129,33.09,74947.66,0.5,-0.9241,7e-05,8.92698]
[1779908767153,33.09,74945.36,0.5,-0.92427,7e-05,8.91152]
[1779908772189,33.08,74946.37,0.5,-0.92421,7e-05,8.91676]
[1779908777224,33.08,74947.41,0.5,-0.92415,7e-05,8.92216]
[1779908782257,33.08,74948.92,0.5,-0.92406,7e-05,8.93048]
[1779908787292,33.08,74948.92,0.5,-0.92407,7e-05,8.92923]
[1779908792328,33.07,74948.78,0.5,-0.92413,7e-05,8.92331]
[1779908798369,33.07,74948.5,0.5,-0.92416,7e-05,8.92008]
[1779908803404,33.07,74949.39,0.5,-0.92411,7e-05,8.92447]
[1779908809446,33.07,74949.25,0.5,-0.92414,7e-05,8.92211]
[1779908814481,33.07,74948.79,0.5,-0.92418,7e-05,8.91801]
[1779908818509,33.06,74943.72,0.5,-0.92454,7e-05,8.88512]
[1779908819515,33.06,74934.17,0.5,-0.9252,7e-05,8.8249]
[1779908820528,33.06,74931.64,0.5,-0.92538,7e-05,8.80894]
[1779908822538,33.06,74924.46,0.5,-0.92587,7e-05,8.76386]
[1779908823545,33.06,74920.56,0.5,-0.92613,7e-05,8.73948]
[1779908825635,33.06,74914.58,0.5,-0.92653,7e-05,8.70225]
[1779908828580,33.06,74909.42,0.5,-0.92688,7e-05,8.67026]
[1779908832607,33.06,74903.89,0.5,-0.92725,7e-05,8.63619]
[1779908833617,33.06,74898.75,0.5,-0.92759,7e-05,8.60425]
[1779908836638,33.06,74894.53,0.5,-0.92787,7e-05,8.57844]
[1779908841674,33.07,74893.78,0.5,-0.92792,7e-05,8.57439]
[1779908846709,33.07,74894.44,0.5,-0.92786,7e-05,8.57948]
[1779908848722,33.07,74899.75,0.5,-0.9275,7e-05,8.61271]
[1779908853764,33.07,74900.26,0.5,-0.92749,7e-05,8.61298]
[1779908858795,33.07,74904.85,0.5,-0.92717,7e-05,8.64192]
[1779908860809,33.07,74910.21,0.5,-0.92681,7e-05,8.6754]
[1779908865933,33.07,74911.62,0.5,-0.92672,7e-05,8.68436]
[1779908868873,33.07,74905.6,0.5,-0.92712,7e-05,8.64717]
[1779908873908,33.07,74900.82,0.5,-0.92743,7e-05,8.61781]
[1779908878942,33.07,74895.11,0.5,-0.92781,7e-05,8.58297]
[1779908882973,33.07,74903.59,0.5,-0.92724,7e-05,8.63613]
[1779908886073,33.07,74909.32,0.5,-0.92685,7e-05,8.67196]
[1779908889017,33.07,74890.72,0.5,-0.92809,7e-05,8.55704]
[1779908890025,33.08,74883.31,0.5,-0.92858,7e-05,8.51167]
[1779908895060,33.08,74888.0,0.5,-0.92825,7e-05,8.54167]
[1779908899089,33.08,74899.0,0.5,-0.92751,7e-05,8.61068]
[1779908900095,33.08,74900.76,0.5,-0.92739,7e-05,8.62177]
[1779908902108,33.08,74895.35,0.5,-0.92775,7e-05,8.58868]
[1779908905132,33.08,74888.1,0.5,-0.92822,7e-05,8.54463]
[1779908907146,33.08,74890.08,0.5,-0.92809,7e-05,8.55707]
[1779908911173,33.08,74892.91,0.5,-0.92792,7e-05,8.57112]
[1779908916283,33.08,74892.03,0.5,-0.92798,7e-05,8.56592]
[1779908922251,33.08,74890.42,0.5,-0.92808,7e-05,8.55622]
[1779908927286,33.08,74891.06,0.5,-0.92804,7e-05,8.56042]
[1779908932322,33.08,74885.2,0.5,-0.92842,7e-05,8.52457]
[1779908934336,33.08,74883.91,0.5,-0.92851,7e-05,8.51687]
[1779908939370,33.09,74881.85,0.5,-0.92864,7e-05,8.5048]
[1779908944407,33.09,74880.39,0.5,-0.92873,7e-05,8.49642]
[1779908949442,33.09,74879.63,0.5,-0.92877,7e-05,8.4923]
[1779908955483,33.09,74881.23,0.5,-0.92866,7e-05,8.50265]
[1779908960519,33.09,74881.09,0.5,-0.92867,7e-05,8.50213]
[1779908965554,33.09,74879.06,0.5,-0.9288,7e-05,8.48996]
[1779908970589,33.09,74880.42,0.5,-0.9287,7e-05,8.49864]
[1779908975626,33.09,74877.19,0.5,-0.92894,7e-05,8.47532]
[1779908978647,33.09,74890.25,0.5,-0.92808,7e-05,8.55584]
[1779908979654,33.09,74892.99,0.5,-0.92789,7e-05,8.57267]
[1779908984689,33.09,74899.77,0.5,-0.92744,7e-05,8.61469]
[1779908989724,33.09,74902.16,0.5,-0.92728,7e-05,8.62994]
[1779908994759,33.09,74909.13,0.5,-0.9268,7e-05,8.67363]
[1779908996772,33.09,74913.39,0.5,-0.92652,7e-05,8.70001]
[1779909001813,33.09,74910.9,0.5,-0.92669,7e-05,8.68448]
[1779909007850,33.09,74905.65,0.5,-0.92704,7e-05,8.65204]
[1779909012885,33.09,74901.46,0.5,-0.92732,7e-05,8.62599]
[1779909017924,33.09,74900.72,0.5,-0.92737,7e-05,8.62099]
[1779909018929,33.09,74892.91,0.5,-0.9279,7e-05,8.5726]
[1779909019936,33.09,74876.81,0.5,-0.92896,7e-05,8.47339]
[1779909020943,33.09,74875.05,0.5,-0.92908,7e-05,8.46266]
[1779909025983,33.09,74879.15,0.5,-0.9288,7e-05,8.48831]
[1779909031013,33.09,74877.82,0.5,-0.92891,7e-05,8.47692]
[1779909037128,33.09,74878.07,0.5,-0.92889,7e-05,8.47903]
[1779909041083,33.09,74884.58,0.5,-0.92846,7e-05,8.51937]
[1779909046120,33.1,74879.38,0.5,-0.92879,7e-05,8.48777]
[1779909047201,33.1,74869.52,0.5,-0.92944,7e-05,8.42742]
[1779909048136,33.1,74869.52,0.5,-0.92944,7e-05,8.4276]
[1779909053167,33.1,74867.54,0.5,-0.92956,7e-05,8.4165]
[1779909058203,33.1,74865.76,0.5,-0.92966,7e-05,8.40664]
[1779909063241,33.1,74863.61,0.5,-0.92979,7e-05,8.39456]
[1779909064245,33.1,74869.31,0.5,-0.92942,7e-05,8.4296]
[1779909065262,33.1,74870.4,0.5,-0.92934,7e-05,8.43642]
[1779909070291,33.1,74869.66,0.5,-0.92938,7e-05,8.43258]
[1779909075321,33.1,74871.69,0.5,-0.92924,7e-05,8.44565]
[1779909081363,33.11,74871.77,0.5,-0.92923,7e-05,8.4469]
[1779909086399,33.11,74870.16,0.5,-0.92933,7e-05,8.43766]
[1779909091434,33.11,74866.1,0.5,-0.92962,7e-05,8.40985]
[1779909096469,33.11,74866.74,0.5,-0.92956,7e-05,8.41465]
[1779909101506,33.11,74865.34,0.5,-0.92965,7e-05,8.40699]
[1779909106539,33.11,74867.96,0.5,-0.92947,7e-05,8.42377]
[1779909109561,33.11,74873.43,0.5,-0.9291,7e-05,8.45766]
[1779909114598,33.11,74875.21,0.5,-0.92898,7e-05,8.46916]
[1779909117690,33.12,74869.54,0.5,-0.92935,7e-05,8.43486]
[1779909123660,33.12,74869.66,0.5,-0.92933,7e-05,8.43663]
[1779909128696,33.12,74870.75,0.5,-0.92925,7e-05,8.44415]
[1779909136752,33.12,74872.92,0.5,-0.92909,7e-05,8.45865]
[1779909141787,33.12,74874.21,0.5,-0.929,7e-05,8.46732]
[1779909146822,33.12,74875.54,0.5,-0.9289,7e-05,8.47621]
[1779909151857,33.12,74871.56,0.5,-0.92918,7e-05,8.44893]
[1779909156894,33.13,74876.49,0.5,-0.92885,7e-05,8.48019]
[1779909161926,33.13,74880.18,0.5,-0.9286,7e-05,8.50372]
[1779909166962,33.13,74881.7,0.5,-0.92849,7e-05,8.51395]
[1779909169985,33.13,74889.51,0.5,-0.92796,7e-05,8.5625]
[1779909170991,33.13,74894.59,0.5,-0.92762,7e-05,8.59394]
[1779909171998,33.13,74895.11,0.5,-0.92759,7e-05,8.5974]
[1779909177033,33.13,74899.76,0.5,-0.92726,7e-05,8.62726]
[1779909180053,33.13,74909.94,0.5,-0.92658,7e-05,8.69067]
[1779909181061,33.13,74913.72,0.5,-0.92632,7e-05,8.71424]
[1779909186096,33.13,74914.53,0.5,-0.92627,7e-05,8.71942]
[1779909191136,33.13,74918.78,0.5,-0.92598,7e-05,8.74606]
[1779909193146,33.13,74934.5,0.5,-0.9249,7e-05,8.84439]
[1779909194153,33.13,74942.43,0.5,-0.92436,7e-05,8.89405]
[1779909195160,33.13,74944.14,0.5,-0.92425,7e-05,8.90458]
[1779909197174,33.13,74949.87,0.5,-0.92386,7e-05,8.94019]
[1779909199193,33.13,74952.91,0.5,-0.92366,7e-05,8.9585]
[1779909206239,33.13,74951.8,0.5,-0.92376,7e-05,8.94934]
[1779909209259,33.13,74956.42,0.5,-0.92345,7e-05,8.97757]
[1779909211273,33.12,74961.47,0.5,-0.92313,7e-05,9.00501]
[1779909216309,33.12,74961.21,0.5,-0.92317,7e-05,9.0016]
[1779909221343,33.12,74959.18,0.5,-0.92333,7e-05,8.98732]
[1779909222353,33.12,74951.75,0.5,-0.92385,7e-05,8.9397]
[1779909227385,33.12,74951.3,0.5,-0.9239,7e-05,8.93536]
[1779909232422,33.11,74948.71,0.5,-0.92409,7e-05,8.91761]
[1779909237456,33.11,74949.26,0.5,-0.92407,7e-05,8.91972]
[1779909242492,33.11,74944.7,0.5,-0.9244,7e-05,8.88996]
[1779909246554,33.11,74940.38,0.5,-0.92471,7e-05,8.86169]
[1779909248620,33.11,74930.44,0.5,-0.92539,7e-05,8.79896]
[1779909250557,33.11,74929.73,0.5,-0.92544,7e-05,8.79427]
[1779909256601,33.1,74929.48,0.5,-0.92547,7e-05,8.79215]
[1779909261637,33.1,74934.45,0.5,-0.92513,7e-05,8.82273]
[1779909266671,33.1,74935.37,0.5,-0.92508,7e-05,8.82779]
[1779909270699,33.1,74942.37,0.5,-0.9246,7e-05,8.87109]
[1779909272713,33.1,74945.57,0.5,-0.92442,7e-05,8.887]
[1779909278831,33.1,74949.13,0.5,-0.92419,7e-05,8.90793]
[1779909288902,33.09,74948.3,0.5,-0.92427,7e-05,8.90016]
[1779909291847,33.09,74943.11,0.5,-0.92464,7e-05,8.86682]
[1779909296882,33.09,74946.94,0.5,-0.92439,7e-05,8.88999]
[1779909301918,33.09,74945.68,0.5,-0.92448,7e-05,8.88104]
[1779909303931,33.09,74936.39,0.5,-0.92513,7e-05,8.82232]
[1779909304938,33.09,74926.9,0.5,-0.92577,7e-05,8.7628]
[1779909305946,33.09,74926.88,0.5,-0.92578,7e-05,8.76268]
[1779909310980,33.09,74930.22,0.5,-0.92555,7e-05,8.78349]
[1779909316022,33.09,74936.95,0.5,-0.92509,7e-05,8.82553]
[1779909317029,33.09,74937.95,0.5,-0.92502,7e-05,8.83172]
[1779909321057,33.09,74940.92,0.5,-0.92483,7e-05,8.84987]
[1779909324077,33.09,74946.41,0.5,-0.92445,7e-05,8.88396]
[1779909325085,33.08,74948.06,0.5,-0.92434,7e-05,8.89415]
[1779909327177,33.08,74955.24,0.5,-0.92385,7e-05,8.93899]
[1779909329116,33.08,74957.73,0.5,-0.92368,7e-05,8.95448]
[1779909334156,33.08,74959.0,0.5,-0.92363,7e-05,8.95788]
[1779909339186,33.08,74957.89,0.5,-0.92372,7e-05,8.94988]
[1779909344222,33.08,74957.67,0.5,-0.92374,7e-05,8.94752]
[1779909345304,33.08,74950.91,0.5,-0.92421,7e-05,8.90467]
[1779909347243,33.08,74947.37,0.5,-0.92446,7e-05,8.88191]
[1779909348250,33.08,74942.12,0.5,-0.92483,7e-05,8.8487]
[1779909349256,33.08,74943.62,0.5,-0.92472,7e-05,8.858]
[1779909355376,33.08,74945.77,0.5,-0.92459,7e-05,8.87049]
[1779909357314,33.07,74950.88,0.5,-0.92424,7e-05,8.90251]
[1779909359328,33.07,74953.14,0.5,-0.92409,7e-05,8.91632]
[1779909364362,33.07,74954.64,0.5,-0.92399,7e-05,8.92493]
[1779909369397,33.07,74950.53,0.5,-0.92429,7e-05,8.89794]
[1779909374522,33.07,74944.41,0.5,-0.92472,7e-05,8.85845]
[1779909378460,33.07,74941.54,0.5,-0.92492,7e-05,8.8399]
[1779909383495,33.07,74938.65,0.5,-0.92513,7e-05,8.82119]
[1779909388531,33.07,74938.76,0.5,-0.92513,7e-05,8.82128]
[1779909393565,33.06,74940.22,0.5,-0.92506,7e-05,8.82605]
[1779909398601,33.06,74940.5,0.5,-0.92505,7e-05,8.82722]
[1779909403636,33.06,74944.25,0.5,-0.9248,7e-05,8.85004]
[1779909408769,33.06,74945.81,0.5,-0.9247,7e-05,8.85907]
[1779909414714,33.06,74945.08,0.5,-0.92476,7e-05,8.8536]
[1779909419748,33.06,74945.55,0.5,-0.92474,7e-05,8.85578]
[1779909425790,33.06,74947.2,0.5,-0.92464,7e-05,8.86522]
[1779909431832,33.05,74946.91,0.5,-0.92467,7e-05,8.86246]
[1779909436866,33.05,74947.4,0.5,-0.92464,7e-05,8.86479]
[1779909441902,33.05,74946.84,0.5,-0.92469,7e-05,8.86055]
[1779909446939,33.05,74947.48,0.5,-0.92465,7e-05,8.86386]
[1779909450069,33.05,74941.73,0.5,-0.92505,7e-05,8.82733]
[1779909456110,33.05,74939.14,0.5,-0.92526,7e-05,8.80685]
[1779909462042,33.05,74935.05,0.5,-0.92554,7e-05,8.78093]
[1779909467188,33.05,74934.94,0.5,-0.92555,7e-05,8.78013]
[1779909473119,33.05,74936.15,0.5,-0.92547,7e-05,8.78761]
[1779909478155,33.05,74936.42,0.5,-0.92545,7e-05,8.78917]
[1779909482185,33.05,74942.31,0.5,-0.92505,7e-05,8.826]
[1779909488225,33.05,74942.08,0.5,-0.92507,7e-05,8.82429]
[1779909493260,33.05,74945.75,0.5,-0.92482,7e-05,8.84713]
[1779909498295,33.05,74946.49,0.5,-0.92477,7e-05,8.85155]
[1779909503331,33.05,74952.29,0.5,-0.92438,7e-05,8.8878]
[1779909508366,33.05,74953.71,0.5,-0.92429,7e-05,8.89614]
[1779909513401,33.04,74957.71,0.5,-0.92404,7e-05,8.91728]
[1779909521569,33.04,74957.68,0.5,-0.92405,7e-05,8.91684]
[1779909527496,33.04,74957.68,0.5,-0.92405,7e-05,8.91672]
[1779909535557,33.04,74955.69,0.5,-0.92419,7e-05,8.90404]
[1779909537685,33.04,74934.42,0.5,-0.92565,7e-05,8.77016]
[1779909538576,33.04,74934.42,0.5,-0.92565,7e-05,8.7702]
[1779909543611,33.04,74933.83,0.5,-0.92569,7e-05,8.7667]
[1779909548646,33.04,74929.6,0.5,-0.92597,7e-05,8.74039]
[1779909551783,33.04,74921.24,0.5,-0.92654,7e-05,8.6884]
[1779909557709,33.05,74919.55,0.5,-0.92665,7e-05,8.67847]
[1779909562745,33.05,74918.99,0.5,-0.92668,7e-05,8.67564]
[1779909567787,33.05,74920.78,0.5,-0.92655,7e-05,8.68745]
[1779909572815,33.05,74920.81,0.5,-0.92657,7e-05,8.68452]
[1779909577851,33.05,74921.39,0.5,-0.92652,7e-05,8.68882]
[1779909579979,33.05,74911.65,0.5,-0.92717,7e-05,8.62854]
[1779909580871,33.05,74911.65,0.5,-0.92717,7e-05,8.62876]
[1779909586024,33.05,74908.3,0.5,-0.92738,7e-05,8.60905]
[1779909591947,33.06,74906.2,0.5,-0.92751,7e-05,8.59709]
[1779909596985,33.06,74901.73,0.5,-0.9278,7e-05,8.5703]
[1779909602023,33.06,74900.68,0.5,-0.92786,7e-05,8.56474]
[1779909606055,33.06,74906.47,0.5,-0.92747,7e-05,8.60127]
[1779909607061,33.06,74906.42,0.5,-0.92747,7e-05,8.60107]
[1779909612097,33.06,74910.21,0.5,-0.92721,7e-05,8.62536]
[1779909617131,33.06,74915.17,0.5,-0.92687,7e-05,8.65648]
[1779909624290,33.06,74913.69,0.5,-0.92697,7e-05,8.64766]
[1779909630223,33.06,74916.66,0.5,-0.92676,7e-05,8.66654]
[1779909635259,33.06,74917.08,0.5,-0.92676,7e-05,8.66577]
[1779909641409,33.07,74916.29,0.5,-0.9268,7e-05,8.66152]
[1779909647342,33.07,74910.49,0.5,-0.92718,7e-05,8.6263]
[1779909653495,33.07,74911.26,0.5,-0.92712,7e-05,8.63253]
[1779909659436,33.07,74914.46,0.5,-0.92688,7e-05,8.65398]
[1779909664470,33.07,74918.47,0.5,-0.9266,7e-05,8.68007]
[1779909669504,33.08,74917.96,0.5,-0.92662,7e-05,8.67806]
[1779909674540,33.08,74917.26,0.5,-0.92666,7e-05,8.67494]
[1779909679575,33.08,74916.42,0.5,-0.9267,7e-05,8.67102]
[1779909680582,33.08,74910.05,0.5,-0.92712,7e-05,8.63172]
[1779909681590,33.08,74908.28,0.5,-0.92724,7e-05,8.62099]
[1779909687731,33.08,74910.4,0.5,-0.92708,7e-05,8.63596]
[1779909693681,33.09,74912.8,0.5,-0.92693,7e-05,8.64851]
[1779909699718,33.09,74913.7,0.5,-0.92685,7e-05,8.65546]
[1779909702745,33.09,74899.51,0.5,-0.9278,7e-05,8.56834]
[1779909704756,33.09,74890.28,0.5,-0.9284,7e-05,8.51176]
[1779909705763,33.09,74888.29,0.5,-0.92853,7e-05,8.5001]
[1779909710892,33.1,74887.89,0.5,-0.92854,7e-05,8.49914]
[1779909716840,33.1,74889.11,0.5,-0.92844,7e-05,8.50836]
[1779909719861,33.1,74896.2,0.5,-0.92796,7e-05,8.55269]
[1779909720965,33.1,74902.11,0.5,-0.92757,7e-05,8.58934]
[1779909726910,33.1,74907.47,0.5,-0.9272,7e-05,8.62326]
[1779909731945,33.1,74909.47,0.5,-0.92706,7e-05,8.63589]
[1779909736981,33.1,74904.33,0.5,-0.92741,7e-05,8.60433]
[1779909742016,33.1,74909.68,0.5,-0.92704,7e-05,8.63789]
[1779909747051,33.1,74908.42,0.5,-0.92713,7e-05,8.63019]
[1779909752089,33.1,74907.83,0.5,-0.92719,7e-05,8.62295]
[1779909755202,33.1,74910.19,0.5,-0.92703,7e-05,8.63772]
[1779909761152,33.1,74909.63,0.5,-0.92707,7e-05,8.63441]
[1779909766279,33.1,74908.68,0.5,-0.92713,7e-05,8.62853]
[1779909772229,33.1,74919.27,0.5,-0.92642,7e-05,8.69439]
[1779909773235,33.1,74924.18,0.5,-0.92608,7e-05,8.72509]
[1779909775249,33.1,74928.52,0.5,-0.92579,7e-05,8.75226]
[1779909780284,33.1,74927.25,0.5,-0.92587,7e-05,8.74441]
[1779909785320,33.1,74929.42,0.5,-0.92572,7e-05,8.75806]
[1779909790355,33.1,74934.23,0.5,-0.9254,7e-05,8.78812]
[1779909792369,33.1,74935.92,0.5,-0.92528,7e-05,8.79859]
[1779909797405,33.1,74935.09,0.5,-0.92534,7e-05,8.79306]
[1779909802532,33.1,74934.56,0.5,-0.92538,7e-05,8.78941]
[1779909808489,33.1,74947.22,0.5,-0.92452,7e-05,8.86851]
[1779909809496,33.1,74954.84,0.5,-0.92399,7e-05,8.91624]
[1779909810592,33.1,74956.79,0.5,-0.92386,7e-05,8.92827]
[1779909816634,33.1,74956.93,0.5,-0.9239,7e-05,8.92341]
[1779909822598,33.09,74959.1,0.5,-0.92377,7e-05,8.93537]
[1779909827632,33.09,74961.0,0.5,-0.92365,7e-05,8.94597]
[1779909831660,33.09,74951.34,0.5,-0.92434,7e-05,8.88391]
[1779909832667,33.09,74944.45,0.5,-0.92481,7e-05,8.84041]
[1779909837702,33.09,74943.2,0.5,-0.92491,7e-05,8.83194]
[1779909842737,33.09,74944.81,0.5,-0.9248,7e-05,8.84148]
[1779909847772,33.09,74946.7,0.5,-0.92468,7e-05,8.8528]
[1779909852810,33.09,74949.38,0.5,-0.9245,7e-05,8.869]
[1779909854823,33.09,74954.52,0.5,-0.92415,7e-05,8.90104]
[1779909859858,33.08,74979.34,0.5,-0.92243,7e-05,9.05697]
[1779909860870,33.08,74973.72,0.5,-0.92283,7e-05,9.02112]
[1779909862881,33.08,74966.42,0.5,-0.92334,7e-05,8.97468]
[1779909867915,33.08,74969.91,0.5,-0.92311,7e-05,8.99541]
[1779909872950,33.08,74966.71,0.5,-0.92337,7e-05,8.97075]
[1779909877985,33.08,74968.18,0.5,-0.92328,7e-05,8.97904]
[1779909885034,33.07,74969.76,0.5,-0.92319,7e-05,8.98758]
[1779909887134,33.07,74975.06,0.5,-0.92282,7e-05,9.02063]
[1779909892170,33.07,74984.02,0.5,-0.92221,7e-05,9.07599]
[1779909898124,33.07,74984.7,0.5,-0.92218,7e-05,9.07896]
[1779909902242,33.07,74969.97,0.5,-0.92322,7e-05,8.98438]
[1779909904168,33.07,74968.31,0.5,-0.92334,7e-05,8.97358]
[1779909909203,33.06,74963.03,0.5,-0.92372,7e-05,8.9394]
[1779909911218,33.06,74955.53,0.5,-0.92424,7e-05,8.89155]
[1779909915248,33.06,74960.66,0.5,-0.9239,7e-05,8.92314]
[1779909920284,33.06,74963.32,0.5,-0.92373,7e-05,8.93876]
[1779909924412,33.06,74953.99,0.5,-0.92438,7e-05,8.87895]
[1779909926326,33.06,74952.21,0.5,-0.92451,7e-05,8.86738]
[1779909931364,33.06,74953.5,0.5,-0.92446,7e-05,8.87107]
[1779909935388,33.06,74945.5,0.5,-0.92501,7e-05,8.82029]
[1779909938410,33.06,74942.87,0.5,-0.92519,7e-05,8.80367]
[1779909943444,33.06,74942.71,0.5,-0.92521,7e-05,8.80253]
[1779909948485,33.06,74945.23,0.5,-0.92504,7e-05,8.81818]
[1779909953518,33.05,74947.01,0.5,-0.92492,7e-05,8.829]
[1779909955530,33.05,74955.58,0.5,-0.92433,7e-05,8.88269]
[1779909960564,33.05,74956.02,0.5,-0.92431,7e-05,8.8846]
[1779909965599,33.05,74954.96,0.5,-0.92439,7e-05,8.8772]
[1779909970634,33.05,74953.2,0.5,-0.92452,7e-05,8.86542]
[1779909975669,33.05,74956.43,0.5,-0.9243,7e-05,8.88508]
[1779909980710,33.05,74960.35,0.5,-0.92404,7e-05,8.90903]
[1779909986747,33.05,74964.4,0.5,-0.92377,7e-05,8.93347]
[1779909991881,33.04,74965.37,0.5,-0.92374,7e-05,8.93492]
[1779909997827,33.04,74966.12,0.5,-0.9237,7e-05,8.93872]
[1779910000847,33.04,74959.65,0.5,-0.92416,7e-05,8.8974]
[1779910005882,33.04,74956.24,0.5,-0.9244,7e-05,8.87561]
[1779910010919,33.04,74954.78,0.5,-0.9245,7e-05,8.86611]
[1779910015952,33.04,74961.12,0.5,-0.92407,7e-05,8.90568]
[1779910020986,33.04,74962.25,0.5,-0.92399,7e-05,8.91213]
[1779910026022,33.04,74961.68,0.5,-0.92404,7e-05,8.90767]
[1779910031057,33.04,74960.6,0.5,-0.92413,7e-05,8.89997]
[1779910034078,33.03,74952.14,0.5,-0.92472,7e-05,8.84619]
[1779910039113,33.03,74950.28,0.5,-0.92485,7e-05,8.83402]
[1779910042233,33.03,74942.21,0.5,-0.92541,7e-05,8.78306]
[1779910043141,33.03,74942.21,0.5,-0.92541,7e-05,8.78305]
[1779910044148,33.03,74936.52,0.5,-0.9258,7e-05,8.74743]
[1779910051199,33.03,74936.12,0.5,-0.92585,7e-05,8.74149]
[1779910056232,33.03,74937.26,0.5,-0.92577,7e-05,8.74888]
[1779910061268,33.03,74938.94,0.5,-0.92565,7e-05,8.75965]
[1779910066302,33.04,74939.47,0.5,-0.92561,7e-05,8.76316]
[1779910071337,33.04,74939.69,0.5,-0.9256,7e-05,8.76469]
[1779910076372,33.04,74940.78,0.5,-0.92552,7e-05,8.77165]
[1779910079393,33.04,74946.55,0.5,-0.92512,7e-05,8.80789]
[1779910084428,33.04,74947.5,0.5,-0.92506,7e-05,8.81371]
[1779910086442,33.04,74955.54,0.5,-0.92451,7e-05,8.86423]
[1779910087450,33.04,74958.39,0.5,-0.92431,7e-05,8.88208]
[1779910092485,33.03,74957.16,0.5,-0.92441,7e-05,8.87357]
[1779910097521,33.03,74956.46,0.5,-0.92446,7e-05,8.86844]
[1779910102556,33.03,74956.7,0.5,-0.92445,7e-05,8.86926]
[1779910107590,33.03,74953.56,0.5,-0.92468,7e-05,8.84885]
[1779910110611,33.03,74948.03,0.5,-0.92506,7e-05,8.81375]
[1779910115646,33.03,74946.82,0.5,-0.92518,7e-05,8.80189]
[1779910120682,33.03,74945.53,0.5,-0.92527,7e-05,8.79339]
[1779910125716,33.03,74944.95,0.5,-0.92532,7e-05,8.78934]
[1779910130753,33.03,74944.2,0.5,-0.92537,7e-05,8.78419]
[1779910135789,33.03,74943.56,0.5,-0.92542,7e-05,8.77979]
[1779910140822,33.03,74943.34,0.5,-0.92544,7e-05,8.77805]
[1779910142836,33.03,74936.29,0.5,-0.92592,7e-05,8.73382]
[1779910143949,33.03,74923.67,0.5,-0.92678,7e-05,8.65517]
[1779910149886,33.03,74924.17,0.5,-0.92674,7e-05,8.659]
[1779910154924,33.03,74923.76,0.5,-0.92676,7e-05,8.65704]
[1779910159962,33.03,74925.32,0.5,-0.92664,7e-05,8.6673]
[1779910164998,33.03,74923.02,0.5,-0.92679,7e-05,8.65349]
[1779910170033,33.03,74922.63,0.5,-0.92682,7e-05,8.65152]
[1779910175068,33.03,74922.16,0.5,-0.92687,7e-05,8.64526]
[1779910180103,33.03,74921.31,0.5,-0.92692,7e-05,8.64038]
[1779910185150,33.03,74921.57,0.5,-0.9269,7e-05,8.64236]
[1779910190190,33.03,74923.77,0.5,-0.92675,7e-05,8.65636]
[1779910195224,33.03,74924.13,0.5,-0.92672,7e-05,8.6588]
[1779910200262,33.03,74925.78,0.5,-0.92661,7e-05,8.66921]
[1779910205299,33.03,74927.52,0.5,-0.92649,7e-05,8.68019]
[1779910210330,33.03,74928.58,0.5,-0.92642,7e-05,8.68692]
[1779910215365,33.03,74924.42,0.5,-0.9267,7e-05,8.66121]
[1779910218388,33.03,74917.4,0.5,-0.92717,7e-05,8.61776]
[1779910223425,33.04,74917.24,0.5,-0.92717,7e-05,8.61737]
[1779910224517,33.04,74904.38,0.5,-0.92803,7e-05,8.53784]
[1779910225440,33.04,74905.38,0.5,-0.92796,7e-05,8.54427]
[1779910228465,33.04,74917.17,0.5,-0.92717,7e-05,8.61791]
[1779910230477,33.04,74925.3,0.5,-0.92662,7e-05,8.66865]
[1779910234589,33.04,74937.2,0.5,-0.92583,7e-05,8.7394]
[1779910236519,33.04,74943.69,0.5,-0.92539,7e-05,8.78008]
[1779910237526,33.04,74945.9,0.5,-0.92524,7e-05,8.79386]
[1779910239540,33.04,74949.74,0.5,-0.92498,7e-05,8.81772]
[1779910244659,33.04,74950.72,0.5,-0.92492,7e-05,8.82306]
[1779910254729,33.03,74945.74,0.5,-0.92528,7e-05,8.79016]
[1779910258673,33.03,74937.69,0.5,-0.92584,7e-05,8.7391]
[1779910259680,33.03,74936.49,0.5,-0.92592,7e-05,8.73149]
[1779910262706,33.03,74941.96,0.5,-0.92555,7e-05,8.76546]
[1779910267737,33.03,74942.02,0.5,-0.92555,7e-05,8.76514]
[1779910272775,33.03,74928.66,0.5,-0.92647,7e-05,8.68099]
[1779910273782,33.03,74927.06,0.5,-0.92658,7e-05,8.67098]
[1779910278816,33.03,74931.36,0.5,-0.92629,7e-05,8.69775]
[1779910283851,33.03,74938.01,0.5,-0.92584,7e-05,8.739]
[1779910288886,33.03,74937.74,0.5,-0.92586,7e-05,8.73697]
[1779910293921,33.03,74939.51,0.5,-0.92577,7e-05,8.7439]
[1779910298957,33.03,74947.74,0.5,-0.92522,7e-05,8.795]
[1779910301977,33.03,74960.47,0.5,-0.92435,7e-05,8.87448]
[1779910305087,33.02,74968.01,0.5,-0.92383,7e-05,8.92119]
[1779910311045,33.02,74969.88,0.5,-0.92372,7e-05,8.93102]
[1779910316080,33.02,74968.92,0.5,-0.92381,7e-05,8.92334]
[1779910321128,33.01,74968.17,0.5,-0.92388,7e-05,8.91708]
[1779910325227,33.01,74972.58,0.5,-0.92359,7e-05,8.94369]
[1779910331201,33.01,74972.36,0.5,-0.92362,7e-05,8.94029]
[1779910332207,33.01,74965.73,0.5,-0.92409,7e-05,8.89806]
[1779910333215,33.01,74960.17,0.5,-0.92448,7e-05,8.86273]
[1779910338249,33.01,74958.45,0.5,-0.92461,7e-05,8.85087]
[1779910343283,33.0,74960.34,0.5,-0.92449,7e-05,8.86168]
[1779910348319,33.0,74961.93,0.5,-0.92439,7e-05,8.87071]
[1779910353353,33.0,74960.86,0.5,-0.9245,7e-05,8.85915]
[1779910358389,33.0,74958.82,0.5,-0.92465,7e-05,8.84543]
[1779910363423,33.0,74957.59,0.5,-0.92475,7e-05,8.83696]
[1779910367452,33.0,74964.56,0.5,-0.92427,7e-05,8.88038]
[1779910369478,33.0,74985.81,0.5,-0.92279,7e-05,9.01456]
[1779910370487,32.99,74998.79,0.5,-0.92188,7e-05,9.09692]
[1779910375580,32.99,74993.36,0.5,-0.92229,7e-05,9.06012]
[1779910378541,32.99,74987.46,0.5,-0.92272,7e-05,9.02144]
[1779910383576,32.99,74986.91,0.5,-0.92277,7e-05,9.01661]
[1779910388610,32.98,74975.0,0.5,-0.92362,7e-05,8.93952]
[1779910392641,32.98,74981.67,0.5,-0.92317,7e-05,8.9804]
[1779910395721,32.98,74991.46,0.5,-0.9225,7e-05,9.04154]
[1779910396667,32.98,74991.46,0.5,-0.9225,7e-05,9.0412]
[1779910398681,32.98,74978.58,0.5,-0.92341,7e-05,8.9584]
[1779910399688,32.98,74977.82,0.5,-0.92347,7e-05,8.95322]
[1779910404723,32.97,74979.5,0.5,-0.92337,7e-05,8.9626]
[1779910409758,32.97,74979.4,0.5,-0.92339,7e-05,8.96089]
[1779910411773,32.97,74972.54,0.5,-0.9239,7e-05,8.91287]
[1779910412782,32.97,74972.43,0.5,-0.92391,7e-05,8.91187]
[1779910415861,32.97,74966.09,0.5,-0.92437,7e-05,8.87089]
[1779910416807,32.97,74966.09,0.5,-0.92437,7e-05,8.87066]
[1779910421844,32.97,74955.89,0.5,-0.92509,7e-05,8.80525]
[1779910422849,32.97,74951.09,0.5,-0.92542,7e-05,8.77493]
[1779910425932,32.97,74949.92,0.5,-0.9255,7e-05,8.76737]
[1779910431913,32.97,74952.82,0.5,-0.9253,7e-05,8.7852]
[1779910436947,32.97,74951.88,0.5,-0.92537,7e-05,8.7789]
[1779910441985,32.96,74949.52,0.5,-0.92554,7e-05,8.76369]
[1779910444001,32.96,74947.29,0.5,-0.92569,7e-05,8.74957]
[1779910449032,32.96,74945.41,0.5,-0.92582,7e-05,8.73771]
[1779910454068,32.96,74939.9,0.5,-0.9262,7e-05,8.70323]
[1779910456147,32.96,74933.76,0.5,-0.92661,7e-05,8.66502]
[1779910462124,32.97,74932.41,0.5,-0.9267,7e-05,8.65724]
[1779910468165,32.97,74931.77,0.5,-0.92674,7e-05,8.65389]
[1779910470180,32.97,74923.47,0.5,-0.92729,7e-05,8.60249]
[1779910475216,32.97,74922.62,0.5,-0.92737,7e-05,8.59443]
[1779910480249,32.97,74918.24,0.5,-0.92765,7e-05,8.56795]
[1779910485285,32.97,74918.53,0.5,-0.92763,7e-05,8.5698]
[1779910490320,32.97,74918.07,0.5,-0.92766,7e-05,8.56703]
[1779910493344,32.97,74930.15,0.5,-0.92685,7e-05,8.64208]
[1779910495358,32.97,74936.66,0.5,-0.92641,7e-05,8.6827]
[1779910500418,32.97,74938.19,0.5,-0.92631,7e-05,8.69231]
[1779910505441,32.97,74939.81,0.5,-0.9262,7e-05,8.70216]
[1779910507457,32.97,74917.45,0.5,-0.92771,7e-05,8.56277]
[1779910510476,32.97,74911.27,0.5,-0.92812,7e-05,8.52488]
[1779910515510,32.97,74908.59,0.5,-0.92829,7e-05,8.50897]
[1779910516578,32.97,74918.91,0.5,-0.9276,7e-05,8.57305]
[1779910517525,32.97,74918.91,0.5,-0.9276,7e-05,8.57309]
[1779910522561,32.97,74923.99,0.5,-0.92726,7e-05,8.60465]
[1779910524574,32.97,74929.77,0.5,-0.92687,7e-05,8.64055]
[1779910529612,32.97,74926.28,0.5,-0.92711,7e-05,8.61864]
[1779910534646,32.97,74929.48,0.5,-0.92692,7e-05,8.63469]
[1779910539682,32.97,74928.47,0.5,-0.92699,7e-05,8.62827]
[1779910544716,32.97,74931.87,0.5,-0.92676,7e-05,8.64926]
[1779910549752,32.97,74929.52,0.5,-0.92692,7e-05,8.6344]
[1779910554787,32.97,74925.02,0.5,-0.92723,7e-05,8.6064]
[1779910559822,32.97,74928.2,0.5,-0.92701,7e-05,8.62627]
[1779910562887,32.97,74937.51,0.5,-0.92638,7e-05,8.68434]
[1779910564868,32.97,74920.77,0.5,-0.92751,7e-05,8.58023]
[1779910565866,32.97,74917.38,0.5,-0.92774,7e-05,8.55918]
[1779910566938,32.97,74917.18,0.5,-0.92775,7e-05,8.55812]
[1779910573922,32.97,74914.36,0.5,-0.92793,7e-05,8.54127]
[1779910578955,32.97,74910.32,0.5,-0.9282,7e-05,8.51673]
[1779910583991,32.97,74910.66,0.5,-0.92817,7e-05,8.51931]
[1779910587079,32.97,74915.88,0.5,-0.92782,7e-05,8.55182]
[1779910593055,32.97,74917.48,0.5,-0.92774,7e-05,8.55812]
[1779910598089,32.97,74917.43,0.5,-0.92774,7e-05,8.55794]
[1779910603124,32.98,74916.09,0.5,-0.92783,7e-05,8.54984]
[1779910608159,32.98,74916.08,0.5,-0.92782,7e-05,8.55011]
[1779910613195,32.98,74912.34,0.5,-0.92807,7e-05,8.52728]
[1779910618229,32.98,74911.75,0.5,-0.9281,7e-05,8.52399]
[1779910623263,32.98,74912.03,0.5,-0.92808,7e-05,8.52605]
[1779910628299,32.98,74911.73,0.5,-0.9281,7e-05,8.52443]
[1779910634341,32.98,74908.65,0.5,-0.9283,7e-05,8.50573]
[1779910640383,32.98,74908.34,0.5,-0.92832,7e-05,8.50421]
[1779910641392,32.98,74916.28,0.5,-0.92779,7e-05,8.55343]
[1779910642399,32.98,74916.87,0.5,-0.92775,7e-05,8.55708]
[1779910647499,32.98,74920.09,0.5,-0.92753,7e-05,8.57692]
[1779910653476,32.98,74922.16,0.5,-0.92742,7e-05,8.58574]
[1779910655490,32.98,74929.47,0.5,-0.92693,7e-05,8.63112]
[1779910656500,32.98,74930.95,0.5,-0.92683,7e-05,8.64023]
[1779910657575,32.98,74953.72,0.5,-0.92528,7e-05,8.78265]
[1779910658515,32.98,74953.72,0.5,-0.92528,7e-05,8.78262]
[1779910659521,32.98,74956.79,0.5,-0.92507,7e-05,8.8018]
[1779910664556,32.98,74957.12,0.5,-0.92506,7e-05,8.80312]
[1779910669592,32.98,74961.27,0.5,-0.92478,7e-05,8.82846]
[1779910674626,32.97,74963.41,0.5,-0.92464,7e-05,8.84101]
[1779910680672,32.97,74964.28,0.5,-0.92459,7e-05,8.84536]
[1779910682686,32.97,74944.46,0.5,-0.92596,7e-05,8.72036]
[1779910683694,32.97,74948.75,0.5,-0.92567,7e-05,8.74726]
[1779910686715,32.97,74936.55,0.5,-0.9265,7e-05,8.67082]
[1779910687722,32.97,74935.67,0.5,-0.92656,7e-05,8.6654]
[1779910692757,32.97,74935.61,0.5,-0.92657,7e-05,8.66496]
[1779910697867,32.97,74930.0,0.5,-0.92695,7e-05,8.62958]
[1779910703835,32.97,74928.78,0.5,-0.92704,7e-05,8.62168]
[1779910709881,32.97,74926.31,0.5,-0.9272,7e-05,8.6062]
[1779910715918,32.97,74927.22,0.5,-0.92717,7e-05,8.60802]
[1779910720953,32.97,74930.86,0.5,-0.92693,7e-05,8.63052]
[1779910725991,32.97,74936.91,0.5,-0.92652,7e-05,8.668]
[1779910728079,32.97,74949.6,0.5,-0.92566,7e-05,8.74714]
[1779910734044,32.97,74949.16,0.5,-0.92569,7e-05,8.7442]
[1779910739079,32.97,74949.89,0.5,-0.92564,7e-05,8.74863]
[1779910741093,32.97,74944.26,0.5,-0.92603,7e-05,8.71337]
[1779910746127,32.97,74946.93,0.5,-0.92584,7e-05,8.73019]
[1779910751164,32.97,74944.93,0.5,-0.92598,7e-05,8.71766]
[1779910756199,32.97,74942.36,0.5,-0.92615,7e-05,8.70161]
[1779910761234,32.97,74943.2,0.5,-0.9261,7e-05,8.70696]
[1779910766268,32.97,74944.26,0.5,-0.92602,7e-05,8.71369]
[1779910771304,32.97,74943.98,0.5,-0.92607,7e-05,8.70824]
[1779910776339,32.97,74950.25,0.5,-0.92564,7e-05,8.7476]
[1779910778434,32.97,74951.65,0.5,-0.92554,7e-05,8.75625]
[1779910784395,32.97,74952.12,0.5,-0.92552,7e-05,8.75882]
[1779910789430,32.97,74950.07,0.5,-0.92566,7e-05,8.74578]
[1779910794465,32.97,74945.09,0.5,-0.926,7e-05,8.71451]
[1779910800507,32.97,74943.64,0.5,-0.9261,7e-05,8.70567]
[1779910802520,32.97,74930.36,0.5,-0.927,7e-05,8.62281]
[1779910803529,32.97,74923.73,0.5,-0.92744,7e-05,8.58171]
[1779910804535,32.97,74924.95,0.5,-0.92736,7e-05,8.58929]
[1779910810578,32.97,74924.74,0.5,-0.92738,7e-05,8.58795]
[1779910818720,32.97,74924.8,0.5,-0.92737,7e-05,8.58833]
[1779910824678,32.97,74918.16,0.5,-0.92782,7e-05,8.5471]
[1779910826691,32.97,74925.36,0.5,-0.92733,7e-05,8.59185]
[1779910831727,32.97,74921.78,0.5,-0.9276,7e-05,8.56582]
[1779910836760,32.97,74924.17,0.5,-0.92744,7e-05,8.58064]
[1779910841797,32.97,74924.87,0.5,-0.9274,7e-05,8.58488]
[1779910845824,32.97,74930.12,0.5,-0.92704,7e-05,8.61799]
[1779910851867,32.97,74930.85,0.5,-0.92698,7e-05,8.62326]
[1779910857908,32.97,74931.06,0.5,-0.92696,7e-05,8.62529]
[1779910862944,32.97,74936.22,0.5,-0.9266,7e-05,8.65799]
[1779910867980,32.97,74933.68,0.5,-0.92678,7e-05,8.64215]
[1779910873015,32.97,74932.3,0.5,-0.92687,7e-05,8.63325]
[1779910878052,32.97,74923.16,0.5,-0.92749,7e-05,8.57608]
[1779910879146,32.97,74920.64,0.5,-0.92766,7e-05,8.56042]
[1779910883087,32.97,74918.35,0.5,-0.92781,7e-05,8.54712]
[1779910888122,32.97,74918.8,0.5,-0.92776,7e-05,8.55112]
[1779910893157,32.98,74923.51,0.5,-0.92746,7e-05,8.5777]
[1779910898193,32.98,74923.95,0.5,-0.92742,7e-05,8.58149]
[1779910903227,32.98,74926.03,0.5,-0.92727,7e-05,8.59553]
[1779910904239,32.98,74935.39,0.5,-0.92663,7e-05,8.65418]
[1779910905241,32.98,74942.69,0.5,-0.92613,7e-05,8.69979]
[1779910906254,32.98,74940.63,0.5,-0.92627,7e-05,8.68696]
[1779910908263,32.98,74955.14,0.5,-0.92528,7e-05,8.77802]
[1779910909359,32.98,74957.7,0.5,-0.92511,7e-05,8.79396]
[1779910915317,32.98,74951.53,0.5,-0.92553,7e-05,8.75473]
[1779910917327,32.98,74945.35,0.5,-0.92596,7e-05,8.71599]
[1779910918333,32.98,74939.59,0.5,-0.92635,7e-05,8.68004]
[1779910923370,32.98,74930.31,0.5,-0.92697,7e-05,8.62271]
[1779910925383,32.98,74923.85,0.5,-0.9274,7e-05,8.58296]
[1779910927398,32.98,74914.04,0.5,-0.92806,7e-05,8.52267]
[1779910928406,32.98,74910.7,0.5,-0.92828,7e-05,8.50233]
[1779910929504,32.98,74916.57,0.5,-0.92788,7e-05,8.53901]
[1779910931426,32.99,74914.65,0.5,-0.928,7e-05,8.52775]
[1779910936468,32.99,74912.69,0.5,-0.92813,7e-05,8.51627]
[1779910941508,32.99,74910.92,0.5,-0.92824,7e-05,8.50602]
[1779910945536,32.99,74905.7,0.5,-0.92858,7e-05,8.47447]
[1779910947546,32.99,74901.41,0.5,-0.92886,7e-05,8.44848]
[1779910949648,32.99,74889.32,0.5,-0.92965,7e-05,8.37473]
[1779910951574,32.99,74888.65,0.5,-0.92971,7e-05,8.36761]
[1779910956609,33.0,74887.29,0.5,-0.92978,7e-05,8.36124]
[1779910961644,33.0,74882.33,0.5,-0.93008,7e-05,8.33295]
[1779910966678,33.0,74879.21,0.5,-0.93027,7e-05,8.3159]
[1779910974736,33.01,74879.09,0.5,-0.93024,7e-05,8.31833]
[1779910979858,33.01,74878.06,0.5,-0.93028,7e-05,8.31401]
[1779910984806,33.02,74886.86,0.5,-0.92969,7e-05,8.36976]
[1779910985812,33.02,74888.34,0.5,-0.92959,7e-05,8.37916]
[1779910994875,33.02,74890.95,0.5,-0.92938,7e-05,8.39789]
[1779910996889,33.02,74897.03,0.5,-0.92898,7e-05,8.43583]
[1779910999911,33.02,74897.63,0.5,-0.92893,7e-05,8.44026]
[1779911005955,33.03,74897.05,0.5,-0.92895,7e-05,8.43837]
[1779911010990,33.03,74896.73,0.5,-0.92894,7e-05,8.43871]
[1779911017033,33.04,74896.52,0.5,-0.92896,7e-05,8.43654]
[1779911022068,33.04,74895.98,0.5,-0.92896,7e-05,8.43564]
[1779911027103,33.04,74895.16,0.5,-0.92899,7e-05,8.43315]
[1779911032138,33.05,74895.65,0.5,-0.92893,7e-05,8.4386]
[1779911037175,33.05,74894.66,0.5,-0.92897,7e-05,8.43493]
[1779911042209,33.06,74895.42,0.5,-0.92889,7e-05,8.44204]
[1779911047244,33.06,74894.55,0.5,-0.92892,7e-05,8.43912]
[1779911049258,33.06,74880.46,0.5,-0.92984,7e-05,8.35377]
[1779911050359,33.06,74864.86,0.5,-0.93085,6e-05,8.25936]
[1779911051318,33.07,74864.86,0.5,-0.93084,6e-05,8.26082]
[1779911055348,33.07,74870.06,0.5,-0.93047,7e-05,8.2946]
[1779911058366,33.07,74873.27,0.5,-0.93024,7e-05,8.31608]
[1779911063403,33.08,74877.43,0.5,-0.92994,7e-05,8.34451]
[1779911068439,33.09,74878.39,0.5,-0.92984,7e-05,8.35369]
[1779911073474,33.09,74878.05,0.5,-0.92986,7e-05,8.35063]
[1779911078509,33.1,74875.43,0.5,-0.93,7e-05,8.3374]
[1779911083544,33.1,74877.2,0.5,-0.92986,7e-05,8.3508]
[1779911088581,33.1,74875.31,0.5,-0.92995,7e-05,8.34187]
[1779911093623,33.11,74876.69,0.5,-0.92983,7e-05,8.35287]
[1779911095637,33.11,74884.81,0.5,-0.92929,7e-05,8.40341]
[1779911100717,33.11,74899.17,0.5,-0.92832,7e-05,8.49351]
[1779911101680,33.12,74899.17,0.5,-0.92832,7e-05,8.4938]
[1779911106715,33.12,74907.25,0.5,-0.92776,7e-05,8.54492]
[1779911107723,33.12,74912.0,0.5,-0.92744,7e-05,8.57447]
[1779911109736,33.12,74914.32,0.5,-0.92729,7e-05,8.58909]
[1779911113764,33.12,74908.75,0.5,-0.92765,7e-05,8.55516]
[1779911119806,33.12,74907.81,0.5,-0.9277,7e-05,8.55037]
[1779911124842,33.12,74908.84,0.5,-0.92763,7e-05,8.55748]
[1779911129901,33.12,74906.06,0.5,-0.9278,7e-05,8.5412]
[1779911131930,33.12,74901.4,0.5,-0.92814,7e-05,8.50935]
[1779911136967,33.13,74896.73,0.5,-0.92843,7e-05,8.48175]
[1779911142011,33.13,74898.31,0.5,-0.92831,7e-05,8.49283]
[1779911143007,33.13,74891.91,0.5,-0.92874,7e-05,8.45375]
[1779911144019,33.13,74878.44,0.5,-0.92962,7e-05,8.3716]
[1779911145024,33.13,74871.56,0.5,-0.93006,7e-05,8.33008]
[1779911146030,33.13,74871.88,0.5,-0.93004,7e-05,8.33254]
[1779911151087,33.14,74876.0,0.5,-0.92974,7e-05,8.36022]
[1779911156108,33.14,74882.96,0.5,-0.92926,7e-05,8.40516]
[1779911161157,33.14,74884.32,0.5,-0.92914,7e-05,8.41559]
[1779911164156,33.15,74889.38,0.5,-0.9288,7e-05,8.44784]
[1779911166169,33.15,74893.13,0.5,-0.92854,7e-05,8.47158]
[1779911171230,33.15,74892.89,0.5,-0.92854,7e-05,8.47182]
[1779911176243,33.15,74891.48,0.5,-0.92861,7e-05,8.46494]
[1779911181278,33.16,74890.96,0.5,-0.92863,7e-05,8.46355]
[1779911188327,33.16,74891.8,0.5,-0.92854,7e-05,8.47118]
[1779911193362,33.17,74894.26,0.5,-0.92839,7e-05,8.48431]
[1779911195376,33.17,74898.67,0.5,-0.92809,7e-05,8.51203]
[1779911200414,33.17,74898.0,0.5,-0.92812,7e-05,8.50927]
[1779911205450,33.17,74898.0,0.5,-0.92811,7e-05,8.51058]
[1779911210483,33.17,74899.77,0.5,-0.92797,7e-05,8.52281]
[1779911213506,33.18,74888.43,0.5,-0.92872,7e-05,8.45392]
[1779911214513,33.18,74878.89,0.5,-0.92934,7e-05,8.39591]
[1779911215519,33.18,74879.61,0.5,-0.92929,7e-05,8.40077]
[1779911220554,33.18,74887.19,0.5,-0.92877,7e-05,8.44934]
[1779911222568,33.18,74888.96,0.5,-0.92864,7e-05,8.46094]
[1779911227603,33.18,74890.52,0.5,-0.92852,7e-05,8.47224]
[1779911231651,33.19,74903.8,0.5,-0.92762,7e-05,8.5552]
[1779911234652,33.19,74906.01,0.5,-0.92747,7e-05,8.56948]
[1779911239687,33.19,74907.83,0.5,-0.92733,7e-05,8.58161]
[1779911244722,33.19,74908.24,0.5,-0.9273,7e-05,8.58497]
[1779911248797,33.19,74921.45,0.5,-0.9264,7e-05,8.66743]
[1779911250773,33.19,74927.81,0.5,-0.92597,7e-05,8.70727]
[1779911251794,33.19,74931.32,0.5,-0.92576,7e-05,8.72533]
[1779911256817,33.19,74932.33,0.5,-0.92569,7e-05,8.73134]
[1779911261863,33.19,74931.46,0.5,-0.92575,7e-05,8.72549]
[1779911266888,33.19,74933.84,0.5,-0.9256,7e-05,8.73986]
[1779911271934,33.19,74931.97,0.5,-0.92573,7e-05,8.7276]
[1779911275957,33.19,74917.08,0.5,-0.92675,7e-05,8.63462]
[1779911276963,33.19,74910.8,0.5,-0.92717,7e-05,8.59577]
[1779911277970,33.19,74911.42,0.5,-0.92712,7e-05,8.59969]
[1779911283006,33.19,74913.25,0.5,-0.927,7e-05,8.61136]
[1779911288049,33.19,74915.93,0.5,-0.92681,7e-05,8.62832]
[1779911292101,33.19,74927.26,0.5,-0.92604,7e-05,8.69889]
[1779911294096,33.19,74933.09,0.5,-0.92565,7e-05,8.73521]
[1779911295104,33.19,74934.13,0.5,-0.92558,7e-05,8.7416]
[1779911300139,33.19,74931.83,0.5,-0.92574,7e-05,8.72675]
[1779911307190,33.19,74932.0,0.5,-0.92574,7e-05,8.72709]
[1779911312231,33.19,74934.46,0.5,-0.9256,7e-05,8.738]
[1779911317271,33.19,74932.85,0.5,-0.92572,7e-05,8.72726]
[1779911319273,33.19,74926.88,0.5,-0.92613,7e-05,8.6898]
[1779911321297,33.19,74920.08,0.5,-0.92659,7e-05,8.64751]
[1779911322316,33.19,74913.86,0.5,-0.92701,7e-05,8.60893]
[1779911324311,33.19,74914.92,0.5,-0.92694,7e-05,8.61555]
[1779911326325,33.19,74921.48,0.5,-0.9265,7e-05,8.65628]
[1779911331359,33.19,74922.21,0.5,-0.92645,7e-05,8.66078]
[1779911336394,33.19,74918.24,0.5,-0.92672,7e-05,8.63618]
[1779911341432,33.19,74918.52,0.5,-0.9267,7e-05,8.63809]
[1779911342436,33.19,74910.96,0.5,-0.9272,7e-05,8.59132]
[1779911343443,33.19,74907.78,0.5,-0.92742,7e-05,8.57178]
[1779911345460,33.19,74905.83,0.5,-0.92754,7e-05,8.56005]
[1779911350494,33.19,74906.85,0.5,-0.92747,7e-05,8.56721]
[1779911352543,33.19,74895.57,0.5,-0.92821,7e-05,8.49808]
[1779911353516,33.19,74895.57,0.5,-0.92821,7e-05,8.49833]
[1779911357544,33.19,74895.21,0.5,-0.92822,7e-05,8.49726]
[1779911362613,33.19,74892.74,0.5,-0.92837,7e-05,8.48355]
[1779911367614,33.2,74890.18,0.5,-0.92852,7e-05,8.4694]
[1779911370636,33.2,74884.77,0.5,-0.92887,7e-05,8.43728]
[1779911372683,33.2,74883.79,0.5,-0.92895,7e-05,8.42833]
[1779911377690,33.2,74878.85,0.5,-0.92926,7e-05,8.4002]
[1779911382773,33.21,74873.43,0.5,-0.92959,7e-05,8.36938]
[1779911387757,33.21,74865.46,0.5,-0.93008,7e-05,8.32326]
[1779911389772,33.21,74861.73,0.5,-0.93031,6e-05,8.30167]
[1779911394806,33.22,74859.43,0.5,-0.93043,6e-05,8.29048]
[1779911399844,33.22,74860.24,0.5,-0.93036,6e-05,8.29747]
[1779911401882,33.22,74849.23,0.5,-0.93106,6e-05,8.23125]
[1779911402920,33.22,74847.95,0.5,-0.93114,6e-05,8.22383]
[1779911404895,33.23,74853.07,0.5,-0.93081,6e-05,8.25539]
[1779911406909,33.23,74862.02,0.5,-0.93022,6e-05,8.3101]
[1779911409932,33.23,74865.12,0.5,-0.93001,7e-05,8.32949]
[1779911412991,33.23,74871.7,0.5,-0.92957,7e-05,8.3704]
[1779911418994,33.23,74875.71,0.5,-0.92928,7e-05,8.39751]
[1779911424028,33.24,74876.65,0.5,-0.9292,7e-05,8.40542]
[1779911429064,33.24,74881.39,0.5,-0.92886,7e-05,8.43645]
[1779911434099,33.24,74883.54,0.5,-0.92873,7e-05,8.44783]
[1779911439134,33.25,74885.26,0.5,-0.92859,7e-05,8.46022]
[1779911445176,33.25,74885.24,0.5,-0.92857,7e-05,8.46225]
[1779911448200,33.25,74895.91,0.5,-0.92785,7e-05,8.52874]
[1779911449205,33.25,74895.98,0.5,-0.92784,7e-05,8.52942]
[1779911455247,33.26,74898.52,0.5,-0.92766,7e-05,8.54645]
[1779911460282,33.26,74897.44,0.5,-0.92772,7e-05,8.54091]
[1779911463345,33.26,74906.12,0.5,-0.92713,7e-05,8.59505]
[1779911464314,33.26,74906.12,0.5,-0.92713,7e-05,8.59521]
[1779911466328,33.26,74908.86,0.5,-0.92694,7e-05,8.61236]
[1779911471362,33.26,74910.25,0.5,-0.92684,7e-05,8.62146]
[1779911476398,33.26,74912.78,0.5,-0.92667,7e-05,8.63756]
[1779911483486,33.26,74911.25,0.5,-0.92676,7e-05,8.62871]
[1779911489489,33.26,74912.33,0.5,-0.92668,7e-05,8.63591]
[1779911494524,33.27,74915.29,0.5,-0.92651,7e-05,8.6509]
[1779911497546,33.27,74921.79,0.5,-0.92607,7e-05,8.69132]
[1779911502581,33.27,74923.86,0.5,-0.92593,7e-05,8.7041]
[1779911507632,33.27,74910.94,0.5,-0.9268,7e-05,8.62396]
[1779911508639,33.27,74908.39,0.5,-0.92697,7e-05,8.6084]
[1779911513674,33.27,74907.47,0.5,-0.92703,7e-05,8.60346]
[1779911516696,33.27,74913.23,0.5,-0.92663,7e-05,8.63939]
[1779911521731,33.27,74914.57,0.5,-0.92654,7e-05,8.64813]
[1779911526767,33.27,74915.36,0.5,-0.92648,7e-05,8.65343]
[1779911531801,33.27,74918.33,0.5,-0.92628,7e-05,8.67225]
[1779911536836,33.27,74920.74,0.5,-0.92611,7e-05,8.6875]
[1779911537842,33.27,74932.18,0.5,-0.92533,7e-05,8.75859]
[1779911539856,33.27,74940.36,0.5,-0.92477,7e-05,8.80943]
[1779911542879,33.27,74946.0,0.5,-0.92439,7e-05,8.8442]
[1779911546910,33.27,74953.41,0.5,-0.92389,7e-05,8.88976]
[1779911547917,33.27,74947.93,0.5,-0.92427,7e-05,8.85517]
[1779911552951,33.27,74931.81,0.5,-0.92541,7e-05,8.74986]
[1779911557987,33.26,74939.99,0.5,-0.92486,7e-05,8.80049]
[1779911563021,33.26,74943.38,0.5,-0.92463,7e-05,8.82094]
[1779911567049,33.26,74950.09,0.5,-0.92418,7e-05,8.86221]
[1779911572085,33.26,74951.45,0.5,-0.9241,7e-05,8.86948]
[1779911577124,33.26,74951.29,0.5,-0.92413,7e-05,8.86715]
[1779911579137,33.26,74945.62,0.5,-0.92452,7e-05,8.83117]
[1779911584203,33.25,74950.06,0.5,-0.92423,7e-05,8.85794]
[1779911589210,33.25,74947.64,0.5,-0.92441,7e-05,8.84161]
[1779911593238,33.25,74953.09,0.5,-0.92404,7e-05,8.87489]
[1779911598273,33.25,74953.22,0.5,-0.92405,7e-05,8.87439]
[1779911603308,33.25,74952.24,0.5,-0.92413,7e-05,8.8669]
[1779911608343,33.24,74954.23,0.5,-0.92401,7e-05,8.87814]
[1779911613384,33.24,74951.61,0.5,-0.92423,7e-05,8.85672]
[1779911618418,33.24,74952.3,0.5,-0.9242,7e-05,8.85992]
[1779911623454,33.24,74954.42,0.5,-0.92406,7e-05,8.87221]
[1779911628488,33.24,74954.51,0.5,-0.92406,7e-05,8.87181]
[1779911633523,33.23,74952.75,0.5,-0.9242,7e-05,8.85982]
[1779911638558,33.23,74950.8,0.5,-0.92434,7e-05,8.84673]
[1779911641580,33.23,74945.02,0.5,-0.92474,7e-05,8.81006]
[1779911646615,33.23,74943.43,0.5,-0.92486,7e-05,8.79959]
[1779911647621,33.23,74948.46,0.5,-0.92452,7e-05,8.83093]
[1779911651649,33.23,74954.65,0.5,-0.9241,7e-05,8.86901]
[1779911657691,33.23,74952.58,0.5,-0.92425,7e-05,8.85494]
[1779911662726,33.23,74952.94,0.5,-0.92424,7e-05,8.85636]
[1779911667762,33.22,74953.77,0.5,-0.92419,7e-05,8.86069]
[1779911672796,33.22,74952.29,0.5,-0.92433,7e-05,8.84679]
[1779911677832,33.22,74950.39,0.5,-0.92447,7e-05,8.83419]
[1779911682866,33.22,74949.37,0.5,-0.92454,7e-05,8.82721]
[1779911687901,33.22,74953.45,0.5,-0.92427,7e-05,8.85217]
[1779911692936,33.22,74956.61,0.5,-0.92406,7e-05,8.87108]
[1779911700994,33.22,74954.2,0.5,-0.92424,7e-05,8.85458]
[1779911706030,33.21,74957.08,0.5,-0.92406,7e-05,8.87168]
[1779911713082,33.21,74957.91,0.5,-0.92402,7e-05,8.87535]
[1779911719124,33.21,74957.43,0.5,-0.92407,7e-05,8.87084]
[1779911724158,33.21,74956.29,0.5,-0.92416,7e-05,8.86237]
[1779911728187,33.2,74950.63,0.5,-0.92456,7e-05,8.82582]
[1779911731209,33.2,74943.73,0.5,-0.92507,7e-05,8.77831]
[1779911736244,33.2,74947.26,0.5,-0.92484,7e-05,8.79951]
[1779911741280,33.2,74947.31,0.5,-0.92485,7e-05,8.79888]
[1779911746315,33.2,74948.65,0.5,-0.92476,7e-05,8.80634]
[1779911751350,33.2,74946.88,0.5,-0.9249,7e-05,8.79418]
[1779911756384,33.19,74948.88,0.5,-0.92477,7e-05,8.8058]
[1779911761421,33.19,74951.43,0.5,-0.92461,7e-05,8.82076]
[1779911765474,33.19,74956.5,0.5,-0.92427,7e-05,8.85172]
[1779911770496,33.19,74955.8,0.5,-0.92433,7e-05,8.84614]
[1779911772510,33.19,74950.61,0.5,-0.92469,7e-05,8.81317]
[1779911775550,33.19,74941.6,0.5,-0.92532,7e-05,8.75627]
[1779911776542,33.19,74941.6,0.5,-0.92532,7e-05,8.75604]
[1779911781573,33.19,74938.87,0.5,-0.92551,7e-05,8.73874]
[1779911786611,33.19,74939.41,0.5,-0.92547,7e-05,8.74188]
[1779911791645,33.19,74940.73,0.5,-0.92541,7e-05,8.74609]
[1779911793659,33.19,74947.19,0.5,-0.92497,7e-05,8.7863]
[1779911798693,33.18,74950.66,0.5,-0.92474,7e-05,8.80731]
[1779911803727,33.18,74949.27,0.5,-0.92484,7e-05,8.79798]
[1779911808763,33.18,74950.09,0.5,-0.9248,7e-05,8.80249]
[1779911813798,33.18,74951.99,0.5,-0.92467,7e-05,8.81376]
[1779911818832,33.18,74952.63,0.5,-0.92464,7e-05,8.81706]
[1779911824880,33.18,74952.29,0.5,-0.92467,7e-05,8.81413]
[1779911829910,33.18,74955.35,0.5,-0.92446,7e-05,8.83258]
[1779911834947,33.18,74957.27,0.5,-0.92434,7e-05,8.84389]
[1779911839980,33.17,74960.21,0.5,-0.92415,7e-05,8.8615]
[1779911845017,33.17,74959.83,0.5,-0.92418,7e-05,8.85824]
[1779911850050,33.17,74959.71,0.5,-0.9242,7e-05,8.85665]
[1779911855086,33.17,74959.52,0.5,-0.92425,7e-05,8.85087]
[1779911860122,33.17,74959.59,0.5,-0.92425,7e-05,8.85056]
[1779911865156,33.17,74960.16,0.5,-0.92422,7e-05,8.8534]
[1779911870191,33.17,74955.42,0.5,-0.92456,7e-05,8.82301]
[1779911875229,33.16,74959.25,0.5,-0.9243,7e-05,8.84649]
[1779911880264,33.16,74957.12,0.5,-0.92445,7e-05,8.83251]
[1779911885305,33.16,74956.26,0.5,-0.92452,7e-05,8.82657]
[1779911888326,33.16,74965.56,0.5,-0.92388,7e-05,8.88463]
[1779911894368,33.16,74966.25,0.5,-0.92385,7e-05,8.88773]
[1779911901417,33.16,74964.78,0.5,-0.92397,7e-05,8.87694]
[1779911906485,33.16,74965.2,0.5,-0.92395,7e-05,8.87838]
[1779911911490,33.15,74963.28,0.5,-0.92413,7e-05,8.86121]
[1779911916555,33.15,74960.37,0.5,-0.92434,7e-05,8.84178]
[1779911920552,33.15,74952.68,0.5,-0.92488,7e-05,8.79267]
[1779911925586,33.15,74953.96,0.5,-0.9248,7e-05,8.79998]
[1779911930624,33.15,74953.88,0.5,-0.92481,7e-05,8.79876]
[1779911932644,33.15,74948.29,0.5,-0.9252,7e-05,8.76345]
[1779911933647,33.15,74947.35,0.5,-0.92527,7e-05,8.75748]
[1779911938681,33.15,74950.24,0.5,-0.92507,7e-05,8.77512]
[1779911943726,33.14,74953.55,0.5,-0.92486,7e-05,8.79511]
[1779911948754,33.14,74953.55,0.5,-0.92486,7e-05,8.79441]
[1779911953789,33.14,74951.21,0.5,-0.92503,7e-05,8.77917]
[1779911958824,33.14,74949.44,0.5,-0.92516,7e-05,8.76775]
[1779911962852,33.14,74956.69,0.5,-0.92466,7e-05,8.81286]
[1779911967890,33.14,74954.22,0.5,-0.92484,7e-05,8.79674]
[1779911972925,33.14,74952.29,0.5,-0.925,7e-05,8.78043]
[1779911977960,33.14,74953.38,0.5,-0.92493,7e-05,8.78685]
[1779911982994,33.14,74955.16,0.5,-0.92482,7e-05,8.79755]
[1779911985021,33.14,74961.94,0.5,-0.92435,7e-05,8.83986]
[1779911990046,33.14,74955.17,0.5,-0.92483,7e-05,8.79674]
[1779911995082,33.13,74959.22,0.5,-0.92455,7e-05,8.82162]
[1779912000116,33.13,74961.48,0.5,-0.9244,7e-05,8.83514]
[1779912005173,33.13,74963.42,0.5,-0.92428,7e-05,8.84646]
[1779912006171,33.13,74969.47,0.5,-0.92386,7e-05,8.88433]
[1779912010200,33.13,74976.28,0.5,-0.9234,7e-05,8.92623]
[1779912015235,33.13,74981.77,0.5,-0.92303,7e-05,8.95926]
[1779912020275,33.12,74982.24,0.5,-0.92302,7e-05,8.96056]
[1779912021281,33.12,74990.41,0.5,-0.92245,7e-05,9.01195]
[1779912026316,33.12,74978.66,0.5,-0.9233,7e-05,8.9354]
[1779912031351,33.12,74978.96,0.5,-0.92332,7e-05,8.93191]
[1779912032358,33.12,74985.37,0.5,-0.92288,7e-05,8.97212]
[1779912037432,33.11,74986.54,0.5,-0.92282,7e-05,8.97754]
[1779912043435,33.11,74984.73,0.5,-0.92297,7e-05,8.9638]
[1779912047503,33.11,74978.53,0.5,-0.92342,7e-05,8.9231]
[1779912053505,33.1,74980.52,0.5,-0.9233,7e-05,8.93384]
[1779912054512,33.1,74986.4,0.5,-0.92289,7e-05,8.97072]
[1779912059547,33.1,74986.76,0.5,-0.92289,7e-05,8.97116]
[1779912062579,33.1,74981.13,0.5,-0.9233,7e-05,8.9344]
[1779912063585,33.1,74966.46,0.5,-0.92432,7e-05,8.84159]
[1779912068620,33.09,74970.29,0.5,-0.92407,7e-05,8.86475]
[1779912073660,33.09,74971.45,0.5,-0.924,7e-05,8.87107]
[1779912076681,33.09,74963.0,0.5,-0.92459,7e-05,8.81728]
[1779912077717,33.09,74970.32,0.5,-0.92408,7e-05,8.86327]
[1779912079702,33.09,74976.89,0.5,-0.92363,7e-05,8.90453]
[1779912080708,33.09,74977.98,0.5,-0.92356,7e-05,8.91119]
[1779912082723,33.09,74984.37,0.5,-0.92311,7e-05,8.95115]
[1779912087790,33.09,74988.07,0.5,-0.92287,7e-05,8.97312]
[1779912092793,33.08,74989.18,0.5,-0.92284,7e-05,8.97472]
[1779912097860,33.08,74988.79,0.5,-0.92288,7e-05,8.97074]
[1779912102863,33.08,74986.76,0.5,-0.92304,7e-05,8.95631]
[1779912107930,33.07,74990.36,0.5,-0.92281,7e-05,8.97717]
[1779912112933,33.07,74990.31,0.5,-0.92284,7e-05,8.97511]
[1779912118007,33.07,74998.01,0.5,-0.92231,7e-05,9.02233]
[1779912119985,33.07,75004.14,0.5,-0.92189,7e-05,9.06059]
[1779912122104,33.07,75014.83,0.5,-0.92113,7e-05,9.1285]
[1779912123037,33.07,75018.55,0.5,-0.92086,7e-05,9.15205]
[1779912125051,33.06,75027.2,0.5,-0.92025,7e-05,9.20705]
[1779912130086,33.06,75029.72,0.5,-0.92009,7e-05,9.22084]
[1779912135122,33.06,75032.68,0.5,-0.91991,7e-05,9.23748]
[1779912137137,33.05,75039.92,0.5,-0.91939,7e-05,9.28304]
[1779912142172,33.05,75040.52,0.5,-0.91938,7e-05,9.284]
[1779912147207,33.04,75043.15,0.5,-0.91922,7e-05,9.29851]
[1779912152242,33.04,75042.23,0.5,-0.91934,7e-05,9.28665]
[1779912156277,33.04,75050.67,0.5,-0.91873,7e-05,9.34081]
[1779912161317,33.04,75057.02,0.5,-0.91826,7e-05,9.38169]
[1779912166352,33.04,75062.53,0.5,-0.91786,7e-05,9.4175]
[1779912170380,33.04,75047.83,0.5,-0.91894,7e-05,9.32204]
[1779912172394,33.04,75042.73,0.5,-0.91931,7e-05,9.2893]
[1779912176423,33.04,75054.06,0.5,-0.91848,7e-05,9.3631]
[1779912178443,33.04,75060.46,0.5,-0.918,7e-05,9.40469]
[1779912180451,33.04,75062.73,0.5,-0.91784,7e-05,9.41935]
[1779912185488,33.04,75061.58,0.5,-0.91793,7e-05,9.41154]
[1779912190523,33.04,75059.96,0.5,-0.91805,7e-05,9.40088]
[1779912195559,33.04,75058.37,0.5,-0.91817,7e-05,9.39046]
[1779912200594,33.04,75058.35,0.5,-0.91817,7e-05,9.38996]
[1779912205631,33.04,75058.13,0.5,-0.91821,7e-05,9.38674]
[1779912210664,33.03,75058.39,0.5,-0.9182,7e-05,9.38739]
[1779912215699,33.03,75058.95,0.5,-0.91821,7e-05,9.38541]
[1779912220734,33.03,75060.77,0.5,-0.9181,7e-05,9.39544]
[1779912225768,33.02,75064.19,0.5,-0.91786,7e-05,9.41628]
[1779912228794,33.02,75067.49,0.5,-0.91762,7e-05,9.43766]
[1779912232823,33.02,75073.0,0.5,-0.91721,7e-05,9.47333]
[1779912233830,33.02,75072.0,0.5,-0.91729,7e-05,9.46666]
[1779912238869,33.02,75068.06,0.5,-0.91759,7e-05,9.44027]
[1779912243911,33.02,75063.7,0.5,-0.91792,7e-05,9.41107]
[1779912244918,33.02,75058.0,0.5,-0.91834,7e-05,9.37389]
[1779912245926,33.02,75059.75,0.5,-0.91821,7e-05,9.38523]
[1779912247939,33.02,75067.07,0.5,-0.91767,7e-05,9.43279]
[1779912248947,33.02,75065.63,0.5,-0.91778,7e-05,9.42328]
[1779912252977,33.02,75061.84,0.5,-0.91807,7e-05,9.39824]
[1779912254991,33.02,75048.25,0.5,-0.91907,7e-05,9.30985]
[1779912255997,33.02,75044.9,0.5,-0.91931,7e-05,9.28786]
[1779912261058,33.02,75051.22,0.5,-0.91887,7e-05,9.32742]
[1779912263053,33.02,75052.25,0.5,-0.9188,7e-05,9.33343]
[1779912268087,33.01,75057.89,0.5,-0.91841,7e-05,9.36832]
[1779912269121,33.01,75063.49,0.5,-0.918,7e-05,9.40432]
[1779912273122,33.01,75069.14,0.5,-0.91761,7e-05,9.43692]
[1779912275136,33.01,75079.33,0.5,-0.91686,7e-05,9.50309]
[1779912277150,33.01,75085.75,0.5,-0.91639,7e-05,9.54462]
[1779912282185,33.01,75086.12,0.5,-0.91637,7e-05,9.54555]
[1779912286214,33.0,75077.14,0.5,-0.91706,7e-05,9.48565]
[1779912287220,33.0,75070.22,0.5,-0.91758,7e-05,9.44031]
[1779912292255,33.0,75072.32,0.5,-0.91743,7e-05,9.45323]
[1779912297291,33.0,75062.02,0.5,-0.9182,7e-05,9.38528]
[1779912302342,33.0,75051.4,0.5,-0.91899,7e-05,9.31597]
[1779912307384,33.0,75050.62,0.5,-0.91904,7e-05,9.31084]
[1779912308389,33.0,75043.06,0.5,-0.91959,7e-05,9.26199]
[1779912313425,33.0,75054.02,0.5,-0.91879,7e-05,9.33337]
[1779912318460,33.0,75057.97,0.5,-0.91852,7e-05,9.35724]
[1779912323494,32.99,75057.23,0.5,-0.9186,7e-05,9.3502]
[1779912328529,32.99,75060.4,0.5,-0.91838,7e-05,9.36968]
[1779912333566,32.99,75055.47,0.5,-0.91879,7e-05,9.33221]
[1779912335578,32.99,75061.39,0.5,-0.91836,7e-05,9.37046]
[1779912336585,32.99,75067.5,0.5,-0.91791,7e-05,9.41005]
[1779912339634,32.99,75072.65,0.5,-0.91753,7e-05,9.44297]
[1779912343634,32.99,75078.1,0.5,-0.91714,7e-05,9.47754]
[1779912348670,32.98,75079.33,0.5,-0.91706,7e-05,9.48419]
[1779912353703,32.98,75083.26,0.5,-0.91679,7e-05,9.50853]
[1779912358739,32.98,75081.23,0.5,-0.91695,7e-05,9.49393]
[1779912363778,32.98,75082.93,0.5,-0.91684,7e-05,9.50377]
[1779912368810,32.97,75089.27,0.5,-0.91638,8e-05,9.54381]
[1779912372842,32.97,75105.28,0.5,-0.91519,8e-05,9.64774]
[1779912377875,32.97,75107.81,0.5,-0.91503,8e-05,9.66193]
[1779912379921,32.97,75100.05,0.5,-0.91563,8e-05,9.60988]
[1779912383917,32.96,75104.77,0.5,-0.91529,8e-05,9.63914]
[1779912388952,32.96,75100.45,0.5,-0.91565,8e-05,9.6083]
[1779912391973,32.96,75094.11,0.5,-0.91617,8e-05,9.56128]
[1779912397008,32.95,75093.97,0.5,-0.91621,8e-05,9.55834]
[1779912402043,32.95,75093.29,0.5,-0.91628,8e-05,9.55185]
[1779912407078,32.94,75091.44,0.5,-0.91644,8e-05,9.53766]
[1779912412113,32.94,75093.78,0.5,-0.91629,8e-05,9.55102]
[1779912416141,32.94,75102.23,0.5,-0.91567,8e-05,9.60491]
[1779912417148,32.94,75104.21,0.5,-0.91553,8e-05,9.61746]
[1779912420210,32.93,75116.55,0.5,-0.91461,8e-05,9.69747]
[1779912422183,32.93,75119.52,0.5,-0.9144,8e-05,9.71598]
[1779912424197,32.93,75111.75,0.5,-0.91501,8e-05,9.66322]
[1779912425203,32.93,75108.79,0.5,-0.91524,8e-05,9.64308]
[1779912427218,32.93,75101.42,0.5,-0.91581,8e-05,9.59342]
[1779912432253,32.92,75100.52,0.5,-0.91589,8e-05,9.58592]
[1779912436283,32.92,75106.22,0.5,-0.91548,8e-05,9.62209]
[1779912437289,32.92,75112.36,0.5,-0.91502,8e-05,9.6621]
[1779912438296,32.92,75115.48,0.5,-0.91479,8e-05,9.68212]
[1779912442328,32.91,75121.53,0.5,-0.91436,8e-05,9.71957]
[1779912446382,32.91,75127.21,0.5,-0.91395,8e-05,9.75479]
[1779912450443,32.9,75130.88,0.5,-0.91371,8e-05,9.77582]
[1779912455496,32.9,75121.47,0.5,-0.91449,8e-05,9.70667]
[1779912456503,32.9,75113.4,0.5,-0.91512,8e-05,9.65206]
[1779912458518,32.9,75107.26,0.5,-0.9156,8e-05,9.6105]
[1779912461539,32.89,75113.74,0.5,-0.91513,8e-05,9.65176]
[1779912463554,32.89,75121.47,0.5,-0.91455,8e-05,9.70175]
[1779912468588,32.89,75121.83,0.5,-0.91456,8e-05,9.70102]
[1779912473622,32.88,75126.87,0.5,-0.91421,8e-05,9.73137]
[1779912478657,32.87,75126.8,0.5,-0.91425,8e-05,9.72773]
[1779912483692,32.87,75122.08,0.5,-0.91465,8e-05,9.69346]
[1779912485708,32.87,75129.01,0.5,-0.91413,8e-05,9.73829]
[1779912486714,32.87,75135.26,0.5,-0.91366,8e-05,9.77922]
[1779912491749,32.86,75140.86,0.5,-0.91326,8e-05,9.81349]
[1779912496784,32.86,75145.5,0.5,-0.91294,8e-05,9.84151]
[1779912499806,32.85,75150.46,0.5,-0.91258,8e-05,9.87277]
[1779912504840,32.85,75153.39,0.5,-0.91239,8e-05,9.88897]
[1779912509874,32.84,75155.31,0.5,-0.91228,8e-05,9.89831]
[1779912514916,32.83,75155.36,0.5,-0.91235,8e-05,9.89109]
[1779912519952,32.83,75156.19,0.5,-0.91233,8e-05,9.89301]
[1779912524987,32.82,75156.58,0.5,-0.91234,8e-05,9.89197]
[1779912530027,32.81,75155.56,0.5,-0.91246,8e-05,9.88153]
[1779912535059,32.81,75157.75,0.5,-0.91234,8e-05,9.89255]
[1779912540095,32.8,75152.83,0.5,-0.91276,8e-05,9.85594]
[1779912545130,32.79,75151.75,0.5,-0.91289,8e-05,9.84528]
[1779912550167,32.79,75151.06,0.5,-0.91298,8e-05,9.83726]
[1779912555199,32.78,75150.83,0.5,-0.91304,8e-05,9.8323]
[1779912560234,32.78,75154.91,0.5,-0.91277,8e-05,9.85607]
[1779912565269,32.77,75154.71,0.5,-0.91282,8e-05,9.85114]
[1779912570304,32.76,75154.53,0.5,-0.91288,8e-05,9.8464]
[1779912574332,32.76,75160.54,0.5,-0.91247,8e-05,9.88]
[1779912575339,32.76,75161.26,0.5,-0.91243,8e-05,9.88408]
[1779912580373,32.75,75158.53,0.5,-0.91268,8e-05,9.86203]
[1779912585409,32.74,75157.9,0.5,-0.91277,8e-05,9.85429]
[1779912590444,32.74,75159.42,0.5,-0.9127,8e-05,9.86105]
[1779912593465,32.73,75167.43,0.5,-0.9121,8e-05,9.91275]
[1779912598505,32.73,75168.03,0.5,-0.9121,8e-05,9.91213]
[1779912603535,32.72,75170.63,0.5,-0.91193,8e-05,9.92666]
[1779912608570,32.71,75172.5,0.5,-0.91184,8e-05,9.93462]
[1779912611596,32.71,75183.81,0.5,-0.91098,8e-05,10.0086]
[1779912616627,32.7,75183.83,0.5,-0.91102,8e-05,10.00488]
[1779912621660,32.7,75185.77,0.5,-0.9109,8e-05,10.01552]
[1779912622669,32.7,75177.85,0.5,-0.91153,8e-05,9.96134]
[1779912623677,32.69,75165.67,0.5,-0.9125,8e-05,9.87831]
[1779912626696,32.69,75154.01,0.5,-0.91343,8e-05,9.79852]
[1779912630727,32.69,75162.84,0.5,-0.91277,8e-05,9.85566]
[1779912635761,32.68,75169.09,0.5,-0.91234,8e-05,9.89114]
[1779912640795,32.68,75168.82,0.5,-0.9124,8e-05,9.88593]
[1779912645835,32.67,75165.53,0.5,-0.9127,8e-05,9.86061]
[1779912649858,32.67,75157.37,0.5,-0.91336,8e-05,9.80337]
[1779912650865,32.67,75156.54,0.5,-0.91343,8e-05,9.79728]
[1779912655903,32.66,75156.61,0.5,-0.91346,8e-05,9.79519]
[1779912659930,32.66,75162.96,0.5,-0.91299,8e-05,9.83569]
[1779912661950,32.66,75166.33,0.5,-0.91274,8e-05,9.85709]
[1779912666981,32.65,75169.51,0.5,-0.91253,8e-05,9.87516]
[1779912672024,32.64,75168.29,0.5,-0.91266,8e-05,9.86357]
[1779912677054,32.64,75169.1,0.5,-0.91264,8e-05,9.8657]
[1779912680076,32.64,75163.7,0.5,-0.91309,8e-05,9.82745]
[1779912685111,32.63,75164.89,0.5,-0.91303,8e-05,9.83202]
[1779912692165,32.62,75165.0,0.5,-0.9131,8e-05,9.82486]
[1779912697195,32.62,75165.02,0.5,-0.91313,8e-05,9.82223]
[1779912702237,32.61,75164.96,0.5,-0.91317,8e-05,9.81913]
[1779912707265,32.61,75164.88,0.5,-0.91321,8e-05,9.81591]
[1779912712310,32.6,75165.01,0.5,-0.91323,8e-05,9.81414]
[1779912717337,32.6,75164.78,0.5,-0.91328,8e-05,9.80998]
[1779912722382,32.59,75163.27,0.5,-0.91343,8e-05,9.79721]
[1779912727408,32.59,75165.23,0.5,-0.9133,8e-05,9.80789]
[1779912732450,32.59,75162.52,0.5,-0.91354,8e-05,9.78708]
[1779912734456,32.58,75153.36,0.5,-0.91427,8e-05,9.72463]
[1779912735463,32.58,75155.2,0.5,-0.91413,8e-05,9.73661]
[1779912740498,32.58,75159.86,0.5,-0.91379,8e-05,9.76582]
[1779912745532,32.58,75168.25,0.5,-0.91317,8e-05,9.8199]
[1779912746540,32.57,75169.73,0.5,-0.91306,8e-05,9.82932]
[1779912751576,32.57,75172.1,0.5,-0.91294,8e-05,9.83846]
[1779912756611,32.56,75173.31,0.5,-0.91288,8e-05,9.84361]
[1779912762663,32.56,75176.45,0.5,-0.91267,8e-05,9.86116]
[1779912767688,32.55,75176.93,0.5,-0.91267,8e-05,9.86137]
[1779912772736,32.55,75176.28,0.5,-0.91276,8e-05,9.85406]
[1779912778765,32.54,75175.84,0.5,-0.91283,8e-05,9.84766]
[1779912783803,32.54,75172.6,0.5,-0.91312,8e-05,9.82303]
[1779912788837,32.53,75173.13,0.5,-0.91311,8e-05,9.82407]
[1779912793870,32.53,75172.87,0.5,-0.91316,8e-05,9.81982]
[1779912798906,32.52,75172.55,0.5,-0.91321,8e-05,9.81527]
[1779912803941,32.52,75173.24,0.5,-0.91318,8e-05,9.81755]
[1779912808976,32.52,75172.83,0.5,-0.91324,8e-05,9.81244]
[1779912814010,32.51,75173.23,0.5,-0.91327,8e-05,9.80881]
[1779912820072,32.51,75173.01,0.5,-0.91332,8e-05,9.80448]
[1779912825097,32.5,75176.68,0.5,-0.91306,8e-05,9.82681]
[1779912830131,32.5,75177.4,0.5,-0.91304,8e-05,9.829]
[1779912835222,32.49,75176.7,0.5,-0.91313,8e-05,9.82155]
[1779912836176,32.49,75182.98,0.5,-0.91265,8e-05,9.86288]
[1779912841213,32.49,75187.16,0.5,-0.91234,8e-05,9.88948]
[1779912847255,32.48,75187.59,0.5,-0.91234,8e-05,9.88964]
[1779912852290,32.48,75186.59,0.5,-0.91245,8e-05,9.87986]
[1779912857325,32.47,75186.62,0.5,-0.91248,8e-05,9.87719]
[1779912862360,32.47,75187.8,0.5,-0.91242,8e-05,9.88234]
[1779912865382,32.46,75200.95,0.5,-0.9114,8e-05,9.96992]
[1779912866388,32.46,75205.02,0.5,-0.91108,8e-05,9.9974]
[1779912868402,32.46,75206.56,0.5,-0.91096,8e-05,10.00728]
[1779912873473,32.46,75206.13,0.5,-0.91105,8e-05,9.99848]
[1779912879479,32.46,75203.38,0.5,-0.91129,8e-05,9.97812]
[1779912884515,32.45,75203.57,0.5,-0.9113,8e-05,9.9774]
[1779912889551,32.45,75200.84,0.5,-0.91154,8e-05,9.95704]
[1779912894584,32.45,75199.41,0.5,-0.91167,8e-05,9.94556]
[1779912899619,32.44,75197.27,0.5,-0.91186,8e-05,9.92929]
[1779912903697,32.44,75215.08,0.5,-0.91045,8e-05,10.04971]
[1779912904656,32.44,75215.08,0.5,-0.91045,8e-05,10.04964]
[1779912909691,32.44,75216.93,0.5,-0.91031,8e-05,10.06184]
[1779912914727,32.44,75217.96,0.5,-0.91024,8e-05,10.06827]
[1779912919762,32.44,75219.1,0.5,-0.91015,8e-05,10.0754]
[1779912924796,32.44,75222.35,0.5,-0.9099,8e-05,10.09684]
[1779912929831,32.44,75220.86,0.5,-0.91003,8e-05,10.08578]
[1779912934866,32.43,75220.54,0.5,-0.9101,8e-05,10.0788]
[1779912938895,32.43,75235.97,0.5,-0.90886,8e-05,10.18399]
[1779912939900,32.43,75240.34,0.5,-0.9085,8e-05,10.21374]
[1779912943975,32.43,75249.68,0.5,-0.90776,8e-05,10.27667]
[1779912944936,32.43,75249.68,0.5,-0.90776,8e-05,10.27623]
[1779912949977,32.43,75250.24,0.5,-0.90774,8e-05,10.2779]
[1779912950982,32.42,75237.9,0.5,-0.90876,8e-05,10.1924]
[1779912951990,32.42,75231.16,0.5,-0.90931,8e-05,10.14576]
[1779912952995,32.42,75233.75,0.5,-0.9091,8e-05,10.1633]
[1779912958037,32.42,75232.2,0.5,-0.90924,8e-05,10.1513]
[1779912959037,32.42,75220.73,0.5,-0.91017,8e-05,10.07243]
[1779912960045,32.42,75221.48,0.5,-0.91011,8e-05,10.07745]
[1779912964143,32.42,75206.98,0.5,-0.91128,8e-05,9.97801]
[1779912965089,32.42,75206.98,0.5,-0.91128,8e-05,9.97799]
[1779912966096,32.42,75206.92,0.5,-0.91129,8e-05,9.97764]
[1779912969121,32.42,75198.21,0.5,-0.91198,8e-05,9.91858]
[1779912970127,32.42,75197.21,0.5,-0.91205,8e-05,9.91195]
[1779912975161,32.42,75198.44,0.5,-0.91195,8e-05,9.92116]
[1779912980196,32.42,75203.47,0.5,-0.91155,8e-05,9.95517]
[1779912983217,32.42,75203.47,0.5,-0.91155,8e-05,9.95474]
[1779912988253,32.42,75201.52,0.5,-0.9117,8e-05,9.94187]
[1779912993292,32.42,75206.84,0.5,-0.91131,8e-05,9.97449]
[1779912996313,32.42,75209.9,0.5,-0.91106,8e-05,9.99533]
[1779913001348,32.42,75211.5,0.5,-0.91094,8e-05,10.00608]
[1779913006384,32.42,75206.08,0.5,-0.91137,8e-05,9.96898]
[1779913011431,32.42,75212.06,0.5,-0.91089,8e-05,10.00984]
[1779913012437,32.42,75219.91,0.5,-0.91026,8e-05,10.06337]
[1779913013449,32.42,75227.29,0.5,-0.90967,8e-05,10.11373]
[1779913014516,32.42,75232.75,0.5,-0.90923,8e-05,10.15097]
[1779913020497,32.42,75232.81,0.5,-0.90924,8e-05,10.15009]
[1779913025535,32.42,75233.1,0.5,-0.90923,8e-05,10.15093]
[1779913030569,32.42,75236.92,0.5,-0.90894,8e-05,10.17601]
[1779913035607,32.41,75237.66,0.5,-0.90889,8e-05,10.17988]
[1779913037622,32.41,75243.98,0.5,-0.90838,8e-05,10.22293]
[1779913039637,32.41,75247.31,0.5,-0.90812,8e-05,10.24529]
[1779913041651,32.41,75253.75,0.5,-0.9076,8e-05,10.28909]
[1779913043665,32.41,75247.93,0.5,-0.90808,8e-05,10.24812]
[1779913044727,32.41,75244.08,0.5,-0.9084,8e-05,10.22093]
[1779913050714,32.4,75246.16,0.5,-0.90825,8e-05,10.23389]
[1779913055750,32.4,75248.42,0.5,-0.90812,8e-05,10.24393]
[1779913060786,32.4,75252.51,0.5,-0.9078,8e-05,10.27088]
[1779913062799,32.4,75258.09,0.5,-0.90734,8e-05,10.30892]
[1779913064867,32.4,75258.83,0.5,-0.90729,8e-05,10.31338]
[1779913070855,32.39,75258.18,0.5,-0.90737,8e-05,10.30696]
[1779913073877,32.39,75252.93,0.5,-0.90781,8e-05,10.26969]
[1779913074937,32.39,75247.27,0.5,-0.90828,8e-05,10.23035]
[1779913075890,32.39,75247.27,0.5,-0.90828,8e-05,10.23014]
[1779913080924,32.39,75248.39,0.5,-0.9082,8e-05,10.23685]
[1779913085960,32.39,75250.51,0.5,-0.90804,8e-05,10.2505]
[1779913090996,32.39,75262.18,0.5,-0.90709,8e-05,10.33013]
[1779913092001,32.39,75263.37,0.5,-0.907,8e-05,10.33806]
[1779913097037,32.38,75270.7,0.5,-0.90641,8e-05,10.38717]
[1779913098044,32.38,75279.37,0.5,-0.90569,8e-05,10.44719]
[1779913099051,32.38,75280.53,0.5,-0.9056,8e-05,10.45488]
[1779913104086,32.38,75280.08,0.5,-0.90566,8e-05,10.45026]
[1779913109122,32.38,75286.13,0.5,-0.90517,8e-05,10.49097]
[1779913114157,32.37,75286.25,0.5,-0.90521,8e-05,10.486]
[1779913119191,32.37,75286.21,0.5,-0.90524,8e-05,10.48392]
[1779913124226,32.37,75284.0,0.5,-0.90544,8e-05,10.46667]
[1779913125293,32.37,75292.44,0.5,-0.90474,8e-05,10.52524]
[1779913127247,32.37,75292.89,0.5,-0.90471,8e-05,10.52776]
[1779913130271,32.36,75300.88,0.5,-0.90405,8e-05,10.58262]
[1779913132283,32.36,75298.25,0.5,-0.90428,8e-05,10.56339]
[1779913134295,32.36,75289.31,0.5,-0.90505,8e-05,10.49999]
[1779913139331,32.36,75287.9,0.5,-0.90519,8e-05,10.48804]
[1779913144366,32.35,75288.11,0.5,-0.9052,8e-05,10.48733]
[1779913149401,32.35,75286.29,0.5,-0.90539,8e-05,10.47182]
[1779913154436,32.34,75286.2,0.5,-0.90543,8e-05,10.46846]
[1779913159472,32.34,75289.41,0.5,-0.90519,8e-05,10.48816]
[1779913165574,32.33,75292.5,0.5,-0.90497,8e-05,10.50647]
[1779913171555,32.33,75294.01,0.5,-0.90492,8e-05,10.50944]
[1779913175583,32.32,75301.42,0.5,-0.90432,8e-05,10.55891]
[1779913177601,32.32,75303.19,0.5,-0.90419,8e-05,10.57004]
[1779913181629,32.32,75306.91,0.5,-0.9039,8e-05,10.59443]
[1779913186666,32.31,75306.65,0.5,-0.90395,8e-05,10.59034]
[1779913191701,32.31,75307.42,0.5,-0.90391,8e-05,10.59337]
[1779913196739,32.3,75304.37,0.5,-0.90419,8e-05,10.56978]
[1779913201773,32.3,75304.59,0.5,-0.90421,8e-05,10.56869]
[1779913206806,32.3,75307.36,0.5,-0.904,8e-05,10.58627]
[1779913212848,32.29,75310.83,0.5,-0.90374,9e-05,10.60761]
[1779913217883,32.29,75314.15,0.5,-0.90349,9e-05,10.6284]
[1779913222918,32.28,75310.63,0.5,-0.90382,9e-05,10.60105]
[1779913223925,32.28,75315.74,0.5,-0.90339,9e-05,10.63648]
[1779913229967,32.28,75318.04,0.5,-0.90324,9e-05,10.64907]
[1779913235002,32.27,75319.93,0.5,-0.90313,9e-05,10.65692]
[1779913240040,32.27,75317.14,0.5,-0.90339,9e-05,10.63526]
[1779913244070,32.27,75322.66,0.5,-0.90294,9e-05,10.67223]
[1779913249105,32.26,75320.51,0.5,-0.90316,9e-05,10.65445]
[1779913254140,32.26,75321.36,0.5,-0.90312,9e-05,10.65804]
[1779913256221,32.26,75310.31,0.5,-0.90407,8e-05,10.57931]
[1779913257165,32.25,75310.08,0.5,-0.90409,8e-05,10.57732]
[1779913261193,32.25,75306.83,0.5,-0.90439,8e-05,10.55257]
[1779913266291,32.25,75298.68,0.5,-0.90511,8e-05,10.49271]
[1779913269249,32.24,75292.96,0.5,-0.90561,8e-05,10.4512]
[1779913270265,32.24,75291.73,0.5,-0.90572,8e-05,10.44218]
[1779913272273,32.24,75286.67,0.5,-0.90616,8e-05,10.406]
[1779913274285,32.24,75269.58,0.5,-0.90759,8e-05,10.28627]
[1779913275292,32.24,75265.09,0.5,-0.90796,8e-05,10.25492]
[1779913276368,32.24,75258.71,0.5,-0.90849,8e-05,10.21056]
[1779913279320,32.24,75256.67,0.5,-0.90866,8e-05,10.19624]
[1779913282354,32.24,75234.54,0.5,-0.91046,8e-05,10.04345]
[1779913284364,32.24,75235.23,0.5,-0.9104,8e-05,10.04842]
[1779913286448,32.24,75241.98,0.5,-0.90985,8e-05,10.09524]
[1779913292420,32.24,75243.17,0.5,-0.90977,8e-05,10.10014]
[1779913297455,32.24,75240.68,0.5,-0.90997,8e-05,10.0835]
[1779913302491,32.24,75240.67,0.5,-0.90996,8e-05,10.08406]
[1779913306589,32.24,75235.34,0.5,-0.91039,8e-05,10.0479]
[1779913310546,32.25,75240.93,0.5,-0.90993,8e-05,10.08703]
[1779913314575,32.25,75242.71,0.5,-0.90978,8e-05,10.09967]
[1779913318606,32.25,75237.02,0.5,-0.91024,8e-05,10.06084]
[1779913320619,32.25,75234.89,0.5,-0.91041,8e-05,10.04649]
[1779913325656,32.25,75239.11,0.5,-0.91006,8e-05,10.07626]
[1779913330691,32.25,75240.3,0.5,-0.90995,8e-05,10.08495]
[1779913335727,32.25,75239.27,0.5,-0.91003,8e-05,10.07834]
[1779913340762,32.25,75242.7,0.5,-0.90975,8e-05,10.10237]
[1779913345797,32.25,75241.75,0.5,-0.90982,8e-05,10.09612]
[1779913350833,32.25,75241.84,0.5,-0.90981,8e-05,10.09699]
[1779913355867,32.25,75239.8,0.5,-0.91,8e-05,10.0792]
[1779913360902,32.25,75239.94,0.5,-0.90999,8e-05,10.08049]
[1779913365938,32.25,75236.85,0.5,-0.91024,8e-05,10.05954]
[1779913371979,32.25,75234.76,0.5,-0.9104,8e-05,10.04572]
[1779913377084,32.26,75232.66,0.5,-0.91056,8e-05,10.0318]
[1779913383058,32.26,75231.25,0.5,-0.91067,8e-05,10.02252]
[1779913384066,32.26,75220.01,0.5,-0.91157,8e-05,9.94556]
[1779913386080,32.26,75217.69,0.5,-0.91175,8e-05,9.9302]
[1779913391114,32.26,75218.27,0.5,-0.9117,8e-05,9.93504]
[1779913396152,32.26,75219.03,0.5,-0.91162,8e-05,9.9415]
[1779913402192,32.26,75218.53,0.5,-0.91164,8e-05,9.93932]
[1779913407297,32.27,75221.15,0.5,-0.91142,8e-05,9.95822]
[1779913413269,32.27,75218.88,0.5,-0.91162,8e-05,9.9398]
[1779913419311,32.27,75218.38,0.5,-0.91165,8e-05,9.93762]
[1779913424346,32.27,75215.34,0.5,-0.91188,8e-05,9.91787]
[1779913429381,32.27,75213.43,0.5,-0.91202,8e-05,9.90606]
[1779913433409,32.27,75205.03,0.5,-0.91268,8e-05,9.84956]
[1779913434415,32.28,75204.24,0.5,-0.91273,8e-05,9.84453]
[1779913439451,32.28,75206.71,0.5,-0.91252,8e-05,9.86312]
[1779913444486,32.28,75209.89,0.5,-0.91224,8e-05,9.88646]
[1779913449520,32.28,75211.21,0.5,-0.91212,8e-05,9.8971]
[1779913450528,32.28,75216.35,0.5,-0.91171,8e-05,9.93253]
[1779913451535,32.29,75216.9,0.5,-0.91166,8e-05,9.93656]
[1779913456570,32.29,75220.44,0.5,-0.91136,8e-05,9.96205]
[1779913460598,32.29,75225.48,0.5,-0.91095,8e-05,9.99731]
[1779913465633,32.29,75221.31,0.5,-0.91127,8e-05,9.96958]
[1779913470668,32.29,75220.88,0.5,-0.91129,8e-05,9.96767]
[1779913475704,32.29,75220.42,0.5,-0.91135,8e-05,9.96157]
[1779913477802,32.29,75204.19,0.5,-0.91264,8e-05,9.85126]
[1779913478724,32.29,75204.19,0.5,-0.91263,8e-05,9.85159]
[1779913480739,32.3,75202.47,0.5,-0.91276,8e-05,9.84066]
[1779913485773,32.3,75203.32,0.5,-0.91267,8e-05,9.84843]
[1779913490808,32.3,75205.79,0.5,-0.91245,8e-05,9.86709]
[1779913495843,32.31,75205.07,0.5,-0.91249,8e-05,9.86399]
[1779913500878,32.31,75205.38,0.5,-0.91244,8e-05,9.86798]
[1779913505914,32.31,75208.95,0.5,-0.91214,8e-05,9.89399]
[1779913510947,32.32,75208.31,0.5,-0.91217,8e-05,9.89126]
[1779913515984,32.32,75208.41,0.5,-0.91214,8e-05,9.8936]
[1779913525048,32.32,75208.04,0.5,-0.91213,8e-05,9.89404]
[1779913530081,32.33,75209.39,0.5,-0.91201,8e-05,9.90487]
[1779913535116,32.33,75208.57,0.5,-0.91209,8e-05,9.89689]
[1779913540151,32.33,75209.06,0.5,-0.91203,8e-05,9.90181]
[1779913545186,32.33,75209.61,0.5,-0.91197,8e-05,9.90709]
[1779913550221,32.34,75214.89,0.5,-0.91153,8e-05,9.94461]
[1779913552235,32.34,75218.42,0.5,-0.91123,8e-05,9.96948]
[1779913557269,32.34,75217.97,0.5,-0.91126,8e-05,9.9674]
[1779913562305,32.34,75218.59,0.5,-0.9112,8e-05,9.97256]
[1779913567341,32.34,75218.43,0.5,-0.9112,8e-05,9.97229]
[1779913573387,32.34,75218.5,0.5,-0.91118,8e-05,9.97371]
[1779913578503,32.35,75222.21,0.5,-0.91088,8e-05,9.99977]
[1779913584465,32.35,75220.62,0.5,-0.911,8e-05,9.98914]
[1779913589499,32.35,75219.78,0.5,-0.91107,8e-05,9.98315]
[1779913594535,32.35,75218.43,0.5,-0.9112,8e-05,9.97061]
[1779913599570,32.35,75216.29,0.5,-0.91138,8e-05,9.95604]
[1779913604605,32.35,75214.88,0.5,-0.91148,8e-05,9.94715]
[1779913609642,32.35,75213.05,0.5,-0.91162,8e-05,9.93521]
[1779913615682,32.35,75212.98,0.5,-0.91162,8e-05,9.935]
[1779913620717,32.35,75212.47,0.5,-0.91167,8e-05,9.93118]
[1779913625756,32.35,75210.8,0.5,-0.9118,8e-05,9.91945]
[1779913631798,32.35,75209.47,0.5,-0.91191,8e-05,9.91002]
[1779913636833,32.35,75211.3,0.5,-0.91177,8e-05,9.92221]
[1779913638927,32.35,75219.69,0.5,-0.9111,8e-05,9.97953]
[1779913643883,32.35,75218.71,0.5,-0.91117,8e-05,9.97319]
[1779913648996,32.35,75221.09,0.5,-0.91098,8e-05,9.98986]
[1779913654959,32.35,75220.61,0.5,-0.91104,8e-05,9.98296]
[1779913661002,32.35,75220.89,0.5,-0.91102,8e-05,9.98534]
[1779913663016,32.35,75212.9,0.5,-0.91165,8e-05,9.93095]
[1779913664022,32.35,75211.19,0.5,-0.91179,8e-05,9.91945]
[1779913669057,32.35,75212.14,0.5,-0.9117,8e-05,9.92681]
[1779913674092,32.35,75213.55,0.5,-0.91158,8e-05,9.93722]
[1779913679210,32.36,75216.99,0.5,-0.9113,8e-05,9.96142]
[1779913684162,32.36,75219.78,0.5,-0.91107,8e-05,9.98096]
[1779913689282,32.36,75217.59,0.5,-0.91124,8e-05,9.96644]
[1779913695239,32.36,75216.71,0.5,-0.9113,8e-05,9.96114]
[1779913696246,32.36,75211.29,0.5,-0.91173,8e-05,9.92429]
[1779913697255,32.36,75210.52,0.5,-0.91179,8e-05,9.91887]
[1779913703297,32.36,75209.04,0.5,-0.9119,8e-05,9.90988]
[1779913708331,32.36,75207.26,0.5,-0.91203,8e-05,9.8986]
[1779913712360,32.36,75193.78,0.5,-0.91313,8e-05,9.80297]
[1779913713367,32.36,75179.13,0.5,-0.91428,8e-05,9.70382]
[1779913714397,32.36,75178.99,0.5,-0.91429,8e-05,9.70295]
[1779913719493,32.36,75170.86,0.5,-0.91492,8e-05,9.64871]
[1779913721424,32.36,75170.52,0.5,-0.91494,8e-05,9.64678]
[1779913726470,32.36,75169.4,0.5,-0.91501,8e-05,9.6403]
[1779913731499,32.37,75173.62,0.5,-0.91467,8e-05,9.66993]
[1779913737542,32.37,75176.46,0.5,-0.91444,8e-05,9.69028]
[1779913742577,32.37,75184.0,0.5,-0.91384,8e-05,9.74183]
[1779913745597,32.37,75190.68,0.5,-0.91331,8e-05,9.78723]
[1779913750632,32.37,75194.55,0.5,-0.91301,8e-05,9.81354]
[1779913755667,32.37,75195.84,0.5,-0.9129,8e-05,9.82228]
[1779913760702,32.37,75196.46,0.5,-0.91286,8e-05,9.82634]
[1779913765737,32.37,75193.7,0.5,-0.91308,8e-05,9.80752]
[1779913770773,32.37,75193.92,0.5,-0.91306,8e-05,9.809]
[1779913777822,32.37,75191.03,0.5,-0.91331,8e-05,9.78562]
[1779913782859,32.37,75189.73,0.5,-0.91341,8e-05,9.77702]
[1779913783864,32.37,75184.4,0.5,-0.91383,8e-05,9.74103]
[1779913784871,32.37,75183.58,0.5,-0.9139,8e-05,9.7356]
[1779913789992,32.37,75185.7,0.5,-0.91372,8e-05,9.7505]
[1779913795949,32.37,75185.43,0.5,-0.91374,8e-05,9.74934]
[1779913800995,32.37,75187.21,0.5,-0.91359,8e-05,9.7619]
[1779913804012,32.37,75182.2,0.5,-0.91398,8e-05,9.72838]
[1779913805013,32.38,75173.3,0.5,-0.91467,8e-05,9.66852]
[1779913806021,32.38,75174.59,0.5,-0.91457,8e-05,9.67744]
[1779913810134,32.38,75184.17,0.5,-0.91381,8e-05,9.74287]
[1779913815084,32.38,75189.57,0.5,-0.91338,8e-05,9.77999]
[1779913820203,32.38,75189.19,0.5,-0.9134,8e-05,9.77781]
[1779913826161,32.38,75188.97,0.5,-0.91341,8e-05,9.77694]
[1779913830190,32.38,75194.68,0.5,-0.91296,8e-05,9.81603]
[1779913835225,32.38,75194.16,0.5,-0.91303,8e-05,9.80886]
[1779913840345,32.38,75192.8,0.5,-0.91313,8e-05,9.80003]
[1779913846304,32.38,75196.43,0.5,-0.91284,8e-05,9.82507]
[1779913851337,32.38,75195.64,0.5,-0.9129,8e-05,9.8199]
[1779913856372,32.38,75196.62,0.5,-0.91282,8e-05,9.82672]
[1779913861406,32.38,75196.83,0.5,-0.9128,8e-05,9.82822]
[1779913867449,32.38,75194.57,0.5,-0.91298,8e-05,9.81303]
[1779913872486,32.38,75194.58,0.5,-0.91298,8e-05,9.81318]
[1779913877521,32.38,75196.4,0.5,-0.91283,8e-05,9.82554]
[1779913885578,32.38,75192.5,0.5,-0.91314,8e-05,9.79924]
[1779913890698,32.38,75191.75,0.5,-0.9132,8e-05,9.79441]
[1779913896661,32.38,75192.31,0.5,-0.91318,8e-05,9.79452]
[1779913901694,32.39,75193.71,0.5,-0.91307,8e-05,9.80424]
[1779913906730,32.39,75192.47,0.5,-0.91316,8e-05,9.79604]
[1779913912772,32.39,75192.8,0.5,-0.91313,8e-05,9.79852]
[1779913918816,32.39,75193.54,0.5,-0.91307,8e-05,9.8038]
[1779913927879,32.39,75193.31,0.5,-0.91308,8e-05,9.80271]
[1779913932913,32.39,75192.28,0.5,-0.91316,8e-05,9.79605]
[1779913937949,32.39,75162.28,0.5,-0.9155,8e-05,9.59424]
[1779913938956,32.39,75149.39,0.5,-0.91648,8e-05,9.50836]
[1779913939963,32.39,75148.7,0.5,-0.91654,8e-05,9.50383]
[1779913944997,32.39,75148.5,0.5,-0.91655,8e-05,9.50282]
[1779913948018,32.39,75143.29,0.5,-0.91694,8e-05,9.46827]
[1779913953055,32.39,75134.53,0.5,-0.91763,8e-05,9.40649]
[1779913955069,32.39,75129.08,0.5,-0.91804,8e-05,9.37064]
[1779913960102,32.39,75133.1,0.5,-0.91773,8e-05,9.39826]
[1779913965137,32.39,75131.75,0.5,-0.91782,8e-05,9.38985]
[1779913967151,32.39,75137.39,0.5,-0.91739,8e-05,9.42741]
[1779913972186,32.39,75138.92,0.5,-0.91728,8e-05,9.4377]
[1779913978229,32.39,75139.03,0.5,-0.91727,8e-05,9.43849]
[1779913983263,32.39,75136.27,0.5,-0.91748,8e-05,9.42031]
[1779913988299,32.4,75134.55,0.5,-0.9176,8e-05,9.40912]
[1779913993334,32.4,75133.18,0.5,-0.9177,8e-05,9.40026]
[1779913998368,32.4,75128.31,0.5,-0.91807,8e-05,9.36836]
[1779914003403,32.4,75122.88,0.5,-0.91847,8e-05,9.33291]
[1779914008439,32.4,75124.16,0.5,-0.91837,8e-05,9.34194]
[1779914013476,32.4,75121.08,0.5,-0.91862,8e-05,9.3182]
[1779914018509,32.4,75113.92,0.5,-0.91915,7e-05,9.2716]
[1779914023545,32.4,75123.87,0.5,-0.9184,8e-05,9.33811]
[1779914025558,32.4,75129.45,0.5,-0.91798,8e-05,9.37515]
[1779914030593,32.4,75127.77,0.5,-0.9181,8e-05,9.3642]
[1779914035628,32.4,75131.22,0.5,-0.91784,8e-05,9.3872]
[1779914040663,32.4,75131.62,0.5,-0.91781,8e-05,9.38987]
[1779914045698,32.4,75131.81,0.5,-0.91779,8e-05,9.39105]
[1779914050733,32.4,75129.45,0.5,-0.91797,8e-05,9.37536]
[1779914055768,32.4,75127.13,0.5,-0.91815,8e-05,9.35997]
[1779914061902,32.4,75129.0,0.5,-0.91801,8e-05,9.37243]
[1779914067852,32.4,75131.64,0.5,-0.91781,8e-05,9.38993]
[1779914072886,32.4,75131.98,0.5,-0.91781,8e-05,9.38831]
[1779914077922,32.4,75132.6,0.5,-0.91776,8e-05,9.3925]
[1779914082957,32.4,75134.03,0.5,-0.91765,8e-05,9.40203]
[1779914087993,32.4,75133.57,0.5,-0.91769,8e-05,9.3991]
[1779914093028,32.4,75134.3,0.5,-0.91763,8e-05,9.40411]
[1779914098064,32.4,75135.0,0.5,-0.91758,8e-05,9.4089]
[1779914103109,32.4,75137.21,0.5,-0.91741,8e-05,9.42372]
[1779914108134,32.4,75137.59,0.5,-0.91738,8e-05,9.42632]
[1779914114176,32.4,75137.33,0.5,-0.9174,8e-05,9.42471]
[1779914119211,32.4,75137.77,0.5,-0.91736,8e-05,9.42774]
[1779914125253,32.4,75136.76,0.5,-0.91744,8e-05,9.42117]
[1779914130289,32.4,75135.12,0.5,-0.91756,8e-05,9.41041]
[1779914135324,32.4,75133.04,0.5,-0.91774,8e-05,9.39287]
[1779914140359,32.41,75131.35,0.5,-0.91787,8e-05,9.38191]
[1779914145396,32.41,75130.46,0.5,-0.91793,8e-05,9.37628]
[1779914152541,32.41,75127.67,0.5,-0.91814,8e-05,9.3582]
[1779914158487,32.41,75126.5,0.5,-0.91822,8e-05,9.35083]
[1779914163521,32.41,75125.83,0.5,-0.91827,8e-05,9.3465]
[1779914168558,32.41,75126.33,0.5,-0.91824,8e-05,9.34957]
[1779914173592,32.41,75127.36,0.5,-0.91816,8e-05,9.35659]
[1779914178627,32.41,75125.54,0.5,-0.91829,8e-05,9.34474]
[1779914182756,32.41,75134.91,0.5,-0.91758,8e-05,9.40695]
[1779914188696,32.41,75136.71,0.5,-0.91745,8e-05,9.41853]
[1779914193734,32.41,75138.14,0.5,-0.91738,8e-05,9.42378]
[1779914198769,32.41,75138.28,0.5,-0.91737,8e-05,9.42441]
[1779914203803,32.41,75140.08,0.5,-0.91724,8e-05,9.43608]
[1779914208839,32.4,75139.8,0.5,-0.91726,8e-05,9.43388]
[1779914213873,32.4,75140.07,0.5,-0.91724,8e-05,9.43531]
[1779914221929,32.4,75140.33,0.5,-0.91723,8e-05,9.43643]
[1779914223083,32.4,75150.14,0.5,-0.91648,8e-05,9.50173]
[1779914223947,32.4,75150.14,0.5,-0.91649,8e-05,9.50155]
[1779914224955,32.4,75156.65,0.5,-0.91599,8e-05,9.54482]
[1779914227979,32.4,75161.78,0.5,-0.9156,8e-05,9.57842]
[1779914231004,32.4,75157.59,0.5,-0.91593,8e-05,9.54971]
[1779914236040,32.4,75160.96,0.5,-0.91568,8e-05,9.57136]
[1779914241075,32.4,75166.33,0.5,-0.91528,8e-05,9.60648]
[1779914246111,32.4,75167.93,0.5,-0.91517,8e-05,9.61625]
[1779914252153,32.39,75167.13,0.5,-0.91527,8e-05,9.60592]
[1779914257189,32.39,75168.52,0.5,-0.91517,8e-05,9.61446]
[1779914260210,32.39,75162.47,0.5,-0.91565,8e-05,9.57346]
[1779914265245,32.39,75163.25,0.5,-0.91559,8e-05,9.57826]
[1779914270283,32.39,75162.47,0.5,-0.91566,8e-05,9.57229]
[1779914275315,32.39,75160.03,0.5,-0.91586,8e-05,9.55531]
[1779914280352,32.39,75162.17,0.5,-0.9157,8e-05,9.56893]
[1779914285390,32.39,75159.38,0.5,-0.91592,8e-05,9.54943]
[1779914290423,32.38,75157.26,0.5,-0.9161,8e-05,9.53446]
[1779914295461,32.38,75156.55,0.5,-0.91616,8e-05,9.52895]
[1779914300495,32.38,75156.35,0.5,-0.91618,8e-05,9.52683]
[1779914305530,32.38,75155.3,0.5,-0.91627,8e-05,9.519]
[1779914310565,32.38,75153.99,0.5,-0.91638,8e-05,9.50944]
[1779914315600,32.38,75150.94,0.5,-0.91666,8e-05,9.4844]
[1779914320636,32.38,75151.51,0.5,-0.91662,8e-05,9.48752]
[1779914325671,32.37,75152.01,0.5,-0.91659,8e-05,9.49011]
[1779914330710,32.37,75153.42,0.5,-0.91649,8e-05,9.49874]
[1779914335758,32.37,75152.31,0.5,-0.91659,8e-05,9.4905]
[1779914340793,32.37,75152.61,0.5,-0.91657,8e-05,9.49168]
[1779914345828,32.37,75156.2,0.5,-0.91631,8e-05,9.51487]
[1779914349856,32.37,75161.35,0.5,-0.91592,8e-05,9.54863]
[1779914353977,32.37,75168.94,0.5,-0.91534,8e-05,9.59874]
[1779914360933,32.36,75170.27,0.5,-0.91526,8e-05,9.60606]
[1779914365968,32.36,75172.33,0.5,-0.91511,8e-05,9.61873]
[1779914371003,32.36,75167.27,0.5,-0.91555,8e-05,9.5798]
[1779914378052,32.36,75168.04,0.5,-0.9155,8e-05,9.58391]
[1779914382080,32.36,75163.49,0.5,-0.91586,8e-05,9.55294]
[1779914387115,32.36,75164.34,0.5,-0.9158,8e-05,9.55822]
[1779914390136,32.36,75158.56,0.5,-0.91624,8e-05,9.51935]
[1779914395173,32.36,75156.23,0.5,-0.91642,8e-05,9.5036]
[1779914397192,32.36,75145.68,0.5,-0.91723,8e-05,9.43312]
[1779914398199,32.36,75142.84,0.5,-0.91745,8e-05,9.41425]
[1779914402233,32.36,75135.79,0.5,-0.91798,8e-05,9.36762]
[1779914403235,32.36,75135.56,0.5,-0.918,8e-05,9.36622]
[1779914406256,32.36,75141.15,0.5,-0.91757,8e-05,9.40346]
[1779914409279,32.36,75146.19,0.5,-0.91719,8e-05,9.43717]
[1779914413306,32.36,75148.15,0.5,-0.91704,8e-05,9.45023]
[1779914418340,32.36,75148.01,0.5,-0.91705,8e-05,9.44919]
[1779914423377,32.36,75148.01,0.5,-0.91705,8e-05,9.44903]
[1779914428412,32.36,75148.25,0.5,-0.91703,8e-05,9.45046]
[1779914433447,32.36,75152.0,0.5,-0.91678,8e-05,9.47125]
[1779914438485,32.36,75151.56,0.5,-0.91682,8e-05,9.46808]
[1779914443522,32.35,75149.17,0.5,-0.917,8e-05,9.452]
[1779914448557,32.35,75149.42,0.5,-0.91698,8e-05,9.45364]
[1779914453592,32.35,75149.46,0.5,-0.91698,8e-05,9.45391]
[1779914458625,32.35,75148.2,0.5,-0.91708,8e-05,9.44553]
[1779914463662,32.35,75144.82,0.5,-0.91733,8e-05,9.42305]
[1779914468732,32.36,75142.91,0.5,-0.91748,8e-05,9.4104]
[1779914469744,32.36,75118.84,0.5,-0.91929,7e-05,9.25095]
[1779914470743,32.36,75118.84,0.5,-0.91929,7e-05,9.25098]
[1779914475775,32.36,75117.91,0.5,-0.91935,7e-05,9.24616]
[1779914480809,32.36,75116.53,0.5,-0.91943,7e-05,9.23835]
[1779914484838,32.36,75121.34,0.5,-0.91907,7e-05,9.27076]
[1779914491887,32.36,75121.69,0.5,-0.91905,7e-05,9.27058]
[1779914493901,32.36,75128.72,0.5,-0.91852,8e-05,9.31735]
[1779914498938,32.37,75128.04,0.5,-0.91857,8e-05,9.31346]
[1779914503971,32.37,75127.69,0.5,-0.91859,8e-05,9.3118]
[1779914509006,32.37,75127.32,0.5,-0.91861,8e-05,9.30996]
[1779914514042,32.37,75126.25,0.5,-0.91868,8e-05,9.30348]
[1779914519078,32.37,75128.58,0.5,-0.9185,8e-05,9.31936]
[1779914524114,32.37,75131.82,0.5,-0.91825,8e-05,9.34117]
[1779914528147,32.37,75138.37,0.5,-0.91776,8e-05,9.38468]
[1779914533181,32.37,75140.45,0.5,-0.9176,8e-05,9.39839]
[1779914538217,32.37,75141.61,0.5,-0.91751,8e-05,9.40594]
[1779914542245,32.37,75135.52,0.5,-0.91798,8e-05,9.36538]
[1779914547280,32.37,75138.3,0.5,-0.91776,8e-05,9.384]
[1779914552315,32.37,75138.97,0.5,-0.91774,8e-05,9.38466]
[1779914557349,32.37,75144.87,0.5,-0.91729,8e-05,9.42401]
[1779914562385,32.37,75145.72,0.5,-0.91723,8e-05,9.42951]
[1779914567420,32.37,75145.04,0.5,-0.91728,8e-05,9.42483]
[1779914572455,32.37,75144.41,0.5,-0.91733,8e-05,9.42053]
[1779914577491,32.37,75144.26,0.5,-0.91734,8e-05,9.41946]
[1779914584539,32.37,75143.37,0.5,-0.91741,8e-05,9.41352]
[1779914589574,32.37,75144.54,0.5,-0.91732,8e-05,9.4213]
[1779914594609,32.37,75144.66,0.5,-0.91731,8e-05,9.42209]
[1779914600650,32.37,75144.86,0.5,-0.9173,8e-05,9.42341]
[1779914605769,32.37,75144.97,0.5,-0.91729,8e-05,9.42413]
[1779914611728,32.37,75145.14,0.5,-0.91731,8e-05,9.42132]
[1779914616766,32.37,75144.02,0.5,-0.91739,8e-05,9.41389]
[1779914621802,32.37,75141.82,0.5,-0.91756,8e-05,9.39928]
[1779914627845,32.37,75140.8,0.5,-0.91764,8e-05,9.39258]
[1779914632879,32.37,75143.69,0.5,-0.91742,8e-05,9.41177]
[1779914637916,32.37,75141.92,0.5,-0.91755,8e-05,9.40003]
[1779914642949,32.37,75143.81,0.5,-0.91741,8e-05,9.41267]
[1779914647984,32.37,75145.58,0.5,-0.91727,8e-05,9.42449]
[1779914653019,32.37,75145.89,0.5,-0.91725,8e-05,9.42654]
[1779914658054,32.37,75145.95,0.5,-0.91724,8e-05,9.42693]
[1779914663088,32.37,75145.72,0.5,-0.91726,8e-05,9.42542]
[1779914668124,32.37,75145.57,0.5,-0.91727,8e-05,9.42446]
[1779914673160,32.37,75144.39,0.5,-0.91739,8e-05,9.41278]
[1779914678196,32.37,75148.85,0.5,-0.91705,8e-05,9.44245]
[1779914683230,32.37,75146.03,0.5,-0.91727,8e-05,9.42369]
[1779914688266,32.37,75144.82,0.5,-0.91736,8e-05,9.41569]
[1779914693301,32.37,75144.59,0.5,-0.91737,8e-05,9.41422]
[1779914698336,32.37,75144.13,0.5,-0.91741,8e-05,9.41117]
[1779914704379,32.37,75143.81,0.5,-0.91743,8e-05,9.40894]
[1779914705387,32.37,75149.17,0.5,-0.91703,8e-05,9.44457]
[1779914710429,32.37,75154.59,0.5,-0.91662,8e-05,9.48022]
[1779914716545,32.37,75155.64,0.5,-0.91654,8e-05,9.48663]
[1779914722510,32.37,75159.24,0.5,-0.91628,8e-05,9.51003]
[1779914727545,32.37,75159.73,0.5,-0.91624,8e-05,9.5127]
[1779914732580,32.36,75159.11,0.5,-0.91633,8e-05,9.504]
[1779914737615,32.36,75157.14,0.5,-0.91649,8e-05,9.49023]
[1779914742650,32.36,75154.51,0.5,-0.9167,8e-05,9.47201]
[1779914745671,32.36,75145.78,0.5,-0.91737,8e-05,9.41341]
[1779914746755,32.36,75143.38,0.5,-0.91755,8e-05,9.39736]
[1779914752725,32.36,75147.64,0.5,-0.91723,8e-05,9.42551]
[1779914757758,32.36,75151.83,0.5,-0.91691,8e-05,9.45317]
[1779914762793,32.36,75151.02,0.5,-0.91698,8e-05,9.44739]
[1779914767829,32.36,75152.63,0.5,-0.91686,8e-05,9.45786]
[1779914773869,32.36,75151.89,0.5,-0.91692,8e-05,9.45261]
[1779914778906,32.36,75150.72,0.5,-0.91701,8e-05,9.44457]
[1779914783943,32.36,75147.02,0.5,-0.9173,8e-05,9.41974]
[1779914788977,32.36,75144.61,0.5,-0.91748,8e-05,9.40374]
[1779914794016,32.36,75145.04,0.5,-0.91748,8e-05,9.40275]
[1779914802069,32.36,75146.01,0.5,-0.9174,8e-05,9.40937]
[1779914807186,32.36,75149.59,0.5,-0.91713,8e-05,9.43328]
[1779914814151,32.36,75150.91,0.5,-0.91703,8e-05,9.44189]
[1779914819188,32.36,75149.9,0.5,-0.91711,8e-05,9.43499]
[1779914824221,32.36,75147.45,0.5,-0.9173,8e-05,9.41858]
[1779914829260,32.36,75149.79,0.5,-0.91712,8e-05,9.43398]
[1779914832282,32.36,75155.41,0.5,-0.91669,8e-05,9.47127]
[1779914838324,32.36,75156.84,0.5,-0.91659,8e-05,9.48012]
[1779914843358,32.35,75155.5,0.5,-0.9167,8e-05,9.47057]
[1779914849400,32.35,75153.76,0.5,-0.91684,8e-05,9.45824]
[1779914854435,32.35,75150.71,0.5,-0.91711,8e-05,9.43337]
[1779914859470,32.35,75146.03,0.5,-0.91747,8e-05,9.40183]
[1779914864505,32.35,75145.57,0.5,-0.91751,8e-05,9.39846]
[1779914869542,32.35,75145.32,0.5,-0.91754,8e-05,9.3965]
[1779914874579,32.35,75145.4,0.5,-0.91753,8e-05,9.39673]
[1779914879615,32.35,75144.63,0.5,-0.91759,8e-05,9.39135]
[1779914884649,32.35,75144.16,0.5,-0.91763,8e-05,9.38798]
[1779914890691,32.35,75144.6,0.5,-0.9176,8e-05,9.39058]
[1779914892705,32.35,75150.18,0.5,-0.91718,8e-05,9.42758]
[1779914893712,32.35,75158.6,0.5,-0.91654,8e-05,9.48367]
[1779914894720,32.35,75160.99,0.5,-0.91635,8e-05,9.49946]
[1779914899757,32.35,75164.96,0.5,-0.91606,8e-05,9.5249]
[1779914904789,32.34,75168.73,0.5,-0.91579,8e-05,9.54891]
[1779914909824,32.34,75170.17,0.5,-0.91569,8e-05,9.55726]
[1779914914877,32.34,75172.11,0.5,-0.91559,8e-05,9.56504]
[1779914919911,32.34,75172.2,0.5,-0.91559,8e-05,9.56443]
[1779914928037,32.33,75173.73,0.5,-0.9155,8e-05,9.57253]
[1779914929982,32.33,75183.46,0.5,-0.91475,8e-05,9.63743]
[1779914935016,32.33,75185.41,0.5,-0.91462,8e-05,9.64889]
[1779914941061,32.33,75186.22,0.5,-0.91458,8e-05,9.65247]
[1779914944080,32.32,75191.54,0.5,-0.91417,8e-05,9.68734]
[1779914949115,32.32,75189.81,0.5,-0.91433,8e-05,9.67404]
[1779914954151,32.32,75190.69,0.5,-0.91427,8e-05,9.67852]
[1779914961203,32.32,75190.66,0.5,-0.9143,8e-05,9.67632]
[1779914966236,32.31,75192.78,0.5,-0.91415,8e-05,9.68914]
[1779914971269,32.31,75193.71,0.5,-0.91413,8e-05,9.68994]
[1779914977313,32.31,75194.06,0.5,-0.91412,8e-05,9.69052]
[1779914982347,32.3,75191.85,0.5,-0.91431,8e-05,9.67415]
[1779914987382,32.3,75196.67,0.5,-0.91395,8e-05,9.70524]
[1779914994432,32.3,75195.66,0.5,-0.91406,8e-05,9.69626]
[1779914999467,32.3,75195.59,0.5,-0.91408,8e-05,9.69441]
[1779915004503,32.29,75190.72,0.5,-0.91448,8e-05,9.66019]
[1779915009537,32.29,75191.75,0.5,-0.91441,8e-05,9.66604]
[1779915014573,32.29,75191.81,0.5,-0.91442,8e-05,9.66533]
[1779915016586,32.29,75182.4,0.5,-0.91516,8e-05,9.6015]
[1779915024643,32.29,75183.53,0.5,-0.91508,8e-05,9.60815]
[1779915029677,32.29,75187.71,0.5,-0.91476,8e-05,9.63583]
[1779915034711,32.29,75188.48,0.5,-0.91474,8e-05,9.63656]
[1779915040754,32.28,75186.16,0.5,-0.91492,8e-05,9.62052]
[1779915045788,32.28,75186.6,0.5,-0.91489,8e-05,9.62325]
[1779915052838,32.28,75186.82,0.5,-0.91488,8e-05,9.62448]
[1779915058947,32.28,75182.79,0.5,-0.91519,8e-05,9.59714]
[1779915066939,32.28,75181.36,0.5,-0.9153,8e-05,9.58737]
[1779915078011,32.28,75180.19,0.5,-0.9154,8e-05,9.5794]
[1779915088088,32.28,75177.61,0.5,-0.9156,8e-05,9.56204]
[1779915092118,32.28,75167.28,0.5,-0.91643,8e-05,9.48889]
[1779915097154,32.28,75168.08,0.5,-0.91636,8e-05,9.49475]
[1779915107224,32.29,75170.35,0.5,-0.91617,8e-05,9.51079]
[1779915113272,32.29,75175.27,0.5,-0.91579,8e-05,9.5441]
[1779915118304,32.29,75178.77,0.5,-0.91552,8e-05,9.56773]
[1779915124346,32.29,75183.46,0.5,-0.91515,8e-05,9.59907]
[1779915129440,32.29,75183.1,0.5,-0.91519,8e-05,9.5964]
[1779915135424,32.28,75184.86,0.5,-0.91505,8e-05,9.60796]
[1779915141467,32.28,75186.61,0.5,-0.91492,8e-05,9.61934]
[1779915149580,32.28,75187.82,0.5,-0.91483,8e-05,9.6269]
[1779915157581,32.28,75188.39,0.5,-0.91483,8e-05,9.62616]
[1779915169665,32.28,75189.07,0.5,-0.91478,8e-05,9.62978]
[1779915179791,32.28,75189.37,0.5,-0.91477,8e-05,9.63105]
[1779915186784,32.28,75190.33,0.5,-0.9147,8e-05,9.63695]
[1779915191819,32.28,75183.5,0.5,-0.91524,8e-05,9.59057]
[1779915194839,32.28,75175.92,0.5,-0.91583,8e-05,9.5397]
[1779915199875,32.28,75180.33,0.5,-0.91548,8e-05,9.5696]
[1779915204910,32.28,75179.0,0.5,-0.91558,8e-05,9.56072]
[1779915210009,32.28,75177.54,0.5,-0.9157,8e-05,9.55101]
[1779915215988,32.28,75176.99,0.5,-0.91577,8e-05,9.54347]
[1779915221022,32.28,75176.47,0.5,-0.91581,8e-05,9.53999]
[1779915226057,32.28,75171.08,0.5,-0.91622,8e-05,9.50379]
[1779915227065,32.28,75165.86,0.5,-0.91663,8e-05,9.46884]
[1779915229078,32.28,75161.92,0.5,-0.91693,8e-05,9.44267]
[1779915230150,32.28,75156.84,0.5,-0.91732,8e-05,9.40884]
[1779915236129,32.28,75152.47,0.5,-0.91764,8e-05,9.38054]
[1779915239150,32.28,75144.17,0.5,-0.91827,8e-05,9.32571]
[1779915240220,32.28,75140.71,0.5,-0.91853,8e-05,9.30293]
[1779915246198,32.28,75140.0,0.5,-0.9186,8e-05,9.29597]
[1779915251234,32.28,75139.93,0.5,-0.91862,8e-05,9.29482]
[1779915254255,32.28,75145.9,0.5,-0.91817,8e-05,9.33405]
[1779915255262,32.28,75144.96,0.5,-0.91825,8e-05,9.32756]
[1779915260359,32.27,75147.32,0.5,-0.91809,8e-05,9.34119]
[1779915264326,32.27,75140.47,0.5,-0.91863,8e-05,9.29418]
[1779915269360,32.27,75136.87,0.5,-0.91892,8e-05,9.26869]
[1779915274398,32.26,75135.09,0.5,-0.9191,8e-05,9.25173]
[1779915280500,32.26,75134.71,0.5,-0.91915,8e-05,9.24701]
[1779915287487,32.26,75132.72,0.5,-0.91933,8e-05,9.23158]
[1779915293530,32.25,75131.34,0.5,-0.91945,8e-05,9.22052]
[1779915299570,32.25,75130.78,0.5,-0.91952,8e-05,9.21487]
[1779915304605,32.25,75130.06,0.5,-0.91957,8e-05,9.21041]
[1779915310710,32.25,75129.97,0.5,-0.91956,8e-05,9.21074]
[1779915318705,32.25,75128.2,0.5,-0.91968,7e-05,9.20022]
[1779915324745,32.26,75127.35,0.5,-0.91974,7e-05,9.1954]
[1779915326761,32.26,75133.0,0.5,-0.91931,8e-05,9.23297]
[1779915328775,32.26,75138.94,0.5,-0.91886,8e-05,9.27245]
[1779915330851,32.26,75144.51,0.5,-0.91844,8e-05,9.30949]
[1779915335824,32.26,75149.7,0.5,-0.91807,8e-05,9.3402]
[1779915340859,32.26,75153.73,0.5,-0.91777,8e-05,9.36716]
[1779915345896,32.26,75157.54,0.5,-0.91747,8e-05,9.3927]
[1779915350991,32.26,75161.55,0.5,-0.91717,8e-05,9.41961]
[1779915356970,32.26,75163.9,0.5,-0.91698,8e-05,9.43542]
[1779915361061,32.26,75172.79,0.5,-0.9163,8e-05,9.49507]
[1779915362005,32.26,75172.79,0.5,-0.9163,8e-05,9.49501]
[1779915367041,32.26,75178.52,0.5,-0.91586,8e-05,9.53314]
[1779915373086,32.26,75180.93,0.5,-0.91568,8e-05,9.54889]
[1779915378121,32.25,75182.96,0.5,-0.91552,8e-05,9.5622]
[1779915386176,32.25,75183.49,0.5,-0.91549,8e-05,9.56531]
[1779915391271,32.25,75185.33,0.5,-0.91538,8e-05,9.57353]
[1779915397255,32.25,75189.03,0.5,-0.91509,8e-05,9.59818]
[1779915402288,32.25,75188.08,0.5,-0.91517,8e-05,9.59154]
[1779915407324,32.25,75187.9,0.5,-0.91519,8e-05,9.59015]
[1779915412359,32.25,75191.13,0.5,-0.91494,8e-05,9.61175]
[1779915417395,32.25,75190.32,0.5,-0.915,8e-05,9.60601]
[1779915422435,32.25,75190.0,0.5,-0.91503,8e-05,9.60363]
[1779915429480,32.25,75189.12,0.5,-0.9151,8e-05,9.5974]
[1779915439549,32.25,75187.82,0.5,-0.91521,8e-05,9.58836]
[1779915443577,32.25,75180.27,0.5,-0.91579,8e-05,9.53752]
[1779915448614,32.25,75175.23,0.5,-0.91618,8e-05,9.50389]
[1779915453651,32.25,75178.2,0.5,-0.91598,8e-05,9.51996]
[1779915458685,32.25,75178.36,0.5,-0.91597,8e-05,9.52094]
[1779915463720,32.25,75178.73,0.5,-0.91594,8e-05,9.52338]
[1779915469764,32.25,75179.17,0.5,-0.91591,8e-05,9.52632]
[1779915474797,32.25,75178.08,0.5,-0.91599,8e-05,9.51903]
[1779915480840,32.25,75178.51,0.5,-0.91596,8e-05,9.52197]
[1779915485875,32.25,75178.34,0.5,-0.91597,8e-05,9.52088]
[1779915490910,32.25,75178.37,0.5,-0.91597,8e-05,9.52113]
[1779915495945,32.25,75177.95,0.5,-0.916,8e-05,9.51837]
[1779915502995,32.25,75178.25,0.5,-0.91598,8e-05,9.52045]
[1779915508029,32.25,75178.33,0.5,-0.91597,8e-05,9.52104]
[1779915512117,32.25,75173.28,0.5,-0.91639,8e-05,9.48321]
[1779915514071,32.25,75171.5,0.5,-0.91653,8e-05,9.47141]
[1779915517092,32.25,75165.43,0.5,-0.91699,8e-05,9.43108]
[1779915522187,32.25,75164.97,0.5,-0.91702,8e-05,9.42847]
[1779915529175,32.25,75166.21,0.5,-0.91692,8e-05,9.43718]
[1779915534212,32.25,75169.07,0.5,-0.9167,8e-05,9.45649]
[1779915540257,32.25,75168.19,0.5,-0.91676,8e-05,9.45067]
[1779915542336,32.25,75178.66,0.5,-0.91596,8e-05,9.52081]
[1779915548313,32.25,75178.74,0.5,-0.91596,8e-05,9.52079]
[1779915552406,32.25,75173.73,0.5,-0.91635,8e-05,9.48694]
[1779915558383,32.25,75171.73,0.5,-0.9165,8e-05,9.47351]
[1779915563417,32.25,75171.53,0.5,-0.91652,8e-05,9.47226]
[1779915569460,32.25,75169.63,0.5,-0.91666,8e-05,9.45967]
[1779915574497,32.25,75169.23,0.5,-0.91672,8e-05,9.45321]
[1779915575503,32.25,75163.91,0.5,-0.91713,8e-05,9.41765]
[1779915576510,32.25,75164.05,0.5,-0.91712,8e-05,9.41868]
[1779915582617,32.25,75163.84,0.5,-0.91713,8e-05,9.41779]
[1779915588602,32.25,75163.42,0.5,-0.91716,8e-05,9.41535]
[1779915594635,32.26,75163.88,0.5,-0.91712,8e-05,9.41856]
[1779915599671,32.26,75163.18,0.5,-0.91717,8e-05,9.41391]
[1779915602760,32.26,75154.65,0.5,-0.91782,8e-05,9.35707]
[1779915608733,32.26,75155.61,0.5,-0.91774,8e-05,9.36398]
[1779915615783,32.26,75153.26,0.5,-0.91792,8e-05,9.349]
[1779915622899,32.26,75155.2,0.5,-0.91776,8e-05,9.36254]
[1779915626866,32.26,75140.85,0.5,-0.91885,8e-05,9.26739]
[1779915627870,32.26,75140.27,0.5,-0.91889,8e-05,9.26336]
[1779915628877,32.26,75134.41,0.5,-0.91934,8e-05,9.22435]
[1779915634919,32.26,75132.4,0.5,-0.91952,8e-05,9.20689]
[1779915639954,32.26,75133.59,0.5,-0.91943,8e-05,9.21474]
[1779915644990,32.26,75133.08,0.5,-0.91947,8e-05,9.21113]
[1779915650031,32.26,75131.66,0.5,-0.91958,8e-05,9.20164]
[1779915656071,32.26,75130.86,0.5,-0.91964,8e-05,9.19634]
[1779915661107,32.26,75132.61,0.5,-0.91951,8e-05,9.20784]
[1779915667148,32.26,75132.64,0.5,-0.91951,8e-05,9.20772]
[1779915672182,32.26,75130.58,0.5,-0.91967,7e-05,9.19376]
[1779915677217,32.26,75129.68,0.5,-0.91974,7e-05,9.18744]
[1779915682252,32.25,75129.15,0.5,-0.91979,7e-05,9.18351]
[1779915687288,32.25,75128.17,0.5,-0.91987,7e-05,9.17657]
[1779915692323,32.25,75127.41,0.5,-0.91996,7e-05,9.16712]
[1779915695345,32.25,75133.81,0.5,-0.91948,8e-05,9.20906]
[1779915696351,32.25,75140.52,0.5,-0.91898,8e-05,9.25315]
[1779915701386,32.25,75137.71,0.5,-0.91921,8e-05,9.23282]
[1779915706421,32.25,75135.64,0.5,-0.91939,8e-05,9.21754]
[1779915711456,32.24,75134.67,0.5,-0.91947,8e-05,9.21038]
[1779915716491,32.24,75132.06,0.5,-0.91967,8e-05,9.19292]
[1779915717498,32.24,75126.65,0.5,-0.92008,7e-05,9.1569]
[1779915720519,32.24,75125.99,0.5,-0.92013,7e-05,9.1519]
[1779915722533,32.24,75108.13,0.5,-0.92146,7e-05,9.03403]
[1779915723616,32.24,75095.07,0.5,-0.92242,7e-05,8.94859]
[1779915724547,32.24,75095.07,0.5,-0.92242,7e-05,8.94863]
[1779915725554,32.24,75095.47,0.5,-0.92238,7e-05,8.95235]
[1779915727568,32.25,75100.54,0.5,-0.922,7e-05,8.98664]
[1779915733692,32.25,75104.25,0.5,-0.92172,7e-05,9.01127]
[1779915739658,32.25,75104.87,0.5,-0.92167,7e-05,9.01554]
[1779915745701,32.25,75105.46,0.5,-0.92162,7e-05,9.02039]
[1779915750736,32.25,75105.65,0.5,-0.92159,7e-05,9.02246]
[1779915755771,32.25,75106.01,0.5,-0.92159,7e-05,9.02181]
[1779915760806,32.25,75104.12,0.5,-0.92171,7e-05,9.01048]
[1779915765841,32.26,75104.24,0.5,-0.92169,7e-05,9.01233]
[1779915773975,32.26,75107.23,0.5,-0.92145,7e-05,9.0337]
[1779915777928,32.26,75116.09,0.5,-0.92079,7e-05,9.09237]
[1779915778934,32.26,75115.05,0.5,-0.92087,7e-05,9.08563]
[1779915784053,32.26,75101.63,0.5,-0.92185,7e-05,8.99832]
[1779915784980,32.26,75101.63,0.5,-0.92185,7e-05,8.99855]
[1779915791019,32.26,75099.79,0.5,-0.92196,7e-05,8.98796]
[1779915796055,32.27,75103.43,0.5,-0.92168,7e-05,9.01294]
[1779915804192,32.27,75104.96,0.5,-0.92155,7e-05,9.02468]
[1779915811159,32.27,75107.72,0.5,-0.92136,7e-05,9.04019]
[1779915816195,32.27,75107.66,0.5,-0.92136,7e-05,9.04074]
[1779915821230,32.27,75104.09,0.5,-0.92161,7e-05,9.01838]
[1779915826265,32.28,75103.1,0.5,-0.92167,7e-05,9.01295]
[1779915831304,32.28,75093.48,0.5,-0.92236,7e-05,8.95134]
[1779915838349,32.28,75094.87,0.5,-0.92224,7e-05,8.96238]
[1779915845401,32.28,75099.81,0.5,-0.92185,7e-05,8.99639]
[1779915850435,32.29,75106.82,0.5,-0.92133,7e-05,9.04324]
[1779915856478,32.29,75107.01,0.5,-0.9213,7e-05,9.04551]
[1779915862521,32.29,75106.47,0.5,-0.92133,7e-05,9.04299]
[1779915867555,32.29,75106.51,0.5,-0.92132,7e-05,9.0441]
[1779915872589,32.29,75106.46,0.5,-0.92134,7e-05,9.04072]
[1779915877624,32.29,75102.33,0.5,-0.92163,7e-05,9.01468]
[1779915882660,32.3,75099.67,0.5,-0.92182,7e-05,8.99841]
[1779915887696,32.3,75092.64,0.5,-0.92232,7e-05,8.95383]
[1779915892738,32.3,75092.98,0.5,-0.92227,7e-05,8.95752]
[1779915894826,32.3,75088.99,0.5,-0.92256,7e-05,8.9322]
[1779915900795,32.31,75089.13,0.5,-0.92252,7e-05,8.9353]
[1779915903816,32.31,75142.67,0.5,-0.91853,8e-05,9.28823]
[1779915904896,32.31,75140.24,0.5,-0.91872,8e-05,9.272]
[1779915909857,32.31,75138.35,0.5,-0.91886,8e-05,9.25905]
[1779915913886,32.31,75131.3,0.5,-0.9194,8e-05,9.2123]
[1779915918921,32.31,75130.14,0.5,-0.91948,8e-05,9.20481]
[1779915919929,32.31,75124.31,0.5,-0.91992,7e-05,9.1664]
[1779915921010,32.31,75066.73,0.5,-0.92414,7e-05,8.79096]
[1779915929996,32.32,75072.62,0.5,-0.92365,7e-05,8.83473]
[1779915936041,32.32,75074.04,0.5,-0.92353,7e-05,8.84349]
[1779915941150,32.33,75072.99,0.5,-0.92357,7e-05,8.84006]
[1779915948125,32.34,75072.17,0.5,-0.92359,7e-05,8.83814]
[1779915953160,32.34,75073.68,0.5,-0.92345,7e-05,8.85054]
[1779915958196,32.35,75076.89,0.5,-0.92319,7e-05,8.8743]
[1779915963230,32.35,75078.82,0.5,-0.92302,7e-05,8.88911]
[1779915966252,32.35,75094.37,0.5,-0.92187,7e-05,8.99135]
[1779915971362,32.35,75097.33,0.5,-0.92164,7e-05,9.01201]
[1779915977328,32.36,75097.91,0.5,-0.92158,7e-05,9.01731]
[1779915982365,32.36,75097.82,0.5,-0.92157,7e-05,9.01793]
[1779915987474,32.36,75102.43,0.5,-0.92122,7e-05,9.04913]
[1779915993442,32.36,75105.62,0.5,-0.92101,7e-05,9.06709]
[1779915997469,32.36,75112.01,0.5,-0.92053,7e-05,9.10934]
[1779916002506,32.36,75112.94,0.5,-0.92046,7e-05,9.11571]
[1779916008547,32.36,75114.59,0.5,-0.92033,7e-05,9.12671]
[1779916013581,32.36,75113.51,0.5,-0.92041,7e-05,9.11976]
[1779916020631,32.36,75112.71,0.5,-0.92047,7e-05,9.11473]
[1779916026672,32.37,75109.69,0.5,-0.92069,7e-05,9.09522]
[1779916032715,32.37,75110.67,0.5,-0.92061,7e-05,9.10193]
[1779916038757,32.37,75110.03,0.5,-0.92066,7e-05,9.098]
[1779916043791,32.37,75110.3,0.5,-0.92063,7e-05,9.09998]
[1779916049834,32.37,75109.96,0.5,-0.92065,7e-05,9.0983]
[1779916054946,32.37,75070.39,0.5,-0.92357,7e-05,8.83735]
[1779916055875,32.37,75070.39,0.5,-0.92357,7e-05,8.83776]
[1779916061919,32.37,75072.12,0.5,-0.92342,7e-05,8.85082]
[1779916070984,32.38,75074.2,0.5,-0.92324,7e-05,8.86683]
[1779916079051,32.41,75075.89,0.5,-0.92287,7e-05,8.89942]
[1779916081056,32.42,75081.36,0.5,-0.92247,7e-05,8.93562]
[1779916084077,32.42,75087.07,0.5,-0.92204,7e-05,8.9734]
[1779916086176,32.42,75088.59,0.5,-0.92193,7e-05,8.98324]
[1779916088104,32.42,75100.09,0.5,-0.92109,7e-05,9.05812]
[1779916089196,32.42,75104.26,0.5,-0.92078,7e-05,9.08553]
[1779916095155,32.42,75104.44,0.5,-0.92076,7e-05,9.08741]
[1779916100190,32.42,75102.29,0.5,-0.92093,7e-05,9.0724]
[1779916107238,32.41,75103.97,0.5,-0.92082,7e-05,9.08205]
[1779916111268,32.41,75089.66,0.5,-0.92191,7e-05,8.98385]
[1779916112273,32.41,75088.63,0.5,-0.92199,7e-05,8.9771]
[1779916117316,32.41,75090.45,0.5,-0.92186,7e-05,8.98847]
[1779916119406,32.41,75078.5,0.5,-0.92274,7e-05,8.9101]
[1779916121340,32.41,75076.29,0.5,-0.92291,7e-05,8.89496]
[1779916126375,32.41,75072.37,0.5,-0.92321,7e-05,8.8682]
[1779916136445,32.4,75069.92,0.5,-0.92342,7e-05,8.84931]
[1779916141479,32.4,75064.71,0.5,-0.9238,7e-05,8.81562]
[1779916146516,32.4,75062.17,0.5,-0.92398,7e-05,8.7994]
[1779916151550,32.4,75062.82,0.5,-0.92393,7e-05,8.80375]
[1779916156585,32.4,75065.47,0.5,-0.92374,7e-05,8.82092]
[1779916161619,32.4,75066.21,0.5,-0.92368,7e-05,8.82572]
[1779916166655,32.4,75066.25,0.5,-0.92368,7e-05,8.82599]
[1779916171689,32.4,75064.12,0.5,-0.92386,7e-05,8.80853]
[1779916177733,32.4,75064.83,0.5,-0.92381,7e-05,8.81325]
[1779916182847,32.4,75065.51,0.5,-0.92376,7e-05,8.81772]
[1779916188810,32.4,75064.76,0.5,-0.92381,7e-05,8.81304]
[1779916193845,32.4,75064.99,0.5,-0.92379,7e-05,8.81464]
[1779916198960,32.4,75057.1,0.5,-0.92436,7e-05,8.76407]
[1779916209031,32.41,75057.0,0.5,-0.92429,7e-05,8.76986]
[1779916218026,32.42,75054.5,0.5,-0.92446,7e-05,8.7549]
[1779916225075,32.42,75053.95,0.5,-0.92449,7e-05,8.75177]
[1779916230110,32.42,75051.97,0.5,-0.92463,7e-05,8.73935]
[1779916235145,32.42,75051.32,0.5,-0.9247,7e-05,8.73165]
[1779916240180,32.42,75049.32,0.5,-0.92484,7e-05,8.71919]
[1779916247229,32.42,75049.0,0.5,-0.92486,7e-05,8.71765]
[1779916249315,32.42,75047.95,0.5,-0.92493,7e-05,8.71108]
[1779916252335,32.42,75047.95,0.5,-0.92493,7e-05,8.71131]
[1779916258307,32.42,75049.22,0.5,-0.92483,7e-05,8.71984]
[1779916263343,32.42,75053.69,0.5,-0.92451,7e-05,8.74875]
[1779916270469,32.42,75055.77,0.5,-0.92436,7e-05,8.76243]
[1779916277437,32.42,75055.77,0.5,-0.92436,7e-05,8.76274]
[1779916282479,32.42,75060.02,0.5,-0.92405,7e-05,8.79037]
[1779916287511,32.42,75061.77,0.5,-0.92392,7e-05,8.80205]
[1779916293552,32.43,75061.03,0.5,-0.92398,7e-05,8.79519]
[1779916298587,32.43,75064.93,0.5,-0.92369,7e-05,8.8209]
[1779916302616,32.43,75075.36,0.5,-0.92294,7e-05,8.88856]
[1779916307726,32.43,75074.05,0.5,-0.92303,7e-05,8.88007]
[1779916313694,32.43,75074.02,0.5,-0.92303,7e-05,8.87986]
[1779916318731,32.43,75071.34,0.5,-0.92323,7e-05,8.86255]
[1779916324772,32.43,75070.98,0.5,-0.92325,7e-05,8.86026]
[1779916325779,32.43,75075.38,0.5,-0.92294,7e-05,8.88865]
[1779916330822,32.43,75073.8,0.5,-0.92305,7e-05,8.87821]
[1779916335853,32.43,75072.74,0.5,-0.92313,7e-05,8.87123]
[1779916340887,32.43,75070.55,0.5,-0.92329,7e-05,8.85706]
[1779916345923,32.43,75071.38,0.5,-0.92323,7e-05,8.86242]
[1779916350958,32.43,75073.19,0.5,-0.9231,7e-05,8.87399]
[1779916355993,32.43,75073.52,0.5,-0.92311,7e-05,8.87213]
[1779916361030,32.43,75074.1,0.5,-0.92307,7e-05,8.8757]
[1779916365126,32.43,75066.16,0.5,-0.92364,7e-05,8.82424]
[1779916367074,32.43,75060.53,0.5,-0.92405,7e-05,8.78806]
[1779916372109,32.43,75063.22,0.5,-0.92385,7e-05,8.80572]
[1779916377143,32.43,75068.38,0.5,-0.92348,7e-05,8.8391]
[1779916382181,32.43,75070.29,0.5,-0.92334,7e-05,8.85145]
[1779916386209,32.43,75075.74,0.5,-0.92295,7e-05,8.8866]
[1779916388224,32.43,75077.85,0.5,-0.92279,7e-05,8.9001]
[1779916392253,32.43,75082.78,0.5,-0.92244,7e-05,8.93154]
[1779916394335,32.43,75093.31,0.5,-0.92168,7e-05,8.99964]
[1779916395342,32.43,75093.19,0.5,-0.92169,7e-05,8.99861]
[1779916401314,32.42,75095.62,0.5,-0.92153,7e-05,9.01273]
[1779916408364,32.42,75094.86,0.5,-0.92161,7e-05,9.00578]
[1779916413398,32.42,75095.93,0.5,-0.92158,7e-05,9.00747]
[1779916417428,32.41,75098.4,0.5,-0.92141,7e-05,9.02235]
[1779916422462,32.41,75103.53,0.5,-0.92105,7e-05,9.054]
[1779916427497,32.41,75104.96,0.5,-0.92097,7e-05,9.06136]
[1779916432533,32.4,75103.58,0.5,-0.92109,7e-05,9.05049]
[1779916434547,32.4,75110.13,0.5,-0.92062,7e-05,9.09258]
[1779916438575,32.4,75117.45,0.5,-0.92009,7e-05,9.13886]
[1779916443611,32.4,75117.2,0.5,-0.92014,7e-05,9.13502]
[1779916445740,32.39,75109.17,0.5,-0.92075,7e-05,9.08123]
[1779916449655,32.39,75107.51,0.5,-0.92088,7e-05,9.0693]
[1779916454688,32.39,75109.47,0.5,-0.92076,7e-05,9.08004]
[1779916459724,32.39,75112.94,0.5,-0.92052,7e-05,9.10105]
[1779916462745,32.38,75121.31,0.5,-0.91991,7e-05,9.15485]
[1779916466773,32.38,75125.73,0.5,-0.9196,7e-05,9.18216]
[1779916470810,32.38,75117.63,0.5,-0.92023,7e-05,9.12699]
[1779916472831,32.38,75066.05,0.5,-0.92403,7e-05,8.78727]
[1779916473839,32.38,75049.25,0.5,-0.92523,7e-05,8.67938]
[1779916474840,32.38,75038.92,0.5,-0.92596,7e-05,8.61372]
[1779916479877,32.38,75048.98,0.5,-0.92523,7e-05,8.67942]
[1779916484911,32.38,75052.52,0.5,-0.92497,7e-05,8.70315]
[1779916489945,32.38,75052.69,0.5,-0.92495,7e-05,8.70516]
[1779916494980,32.38,75057.13,0.5,-0.92462,7e-05,8.73442]
[1779916500035,32.39,75056.43,0.5,-0.92467,7e-05,8.73046]
[1779916505056,32.39,75055.13,0.5,-0.92475,7e-05,8.7225]
[1779916511097,32.39,75055.86,0.5,-0.9247,7e-05,8.72744]
[1779916516254,32.39,75056.98,0.5,-0.92462,7e-05,8.73466]
[1779916522174,32.39,75059.33,0.5,-0.92445,7e-05,8.74967]
[1779916527210,32.39,75062.82,0.5,-0.9242,7e-05,8.77195]
[1779916529225,32.39,75069.04,0.5,-0.92376,7e-05,8.81182]
[1779916534259,32.39,75072.2,0.5,-0.92357,7e-05,8.82779]
[1779916539296,32.38,75073.82,0.5,-0.92346,7e-05,8.83759]
[1779916541308,32.38,75079.8,0.5,-0.92303,7e-05,8.87591]
[1779916546469,32.38,75082.68,0.5,-0.92283,7e-05,8.89351]
[1779916552386,32.38,75071.71,0.5,-0.92364,7e-05,8.82135]
[1779916557422,32.38,75068.95,0.5,-0.92385,7e-05,8.80303]
[1779916558428,32.38,75074.69,0.5,-0.92343,7e-05,8.83998]
[1779916559435,32.38,75079.25,0.5,-0.9231,7e-05,8.86931]
[1779916561449,32.38,75081.24,0.5,-0.92297,7e-05,8.88177]
[1779916563467,32.38,75088.01,0.5,-0.92248,7e-05,8.92524]
[1779916564472,32.38,75087.24,0.5,-0.92254,7e-05,8.91994]
[1779916565480,32.38,75080.6,0.5,-0.92302,7e-05,8.87659]
[1779916566609,32.38,75074.5,0.5,-0.92347,7e-05,8.83691]
[1779916568499,32.37,75074.95,0.5,-0.92344,7e-05,8.83949]
[1779916573533,32.37,75078.61,0.5,-0.92318,7e-05,8.86228]
[1779916578570,32.37,75078.5,0.5,-0.9232,7e-05,8.86058]
[1779916583604,32.37,75077.83,0.5,-0.92326,7e-05,8.85533]
[1779916585618,32.37,75086.94,0.5,-0.92261,7e-05,8.91397]
[1779916586749,32.37,75088.67,0.5,-0.92248,7e-05,8.92493]
[1779916592670,32.37,75089.84,0.5,-0.92245,7e-05,8.92687]
[1779916597704,32.36,75088.01,0.5,-0.9226,7e-05,8.91353]
[1779916600726,32.36,75082.91,0.5,-0.92298,7e-05,8.87976]
[1779916605761,32.36,75087.66,0.5,-0.92264,7e-05,8.90955]
[1779916606892,32.36,75093.69,0.5,-0.92221,7e-05,8.94825]
[1779916612810,32.36,75094.39,0.5,-0.92217,7e-05,8.95132]
[1779916617845,32.35,75092.48,0.5,-0.92233,7e-05,8.93739]
[1779916622882,32.35,75091.35,0.5,-0.92243,7e-05,8.92833]
[1779916627916,32.35,75092.84,0.5,-0.92234,7e-05,8.93667]
[1779916632951,32.35,75096.62,0.5,-0.92208,7e-05,8.95997]
[1779916637986,32.34,75097.2,0.5,-0.92205,7e-05,8.96248]
[1779916643022,32.34,75097.5,0.5,-0.92204,7e-05,8.96323]
[1779916648057,32.34,75096.45,0.5,-0.92213,7e-05,8.9553]
[1779916652087,32.34,75082.36,0.5,-0.9232,7e-05,8.8592]
[1779916653094,32.34,75076.25,0.5,-0.92364,7e-05,8.81964]
[1779916658129,32.34,75075.6,0.5,-0.92369,7e-05,8.81536]
[1779916663165,32.34,75077.14,0.5,-0.92358,7e-05,8.82519]
[1779916669206,32.34,75078.37,0.5,-0.92349,7e-05,8.8329]
[1779916675248,32.34,75079.46,0.5,-0.92342,7e-05,8.83958]
[1779916680284,32.34,75081.09,0.5,-0.9233,7e-05,8.84969]
[1779916685318,32.34,75081.83,0.5,-0.92325,7e-05,8.85395]
[1779916690353,32.33,75082.98,0.5,-0.92318,7e-05,8.86076]
[1779916691360,32.33,75075.12,0.5,-0.92375,7e-05,8.80986]
[1779916696395,32.33,75073.1,0.5,-0.92389,7e-05,8.79667]
[1779916701430,32.33,75072.65,0.5,-0.92393,7e-05,8.79368]
[1779916706465,32.33,75071.87,0.5,-0.92398,7e-05,8.78865]
[1779916711499,32.33,75071.14,0.5,-0.92407,7e-05,8.7801]
[1779916716539,32.33,75067.57,0.5,-0.92432,7e-05,8.75712]
[1779916719561,32.33,75062.1,0.5,-0.92471,7e-05,8.72201]
[1779916724596,32.33,75062.19,0.5,-0.9247,7e-05,8.72277]
[1779916729632,32.33,75063.07,0.5,-0.92464,7e-05,8.72859]
[1779916733659,32.33,75058.98,0.5,-0.92493,7e-05,8.70253]
[1779916738694,32.34,75059.15,0.5,-0.92491,7e-05,8.70416]
[1779916743729,32.34,75058.87,0.5,-0.92492,7e-05,8.70306]
[1779916745746,32.34,75055.7,0.5,-0.92514,7e-05,8.68313]
[1779916750781,32.34,75057.86,0.5,-0.92498,7e-05,8.69818]
[1779916757951,32.34,75061.33,0.5,-0.92471,7e-05,8.72215]
[1779916763872,32.35,75062.58,0.5,-0.9246,7e-05,8.7317]
[1779916768907,32.35,75062.56,0.5,-0.92459,7e-05,8.73268]
[1779916773941,32.35,75064.24,0.5,-0.92449,7e-05,8.74105]
[1779916778976,32.35,75065.11,0.5,-0.92441,7e-05,8.74811]
[1779916785024,32.36,75065.91,0.5,-0.92433,7e-05,8.7553]
[1779916793080,32.36,75066.98,0.5,-0.92422,7e-05,8.76452]
[1779916798249,32.36,75071.06,0.5,-0.92391,7e-05,8.79221]
[1779916804156,32.37,75075.08,0.5,-0.92361,7e-05,8.81958]
[1779916809195,32.37,75074.55,0.5,-0.92364,7e-05,8.81712]
[1779916815237,32.37,75074.06,0.5,-0.92366,7e-05,8.81495]
[1779916823293,32.37,75073.07,0.5,-0.92372,7e-05,8.80971]
[1779916828328,32.37,75072.45,0.5,-0.92376,7e-05,8.80633]
[1779916833363,32.37,75071.84,0.5,-0.92382,7e-05,8.7991]
[1779916838534,32.37,75072.2,0.5,-0.92379,7e-05,8.80193]
[1779916844441,32.37,75070.96,0.5,-0.92387,7e-05,8.79453]
[1779916850482,32.38,75070.15,0.5,-0.92393,7e-05,8.78989]
[1779916856525,32.38,75069.58,0.5,-0.92396,7e-05,8.7868]
[1779916863574,32.38,75069.93,0.5,-0.92393,7e-05,8.78965]
[1779916868745,32.38,75069.59,0.5,-0.92395,7e-05,8.78785]
[1779916874650,32.38,75069.93,0.5,-0.92392,7e-05,8.79048]
[1779916880691,32.38,75070.12,0.5,-0.9239,7e-05,8.7921]
[1779916885727,32.38,75070.06,0.5,-0.9239,7e-05,8.79202]
[1779916890761,32.38,75069.49,0.5,-0.92394,7e-05,8.78865]
[1779916896804,32.38,75069.64,0.5,-0.92395,7e-05,8.78615]
[1779916901839,32.38,75072.68,0.5,-0.92373,7e-05,8.80595]
[1779916909026,32.38,75072.52,0.5,-0.92374,7e-05,8.80527]
[1779916914930,32.38,75072.3,0.5,-0.92375,7e-05,8.8042]
[1779916919965,32.38,75072.06,0.5,-0.92376,7e-05,8.80309]
[1779916925000,32.38,75071.78,0.5,-0.92378,7e-05,8.80178]
[1779916930036,32.39,75076.5,0.5,-0.92343,7e-05,8.83269]
[1779916935071,32.39,75075.59,0.5,-0.92349,7e-05,8.82711]
[1779916945138,32.39,75075.36,0.5,-0.9235,7e-05,8.82621]
[1779916951183,32.39,75073.61,0.5,-0.92366,7e-05,8.8114]
[1779916956217,32.39,75072.76,0.5,-0.92372,7e-05,8.8061]
[1779916967301,32.39,75072.16,0.5,-0.92375,7e-05,8.80266]
[1779916972334,32.39,75070.6,0.5,-0.92386,7e-05,8.79284]
[1779916979531,32.39,75071.09,0.5,-0.92383,7e-05,8.79623]
[1779916987439,32.39,75070.74,0.5,-0.92385,7e-05,8.79422]
[1779916992476,32.39,75068.71,0.5,-0.92399,7e-05,8.78136]
[1779916998517,32.39,75068.89,0.5,-0.92398,7e-05,8.78278]
[1779917003551,32.39,75069.06,0.5,-0.92396,7e-05,8.78409]
[1779917009741,32.39,75068.72,0.5,-0.92398,7e-05,8.78215]
[1779917015638,32.39,75069.48,0.5,-0.92396,7e-05,8.78343]
[1779917020671,32.39,75069.43,0.5,-0.92396,7e-05,8.7833]
[1779917027720,32.39,75069.45,0.5,-0.92395,7e-05,8.78371]
[1779917032754,32.39,75069.48,0.5,-0.92395,7e-05,8.78409]
[1779917038797,32.39,75069.77,0.5,-0.92392,7e-05,8.78614]
[1779917043833,32.39,75069.91,0.5,-0.92391,7e-05,8.78718]
[1779917050029,32.39,75069.06,0.5,-0.92397,7e-05,8.78186]
[1779917055918,32.39,75068.72,0.5,-0.924,7e-05,8.77974]
[1779917062966,32.39,75066.32,0.5,-0.92417,7e-05,8.76426]
[1779917068005,32.39,75065.37,0.5,-0.92424,7e-05,8.75804]
[1779917073037,32.39,75063.46,0.5,-0.92441,7e-05,8.74174]
[1779917078073,32.39,75063.06,0.5,-0.92444,7e-05,8.73897]
[1779917088144,32.39,75062.13,0.5,-0.92451,7e-05,8.73243]
[1779917095193,32.39,75059.95,0.5,-0.92467,7e-05,8.71802]
[1779917100382,32.39,75062.18,0.5,-0.92452,7e-05,8.73202]
[1779917108288,32.39,75065.75,0.5,-0.92427,7e-05,8.75439]
[1779917115335,32.39,75062.77,0.5,-0.92448,7e-05,8.73479]
[1779917120525,32.39,75065.49,0.5,-0.92429,7e-05,8.75205]
[1779917129433,32.39,75067.04,0.5,-0.92418,7e-05,8.76173]
[1779917138496,32.39,75067.59,0.5,-0.92418,7e-05,8.7612]
[1779917144540,32.39,75069.24,0.5,-0.92406,7e-05,8.77176]
[1779917149574,32.39,75069.75,0.5,-0.92402,7e-05,8.775]
[1779917154609,32.39,75070.75,0.5,-0.92395,7e-05,8.78139]
[1779917160807,32.39,75070.5,0.5,-0.92397,7e-05,8.77973]
[1779917170878,32.39,75070.57,0.5,-0.92397,7e-05,8.78009]
[1779917177773,32.39,75070.83,0.5,-0.92395,7e-05,8.78162]
[1779917182808,32.39,75071.48,0.5,-0.9239,7e-05,8.78562]
[1779917188848,32.39,75071.51,0.5,-0.92391,7e-05,8.78553]
[1779917193884,32.39,75071.34,0.5,-0.92395,7e-05,8.78031]
[1779917198919,32.39,75071.22,0.5,-0.92396,7e-05,8.77928]
[1779917204961,32.39,75070.95,0.5,-0.92399,7e-05,8.77722]
[1779917209996,32.38,75071.14,0.5,-0.92397,7e-05,8.77815]
[1779917215031,32.38,75071.0,0.5,-0.92399,7e-05,8.77696]
[1779917220069,32.38,75071.25,0.5,-0.92397,7e-05,8.77825]
[1779917231301,32.38,75071.79,0.5,-0.92394,7e-05,8.78093]
[1779917238197,32.38,75071.79,0.5,-0.92395,7e-05,8.78043]
[1779917244239,32.38,75071.78,0.5,-0.92396,7e-05,8.77995]
[1779917247266,32.38,75060.12,0.5,-0.92479,7e-05,8.70478]
[1779917249274,32.38,75056.07,0.5,-0.92509,7e-05,8.67844]
[1779917254310,32.38,75055.15,0.5,-0.92518,7e-05,8.66921]
[1779917259345,32.38,75053.96,0.5,-0.92525,7e-05,8.66223]
[1779917264378,32.38,75052.88,0.5,-0.92532,7e-05,8.65608]
[1779917270421,32.38,75052.24,0.5,-0.92536,7e-05,8.65297]
[1779917275456,32.39,75047.78,0.5,-0.92566,7e-05,8.6254]
[1779917279486,32.39,75040.76,0.5,-0.92615,7e-05,8.58115]
[1779917280491,32.39,75040.8,0.5,-0.92615,7e-05,8.58133]
[1779917285527,32.39,75032.59,0.5,-0.92673,7e-05,8.52878]
[1779917286533,32.39,75031.13,0.5,-0.92683,7e-05,8.51953]
[1779917291726,32.39,75033.71,0.5,-0.92665,7e-05,8.53607]
[1779917297610,32.39,75034.74,0.5,-0.92657,7e-05,8.54278]
[1779917305667,32.39,75037.49,0.5,-0.92638,7e-05,8.56054]
[1779917310703,32.39,75037.87,0.5,-0.92635,7e-05,8.56311]
[1779917320772,32.39,75038.34,0.5,-0.92634,7e-05,8.5626]
[1779917323793,32.39,75029.21,0.5,-0.92698,7e-05,8.50488]
[1779917329836,32.39,75024.65,0.5,-0.92729,7e-05,8.4771]
[1779917334871,32.39,75024.7,0.5,-0.92727,7e-05,8.4784]
[1779917339917,32.39,75017.92,0.5,-0.92773,7e-05,8.43659]
[1779917346967,32.4,75020.6,0.5,-0.92753,7e-05,8.45494]
[1779917348980,32.4,75016.08,0.5,-0.92784,7e-05,8.42689]
[1779917354014,32.4,75011.91,0.5,-0.92812,7e-05,8.40134]
[1779917360057,32.4,75010.79,0.5,-0.92819,7e-05,8.39494]
[1779917365092,32.4,75005.94,0.5,-0.92849,7e-05,8.36679]
[1779917370127,32.41,74999.88,0.5,-0.92886,7e-05,8.33353]
[1779917375163,32.41,74988.91,0.5,-0.92963,7e-05,8.26174]
[1779917381204,32.41,74989.6,0.5,-0.9296,7e-05,8.26424]
[1779917386238,32.4,74988.46,0.5,-0.92975,7e-05,8.25018]
[1779917391274,32.4,74990.54,0.5,-0.92963,7e-05,8.2617]
[1779917399330,32.39,74990.48,0.5,-0.92966,7e-05,8.25916]
[1779917404365,32.39,74985.09,0.5,-0.93004,7e-05,8.22441]
[1779917409401,32.39,74977.3,0.5,-0.93057,7e-05,8.17517]
[1779917410409,32.39,74966.56,0.5,-0.93129,7e-05,8.10855]
[1779917411415,32.39,74964.33,0.5,-0.93144,7e-05,8.09468]
[1779917416449,32.39,74966.6,0.5,-0.93129,7e-05,8.10869]
[1779917421497,32.39,74965.42,0.5,-0.93137,7e-05,8.10136]
[1779917424507,32.39,74960.34,0.5,-0.9317,7e-05,8.07072]
[1779917429542,32.39,74960.58,0.5,-0.93166,7e-05,8.07387]
[1779917434576,32.39,74958.4,0.5,-0.93183,7e-05,8.05702]
[1779917439611,32.39,74960.03,0.5,-0.93172,7e-05,8.06747]
[1779917444647,32.39,74961.36,0.5,-0.93163,7e-05,8.07605]
[1779917449685,32.39,74965.96,0.5,-0.93132,7e-05,8.10475]
[1779917454718,32.39,74968.37,0.5,-0.93116,7e-05,8.1198]
[1779917458760,32.39,74973.2,0.5,-0.93083,7e-05,8.14968]
[1779917461774,32.39,74981.26,0.5,-0.93029,7e-05,8.19957]
[1779917462921,32.39,74985.84,0.5,-0.92999,7e-05,8.22778]
[1779917468822,32.39,74985.71,0.5,-0.93001,7e-05,8.22582]
[1779917475871,32.39,74983.83,0.5,-0.93015,7e-05,8.21272]
[1779917483065,32.39,74983.56,0.5,-0.93018,7e-05,8.20955]
[1779917488962,32.38,74980.91,0.5,-0.93038,7e-05,8.19179]
[1779917495012,32.38,74980.91,0.5,-0.93042,7e-05,8.18667]
[1779917503206,32.38,74980.26,0.5,-0.93048,7e-05,8.18083]
[1779917513132,32.37,74977.42,0.5,-0.9307,7e-05,8.1609]
[1779917514138,32.37,74983.75,0.5,-0.93028,7e-05,8.19993]
[1779917523345,32.37,74983.29,0.5,-0.93034,7e-05,8.19424]
[1779917533276,32.36,74980.8,0.5,-0.93054,7e-05,8.17581]
[1779917538309,32.36,74980.8,0.5,-0.93056,7e-05,8.17441]
[1779917543487,32.36,74979.8,0.5,-0.93064,7e-05,8.16685]
[1779917549390,32.36,74978.54,0.5,-0.93074,7e-05,8.15744]
[1779917554426,32.35,74977.19,0.5,-0.93087,7e-05,8.14405]
[1779917555431,32.35,74964.67,0.5,-0.93171,7e-05,8.06649]
[1779917558453,32.35,74960.32,0.5,-0.932,7e-05,8.03941]
[1779917562483,32.35,74955.14,0.5,-0.93235,7e-05,8.00729]
[1779917565508,32.35,74955.49,0.5,-0.93233,7e-05,8.00947]
[1779917571549,32.35,74958.19,0.5,-0.93214,7e-05,8.02625]
[1779917576584,32.35,74960.35,0.5,-0.932,7e-05,8.03972]
[1779917581619,32.35,74961.84,0.5,-0.9319,7e-05,8.0491]
[1779917586657,32.35,74962.72,0.5,-0.93184,7e-05,8.05476]
[1779917591694,32.36,74963.19,0.5,-0.9318,7e-05,8.05794]
[1779917593837,32.36,74956.85,0.5,-0.93222,7e-05,8.01908]
[1779917596748,32.36,74936.38,0.5,-0.93356,7e-05,7.89424]
[1779917597754,32.36,74932.73,0.5,-0.93379,6e-05,7.87235]
[1779917600778,32.36,74930.38,0.5,-0.93393,6e-05,7.8592]
[1779917603918,32.36,74924.4,0.5,-0.93431,6e-05,7.8241]
[1779917605814,32.36,74922.94,0.5,-0.93439,6e-05,7.81612]
[1779917606819,32.36,74917.8,0.5,-0.93472,6e-05,7.78547]
[1779917607825,32.36,74917.86,0.5,-0.93471,6e-05,7.78636]
[1779917612860,32.37,74918.7,0.5,-0.93466,6e-05,7.78991]
[1779917617894,32.37,74919.95,0.5,-0.93457,6e-05,7.79783]
[1779917622937,32.37,74923.42,0.5,-0.93435,6e-05,7.81913]
[1779917626958,32.37,74926.25,0.5,-0.93417,6e-05,7.83626]
[1779917633002,32.37,74925.28,0.5,-0.93423,6e-05,7.83019]
[1779917638035,32.37,74927.26,0.5,-0.9341,6e-05,7.84201]
[1779917643071,32.37,74928.18,0.5,-0.93405,6e-05,7.84738]
[1779917648106,32.37,74927.82,0.5,-0.93407,6e-05,7.84491]
[1779917653140,32.37,74927.31,0.5,-0.93411,6e-05,7.84153]
[1779917658177,32.37,74926.46,0.5,-0.93417,6e-05,7.83611]
[1779917663214,32.37,74926.61,0.5,-0.93416,6e-05,7.83672]
[1779917668246,32.37,74926.46,0.5,-0.93417,6e-05,7.83552]
[1779917673282,32.37,74915.61,0.5,-0.9349,6e-05,7.76599]
[1779917675295,32.36,74909.38,0.5,-0.93531,6e-05,7.72787]
[1779917680331,32.36,74911.29,0.5,-0.93521,6e-05,7.73685]
[1779917685365,32.36,74911.89,0.5,-0.9352,6e-05,7.73801]
[1779917687379,32.35,74901.01,0.5,-0.9359,6e-05,7.6717]
[1779917689410,32.35,74892.95,0.5,-0.93642,6e-05,7.62278]
[1779917690420,32.35,74879.04,0.5,-0.93729,6e-05,7.53971]
[1779917691430,32.35,74857.52,0.5,-0.93862,6e-05,7.41251]
[1779917692436,32.35,74845.79,0.5,-0.93934,6e-05,7.34382]
[1779917694566,32.35,74814.69,0.5,-0.9412,6e-05,7.16353]
[1779917695457,32.35,74814.69,0.5,-0.94119,6e-05,7.16396]
[1779917696464,32.35,74819.83,0.5,-0.94088,6e-05,7.19402]
[1779917697470,32.36,74826.04,0.5,-0.94051,6e-05,7.23029]
[1779917699484,32.36,74834.07,0.5,-0.94002,6e-05,7.27749]
[1779917701499,32.36,74842.65,0.5,-0.9395,6e-05,7.32792]
[1779917704636,32.36,74855.84,0.5,-0.93869,6e-05,7.40569]
[1779917705528,32.36,74855.84,0.5,-0.93869,6e-05,7.40573]
[1779917706535,32.36,74871.61,0.5,-0.93772,6e-05,7.49868]
[1779917710563,32.36,74863.58,0.5,-0.93822,6e-05,7.45074]
[1779917712576,32.36,74857.1,0.5,-0.93862,6e-05,7.41256]
[1779917717639,32.36,74856.25,0.5,-0.93867,6e-05,7.40761]
[1779917719630,32.36,74846.45,0.5,-0.93927,6e-05,7.35015]
[1779917724799,32.36,74837.05,0.5,-0.93984,6e-05,7.29562]
[1779917726680,32.36,74834.16,0.5,-0.94001,6e-05,7.27907]
[1779917728694,32.36,74828.24,0.5,-0.94036,6e-05,7.24504]
[1779917729705,32.36,74827.84,0.5,-0.94038,6e-05,7.24296]
[1779917734869,32.36,74829.72,0.5,-0.94028,6e-05,7.25163]
[1779917739776,32.36,74824.86,0.5,-0.94055,6e-05,7.22494]
[1779917743803,32.37,74818.07,0.5,-0.94094,6e-05,7.18711]
[1779917748838,32.37,74819.77,0.5,-0.94082,6e-05,7.19898]
[1779917755009,32.38,74821.1,0.5,-0.94072,6e-05,7.20912]
[1779917760927,32.38,74820.81,0.5,-0.94071,6e-05,7.20989]
[1779917765960,32.38,74825.16,0.5,-0.94043,6e-05,7.23705]
[1779917770996,32.39,74826.36,0.5,-0.94034,6e-05,7.24585]
[1779917777037,32.39,74826.96,0.5,-0.94028,6e-05,7.25148]
[1779917782073,32.39,74827.37,0.5,-0.94024,6e-05,7.2556]
[1779917787112,32.4,74828.68,0.5,-0.94014,6e-05,7.2652]
[1779917792147,32.4,74828.02,0.5,-0.94018,6e-05,7.25942]
[1779917798191,32.4,74828.51,0.5,-0.94014,6e-05,7.26421]
[1779917803224,32.41,74828.77,0.5,-0.9401,6e-05,7.26731]
[1779917808260,32.41,74827.33,0.5,-0.94017,6e-05,7.26052]
[1779917813294,32.41,74824.71,0.5,-0.94031,6e-05,7.24692]
[1779917819337,32.42,74823.84,0.5,-0.94035,6e-05,7.24376]
[1779917824373,32.42,74828.78,0.5,-0.94003,6e-05,7.27391]
[1779917826389,32.42,74833.59,0.5,-0.93974,6e-05,7.30226]
[1779917827397,32.42,74842.03,0.5,-0.93923,6e-05,7.3516]
[1779917832432,32.42,74847.66,0.5,-0.93888,6e-05,7.38488]
[1779917834446,32.42,74838.77,0.5,-0.93942,6e-05,7.33309]
[1779917836460,32.42,74829.07,0.5,-0.94,6e-05,7.27699]
[1779917839481,32.42,74822.42,0.5,-0.94039,6e-05,7.23916]
[1779917844515,32.43,74816.53,0.5,-0.94073,6e-05,7.20657]
[1779917848543,32.43,74826.08,0.5,-0.94015,6e-05,7.26297]
[1779917851565,32.43,74820.45,0.5,-0.9405,6e-05,7.22745]
[1779917856600,32.43,74817.69,0.5,-0.94065,6e-05,7.21296]
[1779917861635,32.43,74818.57,0.5,-0.94058,6e-05,7.21946]
[1779917863650,32.43,74827.69,0.5,-0.94003,6e-05,7.27275]
[1779917868684,32.44,74831.53,0.5,-0.93979,6e-05,7.29586]
[1779917873719,32.44,74827.73,0.5,-0.94001,6e-05,7.27463]
[1779917878754,32.44,74826.32,0.5,-0.94009,6e-05,7.26727]
[1779917883789,32.44,74827.36,0.5,-0.94002,6e-05,7.27403]
[1779917885923,32.44,74840.52,0.5,-0.93922,6e-05,7.35094]
[1779917886811,32.44,74840.52,0.5,-0.93922,6e-05,7.35095]
[1779917888825,32.44,74846.26,0.5,-0.93887,6e-05,7.38452]
[1779917892853,32.44,74841.22,0.5,-0.93918,6e-05,7.35487]
[1779917893858,32.44,74841.45,0.5,-0.93917,6e-05,7.35624]
[1779917898895,32.44,74839.48,0.5,-0.93928,6e-05,7.3449]
[1779917899901,32.44,74832.99,0.5,-0.93968,6e-05,7.3071]
[1779917900909,32.44,74828.14,0.5,-0.93997,6e-05,7.279]
[1779917906070,32.44,74826.85,0.5,-0.94004,6e-05,7.27222]
[1779917912993,32.44,74828.86,0.5,-0.93993,6e-05,7.28126]
[1779917914001,32.44,74836.28,0.5,-0.93949,6e-05,7.32456]
[1779917915012,32.44,74839.9,0.5,-0.93927,6e-05,7.34573]
[1779917916140,32.44,74845.59,0.5,-0.93892,6e-05,7.37902]
[1779917918030,32.44,74845.95,0.5,-0.9389,6e-05,7.38109]
[1779917923065,32.44,74851.09,0.5,-0.93859,6e-05,7.41102]
[1779917926213,32.44,74862.75,0.5,-0.93787,6e-05,7.47932]
[1779917927093,32.44,74862.75,0.5,-0.93787,6e-05,7.47916]
[1779917931125,32.44,74856.52,0.5,-0.93826,6e-05,7.44176]
[1779917936282,32.44,74850.61,0.5,-0.93864,6e-05,7.40626]
[1779917938174,32.44,74848.82,0.5,-0.93875,6e-05,7.39569]
[1779917943209,32.44,74844.21,0.5,-0.93903,6e-05,7.36842]
[1779917948247,32.44,74844.47,0.5,-0.93902,6e-05,7.36972]
[1779917953282,32.44,74844.49,0.5,-0.93902,6e-05,7.36969]
[1779917958319,32.44,74846.36,0.5,-0.9389,6e-05,7.3805]
[1779917963352,32.44,74846.37,0.5,-0.9389,6e-05,7.38042]
[1779917964359,32.44,74854.35,0.5,-0.93842,6e-05,7.42713]
[1779917966493,32.44,74849.08,0.5,-0.93874,6e-05,7.39599]
[1779917968396,32.44,74832.7,0.5,-0.93974,6e-05,7.30034]
[1779917970411,32.44,74827.8,0.5,-0.94003,6e-05,7.27213]
[1779917973432,32.44,74816.92,0.5,-0.9407,6e-05,7.20611]
[1779917974439,32.44,74808.53,0.5,-0.9412,6e-05,7.15808]
[1779917978468,32.44,74801.73,0.5,-0.94158,6e-05,7.12046]
[1779917981489,32.45,74795.7,0.5,-0.94192,6e-05,7.08718]
[1779917985517,32.45,74785.39,0.5,-0.94251,6e-05,7.03024]
[1779917986634,32.46,74780.3,0.5,-0.94275,6e-05,7.00684]
[1779917992566,32.51,74773.05,0.5,-0.94288,6e-05,6.99343]
[1779917997600,32.52,74769.46,0.5,-0.94305,6e-05,6.97614]
[1779918002671,32.52,74761.96,0.5,-0.94345,6e-05,6.93685]
[1779918003679,32.52,74740.25,0.5,-0.94469,6e-05,6.81522]
[1779918004663,32.52,74718.75,0.5,-0.94588,6e-05,6.69687]
[1779918005671,32.52,74718.92,0.5,-0.94585,6e-05,6.69931]
[1779918006677,32.53,74711.78,0.5,-0.94624,6e-05,6.66055]
[1779918011713,32.53,74728.02,0.5,-0.94532,6e-05,6.75278]
[1779918012722,32.53,74737.63,0.5,-0.94477,6e-05,6.80673]
[1779918013728,32.53,74746.87,0.5,-0.94424,6e-05,6.85879]
[1779918015742,32.53,74753.1,0.5,-0.94388,6e-05,6.8946]
[1779918020777,32.54,74754.79,0.5,-0.94376,6e-05,6.90635]
[1779918024805,32.54,74751.32,0.5,-0.94394,6e-05,6.88882]
[1779918032864,32.55,74754.29,0.5,-0.94375,6e-05,6.90598]
[1779918034908,32.55,74740.83,0.5,-0.94451,6e-05,6.8312]
[1779918035912,32.55,74731.04,0.5,-0.94505,6e-05,6.77809]
[1779918036993,32.55,74716.76,0.5,-0.94584,6e-05,6.69992]
[1779918040968,32.56,74672.01,0.5,-0.94826,5e-05,6.45694]
[1779918041981,32.57,74499.65,0.5,-0.95679,5e-05,5.57648]
[1779918042984,32.6,74499.65,0.5,-0.95665,5e-05,5.59074]
[1779918044062,32.64,74539.1,0.5,-0.95459,5e-05,5.80687]
[1779918045021,32.67,74514.93,0.5,-0.95558,5e-05,5.70302]
[1779918046026,32.71,74498.76,0.5,-0.95613,5e-05,5.64456]
[1779918047140,32.77,74541.14,0.5,-0.95382,5e-05,5.88643]
[1779918048039,32.81,74542.98,0.5,-0.95354,5e-05,5.91436]
[1779918049046,32.84,74542.98,0.5,-0.95337,5e-05,5.93202]
[1779918051067,32.85,74535.34,0.5,-0.95371,5e-05,5.89685]
[1779918052077,32.85,74527.83,0.5,-0.95405,5e-05,5.86103]
[1779918053080,32.89,74548.81,0.5,-0.95281,5e-05,5.98975]
[1779918054098,32.9,74556.39,0.5,-0.95242,5e-05,6.0305]
[1779918055097,32.9,74568.7,0.5,-0.95178,5e-05,6.09564]
[1779918056102,32.91,74593.63,0.5,-0.9505,5e-05,6.22667]
[1779918057253,32.91,74590.19,0.5,-0.95066,5e-05,6.21047]
[1779918061140,32.92,74604.22,0.5,-0.94988,5e-05,6.28993]
[1779918062145,32.92,74616.08,0.5,-0.94927,5e-05,6.35231]
[1779918063157,32.93,74615.83,0.5,-0.94925,5e-05,6.35397]
[1779918064159,32.93,74604.87,0.5,-0.9498,5e-05,6.29755]
[1779918065165,32.93,74606.09,0.5,-0.94973,5e-05,6.30529]
[1779918067376,32.94,74618.63,0.5,-0.94905,5e-05,6.37402]
[1779918069197,32.94,74634.71,0.5,-0.94818,5e-05,6.46192]
[1779918070214,32.94,74642.93,0.5,-0.94773,5e-05,6.5069]
[1779918071220,32.95,74638.96,0.5,-0.94793,5e-05,6.48669]
[1779918075242,32.95,74636.54,0.5,-0.94802,5e-05,6.47795]
[1779918077452,32.96,74625.83,0.5,-0.94856,5e-05,6.42307]
[1779918079269,32.96,74609.77,0.5,-0.94938,5e-05,6.34041]
[1779918080278,32.96,74617.15,0.5,-0.94898,5e-05,6.38062]
[1779918081284,32.97,74609.29,0.5,-0.94938,5e-05,6.3404]
[1779918082291,32.97,74612.58,0.5,-0.9492,5e-05,6.35903]
[1779918085312,32.98,74606.44,0.5,-0.94948,5e-05,6.33045]
[1779918086319,32.98,74602.71,0.5,-0.94966,5e-05,6.31219]
[1779918091354,32.99,74607.58,0.5,-0.94936,5e-05,6.34109]
[1779918092361,32.99,74612.25,0.5,-0.94911,5e-05,6.36696]
[1779918097591,33.01,74636.64,0.5,-0.94776,5e-05,6.50259]
[1779918098436,33.01,74636.64,0.5,-0.94775,5e-05,6.50365]
[1779918099438,33.01,74635.27,0.5,-0.94781,5e-05,6.49735]
[1779918100458,33.01,74628.45,0.5,-0.94817,5e-05,6.46102]
[1779918102460,33.02,74626.39,0.5,-0.94824,5e-05,6.45428]
[1779918107663,33.03,74597.5,0.5,-0.94969,5e-05,6.30727]
[1779918109511,33.03,74590.91,0.5,-0.95002,5e-05,6.27411]
[1779918110524,33.03,74610.4,0.5,-0.949,5e-05,6.37768]
[1779918111541,33.04,74633.14,0.5,-0.94779,5e-05,6.49945]
[1779918112540,33.04,74633.14,0.5,-0.94778,5e-05,6.50053]
[1779918113546,33.04,74635.71,0.5,-0.94763,5e-05,6.51521]
[1779918118580,33.05,74637.74,0.5,-0.94748,5e-05,6.53063]
[1779918123616,33.06,74632.48,0.5,-0.94771,5e-05,6.50699]
[1779918124623,33.06,74625.63,0.5,-0.94806,5e-05,6.47241]
[1779918125629,33.06,74631.44,0.5,-0.94775,5e-05,6.50335]
[1779918126638,33.06,74632.09,0.5,-0.9477,5e-05,6.50775]
[1779918131678,33.07,74635.32,0.5,-0.94748,5e-05,6.52978]
[1779918133689,33.07,74649.77,0.5,-0.94669,5e-05,6.60914]
[1779918134694,33.08,74653.56,0.5,-0.94647,5e-05,6.63116]
[1779918135700,33.08,74664.6,0.5,-0.94587,5e-05,6.69087]
[1779918136707,33.08,74668.6,0.5,-0.94565,5e-05,6.71327]
[1779918138721,33.08,74674.34,0.5,-0.94532,5e-05,6.7458]
[1779918143756,33.09,74680.02,0.5,-0.94497,6e-05,6.77981]
[1779918148791,33.09,74669.54,0.5,-0.94552,5e-05,6.72574]
[1779918149798,33.09,74665.02,0.5,-0.94576,5e-05,6.7019]
[1779918150805,33.1,74662.84,0.5,-0.94586,5e-05,6.69157]
[1779918151814,33.1,74672.41,0.5,-0.94536,5e-05,6.74009]
[1779918152819,33.1,74673.29,0.5,-0.94531,5e-05,6.74556]
[1779918153841,33.1,74681.23,0.5,-0.94486,6e-05,6.78957]
[1779918155846,33.1,74671.1,0.5,-0.94541,5e-05,6.73557]
[1779918156852,33.1,74672.72,0.5,-0.94531,5e-05,6.74509]
[1779918161887,33.11,74677.64,0.5,-0.94501,6e-05,6.77531]
[1779918167928,33.12,74679.89,0.5,-0.94484,6e-05,6.79164]
[1779918172973,33.12,74679.74,0.5,-0.94482,6e-05,6.79418]
[1779918174986,33.13,74672.39,0.5,-0.94521,5e-05,6.75545]
[1779918175994,33.13,74680.36,0.5,-0.94476,6e-05,6.79969]
[1779918177001,33.13,74686.04,0.5,-0.94444,6e-05,6.83146]
[1779918179016,33.13,74688.04,0.5,-0.94431,6e-05,6.84367]
[1779918183047,33.14,74679.82,0.5,-0.94474,6e-05,6.80115]
[1779918185062,33.14,74675.53,0.5,-0.94497,6e-05,6.77909]
[1779918188252,33.14,74667.36,0.5,-0.94539,5e-05,6.73673]
[1779918190097,33.14,74664.29,0.5,-0.94555,5e-05,6.72153]
[1779918192111,33.15,74658.83,0.5,-0.94583,5e-05,6.6935]
[1779918195133,33.15,74650.13,0.5,-0.94628,5e-05,6.64896]
[1779918196138,33.15,74655.26,0.5,-0.94599,5e-05,6.67752]
[1779918198324,33.16,74655.14,0.5,-0.94598,5e-05,6.67848]
[1779918204194,33.17,74651.18,0.5,-0.94615,5e-05,6.66184]
[1779918209229,33.17,74651.88,0.5,-0.94607,5e-05,6.66958]
[1779918210237,33.17,74665.23,0.5,-0.94533,5e-05,6.74266]
[1779918211247,33.18,74668.13,0.5,-0.94519,5e-05,6.75561]
[1779918213259,33.18,74651.18,0.5,-0.9461,5e-05,6.66579]
[1779918214266,33.18,74639.02,0.5,-0.94674,5e-05,6.60124]
[1779918215273,33.18,74631.33,0.5,-0.94715,5e-05,6.56007]
[1779918216279,33.18,74625.47,0.5,-0.94746,5e-05,6.52973]
[1779918217289,33.19,74626.29,0.5,-0.9474,5e-05,6.53508]
[1779918222323,33.19,74631.34,0.5,-0.9471,5e-05,6.56589]
[1779918223331,33.19,74632.71,0.5,-0.94701,5e-05,6.57415]
[1779918225347,33.2,74644.58,0.5,-0.94636,5e-05,6.63971]
[1779918226351,33.2,74645.15,0.5,-0.94632,5e-05,6.64367]
[1779918227359,33.2,74638.79,0.5,-0.94665,5e-05,6.61033]
[1779918228537,33.2,74629.09,0.5,-0.94715,5e-05,6.56013]
[1779918230380,33.21,74617.45,0.5,-0.94776,5e-05,6.49906]
[1779918231387,33.21,74611.3,0.5,-0.94807,5e-05,6.46744]
[1779918232394,33.21,74604.72,0.5,-0.94841,5e-05,6.43373]
[1779918233431,33.21,74604.76,0.5,-0.9484,5e-05,6.43506]
[1779918234429,33.21,74603.78,0.5,-0.94844,5e-05,6.43105]
[1779918235435,33.22,74626.89,0.5,-0.94721,5e-05,6.55426]
[1779918236445,33.22,74628.54,0.5,-0.9471,5e-05,6.5652]
[1779918238633,33.22,74610.8,0.5,-0.94803,5e-05,6.47226]
[1779918240476,33.22,74606.88,0.5,-0.94823,5e-05,6.45204]
[1779918241481,33.23,74607.61,0.5,-0.94818,5e-05,6.45706]
[1779918244499,33.23,74601.41,0.5,-0.94848,5e-05,6.42617]
[1779918247522,33.23,74598.5,0.5,-0.94862,5e-05,6.41279]
[1779918248723,33.23,74577.71,0.5,-0.94969,5e-05,6.304]
[1779918250554,33.24,74549.07,0.5,-0.95112,5e-05,6.15814]
[1779918251561,33.24,74532.51,0.5,-0.95193,5e-05,6.07463]
[1779918252568,33.24,74512.0,0.5,-0.95293,5e-05,5.9721]
[1779918253577,33.24,74503.74,0.5,-0.95332,5e-05,5.932]
[1779918254596,33.25,74488.06,0.5,-0.95406,5e-05,5.85497]
[1779918256600,33.25,74479.58,0.5,-0.95444,5e-05,5.8154]
[1779918257607,33.25,74470.89,0.5,-0.95484,5e-05,5.77375]
[1779918258810,33.26,74461.25,0.5,-0.95527,5e-05,5.72882]
[1779918260668,33.28,74442.56,0.5,-0.95601,5e-05,5.65037]
[1779918261684,33.28,74391.63,0.5,-0.9583,4e-05,5.40779]
[1779918262666,33.31,74401.44,0.5,-0.95776,4e-05,5.46552]
[1779918263680,33.34,74401.62,0.5,-0.9576,4e-05,5.4819]
[1779918264696,33.36,74411.11,0.5,-0.95708,5e-05,5.53711]
[1779918265688,33.36,74406.34,0.5,-0.95728,4e-05,5.51528]
[1779918266720,33.36,74390.96,0.5,-0.95796,4e-05,5.44334]
[1779918267730,33.38,74386.73,0.5,-0.95805,4e-05,5.4339]
[1779918268916,33.41,74361.54,0.5,-0.95905,4e-05,5.32662]
[1779918269758,33.43,74361.27,0.5,-0.95896,4e-05,5.33668]
[1779918270772,33.45,74352.04,0.5,-0.95924,4e-05,5.30581]
[1779918271775,33.48,74355.93,0.5,-0.95898,4e-05,5.33308]
[1779918272796,33.5,74366.97,0.5,-0.95839,4e-05,5.39626]
[1779918273812,33.5,74385.29,0.5,-0.95757,4e-05,5.48343]
[1779918274796,33.5,74412.78,0.5,-0.95633,5e-05,5.61427]
[1779918275810,33.52,74430.6,0.5,-0.95542,5e-05,5.70971]
[1779918276827,33.53,74456.65,0.5,-0.95418,5e-05,5.83911]
[1779918277813,33.53,74487.49,0.5,-0.9527,5e-05,5.99291]
[1779918279017,33.53,74514.03,0.5,-0.95139,5e-05,6.12717]
[1779918279831,33.53,74514.03,0.5,-0.95139,5e-05,6.1277]
[1779918280837,33.53,74525.68,0.5,-0.9508,5e-05,6.18737]
[1779918281846,33.53,74518.71,0.5,-0.95114,5e-05,6.15239]
[1779918282865,33.53,74510.57,0.5,-0.95154,5e-05,6.11148]
[1779918283859,33.54,74509.77,0.5,-0.95158,5e-05,6.10788]
[1779918286893,33.54,74520.41,0.5,-0.95105,5e-05,6.1625]
[1779918287899,33.54,74522.25,0.5,-0.95094,5e-05,6.17304]
[1779918291924,33.54,74526.75,0.5,-0.95069,5e-05,6.19844]
[1779918295950,33.55,74532.83,0.5,-0.95037,5e-05,6.23081]
[1779918296958,33.55,74533.7,0.5,-0.95033,5e-05,6.23563]
[1779918297969,33.55,74528.34,0.5,-0.95059,5e-05,6.20855]
[1779918300054,33.55,74519.98,0.5,-0.951,5e-05,6.16672]
[1779918302061,33.55,74498.02,0.5,-0.95208,5e-05,6.05652]
[1779918303037,33.55,74474.07,0.5,-0.95323,5e-05,5.93742]
[1779918304044,33.55,74474.07,0.5,-0.95322,5e-05,5.93829]
[1779918305050,33.56,74472.17,0.5,-0.95331,5e-05,5.92947]
[1779918308072,33.56,74466.59,0.5,-0.95356,5e-05,5.90375]
[1779918309080,33.56,74460.77,0.5,-0.95383,5e-05,5.87568]
[1779918310086,33.56,74459.08,0.5,-0.9539,5e-05,5.86807]
[1779918311094,33.56,74444.39,0.5,-0.95459,5e-05,5.7967]
[1779918312116,33.56,74441.32,0.5,-0.95472,5e-05,5.78255]
[1779918313110,33.57,74427.64,0.5,-0.95535,5e-05,5.7169]
[1779918314117,33.57,74421.3,0.5,-0.95563,5e-05,5.68721]
[1779918315129,33.57,74412.79,0.5,-0.95601,5e-05,5.64724]
[1779918316131,33.57,74404.2,0.5,-0.95639,5e-05,5.60714]
[1779918317143,33.57,74402.73,0.5,-0.95645,5e-05,5.60114]
[1779918318150,33.58,74411.77,0.5,-0.95603,5e-05,5.6455]
[1779918319154,33.58,74427.3,0.5,-0.9553,5e-05,5.72141]
[1779918320162,33.58,74437.66,0.5,-0.95481,5e-05,5.77262]
[1779918321170,33.58,74444.95,0.5,-0.95447,5e-05,5.80901]
[1779918322175,33.58,74449.81,0.5,-0.95423,5e-05,5.83355]
[1779918324194,33.58,74440.04,0.5,-0.95468,5e-05,5.78633]
[1779918325203,33.59,74436.94,0.5,-0.95482,5e-05,5.77159]
[1779918327269,33.59,74442.51,0.5,-0.95456,5e-05,5.79959]
[1779918328224,33.59,74447.01,0.5,-0.95434,5e-05,5.82197]
[1779918329468,33.59,74471.72,0.5,-0.95316,5e-05,5.94435]
[1779918331246,33.59,74472.72,0.5,-0.95314,5e-05,5.94617]
[1779918334266,33.59,74477.88,0.5,-0.95288,5e-05,5.97219]
[1779918335274,33.59,74480.16,0.5,-0.95277,5e-05,5.98363]
[1779918336282,33.59,74485.25,0.5,-0.95253,5e-05,6.00911]
[1779918337289,33.59,74492.54,0.5,-0.95217,5e-05,6.04635]
[1779918338296,33.59,74486.5,0.5,-0.95245,5e-05,6.01675]
[1779918339538,33.59,74464.5,0.5,-0.95351,5e-05,5.90749]
[1779918341316,33.59,74463.83,0.5,-0.95354,5e-05,5.90438]
[1779918345354,33.6,74454.64,0.5,-0.95397,5e-05,5.85986]
[1779918346352,33.59,74460.94,0.5,-0.95367,5e-05,5.8906]
[1779918347358,33.59,74466.13,0.5,-0.95343,5e-05,5.9159]
[1779918349608,33.59,74486.2,0.5,-0.95247,5e-05,6.01518]
[1779918351388,33.59,74488.75,0.5,-0.95234,5e-05,6.02809]
[1779918353407,33.59,74478.15,0.5,-0.95285,5e-05,5.97544]
[1779918354414,33.59,74488.62,0.5,-0.95234,5e-05,6.02796]
[1779918355421,33.59,74499.2,0.5,-0.95183,5e-05,6.08111]
[1779918356429,33.59,74501.38,0.5,-0.95172,5e-05,6.09202]
[1779918358441,33.59,74495.3,0.5,-0.95202,5e-05,6.06126]
[1779918359678,33.59,74487.24,0.5,-0.95241,5e-05,6.02077]
[1779918361472,33.59,74484.22,0.5,-0.95257,5e-05,6.00514]
[1779918362478,33.59,74446.28,0.5,-0.95438,5e-05,5.81695]
[1779918363486,33.59,74444.64,0.5,-0.95446,5e-05,5.80873]
[1779918365500,33.59,74430.09,0.5,-0.95514,5e-05,5.73749]
[1779918366511,33.59,74417.95,0.5,-0.9557,5e-05,5.67899]
[1779918367518,33.59,74407.64,0.5,-0.95617,5e-05,5.62986]
[1779918368521,33.59,74399.64,0.5,-0.95653,5e-05,5.59159]
[1779918369770,33.59,74421.65,0.5,-0.95552,5e-05,5.69756]
[1779918371542,33.59,74424.81,0.5,-0.95538,5e-05,5.71283]
[1779918373554,33.59,74410.46,0.5,-0.95604,5e-05,5.64369]
[1779918374567,33.59,74398.49,0.5,-0.95658,5e-05,5.58658]
[1779918377587,33.59,74415.19,0.5,-0.95582,5e-05,5.66692]
[1779918378597,33.59,74396.98,0.5,-0.95664,5e-05,5.57986]
[1779918379848,33.59,74379.01,0.5,-0.95744,4e-05,5.49489]
[1779918380607,33.59,74379.01,0.5,-0.95744,4e-05,5.49519]
[1779918381640,33.6,74372.42,0.5,-0.95773,4e-05,5.46451]
[1779918382641,33.6,74347.43,0.5,-0.95882,4e-05,5.34787]
[1779918383641,33.6,74319.06,0.5,-0.96003,4e-05,5.21802]
[1779918384647,33.6,74314.94,0.5,-0.96019,4e-05,5.20079]
[1779918389934,33.61,74356.58,0.5,-0.95837,4e-05,5.39624]
[1779918390689,33.61,74356.58,0.5,-0.95837,4e-05,5.39671]
[1779918391697,33.61,74374.65,0.5,-0.95759,4e-05,5.47854]
[1779918392705,33.61,74386.51,0.5,-0.95706,4e-05,5.53455]
[1779918393713,33.61,74406.17,0.5,-0.95617,5e-05,5.62859]
[1779918394720,33.61,74422.15,0.5,-0.95544,5e-05,5.70549]
[1779918395726,33.61,74427.27,0.5,-0.9552,5e-05,5.7302]
[1779918400018,33.61,74415.07,0.5,-0.95577,5e-05,5.67105]
[1779918400761,33.61,74415.07,0.5,-0.95577,5e-05,5.6711]
[1779918402796,33.61,74439.37,0.5,-0.95464,5e-05,5.78876]
[1779918405802,33.61,74428.47,0.5,-0.95515,5e-05,5.73532]
[1779918406810,33.61,74423.32,0.5,-0.95539,5e-05,5.71033]
[1779918407821,33.61,74399.21,0.5,-0.9565,5e-05,5.59448]
[1779918408824,33.61,74417.99,0.5,-0.95564,5e-05,5.68474]
[1779918410109,33.61,74414.26,0.5,-0.95581,5e-05,5.66679]
[1779918410842,33.61,74414.22,0.5,-0.95581,5e-05,5.66655]
[1779918411844,33.61,74407.28,0.5,-0.95613,5e-05,5.63327]
[1779918412852,33.61,74404.78,0.5,-0.95624,5e-05,5.62139]
[1779918413859,33.61,74391.24,0.5,-0.95685,4e-05,5.55693]
[1779918414865,33.61,74385.72,0.5,-0.9571,4e-05,5.53097]
[1779918415892,33.61,74390.51,0.5,-0.95688,4e-05,5.55395]
[1779918416895,33.61,74398.75,0.5,-0.95651,5e-05,5.59339]
[1779918417901,33.61,74394.1,0.5,-0.95671,5e-05,5.57139]
[1779918421931,33.61,74363.29,0.5,-0.95808,4e-05,5.4267]
[1779918423003,33.61,74334.09,0.5,-0.95934,4e-05,5.29167]
[1779918423962,33.61,74327.2,0.5,-0.95963,4e-05,5.26068]
[1779918425976,33.62,74317.3,0.5,-0.96004,4e-05,5.21681]
[1779918426991,33.62,74314.25,0.5,-0.96016,4e-05,5.20369]
[1779918427999,33.62,74320.37,0.5,-0.95989,4e-05,5.23235]
[1779918429002,33.62,74308.24,0.5,-0.9604,4e-05,5.17791]
[1779918430286,33.62,74278.11,0.5,-0.96164,4e-05,5.04338]
[1779918432030,33.63,74283.42,0.5,-0.9614,4e-05,5.06907]
[1779918433029,33.63,74292.21,0.5,-0.96103,4e-05,5.10945]
[1779918434063,33.63,74281.31,0.5,-0.96148,4e-05,5.06066]
[1779918437081,33.64,74270.91,0.5,-0.96187,4e-05,5.01843]
[1779918438089,33.64,74292.38,0.5,-0.96097,4e-05,5.11537]
[1779918439096,33.64,74285.48,0.5,-0.96126,4e-05,5.08444]
[1779918440108,33.64,74299.99,0.5,-0.96064,4e-05,5.15157]
[1779918441118,33.65,74306.46,0.5,-0.96036,4e-05,5.18171]
[1779918442121,33.65,74309.67,0.5,-0.96022,4e-05,5.19649]
[1779918443139,33.65,74370.14,0.5,-0.95761,4e-05,5.47607]
[1779918445145,33.65,74378.68,0.5,-0.95722,4e-05,5.51784]
[1779918446152,33.65,74378.35,0.5,-0.95722,4e-05,5.51713]
[1779918448167,33.65,74385.57,0.5,-0.95689,4e-05,5.5524]
[1779918450180,33.66,74379.44,0.5,-0.95716,4e-05,5.52387]
[1779918454207,33.66,74374.16,0.5,-0.95741,4e-05,5.49696]
[1779918455217,33.66,74368.72,0.5,-0.95764,4e-05,5.4717]
[1779918456222,33.66,74364.07,0.5,-0.95785,4e-05,5.45027]
[1779918457229,33.66,74354.51,0.5,-0.95826,4e-05,5.40602]
[1779918458236,33.66,74352.39,0.5,-0.95835,4e-05,5.39663]
[1779918459243,33.66,74346.46,0.5,-0.9586,4e-05,5.36958]
[1779918460252,33.66,74345.68,0.5,-0.95863,4e-05,5.3665]
[1779918461258,33.66,74351.09,0.5,-0.95839,4e-05,5.39217]
[1779918462267,33.67,74366.33,0.5,-0.95772,4e-05,5.46387]
[1779918463275,33.67,74390.59,0.5,-0.95663,5e-05,5.57886]
[1779918464279,33.67,74390.59,0.5,-0.95663,5e-05,5.57916]
[1779918465285,33.67,74389.09,0.5,-0.95669,5e-05,5.57223]
[1779918467300,33.67,74385.25,0.5,-0.95686,4e-05,5.55445]
[1779918469313,33.67,74403.14,0.5,-0.95605,5e-05,5.64019]
[1779918470321,33.67,74416.83,0.5,-0.95542,5e-05,5.70611]
[1779918471330,33.67,74418.02,0.5,-0.95537,5e-05,5.71184]
[1779918474352,33.67,74408.4,0.5,-0.95581,5e-05,5.66544]
[1779918475371,33.67,74403.95,0.5,-0.95601,5e-05,5.64409]
[1779918476377,33.67,74401.28,0.5,-0.95613,5e-05,5.63144]
[1779918479399,33.67,74394.49,0.5,-0.95644,5e-05,5.59921]
[1779918481411,33.67,74401.15,0.5,-0.95613,5e-05,5.63125]
[1779918482420,33.67,74379.92,0.5,-0.95709,4e-05,5.53033]
[1779918483425,33.67,74376.71,0.5,-0.95723,4e-05,5.51539]
[1779918484431,33.67,74370.68,0.5,-0.9575,4e-05,5.48722]
[1779918485438,33.67,74389.97,0.5,-0.95663,5e-05,5.57874]
[1779918486445,33.67,74388.46,0.5,-0.9567,5e-05,5.57171]
[1779918487453,33.67,74378.97,0.5,-0.95712,4e-05,5.52689]
[1779918488469,33.67,74374.86,0.5,-0.9573,4e-05,5.5077]
[1779918489470,33.67,74386.98,0.5,-0.95676,4e-05,5.5653]
[1779918490759,33.67,74392.97,0.5,-0.95649,5e-05,5.59395]
[1779918491485,33.67,74392.97,0.5,-0.95649,5e-05,5.59407]
[1779918492492,33.67,74385.41,0.5,-0.95683,4e-05,5.55825]
[1779918493530,33.67,74379.4,0.5,-0.95709,4e-05,5.52996]
[1779918494537,33.67,74373.85,0.5,-0.95734,4e-05,5.50398]
[1779918495541,33.68,74370.2,0.5,-0.9575,4e-05,5.48706]
[1779918496548,33.68,74364.37,0.5,-0.95775,4e-05,5.45998]
[1779918497553,33.68,74371.09,0.5,-0.95745,4e-05,5.49189]
[1779918498563,33.68,74378.17,0.5,-0.95714,4e-05,5.52556]
[1779918499568,33.68,74384.93,0.5,-0.95683,4e-05,5.55779]
[1779918500828,33.68,74377.02,0.5,-0.95718,4e-05,5.52054]
[1779918502591,33.68,74373.42,0.5,-0.95734,4e-05,5.50402]
[1779918504604,33.68,74367.38,0.5,-0.9576,4e-05,5.47616]
[1779918506616,33.68,74359.2,0.5,-0.95796,4e-05,5.43848]
[1779918508635,33.68,74359.65,0.5,-0.95793,4e-05,5.44132]
[1779918509640,33.68,74369.05,0.5,-0.95751,4e-05,5.48577]
[1779918510899,33.68,74371.61,0.5,-0.95739,4e-05,5.49813]
[1779918512661,33.69,74382.67,0.5,-0.95692,4e-05,5.5478]
[1779918513668,33.69,74374.57,0.5,-0.95728,4e-05,5.50973]
[1779918514681,33.69,74371.19,0.5,-0.95742,4e-05,5.49408]
[1779918515682,33.69,74384.83,0.5,-0.95681,4e-05,5.55882]
[1779918516688,33.69,74389.84,0.5,-0.95659,5e-05,5.5828]
[1779918517695,33.69,74392.02,0.5,-0.95649,5e-05,5.59333]
[1779918520972,33.69,74404.38,0.5,-0.95592,5e-05,5.65276]
[1779918522733,33.69,74397.15,0.5,-0.95625,5e-05,5.61828]
[1779918523740,33.69,74388.68,0.5,-0.95663,5e-05,5.57802]
[1779918524747,33.69,74385.36,0.5,-0.95678,4e-05,5.5624]
[1779918525754,33.69,74398.61,0.5,-0.95618,5e-05,5.62566]
[1779918526761,33.69,74396.96,0.5,-0.95625,5e-05,5.61785]
[1779918529788,33.69,74389.51,0.5,-0.95659,5e-05,5.58255]
[1779918531077,33.69,74388.61,0.5,-0.95663,5e-05,5.57853]
[1779918535829,33.69,74393.94,0.5,-0.95638,5e-05,5.6044]
[1779918537844,33.69,74402.42,0.5,-0.95599,5e-05,5.64507]
[1779918538853,33.69,74394.01,0.5,-0.95638,5e-05,5.60489]
[1779918539863,33.69,74381.01,0.5,-0.95696,4e-05,5.54322]
[1779918541157,33.69,74364.8,0.5,-0.95768,4e-05,5.46724]
[1779918542891,33.69,74356.8,0.5,-0.95803,4e-05,5.4301]
[1779918543897,33.69,74355.3,0.5,-0.95809,4e-05,5.42347]
[1779918544901,33.7,74361.27,0.5,-0.95782,4e-05,5.45176]
[1779918545910,33.7,74381.06,0.5,-0.95694,4e-05,5.54527]
[1779918546917,33.7,74377.69,0.5,-0.95709,4e-05,5.52954]
[1779918547923,33.7,74372.27,0.5,-0.95733,4e-05,5.5042]
[1779918548931,33.7,74367.24,0.5,-0.95755,4e-05,5.48081]
[1779918549936,33.7,74377.51,0.5,-0.95709,4e-05,5.52951]
[1779918551230,33.7,74391.37,0.5,-0.95646,5e-05,5.5957]
[1779918552958,33.7,74396.6,0.5,-0.95622,5e-05,5.62078]
[1779918553968,33.7,74398.13,0.5,-0.95615,5e-05,5.62819]
[1779918560014,33.7,74400.36,0.5,-0.95605,5e-05,5.63934]
[1779918561300,33.7,74393.09,0.5,-0.95638,5e-05,5.60476]
[1779918564036,33.7,74389.11,0.5,-0.95655,5e-05,5.58617]
[1779918567058,33.7,74380.65,0.5,-0.95693,4e-05,5.54651]
[1779918571384,33.7,74371.35,0.5,-0.95736,4e-05,5.50028]
[1779918573100,33.71,74391.62,0.5,-0.95644,5e-05,5.59681]
[1779918575113,33.71,74382.35,0.5,-0.95686,4e-05,5.55306]
[1779918576122,33.71,74368.72,0.5,-0.95746,4e-05,5.48895]
[1779918577128,33.71,74366.94,0.5,-0.95754,4e-05,5.48089]
[1779918580148,33.71,74363.05,0.5,-0.9577,4e-05,5.46365]
[1779918581469,33.71,74370.42,0.5,-0.95737,4e-05,5.49862]
[1779918583171,33.71,74374.38,0.5,-0.95719,4e-05,5.51794]
[1779918585185,33.71,74364.94,0.5,-0.9576,4e-05,5.47412]
[1779918586191,33.71,74358.75,0.5,-0.95787,4e-05,5.44548]
[1779918587204,33.71,74360.14,0.5,-0.95781,4e-05,5.45239]
[1779918588207,33.71,74377.9,0.5,-0.95702,4e-05,5.53631]
[1779918589214,33.72,74380.54,0.5,-0.9569,4e-05,5.54906]
[1779918591540,33.72,74382.44,0.5,-0.95681,4e-05,5.55852]
[1779918593242,33.72,74395.7,0.5,-0.9562,5e-05,5.62205]
[1779918594249,33.72,74399.66,0.5,-0.95602,5e-05,5.6411]
[1779918597270,33.72,74394.27,0.5,-0.95626,5e-05,5.61566]
[1779918602306,33.72,74388.77,0.5,-0.95651,5e-05,5.59015]
[1779918604319,33.72,74382.16,0.5,-0.9568,4e-05,5.55909]
[1779918605326,33.72,74374.04,0.5,-0.95716,4e-05,5.52091]
[1779918606333,33.72,74363.53,0.5,-0.95763,4e-05,5.47176]
[1779918607340,33.72,74357.85,0.5,-0.95787,4e-05,5.44551]
[1779918608347,33.72,74352.32,0.5,-0.95811,4e-05,5.42009]
[1779918609356,33.72,74348.76,0.5,-0.95826,4e-05,5.40395]
[1779918610369,33.72,74342.61,0.5,-0.95853,4e-05,5.37586]
[1779918611369,33.73,74334.22,0.5,-0.95888,4e-05,5.33757]
[1779918612506,33.73,74324.89,0.5,-0.95929,4e-05,5.29465]
[1779918613395,33.73,74315.2,0.5,-0.95969,4e-05,5.25088]
[1779918614403,33.73,74289.75,0.5,-0.96075,4e-05,5.13693]
[1779918615411,33.73,74281.29,0.5,-0.96109,4e-05,5.09987]
[1779918616419,33.73,74297.62,0.5,-0.96041,4e-05,5.17328]
[1779918617419,33.73,74324.69,0.5,-0.95925,4e-05,5.29831]
[1779918618425,33.74,74329.95,0.5,-0.95902,4e-05,5.32312]
[1779918619432,33.74,74333.31,0.5,-0.95887,4e-05,5.33918]
[1779918620440,33.74,74339.87,0.5,-0.95858,4e-05,5.37004]
[1779918621447,33.74,74340.75,0.5,-0.95854,4e-05,5.37462]
[1779918623472,33.74,74333.3,0.5,-0.95885,4e-05,5.34116]
[1779918624477,33.74,74322.06,0.5,-0.95933,4e-05,5.29001]
[1779918625485,33.74,74295.8,0.5,-0.96043,4e-05,5.17117]
[1779918626495,33.75,74305.24,0.5,-0.96003,4e-05,5.21471]
[1779918627497,33.75,74310.19,0.5,-0.95981,4e-05,5.23794]
[1779918628504,33.75,74300.36,0.5,-0.96022,4e-05,5.19401]
[1779918630527,33.75,74322.37,0.5,-0.95927,4e-05,5.29576]
[1779918631531,33.75,74315.31,0.5,-0.95959,4e-05,5.26096]
[1779918632535,33.75,74313.26,0.5,-0.95967,4e-05,5.25225]
[1779918633543,33.76,74306.07,0.5,-0.95997,4e-05,5.22019]
[1779918634550,33.76,74306.72,0.5,-0.95994,4e-05,5.22386]
[1779918637579,33.76,74321.1,0.5,-0.9593,4e-05,5.29158]
[1779918638579,33.76,74320.38,0.5,-0.95933,4e-05,5.28889]
[1779918639586,33.76,74309.48,0.5,-0.95979,4e-05,5.23972]
[1779918640593,33.77,74323.54,0.5,-0.95918,4e-05,5.30465]
[1779918641599,33.77,74328.09,0.5,-0.95898,4e-05,5.32613]
[1779918641923,33.77,74332.01,0.5,-0.95881,4e-05,5.34471]
[1779918643625,33.77,74349.26,0.5,-0.95805,4e-05,5.42516]
[1779918644625,33.77,74349.26,0.5,-0.95804,4e-05,5.42606]
[1779918646640,33.77,74356.44,0.5,-0.95772,4e-05,5.46025]
[1779918652000,33.78,74353.62,0.5,-0.95783,4e-05,5.44878]
[1779918655703,33.78,74345.57,0.5,-0.95817,4e-05,5.41276]
[1779918660737,33.78,74335.99,0.5,-0.95857,4e-05,5.36993]
[1779918662070,33.78,74330.94,0.5,-0.95878,4e-05,5.34759]
[1779918663767,33.78,74320.99,0.5,-0.9592,4e-05,5.30234]
[1779918665846,33.78,74337.65,0.5,-0.95848,4e-05,5.37909]
[1779918666786,33.79,74340.75,0.5,-0.95834,4e-05,5.39461]
[1779918667857,33.79,74342.79,0.5,-0.95824,4e-05,5.40494]
[1779918669857,33.79,74348.26,0.5,-0.958,4e-05,5.43117]
[1779918674891,33.79,74341.86,0.5,-0.95826,4e-05,5.40332]
[1779918677913,33.8,74335.07,0.5,-0.95854,4e-05,5.37316]
[1779918678925,33.8,74328.35,0.5,-0.95883,4e-05,5.34261]
[1779918679925,33.8,74320.04,0.5,-0.95917,4e-05,5.3055]
[1779918680933,33.8,74314.91,0.5,-0.95939,4e-05,5.28201]
[1779918682243,33.8,74344.7,0.5,-0.9581,4e-05,5.42042]
[1779918683954,33.8,74344.52,0.5,-0.9581,4e-05,5.41997]
[1779918688989,33.81,74333.98,0.5,-0.95854,4e-05,5.37302]
[1779918689995,33.81,74329.91,0.5,-0.95871,4e-05,5.35468]
[1779918692317,33.81,74355.07,0.5,-0.95762,4e-05,5.46975]
[1779918694026,33.81,74357.63,0.5,-0.95751,4e-05,5.48204]
[1779918697043,33.81,74350.48,0.5,-0.95781,4e-05,5.44952]
[1779918698052,33.81,74343.69,0.5,-0.95811,4e-05,5.41825]
[1779918699060,33.81,74347.59,0.5,-0.95793,4e-05,5.43681]
[1779918700066,33.82,74355.51,0.5,-0.95758,4e-05,5.47416]
[1779918701071,33.82,74367.36,0.5,-0.95705,4e-05,5.53012]
[1779918702388,33.82,74369.71,0.5,-0.95694,4e-05,5.54164]
[1779918707116,33.82,74364.29,0.5,-0.95718,4e-05,5.51701]
[1779918711142,33.82,74355.78,0.5,-0.95754,4e-05,5.47821]
[1779918712459,33.82,74343.85,0.5,-0.95806,4e-05,5.42324]
[1779918714163,33.82,74341.13,0.5,-0.95818,4e-05,5.41103]
[1779918715173,33.82,74336.06,0.5,-0.95839,4e-05,5.38798]
[1779918716177,33.83,74327.15,0.5,-0.95877,4e-05,5.34731]
[1779918717184,33.83,74322.83,0.5,-0.95895,4e-05,5.32798]
[1779918719207,33.83,74319.69,0.5,-0.95908,4e-05,5.31471]
[1779918720218,33.83,74335.19,0.5,-0.9584,4e-05,5.38671]
[1779918721225,33.83,74344.68,0.5,-0.95799,4e-05,5.43121]
[1779918722528,33.83,74334.03,0.5,-0.95844,4e-05,5.38264]
[1779918727267,33.84,74324.08,0.5,-0.95885,4e-05,5.33905]
[1779918728274,33.84,74318.89,0.5,-0.95907,4e-05,5.31572]
[1779918730288,33.84,74316.8,0.5,-0.95915,4e-05,5.30725]
[1779918732598,33.84,74307.49,0.5,-0.95953,4e-05,5.26583]
[1779918733309,33.84,74307.49,0.5,-0.95953,4e-05,5.26645]
[1779918736330,33.85,74300.38,0.5,-0.95981,4e-05,5.236]
[1779918737337,33.85,74294.48,0.5,-0.96005,4e-05,5.20995]
[1779918738344,33.85,74296.2,0.5,-0.95997,4e-05,5.21846]
[1779918740361,33.85,74300.13,0.5,-0.95979,4e-05,5.23766]
[1779918741369,33.86,74293.87,0.5,-0.96005,4e-05,5.20998]
[1779918742668,33.86,74298.03,0.5,-0.95987,4e-05,5.22955]
[1779918744391,33.86,74307.56,0.5,-0.95945,4e-05,5.2743]
[1779918745398,33.86,74312.73,0.5,-0.95923,4e-05,5.29791]
[1779918746409,33.86,74296.86,0.5,-0.95989,4e-05,5.22686]
[1779918748432,33.87,74296.25,0.5,-0.95991,4e-05,5.22547]
[1779918753468,33.87,74295.35,0.5,-0.95993,4e-05,5.2218]
[1779918757495,33.88,74289.21,0.5,-0.96016,4e-05,5.19695]
[1779918759509,33.88,74276.64,0.5,-0.96067,4e-05,5.1419]
[1779918760516,33.89,74272.18,0.5,-0.96084,4e-05,5.12363]
[1779918764544,33.89,74276.76,0.5,-0.96063,4e-05,5.14665]
[1779918767566,33.9,74283.65,0.5,-0.96032,4e-05,5.18006]
[1779918768573,33.9,74296.79,0.5,-0.95976,4e-05,5.24018]
[1779918769578,33.9,74290.6,0.5,-0.96002,4e-05,5.21281]
[1779918770586,33.9,74294.96,0.5,-0.95983,4e-05,5.23324]
[1779918775621,33.91,74290.96,0.5,-0.95996,4e-05,5.2185]
[1779918776629,33.91,74296.48,0.5,-0.95972,4e-05,5.24418]
[1779918777634,33.91,74304.93,0.5,-0.95936,4e-05,5.28325]
[1779918778642,33.91,74309.88,0.5,-0.95914,4e-05,5.30643]
[1779918779649,33.91,74312.16,0.5,-0.95904,4e-05,5.31739]
[1779918783677,33.92,74305.11,0.5,-0.95932,4e-05,5.28725]
[1779918784685,33.92,74297.11,0.5,-0.95965,4e-05,5.25142]
[1779918785705,33.92,74292.18,0.5,-0.95986,4e-05,5.22969]
[1779918786706,33.92,74280.22,0.5,-0.96035,4e-05,5.17639]
[1779918787715,33.92,74271.01,0.5,-0.96073,4e-05,5.13583]
[1779918788720,33.92,74267.04,0.5,-0.96088,4e-05,5.11891]
[1779918790742,33.93,74263.74,0.5,-0.961,4e-05,5.10587]
[1779918793756,33.93,74257.29,0.5,-0.96124,4e-05,5.07978]
[1779918794763,33.93,74256.91,0.5,-0.96125,4e-05,5.07901]
[1779918799800,33.94,74258.43,0.5,-0.96115,4e-05,5.0904]
[1779918801819,33.95,74276.18,0.5,-0.96039,4e-05,5.17153]
[1779918802820,33.95,74293.17,0.5,-0.95968,4e-05,5.249]
[1779918803828,33.95,74300.2,0.5,-0.95937,4e-05,5.28163]
[1779918804836,33.95,74296.28,0.5,-0.95953,4e-05,5.26444]
[1779918805852,33.96,74276.13,0.5,-0.96036,4e-05,5.1749]
[1779918806849,33.96,74284.2,0.5,-0.96003,4e-05,5.21122]
[1779918807858,33.96,74295.91,0.5,-0.95953,4e-05,5.26497]
[1779918808864,33.96,74290.44,0.5,-0.95975,4e-05,5.24081]
[1779918809871,33.96,74280.02,0.5,-0.96018,4e-05,5.19446]
[1779918810877,33.96,74287.69,0.5,-0.95985,4e-05,5.22981]
[1779918811893,33.96,74307.02,0.5,-0.95905,4e-05,5.31529]
[1779918813206,33.96,74297.86,0.5,-0.95943,4e-05,5.27408]
[1779918814909,33.97,74304.71,0.5,-0.95913,4e-05,5.30645]
[1779918815916,33.97,74305.78,0.5,-0.95908,4e-05,5.31191]
[1779918818939,33.97,74299.45,0.5,-0.95933,4e-05,5.28473]
[1779918823973,33.98,74302.99,0.5,-0.95916,4e-05,5.30376]
[1779918826996,33.98,74310.33,0.5,-0.95883,4e-05,5.33895]
[1779918830016,33.98,74303.15,0.5,-0.95912,4e-05,5.30765]
[1779918832031,33.99,74309.51,0.5,-0.95884,4e-05,5.33784]
[1779918833351,33.99,74313.25,0.5,-0.95867,4e-05,5.35549]
[1779918837067,33.99,74304.27,0.5,-0.95904,4e-05,5.31629]
[1779918839079,33.99,74302.88,0.5,-0.95909,4e-05,5.311]
[1779918844116,34.0,74300.75,0.5,-0.95915,4e-05,5.304]
[1779918849151,34.01,74292.42,0.5,-0.95948,4e-05,5.26888]
[1779918850158,34.02,74289.53,0.5,-0.95954,4e-05,5.26181]
[1779918853499,34.02,74274.73,0.5,-0.96015,4e-05,5.19686]
[1779918854194,34.02,74274.73,0.5,-0.96014,4e-05,5.19823]
[1779918856209,34.03,74269.51,0.5,-0.96035,4e-05,5.17552]
[1779918857214,34.04,74261.54,0.5,-0.96061,4e-05,5.14717]
[1779918858220,34.04,74261.15,0.5,-0.96061,4e-05,5.14701]
[1779918859229,34.05,74269.52,0.5,-0.96025,4e-05,5.18519]
[1779918861241,34.05,74263.86,0.5,-0.96048,4e-05,5.16136]
[1779918866277,34.09,74266.19,0.5,-0.96021,4e-05,5.18946]
[1779918867285,34.09,74272.85,0.5,-0.95993,4e-05,5.22005]
[1779918872319,34.1,74270.03,0.5,-0.96004,4e-05,5.20774]
[1779918875341,34.1,74264.94,0.5,-0.96023,4e-05,5.18707]
[1779918877358,34.1,74271.03,0.5,-0.95996,4e-05,5.21583]
[1779918878362,34.1,74288.79,0.5,-0.95921,4e-05,5.29666]
[1779918879368,34.11,74296.12,0.5,-0.95889,4e-05,5.33053]
[1779918881382,34.11,74284.41,0.5,-0.95938,4e-05,5.2784]
[1779918882390,34.11,74296.4,0.5,-0.95886,4e-05,5.33342]
[1779918885410,34.11,74301.74,0.5,-0.95862,4e-05,5.3592]
[1779918890447,34.12,74303.58,0.5,-0.95852,4e-05,5.36984]
[1779918892460,34.12,74295.7,0.5,-0.95885,4e-05,5.33472]
[1779918893788,34.12,74288.57,0.5,-0.95915,4e-05,5.30275]
[1779918895481,34.12,74287.63,0.5,-0.95918,4e-05,5.29953]
[1779918897495,34.12,74280.15,0.5,-0.95948,4e-05,5.26672]
[1779918899509,34.13,74278.72,0.5,-0.95953,4e-05,5.26144]
[1779918902532,34.13,74265.06,0.5,-0.96009,4e-05,5.20173]
[1779918903873,34.13,74269.29,0.5,-0.95991,4e-05,5.22141]
[1779918906560,34.14,74277.34,0.5,-0.95955,4e-05,5.25971]
[1779918911595,34.14,74277.26,0.5,-0.95952,4e-05,5.26239]
[1779918913942,34.14,74287.06,0.5,-0.9591,4e-05,5.30798]
[1779918914616,34.15,74287.06,0.5,-0.95909,4e-05,5.30852]
[1779918917635,34.15,74281.79,0.5,-0.9593,4e-05,5.28623]
[1779918919650,34.15,74269.91,0.5,-0.95979,4e-05,5.23373]
[1779918920658,34.15,74267.65,0.5,-0.95988,4e-05,5.22421]
[1779918922670,34.16,74263.36,0.5,-0.96004,4e-05,5.20628]
[1779918925692,34.16,74262.86,0.5,-0.96005,4e-05,5.20615]
[1779918927705,34.16,74267.46,0.5,-0.95984,4e-05,5.22818]
[1779918932742,34.17,74263.56,0.5,-0.95999,4e-05,5.21102]
[1779918937777,34.18,74264.58,0.5,-0.95992,4e-05,5.21917]
[1779918942811,34.18,74264.35,0.5,-0.95989,4e-05,5.22165]
[1779918945831,34.19,74277.53,0.5,-0.95932,4e-05,5.28319]
[1779918946839,34.19,74287.73,0.5,-0.95888,4e-05,5.33009]
[1779918947848,34.19,74301.87,0.5,-0.95827,4e-05,5.39525]
[1779918948853,34.19,74303.66,0.5,-0.95819,4e-05,5.40389]
[1779918952888,34.2,74305.33,0.5,-0.9581,4e-05,5.41317]
[1779918955909,34.21,74292.19,0.5,-0.95862,4e-05,5.35756]
[1779918956917,34.21,74290.65,0.5,-0.95868,4e-05,5.35098]
[1779918958931,34.21,74283.99,0.5,-0.95896,4e-05,5.32158]
[1779918962964,34.21,74268.38,0.5,-0.9596,4e-05,5.25288]
[1779918964977,34.21,74262.65,0.5,-0.95983,4e-05,5.2282]
[1779918965983,34.22,74262.58,0.5,-0.95983,4e-05,5.22849]
[1779918971043,34.22,74265.72,0.5,-0.95966,4e-05,5.24628]
[1779918972052,34.22,74257.47,0.5,-0.96001,4e-05,5.20925]
[1779918973056,34.23,74263.61,0.5,-0.95974,4e-05,5.23747]
[1779918974063,34.23,74265.24,0.5,-0.95967,4e-05,5.24543]
[1779918979118,34.23,74266.35,0.5,-0.95959,4e-05,5.25352]
[1779918981127,34.24,74266.46,0.5,-0.95958,4e-05,5.25531]
[1779918982135,34.24,74288.0,0.5,-0.95866,4e-05,5.35353]
[1779918983140,34.24,74292.66,0.5,-0.95845,4e-05,5.37527]
[1779918986161,34.24,74290.26,0.5,-0.95854,4e-05,5.36561]
[1779918991197,34.25,74291.31,0.5,-0.9585,4e-05,5.36943]
[1779918993213,34.25,74286.28,0.5,-0.95871,4e-05,5.34736]
[1779918994544,34.25,74275.99,0.5,-0.95914,4e-05,5.30159]
[1779918998246,34.25,74269.53,0.5,-0.95939,4e-05,5.27396]
[1779919000260,34.25,74262.91,0.5,-0.95966,4e-05,5.24529]
[1779919001267,34.26,74267.24,0.5,-0.95947,4e-05,5.26539]
[1779919004618,34.26,74266.57,0.5,-0.95948,4e-05,5.26467]
[1779919009323,34.27,74262.77,0.5,-0.95962,4e-05,5.24994]
[1779919014690,34.27,74259.47,0.5,-0.95972,4e-05,5.2389]
[1779919020401,34.28,74266.03,0.5,-0.95941,4e-05,5.27173]
[1779919025439,34.29,74268.96,0.5,-0.95925,4e-05,5.28873]
[1779919028457,34.29,74261.34,0.5,-0.95956,4e-05,5.25633]
[1779919033494,34.3,74264.13,0.5,-0.95941,4e-05,5.27222]
[1779919038528,34.31,74273.95,0.5,-0.95896,4e-05,5.31973]
[1779919040547,34.31,74279.49,0.5,-0.95872,4e-05,5.34544]
[1779919045584,34.31,74282.17,0.5,-0.95858,4e-05,5.36035]
[1779919046589,34.32,74282.8,0.5,-0.95854,4e-05,5.36421]
[1779919051624,34.32,74282.54,0.5,-0.95856,4e-05,5.36228]
[1779919054981,34.32,74292.78,0.5,-0.9581,4e-05,5.41045]
[1779919056659,34.33,74296.09,0.5,-0.95795,4e-05,5.42647]
[1779919058673,34.33,74299.2,0.5,-0.95781,4e-05,5.44142]
[1779919063714,34.33,74294.94,0.5,-0.95798,4e-05,5.42349]
[1779919068743,34.33,74291.03,0.5,-0.95813,4e-05,5.40721]
[1779919073778,34.34,74292.23,0.5,-0.95807,4e-05,5.4143]
[1779919078814,34.34,74288.32,0.5,-0.95822,4e-05,5.39793]
[1779919083849,34.34,74287.08,0.5,-0.95826,4e-05,5.39377]
[1779919087876,34.35,74294.42,0.5,-0.95793,4e-05,5.42847]
[1779919088884,34.35,74308.71,0.5,-0.95731,4e-05,5.49451]
[1779919089891,34.35,74315.67,0.5,-0.957,4e-05,5.52686]
[1779919090898,34.35,74317.17,0.5,-0.95694,4e-05,5.53389]
[1779919095932,34.35,74315.68,0.5,-0.957,4e-05,5.52721]
[1779919100967,34.35,74313.48,0.5,-0.95709,4e-05,5.51735]
[1779919104996,34.35,74319.22,0.5,-0.95684,4e-05,5.54427]
[1779919108027,34.35,74324.65,0.5,-0.9566,4e-05,5.56963]
[1779919110035,34.35,74328.7,0.5,-0.95642,4e-05,5.5885]
[1779919114064,34.35,74335.11,0.5,-0.95616,4e-05,5.61518]
[1779919116079,34.35,74336.36,0.5,-0.9561,4e-05,5.62091]
[1779919119102,34.35,74345.48,0.5,-0.95569,5e-05,5.66356]
[1779919121117,34.35,74359.55,0.5,-0.95506,5e-05,5.72988]
[1779919122123,34.35,74367.32,0.5,-0.95471,5e-05,5.76665]
[1779919123132,34.34,74364.97,0.5,-0.95482,5e-05,5.75515]
[1779919125146,34.34,74354.11,0.5,-0.95532,5e-05,5.70299]
[1779919126152,34.34,74347.78,0.5,-0.95561,5e-05,5.67285]
[1779919127159,34.34,74350.06,0.5,-0.9555,5e-05,5.68347]
[1779919133205,34.34,74343.78,0.5,-0.9558,4e-05,5.65279]
[1779919135216,34.34,74332.34,0.5,-0.95631,4e-05,5.59877]
[1779919136223,34.34,74326.79,0.5,-0.95656,4e-05,5.57279]
[1779919137241,34.34,74326.23,0.5,-0.95658,4e-05,5.57019]
[1779919140254,34.34,74320.99,0.5,-0.95681,4e-05,5.54587]
[1779919145289,34.34,74326.59,0.5,-0.95657,4e-05,5.57212]
[1779919151339,34.34,74323.63,0.5,-0.9567,4e-05,5.55833]
[1779919152339,34.34,74332.45,0.5,-0.9563,4e-05,5.59954]
[1779919153346,34.34,74340.9,0.5,-0.95593,4e-05,5.63914]
[1779919154352,34.34,74344.62,0.5,-0.95576,4e-05,5.65654]
[1779919159408,34.34,74349.86,0.5,-0.95553,5e-05,5.68056]
[1779919160401,34.34,74356.98,0.5,-0.95521,5e-05,5.71411]
[1779919161408,34.34,74359.48,0.5,-0.9551,5e-05,5.72575]
[1779919164428,34.34,74366.32,0.5,-0.95479,5e-05,5.75756]
[1779919165778,34.34,74366.66,0.5,-0.95479,5e-05,5.75858]
[1779919168460,34.33,74386.86,0.5,-0.95386,5e-05,5.8548]
[1779919169463,34.33,74388.04,0.5,-0.95381,5e-05,5.86003]
[1779919174498,34.33,74392.65,0.5,-0.95364,5e-05,5.8772]
[1779919177524,34.33,74370.76,0.5,-0.95466,5e-05,5.77058]
[1779919178532,34.33,74365.42,0.5,-0.95491,5e-05,5.74478]
[1779919179541,34.33,74365.93,0.5,-0.95489,5e-05,5.74693]
[1779919184574,34.32,74364.31,0.5,-0.95498,5e-05,5.73785]
[1779919189610,34.32,74360.69,0.5,-0.95516,5e-05,5.71913]
[1779919194674,34.32,74361.19,0.5,-0.95514,5e-05,5.72049]
[1779919195991,34.32,74367.58,0.5,-0.95486,5e-05,5.75039]
[1779919200731,34.31,74379.84,0.5,-0.95431,5e-05,5.80788]
[1779919202765,34.31,74358.39,0.5,-0.95529,5e-05,5.70484]
[1779919204056,34.31,74356.09,0.5,-0.9554,5e-05,5.69346]
[1779919205774,34.31,74332.9,0.5,-0.95645,4e-05,5.58408]
[1779919206765,34.31,74326.39,0.5,-0.95674,4e-05,5.55367]
[1779919209103,34.31,74319.55,0.5,-0.95704,4e-05,5.52185]
[1779919210799,34.31,74312.56,0.5,-0.95734,4e-05,5.48952]
[1779919211807,34.31,74305.84,0.5,-0.95764,4e-05,5.4586]
[1779919212816,34.31,74300.01,0.5,-0.95789,4e-05,5.43194]
[1779919213824,34.31,74300.31,0.5,-0.95787,4e-05,5.43354]
[1779919215834,34.31,74293.97,0.5,-0.95814,4e-05,5.40491]
[1779919217849,34.31,74307.03,0.5,-0.95757,4e-05,5.46546]
[1779919219175,34.32,74300.96,0.5,-0.95783,4e-05,5.43793]
[1779919219864,34.32,74300.96,0.5,-0.95783,4e-05,5.43813]
[1779919222886,34.32,74334.94,0.5,-0.95633,4e-05,5.59642]
[1779919223893,34.32,74330.53,0.5,-0.95653,4e-05,5.57573]
[1779919225919,34.32,74322.95,0.5,-0.95686,4e-05,5.54037]
[1779919227940,34.32,74306.88,0.5,-0.95757,4e-05,5.46604]
[1779919229247,34.32,74290.36,0.5,-0.95828,4e-05,5.39061]
[1779919231968,34.32,74297.44,0.5,-0.95799,4e-05,5.41989]
[1779919234030,34.32,74289.68,0.5,-0.95832,4e-05,5.38491]
[1779919236029,34.32,74279.89,0.5,-0.95874,4e-05,5.34089]
[1779919238026,34.32,74279.96,0.5,-0.95873,4e-05,5.34198]
[1779919242057,34.33,74286.35,0.5,-0.95844,4e-05,5.37261]
[1779919243068,34.33,74286.22,0.5,-0.95844,4e-05,5.37235]
[1779919246088,34.33,74293.82,0.5,-0.9581,4e-05,5.40809]
[1779919247097,34.33,74294.7,0.5,-0.95806,4e-05,5.41239]
[1779919248103,34.33,74287.96,0.5,-0.95835,4e-05,5.38182]
[1779919249428,34.33,74287.6,0.5,-0.95836,4e-05,5.38048]
[1779919255153,34.33,74293.59,0.5,-0.95809,4e-05,5.40963]
[1779919259502,34.34,74286.94,0.5,-0.95837,4e-05,5.38026]
[1779919260188,34.34,74286.94,0.5,-0.95836,4e-05,5.38056]
[1779919263212,34.34,74296.67,0.5,-0.95793,4e-05,5.42595]
[1779919264216,34.34,74308.12,0.5,-0.95744,4e-05,5.47887]
[1779919265226,34.34,74311.99,0.5,-0.95726,4e-05,5.49744]
[1779919270260,34.35,74314.01,0.5,-0.95714,4e-05,5.51006]
[1779919271271,34.35,74325.19,0.5,-0.95664,4e-05,5.56267]
[1779919272272,34.35,74333.1,0.5,-0.95628,4e-05,5.60019]
[1779919273279,34.35,74340.35,0.5,-0.95595,4e-05,5.63471]
[1779919274288,34.35,74343.68,0.5,-0.9558,4e-05,5.65083]
[1779919276301,34.35,74348.7,0.5,-0.95557,5e-05,5.67533]
[1779919278316,34.35,74356.45,0.5,-0.95521,5e-05,5.71277]
[1779919279324,34.36,74360.04,0.5,-0.95504,5e-05,5.73013]
[1779919280330,34.36,74369.62,0.5,-0.9546,5e-05,5.77607]
[1779919281336,34.36,74372.65,0.5,-0.95446,5e-05,5.79077]
[1779919286372,34.36,74372.26,0.5,-0.95447,5e-05,5.78988]
[1779919288387,34.36,74365.89,0.5,-0.95476,5e-05,5.75983]
[1779919289394,34.36,74357.62,0.5,-0.95513,5e-05,5.72073]
[1779919290401,34.36,74358.07,0.5,-0.95511,5e-05,5.72317]
[1779919291408,34.36,74349.73,0.5,-0.95551,5e-05,5.68019]
[1779919292417,34.36,74347.0,0.5,-0.95564,5e-05,5.66711]
[1779919294431,34.36,74368.59,0.5,-0.95466,5e-05,5.76921]
[1779919295439,34.36,74389.46,0.5,-0.9537,5e-05,5.86906]
[1779919296450,34.36,74391.27,0.5,-0.95362,5e-05,5.87732]
[1779919298462,34.36,74396.66,0.5,-0.95336,5e-05,5.90349]
[1779919302490,34.36,74403.86,0.5,-0.95302,5e-05,5.93845]
[1779919303497,34.36,74411.36,0.5,-0.95267,5e-05,5.97495]
[1779919304505,34.36,74416.23,0.5,-0.95244,5e-05,5.99867]
[1779919306518,34.36,74423.11,0.5,-0.95211,5e-05,6.03213]
[1779919307525,34.36,74428.14,0.5,-0.95187,5e-05,6.05738]
[1779919309539,34.36,74433.35,0.5,-0.95162,5e-05,6.08262]
[1779919310551,34.36,74457.46,0.5,-0.95045,5e-05,6.20215]
[1779919311558,34.36,74459.35,0.5,-0.95035,5e-05,6.21185]
[1779919312572,34.36,74466.08,0.5,-0.95002,5e-05,6.2458]
[1779919313578,34.36,74472.78,0.5,-0.94968,5e-05,6.27967]
[1779919314587,34.36,74481.37,0.5,-0.94925,5e-05,6.32316]
[1779919315599,34.36,74486.2,0.5,-0.94901,5e-05,6.34767]
[1779919317606,34.36,74494.82,0.5,-0.94857,5e-05,6.39149]
[1779919319937,34.36,74528.22,0.5,-0.94686,5e-05,6.56265]
[1779919321714,34.36,74542.91,0.5,-0.9461,5e-05,6.63868]
[1779919322696,34.36,74553.04,0.5,-0.94557,5e-05,6.69126]
[1779919323689,34.35,74528.67,0.5,-0.94685,5e-05,6.56383]
[1779919324696,34.35,74528.85,0.5,-0.94685,5e-05,6.56436]
[1779919325702,34.35,74531.79,0.5,-0.9467,5e-05,6.57929]
[1779919330009,34.35,74549.28,0.5,-0.9458,5e-05,6.66879]
[1779919330739,34.35,74549.28,0.5,-0.9458,5e-05,6.66833]
[1779919335774,34.34,74548.69,0.5,-0.94586,5e-05,6.66283]
[1779919337788,34.34,74559.03,0.5,-0.94532,5e-05,6.71594]
[1779919340088,34.34,74564.39,0.5,-0.94505,5e-05,6.743]
[1779919345848,34.33,74555.64,0.5,-0.94554,5e-05,6.69372]
[1779919346853,34.33,74562.28,0.5,-0.9452,5e-05,6.72809]
[1779919347862,34.33,74563.19,0.5,-0.94515,5e-05,6.73233]
[1779919350158,34.33,74556.48,0.5,-0.94552,5e-05,6.696]
[1779919352899,34.33,74550.56,0.5,-0.94588,5e-05,6.66]
[1779919355920,34.32,74545.29,0.5,-0.94617,5e-05,6.63114]
[1779919357936,34.32,74538.5,0.5,-0.94653,5e-05,6.59497]
[1779919360228,34.32,74521.98,0.5,-0.9474,5e-05,6.50876]
[1779919361962,34.32,74506.78,0.5,-0.94818,5e-05,6.43013]
[1779919362968,34.32,74501.41,0.5,-0.94846,5e-05,6.40259]
[1779919363976,34.32,74499.94,0.5,-0.94853,5e-05,6.39504]
[1779919368013,34.32,74508.71,0.5,-0.94809,5e-05,6.43972]
[1779919369012,34.32,74508.91,0.5,-0.94808,5e-05,6.44065]
[1779919374048,34.32,74510.82,0.5,-0.94799,5e-05,6.44998]
[1779919379086,34.32,74514.11,0.5,-0.94782,5e-05,6.46642]
[1779919380372,34.32,74507.09,0.5,-0.94818,5e-05,6.43034]
[1779919381098,34.32,74507.09,0.5,-0.94818,5e-05,6.4303]
[1779919386151,34.32,74524.71,0.5,-0.94728,5e-05,6.52074]
[1779919387158,34.32,74538.01,0.5,-0.94659,5e-05,6.58943]
[1779919388173,34.32,74539.87,0.5,-0.94649,5e-05,6.5988]
[1779919389173,34.31,74547.49,0.5,-0.9461,5e-05,6.63818]
[1779919390460,34.31,74559.69,0.5,-0.94546,5e-05,6.70166]
[1779919391197,34.31,74560.6,0.5,-0.94541,5e-05,6.70595]
[1779919392193,34.31,74571.8,0.5,-0.94482,5e-05,6.76444]
[1779919393201,34.31,74576.06,0.5,-0.9446,5e-05,6.78638]
[1779919397230,34.31,74582.84,0.5,-0.94426,5e-05,6.81986]
[1779919398245,34.31,74589.23,0.5,-0.94392,5e-05,6.85316]
[1779919399244,34.3,74593.03,0.5,-0.94372,5e-05,6.87269]
[1779919401259,34.3,74595.56,0.5,-0.9436,5e-05,6.88465]
[1779919402265,34.3,74605.81,0.5,-0.94305,5e-05,6.93872]
[1779919404281,34.3,74613.05,0.5,-0.94266,6e-05,6.97595]
[1779919405294,34.29,74610.81,0.5,-0.9428,6e-05,6.96298]
[1779919406301,34.29,74619.96,0.5,-0.9423,6e-05,7.01135]
[1779919407304,34.29,74616.73,0.5,-0.94249,6e-05,6.99295]
[1779919408315,34.29,74611.46,0.5,-0.94279,6e-05,6.96363]
[1779919410614,34.29,74576.26,0.5,-0.94473,5e-05,6.77413]
[1779919411336,34.28,74576.26,0.5,-0.94476,5e-05,6.76994]
[1779919412343,34.28,74577.5,0.5,-0.9447,5e-05,6.7759]
[1779919413350,34.28,74570.26,0.5,-0.94509,5e-05,6.73706]
[1779919414360,34.28,74564.22,0.5,-0.94542,5e-05,6.70472]
[1779919415367,34.28,74562.39,0.5,-0.94552,5e-05,6.69461]
[1779919420692,34.27,74549.84,0.5,-0.94621,5e-05,6.62654]
[1779919422427,34.27,74548.25,0.5,-0.9463,5e-05,6.61743]
[1779919426455,34.27,74575.89,0.5,-0.94484,5e-05,6.76183]
[1779919427467,34.27,74582.8,0.5,-0.94447,5e-05,6.79807]
[1779919428470,34.27,74582.39,0.5,-0.94451,5e-05,6.79485]
[1779919432502,34.26,74587.42,0.5,-0.94427,5e-05,6.81832]
[1779919437538,34.26,74587.43,0.5,-0.9443,5e-05,6.81524]
[1779919442573,34.25,74593.88,0.5,-0.94398,5e-05,6.84708]
[1779919443580,34.25,74602.89,0.5,-0.9435,5e-05,6.89381]
[1779919446620,34.25,74592.28,0.5,-0.94409,5e-05,6.83575]
[1779919447622,34.24,74592.28,0.5,-0.94411,5e-05,6.83445]
[1779919449631,34.24,74599.89,0.5,-0.94371,5e-05,6.87368]
[1779919452657,34.24,74593.96,0.5,-0.94405,5e-05,6.84002]
[1779919453660,34.24,74599.06,0.5,-0.94378,5e-05,6.86653]
[1779919454669,34.23,74613.02,0.5,-0.94302,6e-05,6.9405]
[1779919456680,34.23,74616.69,0.5,-0.94284,6e-05,6.95854]
[1779919458695,34.23,74609.89,0.5,-0.94323,5e-05,6.92034]
[1779919462723,34.22,74604.37,0.5,-0.94357,5e-05,6.88761]
[1779919466751,34.22,74609.36,0.5,-0.94332,5e-05,6.91121]
[1779919471787,34.21,74606.62,0.5,-0.94354,5e-05,6.88894]
[1779919476820,34.2,74606.18,0.5,-0.94361,5e-05,6.88253]
[1779919480850,34.19,74599.17,0.5,-0.94403,5e-05,6.84188]
[1779919481866,34.19,74605.47,0.5,-0.94369,5e-05,6.87473]
[1779919484883,34.19,74595.51,0.5,-0.94426,5e-05,6.81917]
[1779919485891,34.19,74575.38,0.5,-0.94535,5e-05,6.71193]
[1779919486900,34.19,74556.68,0.5,-0.94634,5e-05,6.61333]
[1779919487904,34.18,74548.41,0.5,-0.94678,5e-05,6.56986]
[1779919491934,34.18,74566.16,0.5,-0.94586,5e-05,6.66124]
[1779919493948,34.18,74571.19,0.5,-0.9456,5e-05,6.68668]
[1779919497977,34.18,74560.96,0.5,-0.94616,5e-05,6.63105]
[1779919498985,34.18,74559.42,0.5,-0.94625,5e-05,6.62259]
[1779919503015,34.17,74577.55,0.5,-0.9453,5e-05,6.71635]
[1779919504022,34.17,74580.93,0.5,-0.94513,5e-05,6.73369]
[1779919508052,34.17,74586.87,0.5,-0.94483,5e-05,6.76292]
[1779919510065,34.16,74591.16,0.5,-0.94461,5e-05,6.78446]
[1779919511351,34.16,74605.68,0.5,-0.94383,5e-05,6.86123]
[1779919513088,34.16,74609.2,0.5,-0.94365,5e-05,6.87868]
[1779919514094,34.16,74598.29,0.5,-0.94426,5e-05,6.81961]
[1779919515100,34.16,74590.32,0.5,-0.94469,5e-05,6.77652]
[1779919516119,34.16,74581.0,0.5,-0.9452,5e-05,6.72653]
[1779919517123,34.16,74577.47,0.5,-0.9454,5e-05,6.70735]
[1779919518128,34.15,74572.19,0.5,-0.94568,5e-05,6.67903]
[1779919519135,34.15,74569.39,0.5,-0.94583,5e-05,6.66385]
[1779919521420,34.15,74576.61,0.5,-0.94546,5e-05,6.70103]
[1779919523165,34.15,74578.28,0.5,-0.94538,5e-05,6.70893]
[1779919524174,34.15,74588.01,0.5,-0.94486,5e-05,6.75994]
[1779919525178,34.15,74599.29,0.5,-0.94426,5e-05,6.81935]
[1779919526184,34.15,74604.29,0.5,-0.94399,5e-05,6.84539]
[1779919527191,34.15,74601.44,0.5,-0.94416,5e-05,6.82947]
[1779919528200,34.14,74589.17,0.5,-0.94483,5e-05,6.76351]
[1779919529205,34.14,74585.37,0.5,-0.94504,5e-05,6.7428]
[1779919531493,34.14,74598.5,0.5,-0.94437,5e-05,6.80794]
[1779919533232,34.14,74604.62,0.5,-0.94405,5e-05,6.83938]
[1779919534240,34.14,74604.25,0.5,-0.94407,5e-05,6.8367]
[1779919539278,34.13,74603.45,0.5,-0.94415,5e-05,6.82891]
[1779919544310,34.12,74606.9,0.5,-0.944,5e-05,6.84372]
[1779919549345,34.12,74601.55,0.5,-0.94433,5e-05,6.81153]
[1779919554385,34.11,74619.17,0.5,-0.94341,5e-05,6.90228]
[1779919555391,34.11,74621.78,0.5,-0.94327,6e-05,6.91546]
[1779919560427,34.1,74621.29,0.5,-0.94334,6e-05,6.90844]
[1779919561710,34.1,74607.51,0.5,-0.94412,5e-05,6.83286]
[1779919563464,34.1,74606.56,0.5,-0.94418,5e-05,6.82706]
[1779919564471,34.09,74616.4,0.5,-0.94365,5e-05,6.87905]
[1779919565479,34.09,74622.99,0.5,-0.94329,6e-05,6.91369]
[1779919566486,34.09,74625.77,0.5,-0.94315,6e-05,6.92783]
[1779919571776,34.08,74631.67,0.5,-0.94287,6e-05,6.95461]
[1779919573549,34.08,74637.45,0.5,-0.94256,6e-05,6.98502]
[1779919574547,34.08,74660.81,0.5,-0.94126,6e-05,7.11137]
[1779919575553,34.08,74668.41,0.5,-0.94083,6e-05,7.15248]
[1779919576586,34.07,74673.34,0.5,-0.94056,6e-05,7.17894]
[1779919577586,34.07,74655.22,0.5,-0.9416,6e-05,7.07884]
[1779919578581,34.07,74634.51,0.5,-0.94276,6e-05,6.9657]
[1779919579583,34.07,74622.59,0.5,-0.94342,6e-05,6.90101]
[1779919580590,34.07,74622.59,0.5,-0.94343,6e-05,6.90038]
[1779919585626,34.06,74627.79,0.5,-0.94318,6e-05,6.92463]
[1779919587640,34.06,74637.93,0.5,-0.94264,6e-05,6.9778]
[1779919588646,34.06,74637.39,0.5,-0.94268,6e-05,6.97398]
[1779919591924,34.05,74648.92,0.5,-0.94209,6e-05,7.02995]
[1779919594688,34.05,74656.76,0.5,-0.94166,6e-05,7.07178]
[1779919597709,34.05,74651.52,0.5,-0.94197,6e-05,7.04168]
[1779919598716,34.05,74619.57,0.5,-0.94375,5e-05,6.86837]
[1779919599723,34.05,74617.49,0.5,-0.94387,5e-05,6.8565]
[1779919601994,34.04,74613.78,0.5,-0.94409,5e-05,6.83462]
[1779919607786,34.04,74613.52,0.5,-0.94414,5e-05,6.82999]
[1779919608790,34.04,74619.86,0.5,-0.9438,5e-05,6.86385]
[1779919609796,34.03,74630.18,0.5,-0.94323,6e-05,6.91895]
[1779919614848,34.03,74621.74,0.5,-0.94371,5e-05,6.8725]
[1779919615856,34.03,74624.16,0.5,-0.94358,5e-05,6.88532]
[1779919620890,34.03,74624.39,0.5,-0.94358,5e-05,6.88534]
[1779919623913,34.03,74617.33,0.5,-0.94397,5e-05,6.84688]
[1779919624922,34.03,74610.63,0.5,-0.94434,5e-05,6.81092]
[1779919626935,34.03,74615.88,0.5,-0.94405,5e-05,6.83881]
[1779919631970,34.03,74619.62,0.5,-0.94386,5e-05,6.85812]
[1779919635999,34.03,74624.26,0.5,-0.94361,5e-05,6.88232]
[1779919640026,34.02,74605.78,0.5,-0.94463,5e-05,6.78211]
[1779919641034,34.02,74600.37,0.5,-0.94493,5e-05,6.75275]
[1779919642040,34.02,74591.16,0.5,-0.94543,5e-05,6.70341]
[1779919645064,34.02,74587.33,0.5,-0.94565,5e-05,6.68185]
[1779919646070,34.02,74580.76,0.5,-0.946,5e-05,6.64683]
[1779919651104,34.01,74574.37,0.5,-0.94638,5e-05,6.60817]
[1779919656141,34.01,74575.25,0.5,-0.94635,5e-05,6.61152]
[1779919658153,34.01,74581.02,0.5,-0.94605,5e-05,6.64133]
[1779919663188,34.01,74585.88,0.5,-0.9458,5e-05,6.66555]
[1779919668223,34.01,74588.29,0.5,-0.94569,5e-05,6.67668]
[1779919672499,34.0,74583.15,0.5,-0.94598,5e-05,6.64828]
[1779919676280,34.0,74572.5,0.5,-0.94655,5e-05,6.59118]
[1779919677286,34.0,74569.99,0.5,-0.94669,5e-05,6.57783]
[1779919679301,34.0,74575.1,0.5,-0.94642,5e-05,6.60428]
[1779919680307,34.0,74577.03,0.5,-0.94632,5e-05,6.6142]
[1779919682569,34.0,74582.93,0.5,-0.94601,5e-05,6.6448]
[1779919686350,34.0,74588.93,0.5,-0.9457,5e-05,6.67538]
[1779919687357,34.0,74581.43,0.5,-0.94611,5e-05,6.63549]
[1779919688365,33.99,74574.02,0.5,-0.9465,5e-05,6.59628]
[1779919689372,33.99,74573.27,0.5,-0.94654,5e-05,6.59216]
[1779919692666,33.99,74550.12,0.5,-0.94776,5e-05,6.47083]
[1779919693414,33.99,74549.45,0.5,-0.9478,5e-05,6.46729]
[1779919694435,33.99,74549.05,0.5,-0.94782,5e-05,6.46522]
[1779919695435,33.99,74538.05,0.5,-0.94838,5e-05,6.40834]
[1779919696436,33.99,74525.34,0.5,-0.94903,5e-05,6.3431]
[1779919697442,33.99,74524.43,0.5,-0.94908,5e-05,6.33862]
[1779919702741,34.0,74523.28,0.5,-0.94913,5e-05,6.33363]
[1779919708518,34.0,74521.98,0.5,-0.94918,5e-05,6.32809]
[1779919713553,34.0,74517.84,0.5,-0.94941,5e-05,6.30449]
[1779919715567,34.0,74515.21,0.5,-0.94954,5e-05,6.29155]
[1779919718588,34.0,74507.36,0.5,-0.94992,5e-05,6.25239]
[1779919719597,34.0,74505.18,0.5,-0.95003,5e-05,6.24165]
[1779919721610,34.0,74498.42,0.5,-0.95036,5e-05,6.20813]
[1779919723629,34.01,74493.69,0.5,-0.95059,5e-05,6.18506]
[1779919724630,34.01,74482.63,0.5,-0.95113,5e-05,6.12987]
[1779919725637,34.01,74482.91,0.5,-0.95111,5e-05,6.13179]
[1779919730671,34.01,74484.62,0.5,-0.951,5e-05,6.14286]
[1779919735716,34.02,74481.93,0.5,-0.95111,5e-05,6.13159]
[1779919738739,34.02,74488.74,0.5,-0.95076,5e-05,6.16705]
[1779919739744,34.02,74492.52,0.5,-0.95057,5e-05,6.18644]
[1779919741757,34.02,74497.03,0.5,-0.95034,5e-05,6.20983]
[1779919743024,34.02,74504.09,0.5,-0.94998,5e-05,6.2461]
[1779919745787,34.02,74508.35,0.5,-0.94976,5e-05,6.26815]
[1779919749813,34.02,74501.9,0.5,-0.95008,5e-05,6.23622]
[1779919754849,34.03,74495.06,0.5,-0.95041,5e-05,6.20288]
[1779919755856,34.03,74490.0,0.5,-0.95066,5e-05,6.17767]
[1779919756864,34.03,74489.51,0.5,-0.95068,5e-05,6.17555]
[1779919759887,34.03,74483.23,0.5,-0.95098,5e-05,6.14502]
[1779919761903,34.03,74468.69,0.5,-0.95168,5e-05,6.07352]
[1779919763165,34.03,74462.86,0.5,-0.95196,5e-05,6.04505]
[1779919768948,34.04,74470.9,0.5,-0.95154,5e-05,6.08765]
[1779919769954,34.04,74474.86,0.5,-0.95134,5e-05,6.1083]
[1779919774990,34.05,74472.15,0.5,-0.95147,5e-05,6.09348]
[1779919780025,34.05,74471.5,0.5,-0.95148,5e-05,6.09248]
[1779919783323,34.05,74464.86,0.5,-0.95179,5e-05,6.06073]
[1779919784055,34.05,74464.86,0.5,-0.95179,5e-05,6.06123]
[1779919786068,34.06,74459.72,0.5,-0.95203,5e-05,6.03679]
[1779919789090,34.06,74452.49,0.5,-0.95236,5e-05,6.00271]
[1779919792126,34.06,74438.34,0.5,-0.95302,5e-05,5.93456]
[1779919793130,34.06,74426.09,0.5,-0.95359,5e-05,5.87549]
[1779919794134,34.07,74442.21,0.5,-0.95282,5e-05,5.95508]
[1779919796148,34.07,74450.63,0.5,-0.95241,5e-05,5.99787]
[1779919801188,34.07,74450.49,0.5,-0.95239,5e-05,5.99975]
[1779919803275,34.07,74431.12,0.5,-0.95331,5e-05,5.90526]
[1779919804243,34.08,74425.08,0.5,-0.95358,5e-05,5.87674]
[1779919805248,34.08,74426.21,0.5,-0.95353,5e-05,5.88241]
[1779919810270,34.08,74425.62,0.5,-0.95355,5e-05,5.88036]
[1779919812285,34.08,74413.26,0.5,-0.95412,5e-05,5.82068]
[1779919813291,34.08,74412.73,0.5,-0.95415,5e-05,5.81838]
[1779919817319,34.08,74405.62,0.5,-0.95447,5e-05,5.78507]
[1779919818332,34.08,74403.16,0.5,-0.95458,5e-05,5.77352]
[1779919820341,34.08,74415.03,0.5,-0.95402,5e-05,5.83148]
[1779919821348,34.09,74428.12,0.5,-0.95339,5e-05,5.89604]
[1779919822355,34.09,74428.14,0.5,-0.95339,5e-05,5.89625]
[1779919827398,34.09,74424.29,0.5,-0.95354,5e-05,5.8808]
[1779919828397,34.09,74417.19,0.5,-0.95387,5e-05,5.84709]
[1779919829404,34.09,74413.47,0.5,-0.95404,5e-05,5.82924]
[1779919831418,34.1,74411.09,0.5,-0.95416,5e-05,5.81625]
[1779919835449,34.1,74404.78,0.5,-0.95442,5e-05,5.78875]
[1779919836460,34.1,74394.26,0.5,-0.95491,5e-05,5.73842]
[1779919837463,34.1,74388.01,0.5,-0.95519,5e-05,5.70884]
[1779919838470,34.11,74379.68,0.5,-0.95557,5e-05,5.6695]
[1779919839478,34.11,74376.32,0.5,-0.95572,5e-05,5.65397]
[1779919840484,34.11,74383.34,0.5,-0.95539,5e-05,5.68784]
[1779919841495,34.11,74384.6,0.5,-0.95533,5e-05,5.69427]
[1779919843758,34.11,74370.61,0.5,-0.95596,5e-05,5.62861]
[1779919844513,34.11,74370.61,0.5,-0.95595,5e-05,5.6291]
[1779919847534,34.11,74380.57,0.5,-0.95549,5e-05,5.67793]
[1779919848545,34.12,74378.35,0.5,-0.95558,5e-05,5.66782]
[1779919849548,34.12,74373.12,0.5,-0.95581,5e-05,5.64346]
[1779919850555,34.12,74369.34,0.5,-0.95598,5e-05,5.62607]
[1779919853830,34.12,74354.69,0.5,-0.95662,4e-05,5.55864]
[1779919855602,34.12,74351.41,0.5,-0.95676,4e-05,5.54447]
[1779919860638,34.13,74347.82,0.5,-0.95689,4e-05,5.53091]
[1779919861640,34.13,74334.89,0.5,-0.95745,4e-05,5.47132]
[1779919862646,34.13,74338.26,0.5,-0.9573,4e-05,5.48775]
[1779919867685,34.14,74337.23,0.5,-0.95732,4e-05,5.4856]
[1779919868688,34.14,74327.46,0.5,-0.95774,4e-05,5.44048]
[1779919869698,34.14,74319.97,0.5,-0.95807,4e-05,5.40618]
[1779919870704,34.14,74319.18,0.5,-0.9581,4e-05,5.40286]
[1779919871712,34.14,74336.32,0.5,-0.95734,4e-05,5.48251]
[1779919872716,34.14,74333.74,0.5,-0.95746,4e-05,5.47073]
[1779919876748,34.14,74304.25,0.5,-0.95873,4e-05,5.33584]
[1779919877755,34.14,74299.18,0.5,-0.95894,4e-05,5.31318]
[1779919878762,34.14,74299.58,0.5,-0.95892,4e-05,5.3155]
[1779919881784,34.15,74294.28,0.5,-0.95913,4e-05,5.29292]
[1779919884072,34.15,74310.83,0.5,-0.95841,4e-05,5.36998]
[1779919885811,34.15,74312.66,0.5,-0.95832,4e-05,5.37879]
[1779919886818,34.15,74303.07,0.5,-0.95873,4e-05,5.3353]
[1779919887824,34.15,74305.36,0.5,-0.95863,4e-05,5.34623]
[1779919891856,34.16,74296.74,0.5,-0.959,4e-05,5.30565]
[1779919894156,34.16,74310.98,0.5,-0.95838,4e-05,5.3721]
[1779919895885,34.16,74321.6,0.5,-0.95791,4e-05,5.42134]
[1779919896890,34.16,74326.91,0.5,-0.95768,4e-05,5.4462]
[1779919897898,34.16,74320.52,0.5,-0.95796,4e-05,5.41697]
[1779919898903,34.16,74307.46,0.5,-0.95852,4e-05,5.35731]
[1779919899913,34.16,74305.09,0.5,-0.95862,4e-05,5.3469]
[1779919901926,34.17,74311.45,0.5,-0.95833,4e-05,5.37693]
[1779919902932,34.17,74304.86,0.5,-0.95861,4e-05,5.3476]
[1779919907967,34.17,74307.98,0.5,-0.95845,4e-05,5.36411]
[1779919913003,34.18,74293.02,0.5,-0.95907,4e-05,5.29814]
[1779919918043,34.18,74300.24,0.5,-0.95874,4e-05,5.33362]
[1779919923077,34.19,74293.33,0.5,-0.95901,4e-05,5.30455]
[1779919926100,34.19,74297.98,0.5,-0.9588,4e-05,5.32717]
[1779919929122,34.19,74304.82,0.5,-0.95849,4e-05,5.35971]
[1779919931134,34.2,74315.61,0.5,-0.95802,4e-05,5.40989]
[1779919932140,34.2,74307.32,0.5,-0.95838,4e-05,5.37215]
[1779919933147,34.2,74303.32,0.5,-0.95854,4e-05,5.35423]
[1779919938184,34.2,74301.92,0.5,-0.95858,4e-05,5.34988]
[1779919943218,34.21,74294.95,0.5,-0.95886,4e-05,5.32009]
[1779919944526,34.21,74283.49,0.5,-0.95935,4e-05,5.26857]
[1779919945239,34.21,74283.49,0.5,-0.95934,4e-05,5.26908]
[1779919947248,34.21,74289.21,0.5,-0.95909,4e-05,5.29605]
[1779919948255,34.21,74291.56,0.5,-0.95898,4e-05,5.30721]
[1779919950269,34.21,74285.34,0.5,-0.95924,4e-05,5.27995]
[1779919951276,34.21,74285.46,0.5,-0.95925,4e-05,5.2779]
[1779919954612,34.22,74275.92,0.5,-0.95964,4e-05,5.23638]
[1779919956318,34.22,74284.71,0.5,-0.95926,4e-05,5.27713]
[1779919957322,34.22,74297.78,0.5,-0.9587,4e-05,5.337]
[1779919958329,34.22,74295.58,0.5,-0.95879,4e-05,5.32739]
[1779919963365,34.23,74298.63,0.5,-0.95864,4e-05,5.34336]
[1779919967394,34.23,74286.61,0.5,-0.95913,4e-05,5.29035]
[1779919968401,34.23,74288.37,0.5,-0.95905,4e-05,5.29881]
[1779919970413,34.23,74293.01,0.5,-0.95885,4e-05,5.32079]
[1779919971420,34.23,74287.59,0.5,-0.95908,4e-05,5.29662]
[1779919972427,34.23,74285.58,0.5,-0.95916,4e-05,5.28798]
[1779919975450,34.24,74290.61,0.5,-0.95893,4e-05,5.3122]
[1779919978488,34.24,74290.9,0.5,-0.9589,4e-05,5.31479]
[1779919979492,34.24,74281.24,0.5,-0.95931,4e-05,5.27147]
[1779919980500,34.24,74276.95,0.5,-0.95949,4e-05,5.25262]
[1779919982512,34.24,74282.96,0.5,-0.95922,4e-05,5.2808]
[1779919984543,34.25,74291.29,0.5,-0.95886,4e-05,5.31954]
[1779919985537,34.25,74292.48,0.5,-0.9588,4e-05,5.32538]
[1779919986545,34.25,74275.12,0.5,-0.95954,4e-05,5.24724]
[1779919987551,34.25,74273.35,0.5,-0.95961,4e-05,5.23981]
[1779919992589,34.25,74272.22,0.5,-0.95963,4e-05,5.23693]
[1779919993596,34.25,74256.54,0.5,-0.96028,4e-05,5.16726]
[1779919994603,34.26,74253.65,0.5,-0.96039,4e-05,5.15556]
[1779919999638,34.26,74259.44,0.5,-0.96012,4e-05,5.18471]
[1779920001652,34.27,74267.45,0.5,-0.95977,4e-05,5.22187]
[1779920002658,34.27,74268.19,0.5,-0.95974,4e-05,5.22578]
[1779920007694,34.27,74272.67,0.5,-0.95952,4e-05,5.24875]
[1779920008701,34.27,74273.18,0.5,-0.95949,4e-05,5.25157]
[1779920013735,34.28,74265.7,0.5,-0.95981,4e-05,5.21744]
[1779920018770,34.29,74264.84,0.5,-0.95982,4e-05,5.21626]
[1779920023806,34.29,74260.95,0.5,-0.95995,4e-05,5.20154]
[1779920028842,34.3,74260.95,0.5,-0.95993,4e-05,5.20431]
[1779920032869,34.3,74235.62,0.5,-0.96095,4e-05,5.09406]
[1779920033877,34.3,74229.24,0.5,-0.96121,4e-05,5.06672]
[1779920035188,34.31,74232.36,0.5,-0.96106,4e-05,5.08203]
[1779920036897,34.31,74233.3,0.5,-0.96102,4e-05,5.08692]
[1779920038911,34.31,74220.12,0.5,-0.96154,4e-05,5.03062]
[1779920039918,34.32,74218.83,0.5,-0.96157,4e-05,5.02668]
[1779920045260,34.32,74226.88,0.5,-0.96121,4e-05,5.06613]
[1779920047974,34.33,74230.95,0.5,-0.96102,4e-05,5.08636]
[1779920049997,34.33,74244.95,0.5,-0.96043,4e-05,5.14964]
[1779920053023,34.34,74249.98,0.5,-0.96021,4e-05,5.17394]
[1779920058058,34.34,74253.09,0.5,-0.96005,4e-05,5.19103]
[1779920060086,34.35,74274.7,0.5,-0.95913,4e-05,5.28915]
[1779920061079,34.35,74279.65,0.5,-0.95892,4e-05,5.31198]
[1779920062088,34.35,74287.28,0.5,-0.95859,4e-05,5.347]
[1779920067120,34.35,74288.09,0.5,-0.95853,4e-05,5.3526]
[1779920068127,34.35,74293.35,0.5,-0.95831,4e-05,5.37689]
[1779920073162,34.36,74294.64,0.5,-0.95826,4e-05,5.38122]
[1779920078197,34.36,74296.78,0.5,-0.95815,4e-05,5.39256]
[1779920083231,34.36,74291.28,0.5,-0.95837,4e-05,5.3691]
[1779920088267,34.37,74290.9,0.5,-0.95837,4e-05,5.3691]
[1779920093304,34.37,74289.31,0.5,-0.95842,4e-05,5.36359]
[1779920098338,34.37,74299.53,0.5,-0.95797,4e-05,5.41196]
[1779920099344,34.37,74307.02,0.5,-0.95764,4e-05,5.44656]
[1779920102378,34.38,74299.28,0.5,-0.95797,4e-05,5.41172]
[1779920103384,34.38,74287.14,0.5,-0.95849,4e-05,5.35665]
[1779920104392,34.38,74276.74,0.5,-0.95893,4e-05,5.30989]
[1779920105701,34.38,74251.45,0.5,-0.95998,4e-05,5.19683]
[1779920107423,34.38,74253.38,0.5,-0.95989,4e-05,5.20658]
[1779920109438,34.38,74247.48,0.5,-0.96013,4e-05,5.1815]
[1779920110444,34.38,74244.07,0.5,-0.96026,4e-05,5.16699]
[1779920112465,34.39,74237.0,0.5,-0.96054,4e-05,5.13704]
[1779920114471,34.39,74231.04,0.5,-0.96077,4e-05,5.11221]
[1779920119507,34.4,74229.57,0.5,-0.9608,4e-05,5.10946]
[1779920122531,34.4,74221.57,0.5,-0.9611,4e-05,5.07652]
[1779920123536,34.41,74216.1,0.5,-0.96132,4e-05,5.05335]
[1779920124544,34.41,74216.82,0.5,-0.96128,4e-05,5.05733]
[1779920125566,34.41,74222.18,0.5,-0.96105,4e-05,5.08163]
[1779920126574,34.41,74228.02,0.5,-0.96081,4e-05,5.10809]
[1779920127585,34.41,74221.79,0.5,-0.96106,4e-05,5.08144]
[1779920128589,34.41,74204.86,0.5,-0.96173,4e-05,5.00828]
[1779920129595,34.42,74204.06,0.5,-0.96176,4e-05,5.0057]
[1779920134632,34.43,74205.15,0.5,-0.96169,4e-05,5.01189]
[1779920136649,34.43,74199.42,0.5,-0.9619,4e-05,4.9888]
[1779920139668,34.44,74195.96,0.5,-0.96202,4e-05,4.9766]
[1779920141687,34.44,74186.52,0.5,-0.96238,4e-05,4.93682]
[1779920142696,34.44,74200.63,0.5,-0.9618,4e-05,4.99972]
[1779920144710,34.45,74213.57,0.5,-0.96126,4e-05,5.05796]
[1779920145718,34.45,74207.3,0.5,-0.96151,4e-05,5.03141]
[1779920146722,34.45,74196.45,0.5,-0.96194,4e-05,4.98515]
[1779920147730,34.45,74195.61,0.5,-0.96196,4e-05,4.98244]
[1779920148741,34.45,74188.11,0.5,-0.96225,4e-05,4.95099]
[1779920149745,34.46,74185.74,0.5,-0.96233,4e-05,4.94176]
[1779920152769,34.46,74192.74,0.5,-0.96203,4e-05,4.97491]
[1779920154780,34.47,74194.86,0.5,-0.96193,4e-05,4.98594]
[1779920157801,34.47,74206.42,0.5,-0.96144,4e-05,5.03885]
[1779920158808,34.47,74211.96,0.5,-0.96121,4e-05,5.06386]
[1779920159816,34.47,74208.07,0.5,-0.96136,4e-05,5.04766]
[1779920161829,34.48,74204.49,0.5,-0.96149,4e-05,5.03369]
[1779920163869,34.48,74197.67,0.5,-0.96174,4e-05,5.00572]
[1779920167875,34.49,74195.33,0.5,-0.96181,4e-05,4.99905]
[1779920172911,34.5,74197.7,0.5,-0.96167,4e-05,5.01361]
[1779920174924,34.5,74199.67,0.5,-0.96158,4e-05,5.02378]
[1779920176942,34.51,74206.7,0.5,-0.96128,4e-05,5.05597]
[1779920178953,34.51,74206.91,0.5,-0.96126,4e-05,5.05838]
[1779920183993,34.52,74216.16,0.5,-0.96084,4e-05,5.10315]
[1779920184999,34.52,74222.05,0.5,-0.96059,4e-05,5.12967]
[1779920190034,34.53,74225.02,0.5,-0.96044,4e-05,5.14581]
[1779920192048,34.53,74234.58,0.5,-0.96006,4e-05,5.18618]
[1779920197083,34.53,74235.73,0.5,-0.95999,4e-05,5.19401]
[1779920199097,34.54,74246.1,0.5,-0.95955,4e-05,5.2412]
[1779920201111,34.54,74253.9,0.5,-0.95921,4e-05,5.27699]
[1779920202119,34.54,74262.2,0.5,-0.95886,4e-05,5.31468]
[1779920203122,34.54,74275.61,0.5,-0.95828,4e-05,5.37563]
[1779920207154,34.54,74279.71,0.5,-0.9581,4e-05,5.39526]
[1779920211191,34.54,74297.36,0.5,-0.95733,4e-05,5.47671]
[1779920212194,34.54,74314.95,0.5,-0.95655,4e-05,5.55792]
[1779920213212,34.54,74325.16,0.5,-0.9561,4e-05,5.60533]
[1779920214218,34.54,74332.23,0.5,-0.95579,4e-05,5.63822]
[1779920215255,34.54,74369.71,0.5,-0.95408,5e-05,5.81559]
[1779920216605,34.54,74385.03,0.5,-0.95338,5e-05,5.88835]
[1779920218268,34.54,74397.42,0.5,-0.9528,5e-05,5.94767]
[1779920219275,34.54,74385.32,0.5,-0.95338,5e-05,5.88794]
[1779920224318,34.53,74383.2,0.5,-0.95351,5e-05,5.87492]
[1779920225324,34.53,74378.01,0.5,-0.95376,5e-05,5.84949]
[1779920226682,34.53,74371.78,0.5,-0.95405,5e-05,5.81921]
[1779920232377,34.52,74376.93,0.5,-0.95384,5e-05,5.84128]
[1779920233385,34.52,74383.61,0.5,-0.95353,5e-05,5.87285]
[1779920236752,34.52,74391.56,0.5,-0.95317,5e-05,5.90955]
[1779920242446,34.51,74384.68,0.5,-0.95353,5e-05,5.87305]
[1779920244466,34.51,74377.17,0.5,-0.95389,5e-05,5.83606]
[1779920249501,34.51,74365.3,0.5,-0.95446,5e-05,5.77724]
[1779920250513,34.51,74357.4,0.5,-0.95482,5e-05,5.73941]
[1779920252529,34.51,74351.34,0.5,-0.95512,5e-05,5.70698]
[1779920256893,34.5,74344.66,0.5,-0.95543,5e-05,5.67468]
[1779920259575,34.5,74341.04,0.5,-0.9556,5e-05,5.65716]
[1779920261590,34.5,74346.27,0.5,-0.95537,5e-05,5.68147]
[1779920262596,34.5,74371.53,0.5,-0.95422,5e-05,5.80099]
[1779920263603,34.5,74382.99,0.5,-0.95369,5e-05,5.85545]
[1779920267631,34.5,74378.65,0.5,-0.95391,5e-05,5.83294]
[1779920271661,34.49,74392.97,0.5,-0.95325,5e-05,5.90075]
[1779920272667,34.49,74399.74,0.5,-0.95293,5e-05,5.93355]
[1779920273675,34.49,74398.72,0.5,-0.95299,5e-05,5.92803]
[1779920274682,34.49,74391.31,0.5,-0.95334,5e-05,5.89162]
[1779920275690,34.49,74390.21,0.5,-0.9534,5e-05,5.8858]
[1779920278710,34.49,74386.16,0.5,-0.9536,5e-05,5.86485]
[1779920283758,34.48,74380.39,0.5,-0.95389,5e-05,5.83482]
[1779920284767,34.48,74374.68,0.5,-0.95416,5e-05,5.80706]
[1779920285767,34.48,74364.62,0.5,-0.95463,5e-05,5.75872]
[1779920287117,34.48,74349.61,0.5,-0.95531,5e-05,5.68731]
[1779920287782,34.48,74349.61,0.5,-0.95532,5e-05,5.68715]
[1779920289796,34.48,74362.74,0.5,-0.95472,5e-05,5.74901]
[1779920290804,34.48,74374.03,0.5,-0.95421,5e-05,5.80257]
[1779920291809,34.48,74385.91,0.5,-0.95366,5e-05,5.85921]
[1779920292817,34.48,74390.66,0.5,-0.95344,5e-05,5.88166]
[1779920294829,34.48,74393.04,0.5,-0.95334,5e-05,5.89219]
[1779920299941,34.47,74398.27,0.5,-0.95312,5e-05,5.91513]
[1779920300881,34.47,74416.56,0.5,-0.95225,5e-05,6.00359]
[1779920301891,34.47,74423.17,0.5,-0.95194,5e-05,6.03529]
[1779920302895,34.47,74422.88,0.5,-0.95196,5e-05,6.03315]
[1779920307271,34.47,74430.46,0.5,-0.95161,5e-05,6.06921]
[1779920308937,34.46,74430.44,0.5,-0.95162,5e-05,6.06868]
[1779920313975,34.46,74433.38,0.5,-0.95151,5e-05,6.07867]
[1779920314980,34.46,74439.89,0.5,-0.9512,5e-05,6.11054]
[1779920315988,34.46,74443.12,0.5,-0.95104,5e-05,6.12622]
[1779920318000,34.46,74436.21,0.5,-0.95139,5e-05,6.09144]
[1779920320016,34.46,74432.97,0.5,-0.95155,5e-05,6.07495]
[1779920322028,34.46,74440.1,0.5,-0.95121,5e-05,6.10967]
[1779920323037,34.46,74445.55,0.5,-0.95094,5e-05,6.13636]
[1779920325051,34.46,74449.95,0.5,-0.95074,5e-05,6.15752]
[1779920329079,34.45,74434.34,0.5,-0.95151,5e-05,6.07883]
[1779920330084,34.45,74423.31,0.5,-0.95204,5e-05,6.02439]
[1779920331102,34.45,74420.63,0.5,-0.95217,5e-05,6.01112]
[1779920332103,34.45,74426.18,0.5,-0.95191,5e-05,6.0382]
[1779920333114,34.45,74436.37,0.5,-0.95142,5e-05,6.08819]
[1779920334114,34.45,74451.05,0.5,-0.95071,5e-05,6.16066]
[1779920335122,34.45,74453.1,0.5,-0.95061,5e-05,6.1705]
[1779920340157,34.45,74459.8,0.5,-0.9503,5e-05,6.20201]
[1779920342171,34.45,74464.63,0.5,-0.95006,5e-05,6.22598]
[1779920347211,34.44,74463.57,0.5,-0.95012,5e-05,6.21981]
[1779920352242,34.44,74463.5,0.5,-0.95015,5e-05,6.21728]
[1779920357277,34.44,74450.94,0.5,-0.95079,5e-05,6.15258]
[1779920358284,34.44,74443.57,0.5,-0.95115,5e-05,6.1157]
[1779920359290,34.43,74442.43,0.5,-0.95121,5e-05,6.10979]
[1779920360299,34.43,74436.05,0.5,-0.95152,5e-05,6.07801]
[1779920362311,34.43,74419.33,0.5,-0.95233,5e-05,5.99544]
[1779920363319,34.43,74411.31,0.5,-0.95272,5e-05,5.95567]
[1779920364325,34.43,74409.38,0.5,-0.95281,5e-05,5.94571]
[1779920369370,34.43,74411.57,0.5,-0.95274,5e-05,5.95354]
[1779920374397,34.42,74411.14,0.5,-0.95279,5e-05,5.94738]
[1779920379432,34.42,74405.73,0.5,-0.95305,5e-05,5.92095]
[1779920384467,34.42,74404.3,0.5,-0.95313,5e-05,5.91286]
[1779920389503,34.42,74403.65,0.5,-0.95318,5e-05,5.90688]
[1779920393532,34.41,74408.9,0.5,-0.95296,5e-05,5.93002]
[1779920398566,34.41,74404.74,0.5,-0.95318,5e-05,5.90739]
[1779920399573,34.4,74401.85,0.5,-0.95333,5e-05,5.89227]
[1779920404608,34.4,74397.5,0.5,-0.95356,5e-05,5.86859]
[1779920407996,34.39,74411.02,0.5,-0.95294,5e-05,5.9325]
[1779920408636,34.39,74411.02,0.5,-0.95294,5e-05,5.93187]
[1779920409643,34.39,74419.78,0.5,-0.95253,5e-05,5.97386]
[1779920414678,34.39,74420.01,0.5,-0.95254,5e-05,5.97364]
[1779920419713,34.39,74419.47,0.5,-0.95257,5e-05,5.97031]
[1779920421733,34.39,74414.28,0.5,-0.95282,5e-05,5.9442]
[1779920422740,34.38,74403.21,0.5,-0.95335,5e-05,5.88989]
[1779920423742,34.38,74395.47,0.5,-0.95372,5e-05,5.85198]
[1779920426772,34.38,74389.0,0.5,-0.95403,5e-05,5.8194]
[1779920428136,34.38,74380.48,0.5,-0.95443,5e-05,5.77815]
[1779920432809,34.38,74388.87,0.5,-0.95409,5e-05,5.81316]
[1779920433820,34.38,74393.38,0.5,-0.95388,5e-05,5.8344]
[1779920435829,34.37,74396.38,0.5,-0.95375,5e-05,5.84787]
[1779920440864,34.37,74395.02,0.5,-0.95384,5e-05,5.83881]
[1779920445900,34.36,74390.6,0.5,-0.95407,5e-05,5.81504]
[1779920450934,34.36,74389.43,0.5,-0.95415,5e-05,5.80699]
[1779920455969,34.35,74390.24,0.5,-0.95414,5e-05,5.80843]
[1779920459999,34.35,74399.29,0.5,-0.95373,5e-05,5.85002]
[1779920461004,34.35,74405.97,0.5,-0.95343,5e-05,5.88175]
[1779920462031,34.35,74406.3,0.5,-0.95342,5e-05,5.88275]
[1779920466042,34.34,74411.38,0.5,-0.9532,5e-05,5.90498]
[1779920471076,34.34,74414.62,0.5,-0.95308,5e-05,5.91767]
[1779920474099,34.33,74422.94,0.5,-0.9527,5e-05,5.95637]
[1779920475114,34.33,74427.39,0.5,-0.9525,5e-05,5.97746]
[1779920476111,34.33,74433.01,0.5,-0.95223,5e-05,6.00433]
[1779920477121,34.33,74440.75,0.5,-0.95187,5e-05,6.04167]
[1779920478499,34.33,74445.22,0.5,-0.95165,5e-05,6.0635]
[1779920482153,34.33,74453.93,0.5,-0.95121,5e-05,6.10836]
[1779920484167,34.33,74454.95,0.5,-0.95116,5e-05,6.11417]
[1779920485176,34.33,74460.16,0.5,-0.9509,5e-05,6.14044]
[1779920486183,34.33,74460.94,0.5,-0.95086,5e-05,6.14466]
[1779920491217,34.33,74460.1,0.5,-0.95093,5e-05,6.13664]
[1779920496252,34.33,74460.62,0.5,-0.95092,5e-05,6.13763]
[1779920501287,34.33,74460.67,0.5,-0.95093,5e-05,6.13639]
[1779920506323,34.33,74464.99,0.5,-0.95071,5e-05,6.15906]
[1779920511357,34.33,74467.74,0.5,-0.95055,5e-05,6.17453]
[1779920516394,34.34,74467.54,0.5,-0.95055,5e-05,6.17529]
[1779920521429,34.34,74471.55,0.5,-0.95033,5e-05,6.19701]
[1779920526463,34.34,74468.42,0.5,-0.95047,5e-05,6.18296]
[1779920528478,34.34,74474.21,0.5,-0.95018,5e-05,6.21263]
[1779920529484,34.34,74479.82,0.5,-0.94989,5e-05,6.2411]
[1779920530491,34.34,74485.3,0.5,-0.94962,5e-05,6.26894]
[1779920531498,34.35,74487.77,0.5,-0.94949,5e-05,6.2816]
[1779920533512,34.35,74481.21,0.5,-0.94982,5e-05,6.24891]
[1779920538547,34.35,74483.19,0.5,-0.94971,5e-05,6.26016]
[1779920543582,34.35,74484.44,0.5,-0.94963,5e-05,6.26735]
[1779920548621,34.35,74483.58,0.5,-0.94967,5e-05,6.26388]
[1779920553652,34.35,74485.61,0.5,-0.94958,5e-05,6.27153]
[1779920559074,34.35,74485.35,0.5,-0.94959,5e-05,6.27089]
[1779920564784,34.36,74484.64,0.5,-0.94962,5e-05,6.26815]
[1779920569819,34.36,74481.61,0.5,-0.94976,5e-05,6.25357]
[1779920574854,34.36,74466.5,0.5,-0.95051,5e-05,6.17796]
[1779920575861,34.36,74454.78,0.5,-0.95109,5e-05,6.11925]
[1779920580896,34.36,74457.64,0.5,-0.95094,5e-05,6.13457]
[1779920583918,34.36,74464.03,0.5,-0.95061,5e-05,6.16738]
[1779920585931,34.36,74470.14,0.5,-0.95031,5e-05,6.19844]
[1779920589291,34.36,74458.1,0.5,-0.95089,5e-05,6.13923]
[1779920589960,34.37,74458.1,0.5,-0.95089,5e-05,6.1396]
[1779920595006,34.37,74456.62,0.5,-0.95095,5e-05,6.1335]
[1779920599372,34.37,74450.97,0.5,-0.95121,5e-05,6.10643]
[1779920604072,34.37,74452.03,0.5,-0.95115,5e-05,6.11266]
[1779920609441,34.37,74452.44,0.5,-0.95113,5e-05,6.11507]
[1779920615147,34.37,74453.08,0.5,-0.95112,5e-05,6.11513]
[1779920621188,34.37,74450.99,0.5,-0.95123,5e-05,6.10363]
[1779920626225,34.37,74448.81,0.5,-0.95135,5e-05,6.09191]
[1779920631262,34.37,74447.59,0.5,-0.95142,5e-05,6.08498]
[1779920636297,34.37,74447.52,0.5,-0.95142,5e-05,6.08445]
[1779920641333,34.37,74447.72,0.5,-0.95139,5e-05,6.08734]
[1779920644366,34.37,74439.04,0.5,-0.9518,5e-05,6.04604]
[1779920645371,34.37,74436.16,0.5,-0.95194,5e-05,6.03175]
[1779920647385,34.38,74444.72,0.5,-0.95151,5e-05,6.07512]
[1779920652421,34.38,74443.33,0.5,-0.95157,5e-05,6.06887]
[1779920657455,34.38,74453.46,0.5,-0.95108,5e-05,6.11894]
[1779920658464,34.38,74464.74,0.5,-0.95052,5e-05,6.17553]
[1779920659470,34.38,74468.08,0.5,-0.95035,5e-05,6.19257]
[1779920664507,34.38,74468.56,0.5,-0.95031,5e-05,6.19658]
[1779920669541,34.39,74464.71,0.5,-0.95049,5e-05,6.17903]
[1779920674575,34.39,74465.93,0.5,-0.95044,5e-05,6.18349]
[1779920677596,34.39,74471.66,0.5,-0.95014,5e-05,6.21317]
[1779920682631,34.39,74471.92,0.5,-0.95011,5e-05,6.21598]
[1779920686659,34.4,74466.44,0.5,-0.95037,5e-05,6.18979]
[1779920690688,34.4,74463.77,0.5,-0.95049,5e-05,6.17788]
[1779920695722,34.4,74460.75,0.5,-0.95062,5e-05,6.16509]
[1779920697736,34.41,74454.17,0.5,-0.95093,5e-05,6.13316]
[1779920698749,34.41,74447.65,0.5,-0.95125,5e-05,6.10083]
[1779920699757,34.41,74443.91,0.5,-0.95142,5e-05,6.08328]
[1779920701772,34.41,74450.68,0.5,-0.95108,5e-05,6.11769]
[1779920706808,34.41,74447.52,0.5,-0.95123,5e-05,6.10294]
[1779920711842,34.41,74443.99,0.5,-0.9514,5e-05,6.08578]
[1779920716876,34.42,74439.89,0.5,-0.95158,5e-05,6.06744]
[1779920721914,34.41,74441.13,0.5,-0.95152,5e-05,6.07341]
[1779920722924,34.42,74449.41,0.5,-0.95111,5e-05,6.11479]
[1779920727961,34.42,74446.75,0.5,-0.95122,5e-05,6.10391]
[1779920732991,34.42,74449.19,0.5,-0.9511,5e-05,6.11481]
[1779920735032,34.43,74435.62,0.5,-0.95175,5e-05,6.04881]
[1779920738030,34.43,74446.9,0.5,-0.9512,5e-05,6.10469]
[1779920740382,34.43,74455.94,0.5,-0.95075,5e-05,6.15039]
[1779920746106,34.43,74456.14,0.5,-0.95072,5e-05,6.15388]
[1779920751143,34.44,74459.53,0.5,-0.95053,5e-05,6.17285]
[1779920756179,34.44,74462.59,0.5,-0.95036,5e-05,6.19019]
[1779920761214,34.45,74466.83,0.5,-0.95013,5e-05,6.21339]
[1779920765243,34.45,74472.9,0.5,-0.94981,5e-05,6.24526]
[1779920767257,34.45,74472.88,0.5,-0.94981,5e-05,6.2451]
[1779920772292,34.45,74473.59,0.5,-0.9498,5e-05,6.24677]
[1779920777328,34.44,74472.07,0.5,-0.94989,5e-05,6.23725]
[1779920780672,34.44,74477.31,0.5,-0.94963,5e-05,6.26313]
[1779920782363,34.44,74484.0,0.5,-0.94929,5e-05,6.2974]
[1779920783370,34.44,74483.37,0.5,-0.94932,5e-05,6.29444]
[1779920788404,34.44,74481.47,0.5,-0.94941,5e-05,6.286]
[1779920793439,34.45,74486.5,0.5,-0.94917,5e-05,6.30908]
[1779920798474,34.45,74486.81,0.5,-0.94914,5e-05,6.31162]
[1779920803508,34.45,74486.42,0.5,-0.94915,5e-05,6.31054]
[1779920808544,34.45,74483.12,0.5,-0.94931,5e-05,6.2948]
[1779920813582,34.45,74479.89,0.5,-0.94946,5e-05,6.27951]
[1779920818618,34.46,74479.15,0.5,-0.94949,5e-05,6.27678]
[1779920823652,34.46,74476.45,0.5,-0.94961,5e-05,6.26419]
[1779920828687,34.46,74480.46,0.5,-0.9494,5e-05,6.28538]
[1779920833722,34.46,74480.89,0.5,-0.94937,5e-05,6.28841]
[1779920838757,34.46,74483.19,0.5,-0.94925,5e-05,6.30079]
[1779920841778,34.46,74487.4,0.5,-0.94903,5e-05,6.32241]
[1779920842785,34.46,74494.79,0.5,-0.94866,5e-05,6.35992]
[1779920843795,34.46,74501.55,0.5,-0.94832,5e-05,6.39431]
[1779920844805,34.46,74503.14,0.5,-0.94824,5e-05,6.40239]
[1779920848832,34.46,74506.78,0.5,-0.94805,5e-05,6.42077]
[1779920853867,34.46,74508.62,0.5,-0.94799,5e-05,6.42627]
[1779920858901,34.46,74507.1,0.5,-0.94807,5e-05,6.41797]
[1779920861922,34.46,74511.46,0.5,-0.94785,5e-05,6.43981]
[1779920866957,34.46,74511.19,0.5,-0.94787,5e-05,6.43768]
[1779920871994,34.46,74508.17,0.5,-0.94803,5e-05,6.42165]
[1779920877038,34.46,74507.39,0.5,-0.94808,5e-05,6.4172]
[1779920882080,34.46,74508.26,0.5,-0.94804,5e-05,6.42123]
[1779920886102,34.46,74513.2,0.5,-0.94779,5e-05,6.44608]
[1779920891462,34.45,74520.03,0.5,-0.94745,5e-05,6.4804]
[1779920894156,34.45,74523.71,0.5,-0.94726,5e-05,6.49875]
[1779920899192,34.45,74525.86,0.5,-0.94716,5e-05,6.50867]
[1779920904227,34.45,74527.14,0.5,-0.94711,5e-05,6.51407]
[1779920906240,34.45,74534.39,0.5,-0.94674,5e-05,6.55087]
[1779920911602,34.44,74530.7,0.5,-0.94697,5e-05,6.52672]
[1779920915305,34.44,74525.53,0.5,-0.94725,5e-05,6.4989]
[1779920916312,34.44,74517.13,0.5,-0.94769,5e-05,6.45555]
[1779920921672,34.44,74518.15,0.5,-0.94765,5e-05,6.4597]
[1779920927390,34.44,74521.44,0.5,-0.94749,5e-05,6.47522]
[1779920932429,34.43,74526.12,0.5,-0.94726,5e-05,6.49796]
[1779920937462,34.43,74526.23,0.5,-0.94727,5e-05,6.49699]
[1779920942500,34.43,74524.39,0.5,-0.94738,5e-05,6.48596]
[1779920945520,34.43,74518.48,0.5,-0.9477,5e-05,6.45474]
[1779920946532,34.43,74512.74,0.5,-0.94799,5e-05,6.42511]
[1779920947534,34.43,74504.24,0.5,-0.94843,5e-05,6.38155]
[1779920948542,34.43,74501.73,0.5,-0.94856,5e-05,6.36865]
[1779920951888,34.42,74507.67,0.5,-0.94826,5e-05,6.39861]
[1779920953576,34.42,74510.57,0.5,-0.94811,5e-05,6.41318]
[1779920956597,34.42,74514.86,0.5,-0.9479,5e-05,6.4346]
[1779920960626,34.42,74522.52,0.5,-0.94751,5e-05,6.47306]
[1779920961961,34.42,74529.45,0.5,-0.94716,5e-05,6.50847]
[1779920963646,34.42,74529.78,0.5,-0.94715,5e-05,6.50958]
[1779920966668,34.42,74534.94,0.5,-0.94689,5e-05,6.53528]
[1779920968683,34.42,74539.69,0.5,-0.94665,5e-05,6.55913]
[1779920973716,34.41,74545.94,0.5,-0.94637,5e-05,6.58608]
[1779920978750,34.41,74540.99,0.5,-0.94665,5e-05,6.55852]
[1779920983786,34.41,74537.38,0.5,-0.94685,5e-05,6.53816]
[1779920988821,34.4,74534.46,0.5,-0.94702,5e-05,6.52155]
[1779920990836,34.4,74526.4,0.5,-0.94744,5e-05,6.47948]
[1779920995879,34.4,74513.16,0.5,-0.94813,5e-05,6.41051]
[1779920996885,34.4,74509.56,0.5,-0.94832,5e-05,6.39197]
[1779920997888,34.4,74509.56,0.5,-0.94832,5e-05,6.39187]
[1779920999902,34.4,74506.26,0.5,-0.94849,5e-05,6.37494]
[1779921002924,34.4,74501.49,0.5,-0.94873,5e-05,6.35063]
[1779921005944,34.4,74495.81,0.5,-0.94902,5e-05,6.32192]
[1779921007959,34.4,74493.15,0.5,-0.94915,5e-05,6.30864]
[1779921009972,34.4,74498.98,0.5,-0.94885,5e-05,6.33838]
[1779921015017,34.4,74492.03,0.5,-0.9492,5e-05,6.30361]
[1779921016017,34.4,74479.97,0.5,-0.9498,5e-05,6.24295]
[1779921017023,34.4,74476.97,0.5,-0.94995,5e-05,6.22811]
[1779921019042,34.4,74485.17,0.5,-0.94954,5e-05,6.26982]
[1779921020044,34.4,74485.91,0.5,-0.9495,5e-05,6.27373]
[1779921025079,34.4,74491.22,0.5,-0.94922,5e-05,6.30139]
[1779921026086,34.4,74497.55,0.5,-0.9489,5e-05,6.33356]
[1779921027093,34.4,74499.57,0.5,-0.9488,5e-05,6.34389]
[1779921028103,34.4,74494.2,0.5,-0.94907,5e-05,6.31675]
[1779921029110,34.4,74483.79,0.5,-0.94959,5e-05,6.26431]
[1779921030117,34.41,74471.49,0.5,-0.9502,5e-05,6.20277]
[1779921031124,34.41,74463.33,0.5,-0.95063,5e-05,6.15895]
[1779921032133,34.41,74462.81,0.5,-0.95065,5e-05,6.15672]
[1779921036163,34.41,74455.59,0.5,-0.95099,5e-05,6.12232]
[1779921037170,34.41,74452.77,0.5,-0.95112,5e-05,6.10876]
[1779921042208,34.42,74445.97,0.5,-0.95143,5e-05,6.07733]
[1779921046244,34.42,74440.77,0.5,-0.95166,5e-05,6.05361]
[1779921048258,34.42,74416.78,0.5,-0.95281,5e-05,5.93651]
[1779921049264,34.42,74397.44,0.5,-0.95372,5e-05,5.84308]
[1779921051281,34.42,74391.34,0.5,-0.954,5e-05,5.81417]
[1779921052628,34.42,74397.92,0.5,-0.95369,5e-05,5.84602]
[1779921054298,34.42,74399.93,0.5,-0.95359,5e-05,5.85601]
[1779921059333,34.42,74403.17,0.5,-0.95343,5e-05,5.87296]
[1779921061347,34.43,74414.47,0.5,-0.95288,5e-05,5.92915]
[1779921066384,34.43,74419.88,0.5,-0.95259,5e-05,5.9587]
[1779921071416,34.44,74428.16,0.5,-0.95216,5e-05,6.00212]
[1779921076452,34.45,74428.98,0.5,-0.9521,5e-05,6.00888]
[1779921081492,34.45,74433.97,0.5,-0.95183,5e-05,6.03603]
[1779921082840,34.45,74442.85,0.5,-0.95139,5e-05,6.08065]
[1779921085519,34.45,74450.75,0.5,-0.951,5e-05,6.12051]
[1779921090554,34.46,74454.98,0.5,-0.95078,5e-05,6.14282]
[1779921092910,34.46,74448.55,0.5,-0.95111,5e-05,6.10893]
[1779921095590,34.46,74445.7,0.5,-0.95124,5e-05,6.09561]
[1779921098612,34.46,74454.13,0.5,-0.95081,5e-05,6.13853]
[1779921100626,34.47,74456.27,0.5,-0.9507,5e-05,6.1498]
[1779921105659,34.47,74455.23,0.5,-0.95074,5e-05,6.1462]
[1779921110694,34.47,74451.99,0.5,-0.95088,5e-05,6.13176]
[1779921115730,34.48,74451.21,0.5,-0.9509,5e-05,6.12959]
[1779921120765,34.48,74452.23,0.5,-0.95084,5e-05,6.13627]
[1779921124793,34.48,74446.91,0.5,-0.95108,5e-05,6.11154]
[1779921129828,34.48,74453.88,0.5,-0.95072,5e-05,6.14772]
[1779921134863,34.49,74450.89,0.5,-0.95085,5e-05,6.13435]
[1779921137884,34.49,74444.84,0.5,-0.95114,5e-05,6.10541]
[1779921140904,34.49,74451.34,0.5,-0.95081,5e-05,6.13858]
[1779921143279,34.49,74456.52,0.5,-0.95055,5e-05,6.16485]
[1779921146948,34.5,74465.53,0.5,-0.9501,5e-05,6.21073]
[1779921148961,34.5,74471.22,0.5,-0.94981,5e-05,6.23952]
[1779921151982,34.5,74476.43,0.5,-0.94957,5e-05,6.26264]
[1779921157017,34.5,74476.7,0.5,-0.94956,5e-05,6.26445]
[1779921159033,34.5,74483.0,0.5,-0.94924,5e-05,6.29642]
[1779921161047,34.5,74491.64,0.5,-0.9488,5e-05,6.34009]
[1779921163061,34.5,74498.02,0.5,-0.94848,5e-05,6.37239]
[1779921168095,34.5,74503.01,0.5,-0.94823,5e-05,6.39758]
[1779921173130,34.5,74505.92,0.5,-0.94808,5e-05,6.41201]
[1779921178166,34.5,74509.13,0.5,-0.94792,5e-05,6.428]
[1779921179171,34.5,74513.59,0.5,-0.9477,5e-05,6.45065]
[1779921182194,34.49,74518.81,0.5,-0.94743,5e-05,6.47687]
[1779921187229,34.49,74522.11,0.5,-0.94727,5e-05,6.49272]
[1779921188234,34.49,74526.61,0.5,-0.94704,5e-05,6.51558]
[1779921193279,34.49,74516.15,0.5,-0.9476,5e-05,6.46057]
[1779921195294,34.49,74508.99,0.5,-0.94797,5e-05,6.42368]
[1779921200331,34.49,74512.63,0.5,-0.94779,5e-05,6.4417]
[1779921205366,34.49,74515.21,0.5,-0.94766,5e-05,6.4543]
[1779921210401,34.49,74515.29,0.5,-0.94766,5e-05,6.45422]
[1779921215436,34.48,74516.28,0.5,-0.94764,5e-05,6.45548]
[1779921216443,34.48,74509.8,0.5,-0.94797,5e-05,6.42225]
[1779921221479,34.48,74505.64,0.5,-0.94819,5e-05,6.4011]
[1779921223851,34.48,74510.67,0.5,-0.94793,5e-05,6.42677]
[1779921227521,34.48,74500.75,0.5,-0.94843,5e-05,6.37622]
[1779921228527,34.48,74495.43,0.5,-0.9487,5e-05,6.3493]
[1779921230542,34.49,74490.33,0.5,-0.94896,5e-05,6.3237]
[1779921235576,34.49,74486.39,0.5,-0.94915,5e-05,6.30434]
[1779921240611,34.49,74485.65,0.5,-0.94918,5e-05,6.30109]
[1779921245646,34.49,74485.41,0.5,-0.94919,5e-05,6.30027]
[1779921250683,34.49,74491.98,0.5,-0.94886,5e-05,6.33372]
[1779921254064,34.49,74497.76,0.5,-0.94857,5e-05,6.363]
[1779921259744,34.49,74493.72,0.5,-0.94877,5e-05,6.34264]
[1779921264781,34.49,74492.19,0.5,-0.94884,5e-05,6.33513]
[1779921269816,34.49,74494.35,0.5,-0.94873,5e-05,6.3463]
[1779921272837,34.49,74505.6,0.5,-0.94819,5e-05,6.4001]
[1779921274204,34.49,74512.07,0.5,-0.94786,5e-05,6.43297]
[1779921279887,34.49,74512.08,0.5,-0.94786,5e-05,6.43253]
[1779921284922,34.49,74516.86,0.5,-0.94762,5e-05,6.4564]
[1779921287943,34.49,74511.3,0.5,-0.94791,5e-05,6.42755]
[1779921292981,34.49,74508.3,0.5,-0.94807,5e-05,6.41162]
[1779921298013,34.48,74506.56,0.5,-0.94816,5e-05,6.40228]
[1779921303050,34.48,74503.41,0.5,-0.94833,5e-05,6.38579]
[1779921308085,34.48,74508.51,0.5,-0.94807,5e-05,6.41137]
[1779921313118,34.48,74509.84,0.5,-0.94801,5e-05,6.41779]
[1779921318154,34.48,74514.85,0.5,-0.94776,5e-05,6.44307]
[1779921323189,34.48,74517.51,0.5,-0.94762,5e-05,6.45634]
[1779921328225,34.48,74520.13,0.5,-0.94749,5e-05,6.46938]
[1779921330239,34.48,74530.19,0.5,-0.94697,5e-05,6.52079]
[1779921331246,34.48,74538.13,0.5,-0.94659,5e-05,6.55806]
[1779921333259,34.48,74541.99,0.5,-0.94639,5e-05,6.57745]
[1779921337287,34.48,74535.37,0.5,-0.94675,5e-05,6.54204]
[1779921341316,34.47,74530.08,0.5,-0.94704,5e-05,6.51375]
[1779921346350,34.47,74527.0,0.5,-0.94721,5e-05,6.49664]
[1779921351385,34.47,74526.21,0.5,-0.94726,5e-05,6.49127]
[1779921356420,34.47,74525.13,0.5,-0.94733,5e-05,6.48438]
[1779921361457,34.46,74525.78,0.5,-0.94731,5e-05,6.48628]
[1779921362462,34.46,74516.98,0.5,-0.94777,5e-05,6.44093]
[1779921364477,34.46,74505.58,0.5,-0.94836,5e-05,6.38245]
[1779921369514,34.46,74505.38,0.5,-0.94837,5e-05,6.38097]
[1779921374548,34.46,74502.26,0.5,-0.94853,5e-05,6.3648]
[1779921377572,34.46,74508.6,0.5,-0.94821,5e-05,6.39683]
[1779921382606,34.46,74506.62,0.5,-0.94832,5e-05,6.38644]
[1779921387643,34.46,74505.36,0.5,-0.94838,5e-05,6.37972]
[1779921392677,34.46,74506.45,0.5,-0.94836,5e-05,6.38155]
[1779921398720,34.46,74507.75,0.5,-0.94829,5e-05,6.38782]
[1779921401745,34.46,74502.62,0.5,-0.94856,5e-05,6.36161]
[1779921402748,34.46,74496.57,0.5,-0.94886,5e-05,6.33096]
[1779921407783,34.46,74494.55,0.5,-0.94896,5e-05,6.32091]
[1779921412818,34.46,74497.1,0.5,-0.94883,5e-05,6.33396]
[1779921415211,34.46,74511.99,0.5,-0.94808,5e-05,6.40963]
[1779921415839,34.46,74511.99,0.5,-0.94808,5e-05,6.40953]
[1779921420874,34.46,74509.8,0.5,-0.94819,5e-05,6.39801]
[1779921425909,34.46,74507.76,0.5,-0.9483,5e-05,6.38733]
[1779921430945,34.46,74511.3,0.5,-0.94812,5e-05,6.40515]
[1779921435352,34.46,74503.02,0.5,-0.94854,5e-05,6.36286]
[1779921437993,34.46,74498.98,0.5,-0.94875,5e-05,6.34245]
[1779921443034,34.46,74499.38,0.5,-0.94872,5e-05,6.34478]
[1779921448066,34.46,74505.99,0.5,-0.94839,5e-05,6.37847]
[1779921452094,34.46,74495.4,0.5,-0.94895,5e-05,6.32128]
[1779921453100,34.46,74495.45,0.5,-0.94895,5e-05,6.3216]
[1779921458136,34.46,74493.07,0.5,-0.94906,5e-05,6.30991]
[1779921461157,34.46,74490.29,0.5,-0.9492,5e-05,6.29618]
[1779921465561,34.46,74496.61,0.5,-0.94888,5e-05,6.32858]
[1779921467199,34.46,74506.66,0.5,-0.94837,5e-05,6.37958]
[1779921468205,34.46,74512.65,0.5,-0.94806,5e-05,6.41002]
[1779921473241,34.46,74519.03,0.5,-0.94774,5e-05,6.44208]
[1779921478276,34.46,74522.47,0.5,-0.94757,5e-05,6.45888]
[1779921479283,34.46,74527.64,0.5,-0.94731,5e-05,6.4852]
[1779921483311,34.45,74522.5,0.5,-0.94758,5e-05,6.45797]
[1779921488347,34.45,74519.48,0.5,-0.94775,5e-05,6.44156]
[1779921493381,34.45,74520.57,0.5,-0.9477,5e-05,6.44615]
[1779921498416,34.45,74519.61,0.5,-0.94776,5e-05,6.4402]
[1779921503450,34.45,74516.03,0.5,-0.94795,5e-05,6.42087]
[1779921507482,34.44,74505.64,0.5,-0.94849,5e-05,6.36735]
[1779921509495,34.44,74500.4,0.5,-0.94876,5e-05,6.34067]
[1779921512515,34.44,74505.66,0.5,-0.94852,5e-05,6.36381]
[1779921516544,34.44,74502.36,0.5,-0.94869,5e-05,6.34695]
[1779921521579,34.44,74504.75,0.5,-0.94857,5e-05,6.35905]
[1779921526614,34.44,74508.79,0.5,-0.94836,5e-05,6.37955]
[1779921531648,34.44,74509.29,0.5,-0.94834,5e-05,6.38205]
[1779921536684,34.44,74511.1,0.5,-0.94824,5e-05,6.39124]
[1779921537691,34.44,74517.98,0.5,-0.94789,5e-05,6.4263]
[1779921542730,34.44,74516.65,0.5,-0.94796,5e-05,6.41918]
[1779921545749,34.44,74520.98,0.5,-0.94774,5e-05,6.44109]
[1779921547763,34.44,74525.57,0.5,-0.94751,5e-05,6.46437]
[1779921549777,34.44,74532.69,0.5,-0.94714,5e-05,6.50058]
[1779921554811,34.44,74532.19,0.5,-0.94718,5e-05,6.49689]
[1779921559849,34.44,74527.79,0.5,-0.94742,5e-05,6.47307]
[1779921564882,34.43,74527.41,0.5,-0.94745,5e-05,6.46991]
[1779921569918,34.43,74525.1,0.5,-0.94759,5e-05,6.45679]
[1779921574953,34.43,74521.72,0.5,-0.9478,5e-05,6.43484]
[1779921579988,34.43,74522.15,0.5,-0.94779,5e-05,6.43587]
[1779921585025,34.42,74521.59,0.5,-0.94783,5e-05,6.43178]
[1779921590060,34.42,74520.4,0.5,-0.9479,5e-05,6.42448]
[1779921595095,34.42,74519.78,0.5,-0.94795,5e-05,6.4201]
[1779921600133,34.42,74518.2,0.5,-0.94804,5e-05,6.41085]
[1779921605171,34.41,74522.36,0.5,-0.94784,5e-05,6.43088]
[1779921610204,34.41,74523.04,0.5,-0.94782,5e-05,6.43294]
[1779921612218,34.41,74533.3,0.5,-0.9473,5e-05,6.48503]
[1779921613226,34.41,74539.61,0.5,-0.94697,5e-05,6.51719]
[1779921614232,34.41,74542.3,0.5,-0.94684,5e-05,6.53067]
[1779921616622,34.41,74550.26,0.5,-0.94643,5e-05,6.57058]
[1779921620274,34.4,74555.33,0.5,-0.94618,5e-05,6.5955]
[1779921625310,34.4,74560.37,0.5,-0.94594,5e-05,6.61943]
[1779921630344,34.39,74558.67,0.5,-0.94605,5e-05,6.60839]
[1779921633366,34.39,74565.21,0.5,-0.94574,5e-05,6.63785]
[1779921635386,34.39,74553.52,0.5,-0.94637,5e-05,6.57613]
[1779921636763,34.39,74540.94,0.5,-0.94703,5e-05,6.51041]
[1779921639409,34.39,74542.9,0.5,-0.94693,5e-05,6.5201]
[1779921644442,34.39,74541.81,0.5,-0.947,5e-05,6.51327]
[1779921649476,34.38,74542.27,0.5,-0.94699,5e-05,6.51444]
[1779921654512,34.38,74542.23,0.5,-0.94701,5e-05,6.51296]
[1779921656906,34.38,74548.59,0.5,-0.94668,5e-05,6.54505]
[1779921660553,34.38,74558.58,0.5,-0.94617,5e-05,6.59598]
[1779921661562,34.38,74566.03,0.5,-0.94578,5e-05,6.63445]
[1779921662568,34.38,74565.92,0.5,-0.94579,5e-05,6.63344]
[1779921663574,34.38,74559.49,0.5,-0.94613,5e-05,6.59946]
[1779921664582,34.37,74557.84,0.5,-0.94622,5e-05,6.5905]
[1779921667603,34.37,74552.42,0.5,-0.94652,5e-05,6.56132]
[1779921672638,34.37,74553.39,0.5,-0.94649,5e-05,6.56462]
[1779921675660,34.37,74547.24,0.5,-0.94682,5e-05,6.53195]
[1779921680693,34.37,74543.65,0.5,-0.94702,5e-05,6.51225]
[1779921685731,34.36,74542.48,0.5,-0.94709,5e-05,6.50532]
[1779921690777,34.36,74541.47,0.5,-0.94715,5e-05,6.49881]
[1779921695811,34.36,74538.64,0.5,-0.94734,5e-05,6.47969]
[1779921699841,34.36,74532.03,0.5,-0.94768,5e-05,6.44498]
[1779921703869,34.36,74526.63,0.5,-0.94797,5e-05,6.41681]
[1779921708903,34.36,74528.18,0.5,-0.94789,5e-05,6.42432]
[1779921713937,34.35,74528.71,0.5,-0.94787,5e-05,6.42634]
[1779921718973,34.35,74526.28,0.5,-0.948,5e-05,6.41324]
[1779921724014,34.35,74526.13,0.5,-0.94802,5e-05,6.4118]
[1779921729072,34.35,74524.73,0.5,-0.9481,5e-05,6.40389]
[1779921730076,34.35,74504.8,0.5,-0.94911,5e-05,6.30244]
[1779921731084,34.35,74510.28,0.5,-0.94883,5e-05,6.33022]
[1779921736475,34.35,74514.36,0.5,-0.94863,5e-05,6.35074]
[1779921740148,34.35,74522.68,0.5,-0.94821,5e-05,6.39294]
[1779921741156,34.35,74529.62,0.5,-0.94785,5e-05,6.42831]
[1779921746545,34.35,74530.52,0.5,-0.94782,5e-05,6.43205]
[1779921749212,34.35,74540.37,0.5,-0.94731,5e-05,6.48208]
[1779921752233,34.34,74549.72,0.5,-0.94686,5e-05,6.52605]
[1779921755254,34.34,74541.03,0.5,-0.94732,5e-05,6.48026]
[1779921756615,34.34,74534.05,0.5,-0.94769,5e-05,6.44414]
[1779921762303,34.34,74535.01,0.5,-0.94765,5e-05,6.44798]
[1779921766685,34.34,74544.11,0.5,-0.94718,5e-05,6.49412]
[1779921767339,34.34,74543.85,0.5,-0.9472,5e-05,6.49255]
[1779921770359,34.34,74546.05,0.5,-0.94709,5e-05,6.50309]
[1779921775406,34.33,74548.97,0.5,-0.94695,5e-05,6.51677]
[1779921780441,34.33,74549.99,0.5,-0.94692,5e-05,6.52054]
[1779921782454,34.33,74560.82,0.5,-0.94635,5e-05,6.57614]
[1779921783461,34.33,74562.61,0.5,-0.94626,5e-05,6.58509]
[1779921787491,34.33,74568.42,0.5,-0.94597,5e-05,6.61386]
[1779921792524,34.32,74570.66,0.5,-0.94587,5e-05,6.62368]
[1779921797560,34.32,74571.44,0.5,-0.94585,5e-05,6.62595]
[1779921805618,34.31,74575.76,0.5,-0.94565,5e-05,6.64572]
[1779921810652,34.31,74576.59,0.5,-0.94562,5e-05,6.64837]
[1779921815687,34.31,74576.03,0.5,-0.9457,5e-05,6.64035]
[1779921822073,34.3,74576.46,0.5,-0.94569,5e-05,6.64054]
[1779921828777,34.3,74577.53,0.5,-0.94566,5e-05,6.64442]
[1779921833817,34.3,74579.29,0.5,-0.94558,5e-05,6.65193]
[1779921838848,34.29,74579.9,0.5,-0.94556,5e-05,6.65372]
[1779921843883,34.29,74562.51,0.5,-0.9465,5e-05,6.56164]
[1779921844892,34.29,74555.77,0.5,-0.94685,5e-05,6.52654]
[1779921846905,34.29,74544.07,0.5,-0.94746,5e-05,6.46595]
[1779921847911,34.29,74536.41,0.5,-0.94786,5e-05,6.42657]
[1779921851939,34.29,74545.72,0.5,-0.94737,5e-05,6.47462]
[1779921856974,34.29,74542.05,0.5,-0.94757,5e-05,6.45548]
[1779921861002,34.29,74546.51,0.5,-0.94734,5e-05,6.47828]
[1779921866039,34.29,74545.2,0.5,-0.94741,5e-05,6.47114]
[1779921871076,34.29,74541.68,0.5,-0.94762,5e-05,6.44913]
[1779921876119,34.29,74540.97,0.5,-0.94766,5e-05,6.44519]
[1779921881149,34.29,74541.9,0.5,-0.94762,5e-05,6.44955]
[1779921883164,34.29,74548.13,0.5,-0.9473,5e-05,6.48145]
[1779921884170,34.29,74553.68,0.5,-0.94701,5e-05,6.50997]
[1779921889205,34.28,74552.21,0.5,-0.9471,5e-05,6.50137]
[1779921893233,34.28,74545.66,0.5,-0.94744,5e-05,6.46682]
[1779921898268,34.28,74541.42,0.5,-0.94767,5e-05,6.44438]
[1779921902301,34.28,74534.64,0.5,-0.94802,5e-05,6.40918]
[1779921907333,34.28,74529.23,0.5,-0.9483,5e-05,6.3813]
[1779921910721,34.28,74521.56,0.5,-0.94869,5e-05,6.3422]
[1779921916396,34.28,74522.28,0.5,-0.94866,5e-05,6.34612]
[1779921920791,34.28,74532.88,0.5,-0.94811,5e-05,6.40032]
[1779921923445,34.28,74531.66,0.5,-0.94818,5e-05,6.39385]
[1779921924453,34.28,74540.54,0.5,-0.94772,5e-05,6.4393]
[1779921925827,34.28,74544.48,0.5,-0.94752,5e-05,6.4594]
[1779921931501,34.28,74544.44,0.5,-0.94756,5e-05,6.45462]
[1779921936538,34.28,74544.76,0.5,-0.94755,5e-05,6.45533]
[1779921941571,34.27,74548.24,0.5,-0.94738,5e-05,6.47234]
[1779921945969,34.27,74554.03,0.5,-0.94709,5e-05,6.50117]
[1779921951646,34.27,74558.22,0.5,-0.94688,5e-05,6.52177]
[1779921956683,34.27,74555.98,0.5,-0.94701,5e-05,6.50909]
[1779921961717,34.27,74560.57,0.5,-0.94678,5e-05,6.53186]
[1779921966111,34.26,74566.37,0.5,-0.94649,5e-05,6.56089]
[1779921971788,34.26,74564.9,0.5,-0.94658,5e-05,6.55207]
[1779921976823,34.26,74563.05,0.5,-0.94668,5e-05,6.54147]
[1779921979204,34.26,74556.8,0.5,-0.94702,5e-05,6.50848]
[1779921984878,34.26,74553.19,0.5,-0.94721,5e-05,6.48912]
[1779921989913,34.25,74550.75,0.5,-0.94735,5e-05,6.47587]
[1779921992935,34.25,74544.45,0.5,-0.9477,5e-05,6.43949]
[1779921995956,34.25,74538.93,0.5,-0.94799,5e-05,6.41098]
[1779921999983,34.25,74533.33,0.5,-0.94828,5e-05,6.38211]
[1779922000990,34.25,74528.27,0.5,-0.94854,5e-05,6.35627]
[1779922003004,34.25,74523.33,0.5,-0.94879,5e-05,6.33121]
[1779922008041,34.25,74527.02,0.5,-0.9486,5e-05,6.35037]
[1779922009047,34.25,74519.69,0.5,-0.94897,5e-05,6.31314]
[1779922014083,34.26,74521.14,0.5,-0.94889,5e-05,6.32115]
[1779922019117,34.26,74526.74,0.5,-0.9486,5e-05,6.35027]
[1779922025158,34.26,74529.18,0.5,-0.94847,5e-05,6.36317]
[1779922030194,34.26,74530.11,0.5,-0.94842,5e-05,6.36824]
[1779922035229,34.26,74527.76,0.5,-0.94854,5e-05,6.35653]
[1779922036236,34.26,74515.58,0.5,-0.94915,5e-05,6.29468]
[1779922037244,34.26,74507.64,0.5,-0.94955,5e-05,6.25469]
[1779922042279,34.26,74505.75,0.5,-0.94963,5e-05,6.24648]
[1779922044291,34.26,74511.52,0.5,-0.94934,5e-05,6.27612]
[1779922049327,34.27,74514.2,0.5,-0.94919,5e-05,6.29066]
[1779922054363,34.27,74514.76,0.5,-0.94918,5e-05,6.29099]
[1779922057383,34.27,74508.32,0.5,-0.9495,5e-05,6.25899]
[1779922062418,34.27,74505.7,0.5,-0.94962,5e-05,6.24692]
[1779922069467,34.27,74505.43,0.5,-0.94962,5e-05,6.24722]
[1779922072490,34.28,74496.88,0.5,-0.95004,5e-05,6.20488]
[1779922073497,34.28,74488.77,0.5,-0.95044,5e-05,6.16453]
[1779922077526,34.28,74481.68,0.5,-0.95077,5e-05,6.13061]
[1779922080919,34.28,74466.54,0.5,-0.9515,5e-05,6.05666]
[1779922083567,34.29,74475.01,0.5,-0.95107,5e-05,6.10021]
[1779922084574,34.29,74480.47,0.5,-0.9508,5e-05,6.12784]
[1779922090989,34.29,74483.42,0.5,-0.95063,5e-05,6.14491]
[1779922094646,34.29,74482.8,0.5,-0.95065,5e-05,6.14333]
[1779922100052,34.3,74474.27,0.5,-0.95105,5e-05,6.10278]
[1779922104080,34.3,74480.26,0.5,-0.95073,5e-05,6.13481]
[1779922106729,34.3,74483.52,0.5,-0.95056,5e-05,6.15185]
[1779922108743,34.31,74477.19,0.5,-0.95087,5e-05,6.12094]
[1779922109753,34.31,74476.93,0.5,-0.95088,5e-05,6.12004]
[1779922114787,34.31,74475.96,0.5,-0.95093,5e-05,6.11378]
[1779922120830,34.31,74475.27,0.5,-0.95094,5e-05,6.11261]
[1779922125868,34.32,74473.6,0.5,-0.951,5e-05,6.10618]
[1779922130905,34.32,74473.95,0.5,-0.95097,5e-05,6.10978]
[1779922135939,34.33,74473.12,0.5,-0.95099,5e-05,6.10749]
[1779922141981,34.33,74471.68,0.5,-0.95104,5e-05,6.10251]
[1779922142989,34.33,74461.14,0.5,-0.95156,5e-05,6.05011]
[1779922144372,34.33,74454.6,0.5,-0.95187,5e-05,6.01828]
[1779922149046,34.33,74438.58,0.5,-0.95262,5e-05,5.94116]
[1779922150054,34.33,74437.72,0.5,-0.95266,5e-05,5.9371]
[1779922154442,34.34,74448.13,0.5,-0.95216,5e-05,5.98879]
[1779922160127,34.34,74452.81,0.5,-0.95192,5e-05,6.01273]
[1779922164156,34.34,74457.28,0.5,-0.95168,5e-05,6.0375]
[1779922169190,34.35,74461.03,0.5,-0.95147,5e-05,6.05863]
[1779922173219,34.35,74454.6,0.5,-0.95179,5e-05,6.02566]
[1779922174225,34.35,74449.13,0.5,-0.95204,5e-05,5.99934]
[1779922180267,34.36,74445.25,0.5,-0.95219,5e-05,5.98402]
[1779922184298,34.37,74452.2,0.5,-0.95183,5e-05,6.02054]
[1779922186309,34.37,74459.09,0.5,-0.95149,5e-05,6.05558]
[1779922191344,34.37,74458.99,0.5,-0.95147,5e-05,6.0576]
[1779922196381,34.38,74454.05,0.5,-0.95168,5e-05,6.03576]
[1779922201414,34.38,74449.21,0.5,-0.95189,5e-05,6.01473]
[1779922203429,34.39,74444.33,0.5,-0.95211,5e-05,5.99192]
[1779922208465,34.39,74442.46,0.5,-0.95217,5e-05,5.98582]
[1779922213499,34.4,74443.17,0.5,-0.95211,5e-05,5.99181]
[1779922218534,34.4,74440.22,0.5,-0.95223,5e-05,5.98032]
[1779922223569,34.41,74441.35,0.5,-0.95214,5e-05,5.98891]
[1779922227599,34.41,74431.49,0.5,-0.9526,5e-05,5.94267]
[1779922231628,34.42,74426.91,0.5,-0.95283,5e-05,5.91831]
[1779922236662,34.42,74428.05,0.5,-0.95276,5e-05,5.92485]
[1779922241698,34.42,74429.05,0.5,-0.9527,5e-05,5.93068]
[1779922251769,34.42,74431.66,0.5,-0.95257,5e-05,5.94473]
[1779922256803,34.42,74436.25,0.5,-0.95235,5e-05,5.96708]
[1779922257810,34.42,74441.51,0.5,-0.9521,5e-05,5.99277]
[1779922259823,34.42,74446.81,0.5,-0.95184,5e-05,6.01858]
[1779922265232,34.42,74448.76,0.5,-0.95175,5e-05,6.02761]
[1779922270904,34.42,74447.09,0.5,-0.95184,5e-05,6.01869]
[1779922275953,34.42,74446.45,0.5,-0.95188,5e-05,6.01503]
[1779922276960,34.42,74455.1,0.5,-0.95146,5e-05,6.05753]
[1779922277969,34.42,74461.82,0.5,-0.95113,5e-05,6.09058]
[1779922278976,34.42,74462.29,0.5,-0.95111,5e-05,6.09268]
[1779922284017,34.42,74465.61,0.5,-0.95093,5e-05,6.11065]
[1779922287041,34.42,74452.97,0.5,-0.95155,5e-05,6.04866]
[1779922289050,34.42,74441.53,0.5,-0.95209,5e-05,5.99336]
[1779922290058,34.42,74430.28,0.5,-0.95263,5e-05,5.93827]
[1779922292070,34.42,74423.92,0.5,-0.95296,5e-05,5.90403]
[1779922297106,34.42,74424.5,0.5,-0.95293,5e-05,5.90706]
[1779922298113,34.43,74430.7,0.5,-0.95263,5e-05,5.93727]
[1779922299120,34.42,74434.47,0.5,-0.95245,5e-05,5.95566]
[1779922302140,34.42,74436.85,0.5,-0.95234,5e-05,5.96717]
[1779922308182,34.42,74435.36,0.5,-0.95241,5e-05,5.95962]
[1779922310197,34.42,74427.71,0.5,-0.95278,5e-05,5.92229]
[1779922315583,34.42,74418.37,0.5,-0.95322,5e-05,5.87716]
[1779922317245,34.42,74418.32,0.5,-0.95322,5e-05,5.87702]
[1779922322280,34.43,74414.31,0.5,-0.9534,5e-05,5.8581]
[1779922325654,34.43,74422.64,0.5,-0.95301,5e-05,5.89881]
[1779922327328,34.43,74432.18,0.5,-0.95255,5e-05,5.94591]
[1779922332362,34.43,74436.17,0.5,-0.95234,5e-05,5.9671]
[1779922337398,34.44,74438.3,0.5,-0.95221,5e-05,5.98046]
[1779922341426,34.44,74445.48,0.5,-0.95184,5e-05,6.01794]
[1779922346461,34.45,74443.81,0.5,-0.95189,5e-05,6.01232]
[1779922351498,34.45,74442.27,0.5,-0.95197,5e-05,6.00406]
[1779922356533,34.46,74441.85,0.5,-0.95196,5e-05,6.00459]
[1779922361568,34.46,74440.21,0.5,-0.95201,5e-05,5.99913]
[1779922366604,34.47,74443.28,0.5,-0.95184,5e-05,6.01668]
[1779922371638,34.47,74438.66,0.5,-0.95204,5e-05,5.99647]
[1779922376673,34.48,74435.8,0.5,-0.95215,5e-05,5.98512]
[1779922381709,34.48,74437.45,0.5,-0.95204,5e-05,5.99582]
[1779922386743,34.49,74435.64,0.5,-0.9521,5e-05,5.98956]
[1779922390771,34.49,74428.05,0.5,-0.95245,5e-05,5.95468]
[1779922393123,34.5,74422.42,0.5,-0.9527,5e-05,5.9285]
[1779922398827,34.5,74427.92,0.5,-0.9524,5e-05,5.95893]
[1779922403861,34.51,74429.83,0.5,-0.95229,5e-05,5.97103]
[1779922409904,34.52,74428.21,0.5,-0.95233,5e-05,5.96651]
[1779922414940,34.52,74429.16,0.5,-0.95228,5e-05,5.97064]
[1779922419974,34.53,74429.43,0.5,-0.95225,5e-05,5.97408]
[1779922425015,34.53,74430.48,0.5,-0.9522,5e-05,5.97859]
[1779922430051,34.53,74445.32,0.5,-0.95147,5e-05,6.05333]
[1779922431060,34.53,74451.19,0.5,-0.95118,5e-05,6.08269]
[1779922432066,34.53,74451.57,0.5,-0.95115,5e-05,6.08495]
[1779922437108,34.53,74455.67,0.5,-0.95093,5e-05,6.10708]
[1779922442138,34.54,74457.48,0.5,-0.95083,5e-05,6.11788]
[1779922446166,34.54,74452.0,0.5,-0.95108,5e-05,6.0923]
[1779922451201,34.55,74452.49,0.5,-0.95104,5e-05,6.09675]
[1779922452211,34.55,74444.93,0.5,-0.95141,5e-05,6.05918]
[1779922453545,34.54,74431.9,0.5,-0.95204,5e-05,5.99488]
[1779922455229,34.54,74430.0,0.5,-0.95213,5e-05,5.98547]
[1779922461271,34.54,74432.21,0.5,-0.95203,5e-05,5.99563]
[1779922467314,34.54,74434.78,0.5,-0.95192,5e-05,6.00749]
[1779922472348,34.54,74437.2,0.5,-0.95183,5e-05,6.01541]
[1779922478721,34.54,74435.18,0.5,-0.95193,5e-05,6.00485]
[1779922485442,34.54,74440.46,0.5,-0.95169,5e-05,6.03002]
[1779922490806,34.54,74436.73,0.5,-0.95187,5e-05,6.01098]
[1779922496520,34.53,74437.99,0.5,-0.95182,5e-05,6.01656]
[1779922501555,34.53,74437.42,0.5,-0.95185,5e-05,6.0132]
[1779922506589,34.53,74441.88,0.5,-0.95164,5e-05,6.03447]
[1779922509612,34.53,74452.21,0.5,-0.95113,5e-05,6.08615]
[1779922511624,34.54,74457.53,0.5,-0.95086,5e-05,6.11331]
[1779922516659,34.54,74450.33,0.5,-0.95119,5e-05,6.07993]
[1779922521696,34.54,74452.18,0.5,-0.95108,5e-05,6.09124]
[1779922525724,34.55,74456.34,0.5,-0.95086,5e-05,6.11337]
[1779922530758,34.55,74455.29,0.5,-0.9509,5e-05,6.11004]
[1779922535793,34.56,74454.9,0.5,-0.95092,5e-05,6.1066]
[1779922537808,34.56,74446.09,0.5,-0.95134,5e-05,6.06394]
[1779922539831,34.56,74440.21,0.5,-0.95162,5e-05,6.03598]
[1779922544858,34.56,74438.01,0.5,-0.9517,5e-05,6.02767]
[1779922547887,34.57,74432.74,0.5,-0.95194,5e-05,6.00336]
[1779922549900,34.57,74419.86,0.5,-0.95256,5e-05,5.94037]
[1779922551914,34.57,74413.49,0.5,-0.95286,5e-05,5.90945]
[1779922557956,34.57,74407.73,0.5,-0.95313,5e-05,5.88163]
[1779922558962,34.57,74392.74,0.5,-0.95383,5e-05,5.80967]
[1779922559976,34.57,74371.89,0.5,-0.95479,5e-05,5.71064]
[1779922561324,34.57,74353.87,0.5,-0.95561,5e-05,5.62606]
[1779922561986,34.57,74353.87,0.5,-0.95561,5e-05,5.62648]
[1779922565014,34.57,74359.28,0.5,-0.95537,5e-05,5.65144]
[1779922570043,34.57,74363.31,0.5,-0.95519,5e-05,5.66954]
[1779922575078,34.56,74364.28,0.5,-0.95516,5e-05,5.67307]
[1779922580113,34.56,74362.63,0.5,-0.95524,5e-05,5.66429]
[1779922585147,34.56,74364.47,0.5,-0.95517,5e-05,5.67204]
[1779922590181,34.56,74365.99,0.5,-0.95511,5e-05,5.67822]
[1779922593202,34.56,74370.71,0.5,-0.95492,5e-05,5.69657]
[1779922598238,34.55,74367.73,0.5,-0.95507,5e-05,5.68135]
[1779922603273,34.55,74365.17,0.5,-0.9552,5e-05,5.66823]
[1779922608308,34.55,74366.0,0.5,-0.95517,5e-05,5.67118]
[1779922613343,34.55,74366.1,0.5,-0.95518,5e-05,5.67069]
[1779922616364,34.55,74376.08,0.5,-0.95472,5e-05,5.71729]
[1779922617370,34.55,74379.31,0.5,-0.95458,5e-05,5.73236]
[1779922619385,34.55,74386.55,0.5,-0.95424,5e-05,5.76693]
[1779922620392,34.55,74389.54,0.5,-0.9541,5e-05,5.78154]
[1779922621747,34.55,74391.72,0.5,-0.95399,5e-05,5.79258]
[1779922627441,34.55,74383.68,0.5,-0.95436,5e-05,5.75497]
[1779922628449,34.55,74376.34,0.5,-0.9547,5e-05,5.71974]
[1779922630469,34.55,74372.15,0.5,-0.9549,5e-05,5.69936]
[1779922634491,34.55,74379.14,0.5,-0.95459,5e-05,5.73156]
[1779922635498,34.55,74381.48,0.5,-0.95448,5e-05,5.74238]
[1779922638519,34.54,74383.1,0.5,-0.95442,5e-05,5.7491]
[1779922643555,34.54,74385.16,0.5,-0.95434,5e-05,5.75715]
[1779922647586,34.54,74392.13,0.5,-0.95402,5e-05,5.78963]
[1779922649601,34.54,74394.1,0.5,-0.95392,5e-05,5.80011]
[1779922654636,34.55,74393.01,0.5,-0.95397,5e-05,5.79415]
[1779922659671,34.55,74393.03,0.5,-0.95396,5e-05,5.79478]
[1779922664706,34.55,74392.84,0.5,-0.95397,5e-05,5.79427]
[1779922669740,34.55,74392.59,0.5,-0.95399,5e-05,5.79232]
[1779922674776,34.54,74391.79,0.5,-0.95405,5e-05,5.78607]
[1779922679810,34.54,74386.09,0.5,-0.95434,5e-05,5.7565]
[1779922684848,34.53,74383.95,0.5,-0.95446,5e-05,5.74423]
[1779922689882,34.53,74384.72,0.5,-0.95444,5e-05,5.74582]
[1779922694919,34.52,74383.27,0.5,-0.95453,5e-05,5.73691]
[1779922700959,34.52,74384.39,0.5,-0.9545,5e-05,5.73989]
[1779922705995,34.51,74385.31,0.5,-0.95448,5e-05,5.74233]
[1779922709016,34.51,74379.44,0.5,-0.95476,5e-05,5.71333]
[1779922711030,34.51,74373.51,0.5,-0.95506,5e-05,5.6814]
[1779922716066,34.51,74367.0,0.5,-0.95537,5e-05,5.64942]
[1779922721100,34.51,74369.53,0.5,-0.95526,5e-05,5.66033]
[1779922725127,34.51,74358.13,0.5,-0.95579,5e-05,5.60605]
[1779922726135,34.5,74350.5,0.5,-0.95613,4e-05,5.57031]
[1779922729159,34.5,74345.1,0.5,-0.95637,4e-05,5.54508]
[1779922735198,34.51,74344.28,0.5,-0.95641,4e-05,5.54141]
[1779922740234,34.51,74345.77,0.5,-0.95634,4e-05,5.5485]
[1779922745267,34.51,74344.11,0.5,-0.95641,4e-05,5.541]
[1779922750302,34.51,74345.29,0.5,-0.95636,4e-05,5.54674]
[1779922756345,34.51,74343.54,0.5,-0.95643,4e-05,5.53889]
[1779922761380,34.51,74342.2,0.5,-0.95649,4e-05,5.5329]
[1779922762734,34.51,74332.83,0.5,-0.9569,4e-05,5.4895]
[1779922764406,34.51,74324.75,0.5,-0.95726,4e-05,5.45236]
[1779922765408,34.51,74323.39,0.5,-0.95732,4e-05,5.44626]
[1779922770442,34.51,74325.71,0.5,-0.95721,4e-05,5.45777]
[1779922772803,34.51,74329.14,0.5,-0.95708,4e-05,5.47071]
[1779922776486,34.51,74322.12,0.5,-0.95738,4e-05,5.43868]
[1779922778499,34.51,74318.39,0.5,-0.95754,4e-05,5.42183]
[1779922783535,34.51,74317.6,0.5,-0.95757,4e-05,5.41894]
[1779922788570,34.52,74317.08,0.5,-0.95759,4e-05,5.41726]
[1779922793605,34.52,74315.7,0.5,-0.95764,4e-05,5.41159]
[1779922798640,34.52,74315.72,0.5,-0.95763,4e-05,5.41232]
[1779922801703,34.52,74293.38,0.5,-0.9586,4e-05,5.31094]
[1779922803059,34.52,74282.13,0.5,-0.95907,4e-05,5.26036]
[1779922803706,34.52,74282.13,0.5,-0.95907,4e-05,5.26065]
[1779922804710,34.52,74288.69,0.5,-0.95879,4e-05,5.29058]
[1779922805716,34.52,74290.8,0.5,-0.95869,4e-05,5.30044]
[1779922807741,34.52,74282.46,0.5,-0.95904,4e-05,5.26348]
[1779922808742,34.52,74281.43,0.5,-0.95908,4e-05,5.25924]
[1779922813777,34.53,74283.47,0.5,-0.95898,4e-05,5.27038]
[1779922816793,34.53,74289.62,0.5,-0.95871,4e-05,5.29925]
[1779922819814,34.53,74291.01,0.5,-0.95864,4e-05,5.30657]
[1779922824851,34.54,74291.42,0.5,-0.9586,4e-05,5.31012]
[1779922826866,34.54,74286.93,0.5,-0.95879,4e-05,5.29057]
[1779922828881,34.54,74283.86,0.5,-0.95891,4e-05,5.27754]
[1779922831899,34.54,74279.76,0.5,-0.95909,4e-05,5.25727]
[1779922835931,34.55,74274.11,0.5,-0.95932,4e-05,5.23377]
[1779922837948,34.55,74274.38,0.5,-0.95929,4e-05,5.236]
[1779922838955,34.55,74282.9,0.5,-0.95893,4e-05,5.27476]
[1779922839961,34.55,74288.4,0.5,-0.95869,4e-05,5.29999]
[1779922840968,34.55,74288.9,0.5,-0.95866,4e-05,5.30265]
[1779922844997,34.55,74300.77,0.5,-0.95814,4e-05,5.35802]
[1779922846003,34.55,74303.83,0.5,-0.958,4e-05,5.37226]
[1779922852046,34.56,74307.85,0.5,-0.95781,4e-05,5.3923]
[1779922858089,34.56,74311.11,0.5,-0.95766,4e-05,5.40879]
[1779922860105,34.56,74319.86,0.5,-0.95727,4e-05,5.44943]
[1779922861111,34.56,74331.54,0.5,-0.95675,4e-05,5.50349]
[1779922862120,34.56,74331.69,0.5,-0.95674,4e-05,5.50429]
[1779922865139,34.56,74336.1,0.5,-0.95655,4e-05,5.52506]
[1779922870175,34.56,74338.62,0.5,-0.95643,4e-05,5.53691]
[1779922875210,34.56,74339.35,0.5,-0.9564,4e-05,5.54043]
[1779922877224,34.56,74328.67,0.5,-0.95687,4e-05,5.49109]
[1779922881253,34.57,74322.72,0.5,-0.95713,4e-05,5.4641]
[1779922882259,34.57,74316.66,0.5,-0.95739,4e-05,5.43642]
[1779922884273,34.57,74321.6,0.5,-0.95717,4e-05,5.45942]
[1779922889307,34.57,74320.81,0.5,-0.9572,4e-05,5.45644]
[1779922894342,34.57,74321.25,0.5,-0.9572,4e-05,5.45589]
[1779922899377,34.57,74325.89,0.5,-0.95699,4e-05,5.47772]
[1779922904414,34.57,74327.04,0.5,-0.95694,4e-05,5.48336]
[1779922909449,34.57,74330.33,0.5,-0.95679,4e-05,5.49876]
[1779922914484,34.57,74332.05,0.5,-0.95671,4e-05,5.50683]
[1779922919520,34.57,74326.11,0.5,-0.95697,4e-05,5.47953]
[1779922921533,34.57,74315.87,0.5,-0.95742,4e-05,5.43263]
[1779922926569,34.57,74319.74,0.5,-0.95725,4e-05,5.45093]
[1779922931605,34.57,74318.81,0.5,-0.95728,4e-05,5.44706]
[1779922935633,34.58,74325.49,0.5,-0.95699,4e-05,5.47818]
[1779922936640,34.58,74331.78,0.5,-0.95671,4e-05,5.50728]
[1779922937646,34.58,74332.04,0.5,-0.9567,4e-05,5.50848]
[1779922942684,34.58,74331.07,0.5,-0.95674,4e-05,5.50395]
[1779922947719,34.58,74333.3,0.5,-0.95664,4e-05,5.51415]
[1779922952756,34.57,74333.46,0.5,-0.95666,4e-05,5.51155]
[1779922957791,34.57,74341.88,0.5,-0.95629,4e-05,5.55053]
[1779922959812,34.57,74346.53,0.5,-0.95608,4e-05,5.57204]
[1779922964842,34.57,74350.6,0.5,-0.9559,4e-05,5.59058]
[1779922969879,34.57,74351.09,0.5,-0.95588,5e-05,5.59237]
[1779922974297,34.57,74368.63,0.5,-0.95509,5e-05,5.67411]
[1779922979949,34.57,74372.83,0.5,-0.95491,5e-05,5.6928]
[1779922984988,34.57,74372.69,0.5,-0.95493,5e-05,5.69093]
[1779922990030,34.56,74376.8,0.5,-0.95475,5e-05,5.70934]
[1779922995059,34.56,74376.76,0.5,-0.95477,5e-05,5.70812]
[1779923000097,34.56,74382.83,0.5,-0.9545,5e-05,5.73592]
[1779923005135,34.56,74384.1,0.5,-0.95445,5e-05,5.74085]
[1779923009166,34.56,74387.6,0.5,-0.9543,5e-05,5.75652]
[1779923014200,34.55,74384.9,0.5,-0.95446,5e-05,5.73912]
[1779923019238,34.55,74384.29,0.5,-0.9545,5e-05,5.735]
[1779923024272,34.55,74384.02,0.5,-0.95453,5e-05,5.73221]
[1779923029311,34.54,74382.23,0.5,-0.95462,5e-05,5.7224]
[1779923035349,34.54,74381.73,0.5,-0.95466,5e-05,5.71846]
[1779923040384,34.54,74379.23,0.5,-0.95479,5e-05,5.70524]
[1779923043406,34.54,74371.97,0.5,-0.95513,5e-05,5.67013]
[1779923048441,34.53,74372.47,0.5,-0.95511,5e-05,5.67154]
[1779923052469,34.53,74377.66,0.5,-0.95489,5e-05,5.69526]
[1779923057506,34.53,74379.8,0.5,-0.9548,5e-05,5.70429]
[1779923062540,34.53,74380.28,0.5,-0.95479,5e-05,5.70533]
[1779923067576,34.53,74378.1,0.5,-0.9549,5e-05,5.69372]
[1779923072610,34.52,74375.71,0.5,-0.95505,5e-05,5.67788]
[1779923077644,34.52,74374.6,0.5,-0.95511,5e-05,5.67138]
[1779923082680,34.52,74375.39,0.5,-0.95509,5e-05,5.67379]
[1779923087716,34.51,74368.23,0.5,-0.95542,5e-05,5.6388]
[1779923093761,34.51,74368.11,0.5,-0.95544,5e-05,5.63724]
[1779923098795,34.51,74369.19,0.5,-0.9554,5e-05,5.64154]
[1779923103830,34.51,74371.56,0.5,-0.9553,5e-05,5.65194]
[1779923108865,34.51,74374.61,0.5,-0.95517,5e-05,5.66557]
[1779923115304,34.51,74377.14,0.5,-0.95506,5e-05,5.67661]
[1779923121956,34.5,74378.48,0.5,-0.95501,5e-05,5.68189]
[1779923129007,34.5,74380.22,0.5,-0.95494,5e-05,5.68909]
[1779923130014,34.5,74366.08,0.5,-0.95559,5e-05,5.62221]
[1779923131027,34.5,74338.54,0.5,-0.95684,4e-05,5.49046]
[1779923132030,34.5,74333.95,0.5,-0.95705,4e-05,5.46939]
[1779923133038,34.5,74328.22,0.5,-0.9573,4e-05,5.44316]
[1779923135447,34.5,74335.4,0.5,-0.95698,4e-05,5.47672]
[1779923137064,34.5,74335.38,0.5,-0.95697,4e-05,5.47699]
[1779923142099,34.51,74333.65,0.5,-0.95704,4e-05,5.46972]
[1779923147137,34.51,74335.45,0.5,-0.95696,4e-05,5.47872]
[1779923151162,34.51,74328.22,0.5,-0.95727,4e-05,5.44586]
[1779923152172,34.51,74319.39,0.5,-0.95766,4e-05,5.40547]
[1779923153176,34.51,74312.7,0.5,-0.95795,4e-05,5.3751]
[1779923154183,34.51,74309.39,0.5,-0.95809,4e-05,5.36028]
[1779923159218,34.51,74308.74,0.5,-0.9581,4e-05,5.35886]
[1779923164253,34.52,74309.17,0.5,-0.95807,4e-05,5.36234]
[1779923168281,34.52,74316.45,0.5,-0.95774,4e-05,5.39678]
[1779923170296,34.52,74319.02,0.5,-0.95762,4e-05,5.40903]
[1779923175331,34.52,74316.3,0.5,-0.95773,4e-05,5.39768]
[1779923178351,34.52,74309.06,0.5,-0.95804,4e-05,5.3653]
[1779923183387,34.53,74306.49,0.5,-0.95814,4e-05,5.35489]
[1779923185403,34.53,74298.87,0.5,-0.95846,4e-05,5.32083]
[1779923187425,34.53,74296.27,0.5,-0.95856,4e-05,5.30971]
[1779923189436,34.53,74305.0,0.5,-0.95818,4e-05,5.34997]
[1779923190452,34.53,74309.94,0.5,-0.95797,4e-05,5.37273]
[1779923191467,34.53,74310.07,0.5,-0.95798,4e-05,5.37037]
[1779923194481,34.53,74313.28,0.5,-0.95784,4e-05,5.38562]
[1779923199522,34.53,74310.23,0.5,-0.95796,4e-05,5.37275]
[1779923201529,34.53,74320.97,0.5,-0.95749,4e-05,5.42214]
[1779923202537,34.53,74329.86,0.5,-0.9571,4e-05,5.46306]
[1779923205559,34.54,74323.05,0.5,-0.95739,4e-05,5.4319]
[1779923206578,34.54,74315.38,0.5,-0.95773,4e-05,5.39688]
[1779923210603,34.54,74327.52,0.5,-0.95719,4e-05,5.45308]
[1779923214649,34.54,74319.79,0.5,-0.95753,4e-05,5.41788]
[1779923217665,34.54,74307.01,0.5,-0.95808,4e-05,5.35996]
[1779923218676,34.54,74300.82,0.5,-0.95834,4e-05,5.33207]
[1779923223709,34.54,74304.01,0.5,-0.9582,4e-05,5.34781]
[1779923228745,34.54,74309.38,0.5,-0.95795,4e-05,5.3732]
[1779923230758,34.54,74317.56,0.5,-0.9576,4e-05,5.41083]
[1779923233778,34.54,74324.29,0.5,-0.9573,4e-05,5.44197]
[1779923236158,34.54,74334.46,0.5,-0.95685,4e-05,5.48894]
[1779923236800,34.54,74334.46,0.5,-0.95685,4e-05,5.48893]
[1779923241834,34.54,74339.56,0.5,-0.95662,4e-05,5.51247]
[1779923246869,34.54,74344.53,0.5,-0.9564,4e-05,5.5354]
[1779923251905,34.54,74346.22,0.5,-0.95635,4e-05,5.53988]
[1779923252913,34.54,74356.96,0.5,-0.95587,5e-05,5.58995]
[1779923253918,34.54,74358.58,0.5,-0.9558,5e-05,5.59743]
[1779923256299,34.54,74352.41,0.5,-0.95608,4e-05,5.56835]
[1779923257948,34.54,74352.91,0.5,-0.95606,4e-05,5.57056]
[1779923262984,34.54,74354.27,0.5,-0.956,4e-05,5.57664]
[1779923268020,34.54,74350.75,0.5,-0.95616,4e-05,5.56002]
[1779923274063,34.54,74351.82,0.5,-0.95611,4e-05,5.56492]
[1779923278092,34.54,74346.15,0.5,-0.95637,4e-05,5.5384]
[1779923283128,34.54,74346.27,0.5,-0.95636,4e-05,5.53901]
[1779923288162,34.54,74341.91,0.5,-0.95655,4e-05,5.51887]
[1779923293204,34.54,74343.33,0.5,-0.95649,4e-05,5.5257]
[1779923296579,34.54,74341.91,0.5,-0.95655,4e-05,5.5193]
[1779923302261,34.54,74344.78,0.5,-0.95642,4e-05,5.53311]
[1779923305283,34.54,74350.85,0.5,-0.95614,4e-05,5.56159]
[1779923306649,34.54,74351.21,0.5,-0.95613,4e-05,5.56332]
[1779923310317,34.54,74356.41,0.5,-0.95589,5e-05,5.58767]
[1779923315353,34.54,74355.47,0.5,-0.95596,5e-05,5.58002]
[1779923320387,34.54,74353.9,0.5,-0.95603,4e-05,5.57271]
[1779923325421,34.54,74351.9,0.5,-0.95612,4e-05,5.56342]
[1779923330457,34.54,74356.5,0.5,-0.95591,5e-05,5.58501]
[1779923332471,34.54,74353.22,0.5,-0.95606,4e-05,5.56965]
[1779923335492,34.54,74352.29,0.5,-0.9561,4e-05,5.56536]
[1779923340527,34.54,74351.59,0.5,-0.95613,4e-05,5.56222]
[1779923345563,34.55,74350.82,0.5,-0.95616,4e-05,5.55873]
[1779923350598,34.55,74347.11,0.5,-0.95633,4e-05,5.54162]
[1779923355632,34.55,74350.29,0.5,-0.95618,4e-05,5.55663]
[1779923360668,34.55,74347.14,0.5,-0.95632,4e-05,5.54215]
[1779923365703,34.55,74346.91,0.5,-0.95633,4e-05,5.5413]
[1779923370737,34.55,74346.26,0.5,-0.95636,4e-05,5.53849]
[1779923373760,34.55,74340.59,0.5,-0.95663,4e-05,5.50915]
[1779923378799,34.55,74341.12,0.5,-0.9566,4e-05,5.51212]
[1779923383834,34.55,74345.77,0.5,-0.95639,4e-05,5.53408]
[1779923388868,34.55,74347.99,0.5,-0.95629,4e-05,5.54466]
[1779923393905,34.55,74347.68,0.5,-0.9563,4e-05,5.54344]
[1779923398940,34.55,74344.74,0.5,-0.95643,4e-05,5.53008]
[1779923403974,34.55,74340.29,0.5,-0.95663,4e-05,5.50984]
[1779923407368,34.55,74333.57,0.5,-0.95692,4e-05,5.47906]
[1779923414045,34.55,74334.08,0.5,-0.95689,4e-05,5.48238]
[1779923419079,34.56,74333.89,0.5,-0.95689,4e-05,5.48215]
[1779923422101,34.56,74327.57,0.5,-0.95717,4e-05,5.45337]
[1779923424114,34.56,74320.78,0.5,-0.95746,4e-05,5.42254]
[1779923429150,34.56,74316.07,0.5,-0.95766,4e-05,5.40201]
[1779923434221,34.56,74319.85,0.5,-0.95751,4e-05,5.41711]
[1779923435196,34.56,74327.36,0.5,-0.95718,4e-05,5.4516]
[1779923436202,34.56,74344.44,0.5,-0.95642,4e-05,5.53087]
[1779923437590,34.56,74341.65,0.5,-0.95654,4e-05,5.5178]
[1779923442246,34.56,74351.08,0.5,-0.95612,4e-05,5.56164]
[1779923443253,34.56,74352.38,0.5,-0.95606,4e-05,5.56765]
[1779923448289,34.56,74357.05,0.5,-0.95585,5e-05,5.58917]
[1779923450321,34.56,74364.72,0.5,-0.95551,5e-05,5.62504]
[1779923451312,34.56,74375.29,0.5,-0.95503,5e-05,5.67456]
[1779923452318,34.56,74384.05,0.5,-0.95463,5e-05,5.71582]
[1779923453325,34.56,74383.75,0.5,-0.95465,5e-05,5.7141]
[1779923458360,34.56,74383.11,0.5,-0.95469,5e-05,5.70964]
[1779923463397,34.55,74382.68,0.5,-0.95472,5e-05,5.70627]
[1779923466421,34.55,74371.36,0.5,-0.95525,5e-05,5.65198]
[1779923467831,34.55,74367.84,0.5,-0.95541,5e-05,5.63523]
[1779923471453,34.55,74366.31,0.5,-0.95549,5e-05,5.62745]
[1779923476487,34.55,74364.32,0.5,-0.95558,5e-05,5.61752]
[1779923481522,34.55,74363.47,0.5,-0.95563,5e-05,5.61301]
[1779923486557,34.55,74363.71,0.5,-0.95562,5e-05,5.61372]
[1779923491592,34.55,74365.46,0.5,-0.95557,5e-05,5.61829]
[1779923496627,34.55,74365.29,0.5,-0.95558,5e-05,5.61711]
[1779923501662,34.55,74364.95,0.5,-0.9556,5e-05,5.61518]
[1779923506698,34.54,74361.85,0.5,-0.95574,5e-05,5.60035]
[1779923512739,34.54,74362.19,0.5,-0.95573,5e-05,5.60179]
[1779923517776,34.54,74365.3,0.5,-0.95559,5e-05,5.61626]
[1779923522810,34.54,74363.27,0.5,-0.95568,5e-05,5.6066]
[1779923527847,34.54,74363.7,0.5,-0.95566,5e-05,5.60867]
[1779923532883,34.54,74367.76,0.5,-0.95548,5e-05,5.62773]
[1779923537918,34.54,74366.56,0.5,-0.95553,5e-05,5.62201]
[1779923542953,34.54,74370.4,0.5,-0.95536,5e-05,5.63994]
[1779923547989,34.54,74366.99,0.5,-0.95551,5e-05,5.62374]
[1779923553023,34.54,74364.36,0.5,-0.95566,5e-05,5.6081]
[1779923558061,34.54,74364.61,0.5,-0.95565,5e-05,5.6093]
[1779923563097,34.54,74363.86,0.5,-0.95568,5e-05,5.60583]
[1779923568537,34.54,74366.2,0.5,-0.95557,5e-05,5.6168]
[1779923574172,34.54,74369.68,0.5,-0.95542,5e-05,5.63297]
[1779923579208,34.54,74368.97,0.5,-0.95545,5e-05,5.62938]
[1779923586258,34.54,74370.76,0.5,-0.95538,5e-05,5.63738]
[1779923591292,34.54,74366.69,0.5,-0.95556,5e-05,5.61794]
[1779923596328,34.54,74364.16,0.5,-0.95568,5e-05,5.60594]
[1779923601363,34.54,74362.93,0.5,-0.95574,5e-05,5.60006]
[1779923606399,34.54,74362.01,0.5,-0.95578,5e-05,5.59563]
[1779923611433,34.54,74359.36,0.5,-0.95592,5e-05,5.57987]
[1779923616468,34.54,74355.53,0.5,-0.9561,4e-05,5.56188]
[1779923618894,34.54,74336.47,0.5,-0.95695,4e-05,5.47339]
[1779923619489,34.54,74336.47,0.5,-0.95695,4e-05,5.47345]
[1779923620496,34.54,74331.79,0.5,-0.95715,4e-05,5.45201]
[1779923622512,34.54,74332.27,0.5,-0.95713,4e-05,5.45458]
[1779923627545,34.54,74334.33,0.5,-0.95703,4e-05,5.46494]
[1779923632580,34.54,74337.48,0.5,-0.95688,4e-05,5.48026]
[1779923636608,34.55,74342.52,0.5,-0.95665,4e-05,5.50407]
[1779923641644,34.55,74347.03,0.5,-0.95645,4e-05,5.52549]
[1779923646679,34.55,74349.68,0.5,-0.95632,4e-05,5.53814]
[1779923651715,34.55,74349.93,0.5,-0.95631,4e-05,5.53955]
[1779923654736,34.55,74344.36,0.5,-0.95656,4e-05,5.51381]
[1779923655743,34.55,74343.11,0.5,-0.95661,4e-05,5.5081]
[1779923660778,34.55,74345.04,0.5,-0.95652,4e-05,5.51755]
[1779923665815,34.55,74355.59,0.5,-0.95605,4e-05,5.56706]
[1779923666821,34.55,74357.48,0.5,-0.95596,5e-05,5.57589]
[1779923668834,34.55,74359.51,0.5,-0.95587,5e-05,5.58533]
[1779923673869,34.55,74358.76,0.5,-0.95593,5e-05,5.57843]
[1779923678906,34.55,74357.27,0.5,-0.956,5e-05,5.57137]
[1779923683942,34.55,74358.29,0.5,-0.95595,5e-05,5.57603]
[1779923688976,34.55,74356.94,0.5,-0.95601,5e-05,5.56961]
[1779923694011,34.55,74356.17,0.5,-0.95605,4e-05,5.56593]
[1779923699049,34.55,74359.06,0.5,-0.95592,5e-05,5.57934]
[1779923704094,34.55,74359.12,0.5,-0.95592,5e-05,5.57945]
[1779923705099,34.55,74365.72,0.5,-0.95562,5e-05,5.61032]
[1779923706105,34.55,74375.46,0.5,-0.95518,5e-05,5.65605]
[1779923707113,34.55,74376.2,0.5,-0.95515,5e-05,5.65936]
[1779923713155,34.54,74376.5,0.5,-0.95514,5e-05,5.65961]
[1779923716177,34.54,74387.69,0.5,-0.95464,5e-05,5.71194]
[1779923717183,34.54,74388.18,0.5,-0.95462,5e-05,5.71398]
[1779923723225,34.54,74388.75,0.5,-0.95461,5e-05,5.71495]
[1779923728264,34.54,74386.52,0.5,-0.95473,5e-05,5.70266]
[1779923733294,34.53,74393.21,0.5,-0.95446,5e-05,5.72975]
[1779923738330,34.53,74393.75,0.5,-0.95445,5e-05,5.73081]
[1779923743369,34.53,74400.44,0.5,-0.95415,5e-05,5.76113]
[1779923744374,34.53,74410.81,0.5,-0.95367,5e-05,5.81039]
[1779923745379,34.52,74417.07,0.5,-0.95338,5e-05,5.84004]
[1779923749845,34.52,74426.6,0.5,-0.95295,5e-05,5.88413]
[1779923751421,34.52,74427.5,0.5,-0.95292,5e-05,5.88739]
[1779923753436,34.52,74421.64,0.5,-0.95321,5e-05,5.85797]
[1779923758471,34.51,74417.27,0.5,-0.95344,5e-05,5.8344]
[1779923763505,34.51,74414.21,0.5,-0.95361,5e-05,5.81728]
[1779923768540,34.5,74418.93,0.5,-0.95341,5e-05,5.83765]
[1779923773576,34.5,74420.13,0.5,-0.95338,5e-05,5.8409]
[1779923778610,34.49,74417.54,0.5,-0.95352,5e-05,5.82588]
[1779923783775,34.49,74414.95,0.5,-0.95367,5e-05,5.81138]
[1779923784667,34.48,74391.86,0.5,-0.95475,5e-05,5.70001]
[1779923785681,34.48,74364.03,0.5,-0.95602,5e-05,5.56848]
[1779923786678,34.48,74369.79,0.5,-0.95576,5e-05,5.59537]
[1779923787685,34.48,74389.28,0.5,-0.95487,5e-05,5.68718]
[1779923788692,34.48,74395.7,0.5,-0.95458,5e-05,5.71739]
[1779923790135,34.48,74395.87,0.5,-0.95458,5e-05,5.71787]
[1779923795742,34.48,74397.3,0.5,-0.95455,5e-05,5.71949]
[1779923798763,34.48,74392.31,0.5,-0.95479,5e-05,5.69488]
[1779923802790,34.47,74402.52,0.5,-0.95433,5e-05,5.74237]
[1779923803799,34.47,74407.8,0.5,-0.95409,5e-05,5.76727]
[1779923804806,34.47,74413.19,0.5,-0.95384,5e-05,5.79273]
[1779923805812,34.47,74416.03,0.5,-0.95371,5e-05,5.80596]
[1779923807827,34.47,74418.93,0.5,-0.95358,5e-05,5.819]
[1779923812861,34.46,74419.6,0.5,-0.95358,5e-05,5.81998]
[1779923817895,34.46,74422.05,0.5,-0.95348,5e-05,5.82951]
[1779923822931,34.46,74419.54,0.5,-0.95362,5e-05,5.81511]
[1779923825952,34.45,74426.12,0.5,-0.95333,5e-05,5.84553]
[1779923830987,34.45,74433.98,0.5,-0.95298,5e-05,5.88122]
[1779923831995,34.44,74434.05,0.5,-0.95303,5e-05,5.87622]
[1779923833001,34.43,74440.78,0.5,-0.95276,5e-05,5.90364]
[1779923834009,34.42,74445.94,0.5,-0.95252,5e-05,5.92821]
[1779923835016,34.42,74447.45,0.5,-0.95245,5e-05,5.93496]
[1779923836028,34.42,74454.12,0.5,-0.95214,5e-05,5.96696]
[1779923837033,34.42,74462.25,0.5,-0.95175,5e-05,6.0062]
[1779923838042,34.42,74459.77,0.5,-0.95188,5e-05,5.99326]
[1779923842071,34.41,74455.84,0.5,-0.95209,5e-05,5.97116]
[1779923847105,34.41,74463.88,0.5,-0.95174,5e-05,6.00726]
[1779923848114,34.41,74469.26,0.5,-0.95148,5e-05,6.03306]
[1779923849120,34.4,74469.47,0.5,-0.95148,5e-05,6.03334]
[1779923852144,34.4,74463.16,0.5,-0.95184,5e-05,5.99658]
[1779923853150,34.4,74459.55,0.5,-0.95202,5e-05,5.97813]
[1779923855164,34.39,74457.05,0.5,-0.95215,5e-05,5.96457]
[1779923858187,34.39,74462.3,0.5,-0.95192,5e-05,5.98838]
[1779923863226,34.38,74457.54,0.5,-0.95218,5e-05,5.96165]
[1779923865240,34.38,74454.55,0.5,-0.95234,5e-05,5.94576]
[1779923867254,34.38,74464.79,0.5,-0.95186,5e-05,5.99476]
[1779923868262,34.38,74466.4,0.5,-0.95179,5e-05,6.00199]
[1779923872291,34.37,74473.43,0.5,-0.95147,5e-05,6.03378]
[1779923874305,34.37,74478.96,0.5,-0.95122,5e-05,6.0596]
[1779923879339,34.36,74478.15,0.5,-0.9513,5e-05,6.0517]
[1779923883367,34.35,74472.17,0.5,-0.95162,5e-05,6.01909]
[1779923884375,34.35,74463.81,0.5,-0.95203,5e-05,5.97721]
[1779923885380,34.35,74463.86,0.5,-0.95204,5e-05,5.97682]
[1779923888402,34.35,74457.94,0.5,-0.95234,5e-05,5.94586]
[1779923890419,34.35,74450.45,0.5,-0.95271,5e-05,5.90809]
[1779923895452,34.34,74452.31,0.5,-0.95265,5e-05,5.9145]
[1779923900910,34.33,74457.05,0.5,-0.95246,5e-05,5.93437]
[1779923906529,34.33,74457.52,0.5,-0.95246,5e-05,5.93386]
[1779923911564,34.32,74455.91,0.5,-0.95259,5e-05,5.91984]
[1779923912571,34.32,74449.27,0.5,-0.95291,5e-05,5.88688]
[1779923913582,34.32,74447.27,0.5,-0.95302,5e-05,5.87618]
[1779923918613,34.31,74447.82,0.5,-0.95302,5e-05,5.87651]
[1779923923648,34.31,74448.25,0.5,-0.95302,5e-05,5.87631]
[1779923925662,34.31,74442.75,0.5,-0.95329,5e-05,5.84869]
[1779923931127,34.3,74444.35,0.5,-0.95323,5e-05,5.85439]
[1779923936739,34.3,74440.06,0.5,-0.95346,5e-05,5.83105]
[1779923941774,34.29,74440.99,0.5,-0.95344,5e-05,5.83351]
[1779923944795,34.29,74432.58,0.5,-0.95385,5e-05,5.79163]
[1779923947816,34.29,74429.41,0.5,-0.95401,5e-05,5.7753]
[1779923952852,34.29,74432.59,0.5,-0.95388,5e-05,5.78896]
[1779923957886,34.28,74434.04,0.5,-0.95382,5e-05,5.79429]
[1779923961345,34.28,74427.69,0.5,-0.95413,5e-05,5.76271]
[1779923962921,34.28,74426.78,0.5,-0.95418,5e-05,5.75777]
[1779923968963,34.28,74426.37,0.5,-0.95422,5e-05,5.75422]
[1779923969970,34.28,74417.75,0.5,-0.95462,5e-05,5.71261]
[1779923971415,34.27,74414.92,0.5,-0.95478,5e-05,5.69561]
[1779923976015,34.27,74416.67,0.5,-0.9547,5e-05,5.70321]
[1779923981486,34.27,74419.79,0.5,-0.95457,5e-05,5.71749]
[1779923985076,34.27,74414.37,0.5,-0.95482,5e-05,5.69114]
[1779923990110,34.27,74419.46,0.5,-0.95459,5e-05,5.7151]
[1779923991557,34.27,74424.54,0.5,-0.95435,5e-05,5.73936]
[1779923994140,34.27,74430.76,0.5,-0.95407,5e-05,5.76887]
[1779923995147,34.27,74436.92,0.5,-0.95378,5e-05,5.79842]
[1779923996153,34.27,74435.26,0.5,-0.95386,5e-05,5.79016]
[1779924001189,34.27,74433.59,0.5,-0.95395,5e-05,5.78099]
[1779924003202,34.27,74439.01,0.5,-0.9537,5e-05,5.80671]
[1779924008237,34.26,74435.67,0.5,-0.95387,5e-05,5.78919]
[1779924013272,34.26,74434.67,0.5,-0.95393,5e-05,5.78295]
[1779924018307,34.26,74432.78,0.5,-0.95403,5e-05,5.77246]
[1779924023341,34.25,74430.13,0.5,-0.95417,5e-05,5.75842]
[1779924028376,34.25,74429.59,0.5,-0.95421,5e-05,5.75453]
[1779924033415,34.25,74428.1,0.5,-0.95431,5e-05,5.74282]
[1779924036434,34.25,74419.59,0.5,-0.95472,5e-05,5.70134]
[1779924041470,34.25,74419.12,0.5,-0.95475,5e-05,5.69827]
[1779924045498,34.24,74408.51,0.5,-0.95524,5e-05,5.64707]
[1779924046507,34.24,74408.23,0.5,-0.95526,5e-05,5.64568]
[1779924051542,34.24,74407.07,0.5,-0.95531,5e-05,5.63985]
[1779924054562,34.24,74401.53,0.5,-0.95557,5e-05,5.61347]
[1779924059601,34.24,74398.11,0.5,-0.95573,5e-05,5.59723]
[1779924062638,34.24,74378.28,0.5,-0.95662,4e-05,5.50396]
[1779924063633,34.24,74366.85,0.5,-0.95713,4e-05,5.45102]
[1779924064642,34.24,74358.19,0.5,-0.95751,4e-05,5.41116]
[1779924067662,34.25,74352.33,0.5,-0.95777,4e-05,5.38471]
[1779924072700,34.25,74350.45,0.5,-0.95783,4e-05,5.3777]
[1779924077739,34.25,74344.66,0.5,-0.95807,4e-05,5.35276]
[1779924080754,34.26,74338.93,0.5,-0.95831,4e-05,5.32766]
[1779924084782,34.26,74337.56,0.5,-0.95835,4e-05,5.32311]
[1779924088812,34.26,74330.43,0.5,-0.95864,4e-05,5.29242]
[1779924090824,34.27,74326.98,0.5,-0.95878,4e-05,5.27775]
[1779924092277,34.27,74320.25,0.5,-0.95908,4e-05,5.24511]
[1779924094853,34.27,74314.83,0.5,-0.9593,4e-05,5.2217]
[1779924096867,34.27,74312.33,0.5,-0.95941,4e-05,5.21103]
[1779924102346,34.28,74321.35,0.5,-0.95899,4e-05,5.25461]
[1779924103916,34.28,74326.6,0.5,-0.95876,4e-05,5.27903]
[1779924104923,34.28,74326.67,0.5,-0.95875,4e-05,5.2804]
[1779924109958,34.28,74327.75,0.5,-0.95868,4e-05,5.28728]
[1779924114994,34.29,74335.21,0.5,-0.95833,4e-05,5.32408]
[1779924120030,34.29,74332.57,0.5,-0.95843,4e-05,5.31413]
[1779924124058,34.3,74337.64,0.5,-0.95819,4e-05,5.33902]
[1779924128085,34.3,74343.49,0.5,-0.95792,4e-05,5.36745]
[1779924133123,34.31,74344.56,0.5,-0.95785,4e-05,5.37424]
[1779924135174,34.31,74339.34,0.5,-0.95808,4e-05,5.35101]
[1779924138192,34.31,74339.24,0.5,-0.95807,4e-05,5.35175]
[1779924143227,34.31,74342.14,0.5,-0.95792,4e-05,5.36703]
[1779924148262,34.32,74341.93,0.5,-0.95791,4e-05,5.36793]
[1779924152700,34.32,74335.53,0.5,-0.9582,4e-05,5.33698]
[1779924155313,34.32,74327.15,0.5,-0.95855,4e-05,5.30006]
[1779924160371,34.33,74313.1,0.5,-0.95913,4e-05,5.23875]
[1779924161377,34.33,74291.43,0.5,-0.96005,4e-05,5.14148]
[1779924162773,34.33,74275.59,0.5,-0.96071,4e-05,5.07158]
[1779924163455,34.33,74275.48,0.5,-0.96071,4e-05,5.07161]
[1779924164415,34.33,74269.57,0.5,-0.96095,4e-05,5.04609]
[1779924165425,34.33,74250.1,0.5,-0.96174,4e-05,4.96059]
[1779924166432,34.33,74250.1,0.5,-0.96175,4e-05,4.96039]
[1779924169453,34.33,74243.99,0.5,-0.96199,4e-05,4.93369]
[1779924170489,34.33,74225.81,0.5,-0.96272,4e-05,4.85525]
[1779924171474,34.33,74228.93,0.5,-0.9626,4e-05,4.86872]
[1779924172847,34.33,74242.42,0.5,-0.96206,4e-05,4.92692]
[1779924178515,34.33,74241.93,0.5,-0.96208,4e-05,4.92457]
[1779924183552,34.33,74251.54,0.5,-0.96169,4e-05,4.96602]
[1779924184575,34.33,74260.27,0.5,-0.96134,4e-05,5.00397]
[1779924185574,34.33,74250.09,0.5,-0.96176,4e-05,4.9594]
[1779924186581,34.33,74243.89,0.5,-0.96201,4e-05,4.93239]
[1779924189602,34.33,74235.97,0.5,-0.96233,4e-05,4.89799]
[1779924192627,34.33,74241.05,0.5,-0.96212,4e-05,4.91993]
[1779924194640,34.33,74245.66,0.5,-0.96194,4e-05,4.93976]
[1779924197660,34.33,74249.43,0.5,-0.96179,4e-05,4.95579]
[1779924202696,34.33,74245.39,0.5,-0.96196,4e-05,4.93765]
[1779924207731,34.33,74241.88,0.5,-0.9621,4e-05,4.92183]
[1779924209744,34.32,74247.36,0.5,-0.96189,4e-05,4.9453]
[1779924213772,34.32,74250.99,0.5,-0.96177,4e-05,4.95731]
[1779924218807,34.32,74253.95,0.5,-0.96166,4e-05,4.96913]
[1779924220822,34.32,74246.15,0.5,-0.96198,4e-05,4.93483]
[1779924222835,34.32,74240.46,0.5,-0.96221,4e-05,4.9099]
[1779924226863,34.32,74229.91,0.5,-0.96264,4e-05,4.86403]
[1779924231898,34.32,74231.42,0.5,-0.96258,4e-05,4.87031]
[1779924236935,34.32,74232.94,0.5,-0.96252,4e-05,4.87662]
[1779924241969,34.32,74233.16,0.5,-0.96251,4e-05,4.87734]
[1779924244990,34.32,74224.75,0.5,-0.96285,4e-05,4.84111]
[1779924247004,34.32,74225.06,0.5,-0.96283,4e-05,4.84248]
[1779924251034,34.32,74234.7,0.5,-0.96245,4e-05,4.88401]
[1779924252043,34.32,74243.99,0.5,-0.96208,4e-05,4.92414]
[1779924253431,34.32,74237.93,0.5,-0.96232,4e-05,4.89786]
[1779924254054,34.32,74237.93,0.5,-0.96232,4e-05,4.89776]
[1779924255059,34.32,74234.0,0.5,-0.96248,4e-05,4.88075]
[1779924257074,34.32,74231.95,0.5,-0.96256,4e-05,4.87187]
[1779924260096,34.32,74223.67,0.5,-0.96289,4e-05,4.83631]
[1779924265130,34.32,74227.28,0.5,-0.96275,4e-05,4.85196]
[1779924270166,34.32,74237.09,0.5,-0.96235,4e-05,4.89429]
[1779924271173,34.32,74241.35,0.5,-0.96221,4e-05,4.90963]
[1779924273574,34.32,74241.47,0.5,-0.9622,4e-05,4.90993]
[1779924279228,34.32,74239.51,0.5,-0.96229,4e-05,4.90107]
[1779924284265,34.31,74238.6,0.5,-0.96233,4e-05,4.89678]
[1779924289305,34.31,74236.4,0.5,-0.96242,4e-05,4.8869]
[1779924294335,34.31,74237.41,0.5,-0.96238,4e-05,4.89085]
[1779924297356,34.31,74232.18,0.5,-0.96259,4e-05,4.86803]
[1779924302410,34.31,74230.01,0.5,-0.96268,4e-05,4.85837]
[1779924303858,34.31,74207.91,0.5,-0.96356,4e-05,4.76354]
[1779924305443,34.31,74204.53,0.5,-0.96369,4e-05,4.74909]
[1779924306431,34.31,74195.55,0.5,-0.96404,4e-05,4.71111]
[1779924307441,34.31,74186.42,0.5,-0.96439,4e-05,4.6728]
[1779924311469,34.31,74194.44,0.5,-0.96408,4e-05,4.70656]
[1779924316500,34.31,74199.95,0.5,-0.96387,4e-05,4.72959]
[1779924319523,34.31,74194.74,0.5,-0.96407,4e-05,4.7076]
[1779924320529,34.31,74188.03,0.5,-0.96433,4e-05,4.6795]
[1779924325572,34.31,74190.78,0.5,-0.96422,4e-05,4.69129]
[1779924330608,34.31,74192.97,0.5,-0.96414,4e-05,4.70065]
[1779924332622,34.31,74185.04,0.5,-0.96446,4e-05,4.66461]
[1779924337658,34.31,74186.14,0.5,-0.96441,4e-05,4.66969]
[1779924342692,34.31,74187.43,0.5,-0.96436,4e-05,4.67545]
[1779924345715,34.31,74181.94,0.5,-0.96457,4e-05,4.6527]
[1779924346721,34.31,74174.09,0.5,-0.96486,4e-05,4.62031]
[1779924347729,34.31,74168.19,0.5,-0.96509,4e-05,4.59586]
[1779924348735,34.32,74161.78,0.5,-0.96532,4e-05,4.56985]
[1779924349743,34.32,74152.03,0.5,-0.96569,4e-05,4.53011]
[1779924351756,34.32,74167.82,0.5,-0.96509,4e-05,4.59561]
[1779924353773,34.32,74176.56,0.5,-0.96476,4e-05,4.63218]
[1779924354777,34.32,74187.26,0.5,-0.96435,4e-05,4.67688]
[1779924355785,34.32,74194.79,0.5,-0.96406,4e-05,4.70849]
[1779924356793,34.32,74200.94,0.5,-0.96382,4e-05,4.73438]
[1779924358806,34.32,74195.62,0.5,-0.96403,4e-05,4.71193]
[1779924359812,34.32,74189.69,0.5,-0.96425,4e-05,4.68706]
[1779924364848,34.32,74188.57,0.5,-0.96429,4e-05,4.6826]
[1779924367869,34.32,74181.14,0.5,-0.96458,4e-05,4.65171]
[1779924368876,34.32,74173.19,0.5,-0.96488,4e-05,4.61878]
[1779924371898,34.32,74160.66,0.5,-0.96534,4e-05,4.56754]
[1779924375926,34.32,74166.6,0.5,-0.96511,4e-05,4.59287]
[1779924380967,34.32,74166.55,0.5,-0.96511,4e-05,4.59349]
[1779924382984,34.32,74173.64,0.5,-0.96484,4e-05,4.62314]
[1779924384996,34.33,74187.74,0.5,-0.9643,4e-05,4.68206]
[1779924388020,34.33,74193.96,0.5,-0.96406,4e-05,4.70811]
[1779924392048,34.32,74199.22,0.5,-0.96388,4e-05,4.7271]
[1779924394072,34.32,74194.63,0.5,-0.96406,4e-05,4.7077]
[1779924395074,34.32,74185.71,0.5,-0.9644,4e-05,4.67035]
[1779924398092,34.33,74177.69,0.5,-0.9647,4e-05,4.63711]
[1779924403128,34.33,74182.22,0.5,-0.96453,4e-05,4.65637]
[1779924408162,34.33,74182.36,0.5,-0.96452,4e-05,4.65726]
[1779924413199,34.33,74181.01,0.5,-0.96457,4e-05,4.65187]
[1779924418233,34.33,74177.32,0.5,-0.96471,4e-05,4.63668]
[1779924423281,34.33,74179.96,0.5,-0.96461,4e-05,4.64784]
[1779924428317,34.33,74177.42,0.5,-0.9647,4e-05,4.63728]
[1779924430330,34.33,74168.6,0.5,-0.96504,4e-05,4.6007]
[1779924431339,34.33,74163.97,0.5,-0.96521,4e-05,4.58162]
[1779924432344,34.33,74163.57,0.5,-0.96522,4e-05,4.58006]
[1779924433351,34.33,74153.32,0.5,-0.96561,4e-05,4.53802]
[1779924434816,34.33,74151.06,0.5,-0.96569,4e-05,4.52913]
[1779924440400,34.33,74154.32,0.5,-0.96556,4e-05,4.54347]
[1779924442420,34.33,74159.56,0.5,-0.96536,4e-05,4.5654]
[1779924444885,34.33,74160.27,0.5,-0.96533,4e-05,4.5688]
[1779924447449,34.33,74158.16,0.5,-0.9654,4e-05,4.56049]
[1779924449463,34.34,74151.42,0.5,-0.96565,4e-05,4.53324]
[1779924450470,34.34,74150.33,0.5,-0.96569,4e-05,4.52902]
[1779924454956,34.34,74150.19,0.5,-0.9657,4e-05,4.52689]
[1779924457519,34.34,74154.02,0.5,-0.96555,4e-05,4.54311]
[1779924459534,34.34,74160.98,0.5,-0.96529,4e-05,4.57221]
[1779924460539,34.34,74164.28,0.5,-0.96516,4e-05,4.58602]
[1779924462554,34.34,74166.79,0.5,-0.96507,4e-05,4.59674]
[1779924466591,34.34,74177.07,0.5,-0.96467,4e-05,4.64005]
[1779924467597,34.34,74183.01,0.5,-0.96444,4e-05,4.6649]
[1779924468603,34.34,74181.72,0.5,-0.96449,4e-05,4.65957]
[1779924473638,34.34,74181.67,0.5,-0.96449,4e-05,4.6596]
[1779924478673,34.35,74180.68,0.5,-0.96453,4e-05,4.65562]
[1779924483708,34.35,74162.9,0.5,-0.9652,4e-05,4.58216]
[1779924485171,34.35,74150.43,0.5,-0.96566,4e-05,4.53115]
[1779924487736,34.35,74155.79,0.5,-0.96546,4e-05,4.55376]
[1779924492771,34.35,74157.68,0.5,-0.96538,4e-05,4.56241]
[1779924497807,34.35,74157.81,0.5,-0.96537,4e-05,4.56376]
[1779924502846,34.35,74160.58,0.5,-0.96525,4e-05,4.57596]
[1779924507879,34.35,74166.53,0.5,-0.96502,4e-05,4.60122]
[1779924512915,34.36,74167.34,0.5,-0.96501,4e-05,4.60205]
[1779924517951,34.36,74166.38,0.5,-0.96504,4e-05,4.59856]
[1779924519965,34.36,74173.8,0.5,-0.96476,4e-05,4.62942]
[1779924521979,34.36,74167.05,0.5,-0.96501,4e-05,4.60161]
[1779924527014,34.36,74167.85,0.5,-0.96498,4e-05,4.60534]
[1779924532050,34.36,74176.54,0.5,-0.96465,4e-05,4.64172]
[1779924535070,34.36,74186.42,0.5,-0.96427,4e-05,4.68292]
[1779924536077,34.36,74192.75,0.5,-0.96403,4e-05,4.70938]
[1779924541113,34.36,74188.19,0.5,-0.96421,4e-05,4.68992]
[1779924546148,34.36,74188.01,0.5,-0.96421,4e-05,4.68903]
[1779924548162,34.36,74181.45,0.5,-0.96447,4e-05,4.66162]
[1779924551184,34.36,74169.84,0.5,-0.96491,4e-05,4.61354]
[1779924556219,34.36,74171.36,0.5,-0.96484,4e-05,4.62032]
[1779924560248,34.36,74176.1,0.5,-0.96466,4e-05,4.64028]
[1779924565284,34.36,74161.41,0.5,-0.96521,4e-05,4.57967]
[1779924566289,34.36,74168.76,0.5,-0.96494,4e-05,4.61011]
[1779924567297,34.36,74188.79,0.5,-0.96417,4e-05,4.69351]
[1779924569311,34.36,74195.03,0.5,-0.96393,4e-05,4.71955]
[1779924574347,34.36,74193.51,0.5,-0.96402,4e-05,4.70978]
[1779924579385,34.36,74196.49,0.5,-0.96391,4e-05,4.72191]
[1779924584417,34.36,74199.57,0.5,-0.96379,4e-05,4.73446]
[1779924589471,34.36,74198.13,0.5,-0.96385,4e-05,4.72802]
[1779924594505,34.36,74197.32,0.5,-0.96389,4e-05,4.72429]
[1779924595972,34.36,74196.72,0.5,-0.96391,4e-05,4.7217]
[1779924601555,34.36,74199.45,0.5,-0.9638,4e-05,4.73305]
[1779924606043,34.36,74210.84,0.5,-0.96336,4e-05,4.78108]
[1779924607596,34.35,74213.19,0.5,-0.96327,4e-05,4.79096]
[1779924612632,34.35,74214.77,0.5,-0.96321,4e-05,4.79715]
[1779924617667,34.35,74216.09,0.5,-0.96317,4e-05,4.80221]
[1779924621699,34.35,74221.4,0.5,-0.96296,4e-05,4.8244]
[1779924624716,34.35,74232.08,0.5,-0.96254,4e-05,4.86975]
[1779924626182,34.35,74235.25,0.5,-0.96242,4e-05,4.88295]
[1779924631768,34.35,74234.2,0.5,-0.96249,4e-05,4.87426]
[1779924633787,34.35,74228.04,0.5,-0.96274,4e-05,4.84734]
[1779924634787,34.35,74222.61,0.5,-0.96296,4e-05,4.82391]
[1779924636254,34.35,74216.86,0.5,-0.96319,4e-05,4.79911]
[1779924641838,34.34,74219.11,0.5,-0.96311,4e-05,4.80825]
[1779924642843,34.34,74225.02,0.5,-0.96287,4e-05,4.83342]
[1779924643852,34.34,74229.88,0.5,-0.96268,4e-05,4.85412]
[1779924648886,34.34,74227.79,0.5,-0.96277,4e-05,4.8444]
[1779924653919,34.34,74230.62,0.5,-0.96267,4e-05,4.85581]
[1779924658956,34.34,74226.87,0.5,-0.96282,4e-05,4.83892]
[1779924663989,34.34,74229.36,0.5,-0.96273,4e-05,4.84898]
[1779924669027,34.34,74228.52,0.5,-0.96277,4e-05,4.84484]
[1779924671039,34.34,74235.96,0.5,-0.96248,4e-05,4.87636]
[1779924676079,34.33,74235.83,0.5,-0.96249,4e-05,4.87493]
[1779924681114,34.33,74234.57,0.5,-0.96255,4e-05,4.86866]
[1779924686150,34.33,74234.26,0.5,-0.96257,4e-05,4.86651]
[1779924691186,34.33,74236.17,0.5,-0.96252,4e-05,4.87092]
[1779924695217,34.33,74241.89,0.5,-0.9623,4e-05,4.89485]
[1779924700248,34.32,74240.41,0.5,-0.96237,4e-05,4.88735]
[1779924705284,34.32,74238.7,0.5,-0.96245,4e-05,4.87882]
[1779924709313,34.32,74242.0,0.5,-0.96232,4e-05,4.89203]
[1779924714350,34.32,74243.59,0.5,-0.96227,4e-05,4.89745]
[1779924719387,34.31,74247.26,0.5,-0.96214,4e-05,4.91168]
[1779924721400,34.31,74252.61,0.5,-0.96193,4e-05,4.93418]
[1779924722406,34.31,74261.08,0.5,-0.96159,4e-05,4.97064]
[1779924724420,34.31,74269.11,0.5,-0.96127,4e-05,5.00484]
[1779924729456,34.3,74268.87,0.5,-0.96131,4e-05,5.00135]
[1779924734490,34.3,74270.68,0.5,-0.96125,4e-05,5.00698]
[1779924739525,34.29,74267.9,0.5,-0.96139,4e-05,4.99254]
[1779924744562,34.29,74266.92,0.5,-0.96145,4e-05,4.98605]
[1779924747032,34.29,74259.02,0.5,-0.96178,4e-05,4.95078]
[1779924748591,34.28,74269.38,0.5,-0.96136,4e-05,4.99528]
[1779924749597,34.28,74279.68,0.5,-0.96095,4e-05,5.04014]
[1779924750605,34.28,74280.17,0.5,-0.96093,4e-05,5.04179]
[1779924753630,34.28,74286.17,0.5,-0.96072,4e-05,5.0636]
[1779924754634,34.28,74291.46,0.5,-0.9605,4e-05,5.08649]
[1779924755641,34.28,74298.24,0.5,-0.96023,4e-05,5.11606]
[1779924757103,34.27,74289.12,0.5,-0.96062,4e-05,5.07428]
[1779924758672,34.27,74285.34,0.5,-0.96078,4e-05,5.05699]
[1779924759684,34.27,74263.87,0.5,-0.96167,4e-05,4.96211]
[1779924760688,34.27,74248.56,0.5,-0.96229,4e-05,4.8952]
[1779924761694,34.27,74233.26,0.5,-0.96291,4e-05,4.82907]
[1779924762701,34.27,74234.92,0.5,-0.96284,4e-05,4.83607]
[1779924767739,34.27,74235.04,0.5,-0.96284,4e-05,4.8359]
[1779924769750,34.27,74247.94,0.5,-0.96233,4e-05,4.89114]
[1779924770756,34.27,74252.11,0.5,-0.96216,4e-05,4.90894]
[1779924774784,34.26,74253.77,0.5,-0.96211,4e-05,4.91498]
[1779924779819,34.26,74253.18,0.5,-0.96215,4e-05,4.91086]
[1779924782840,34.26,74246.84,0.5,-0.96241,4e-05,4.88248]
[1779924783847,34.26,74242.19,0.5,-0.9626,4e-05,4.86216]
[1779924785861,34.26,74241.11,0.5,-0.96265,4e-05,4.85706]
[1779924789889,34.26,74248.02,0.5,-0.96238,4e-05,4.88598]
[1779924790906,34.25,74248.6,0.5,-0.96236,4e-05,4.88821]
[1779924792910,34.25,74257.84,0.5,-0.96199,4e-05,4.92769]
[1779924793917,34.25,74258.8,0.5,-0.96196,4e-05,4.9315]
[1779924798952,34.25,74253.11,0.5,-0.9622,4e-05,4.90508]
[1779924803987,34.25,74250.95,0.5,-0.9623,4e-05,4.89414]
[1779924806003,34.24,74248.09,0.5,-0.96242,4e-05,4.88121]
[1779924811044,34.24,74247.48,0.5,-0.96248,4e-05,4.87421]
[1779924815067,34.24,74239.55,0.5,-0.96281,4e-05,4.83909]
[1779924820103,34.24,74240.55,0.5,-0.96278,4e-05,4.84246]
[1779924825137,34.24,74241.15,0.5,-0.96276,4e-05,4.84412]
[1779924830173,34.23,74238.77,0.5,-0.96287,4e-05,4.83296]
[1779924835208,34.23,74237.3,0.5,-0.96293,4e-05,4.82596]
[1779924840244,34.23,74236.25,0.5,-0.96298,4e-05,4.8209]
[1779924845278,34.23,74235.63,0.5,-0.96301,4e-05,4.81784]
[1779924850314,34.23,74236.54,0.5,-0.96297,4e-05,4.8214]
[1779924855350,34.23,74236.21,0.5,-0.96299,4e-05,4.81957]
[1779924859377,34.23,74241.7,0.5,-0.96278,4e-05,4.84265]
[1779924864413,34.23,74240.53,0.5,-0.96283,4e-05,4.83683]
[1779924869447,34.22,74236.31,0.5,-0.96301,4e-05,4.81792]
[1779924871477,34.22,74227.6,0.5,-0.96337,4e-05,4.77749]
[1779924876498,34.22,74232.5,0.5,-0.96318,4e-05,4.79806]
[1779924881532,34.22,74230.94,0.5,-0.96325,4e-05,4.79094]
[1779924886568,34.22,74231.81,0.5,-0.96322,4e-05,4.79433]
[1779924891609,34.22,74233.52,0.5,-0.96315,4e-05,4.80132]
[1779924894628,34.22,74228.37,0.5,-0.96336,4e-05,4.7792]
[1779924898657,34.22,74224.87,0.5,-0.96349,4e-05,4.76436]
[1779924902691,34.22,74214.07,0.5,-0.96391,4e-05,4.7188]
[1779924905713,34.22,74219.33,0.5,-0.96371,4e-05,4.74145]
[1779924908171,34.22,74213.02,0.5,-0.96395,4e-05,4.71494]
[1779924911757,34.22,74203.19,0.5,-0.96432,4e-05,4.67413]
[1779924912765,34.22,74192.23,0.5,-0.96474,4e-05,4.62851]
[1779924914780,34.22,74187.22,0.5,-0.96493,4e-05,4.60819]
[1779924915788,34.23,74181.85,0.5,-0.96513,4e-05,4.58617]
[1779924916792,34.23,74178.36,0.5,-0.96526,4e-05,4.57203]
[1779924918257,34.23,74176.0,0.5,-0.96534,4e-05,4.56296]
[1779924922834,34.23,74180.67,0.5,-0.96515,4e-05,4.58357]
[1779924928328,34.23,74178.25,0.5,-0.96523,4e-05,4.57527]
[1779924933912,34.24,74195.46,0.5,-0.96458,4e-05,4.64525]
[1779924934918,34.24,74195.1,0.5,-0.96459,4e-05,4.64395]
[1779924935925,34.24,74203.02,0.5,-0.96429,4e-05,4.67727]
[1779924936932,34.24,74202.46,0.5,-0.96431,4e-05,4.67501]
[1779924938397,34.24,74199.41,0.5,-0.96442,4e-05,4.66255]
[1779924943982,34.24,74198.08,0.5,-0.96447,4e-05,4.65782]
[1779924944990,34.24,74203.82,0.5,-0.96424,4e-05,4.68206]
[1779924945996,34.24,74205.77,0.5,-0.96417,4e-05,4.69039]
[1779924951032,34.24,74205.13,0.5,-0.96419,4e-05,4.68828]
[1779924954054,34.24,74197.53,0.5,-0.96448,4e-05,4.65683]
[1779924955059,34.24,74193.91,0.5,-0.96461,4e-05,4.64189]
[1779924957074,34.25,74188.13,0.5,-0.96483,4e-05,4.61826]
[1779924960095,34.25,74179.26,0.5,-0.96516,4e-05,4.58228]
[1779924965130,34.25,74176.3,0.5,-0.96526,4e-05,4.57147]
[1779924970164,34.25,74175.48,0.5,-0.96527,4e-05,4.56956]
[1779924975200,34.26,74178.71,0.5,-0.96514,4e-05,4.58453]
[1779924978693,34.26,74188.9,0.5,-0.96474,4e-05,4.62805]
[1779924980236,34.26,74190.31,0.5,-0.96468,4e-05,4.63415]
[1779924982250,34.26,74192.66,0.5,-0.96459,4e-05,4.64434]
[1779924986277,34.26,74186.61,0.5,-0.96481,4e-05,4.61983]
[1779924988765,34.26,74178.08,0.5,-0.96513,4e-05,4.58507]
[1779924991312,34.27,74173.25,0.5,-0.96533,4e-05,4.5627]
[1779924996348,34.27,74171.43,0.5,-0.96538,4e-05,4.55691]
[1779925001383,34.27,74172.36,0.5,-0.96533,4e-05,4.56216]
[1779925006419,34.28,74171.58,0.5,-0.96535,4e-05,4.56024]
[1779925011454,34.28,74175.66,0.5,-0.96518,4e-05,4.57834]
[1779925017496,34.28,74171.49,0.5,-0.96533,4e-05,4.56252]
[1779925022529,34.28,74173.8,0.5,-0.96523,4e-05,4.57311]
[1779925026557,34.29,74167.94,0.5,-0.96544,4e-05,4.54983]
[1779925031595,34.29,74169.62,0.5,-0.96537,4e-05,4.55797]
[1779925036628,34.29,74169.83,0.5,-0.96535,4e-05,4.55999]
[1779925041663,34.29,74173.28,0.5,-0.96521,4e-05,4.57542]
[1779925046698,34.3,74179.19,0.5,-0.96498,4e-05,4.60095]
[1779925051733,34.3,74180.11,0.5,-0.96495,4e-05,4.60276]
[1779925055761,34.3,74184.89,0.5,-0.96477,4e-05,4.62328]
[1779925060796,34.3,74182.24,0.5,-0.96486,4e-05,4.61302]
[1779925062812,34.3,74175.95,0.5,-0.9651,4e-05,4.58733]
[1779925067845,34.3,74171.24,0.5,-0.96526,4e-05,4.56895]
[1779925072880,34.31,74171.71,0.5,-0.96524,4e-05,4.57193]
[1779925077915,34.31,74169.29,0.5,-0.96532,4e-05,4.56304]
[1779925083957,34.31,74168.72,0.5,-0.96533,4e-05,4.56202]
[1779925089471,34.32,74172.57,0.5,-0.96517,4e-05,4.57905]
[1779925095038,34.32,74172.26,0.5,-0.96517,4e-05,4.57869]
[1779925100075,34.32,74171.16,0.5,-0.96521,4e-05,4.57509]
[1779925105110,34.32,74172.28,0.5,-0.96515,4e-05,4.5808]
[1779925110144,34.32,74170.58,0.5,-0.96521,4e-05,4.57496]
[1779925115190,34.33,74169.29,0.5,-0.96526,4e-05,4.56797]
[1779925119683,34.33,74163.33,0.5,-0.96548,4e-05,4.54477]
[1779925124252,34.33,74169.92,0.5,-0.96522,4e-05,4.57301]
[1779925129752,34.34,74168.96,0.5,-0.96524,4e-05,4.5705]
[1779925132308,34.34,74175.4,0.5,-0.96499,4e-05,4.5976]
[1779925134322,34.34,74176.8,0.5,-0.96494,4e-05,4.6038]
[1779925137342,34.34,74179.63,0.5,-0.96482,4e-05,4.61604]
[1779925142393,34.34,74183.48,0.5,-0.96467,4e-05,4.63282]
[1779925143396,34.34,74197.16,0.5,-0.96415,4e-05,4.6901]
[1779925144403,34.34,74200.48,0.5,-0.96402,4e-05,4.70406]
[1779925146416,34.34,74211.85,0.5,-0.96358,4e-05,4.75201]
[1779925147425,34.34,74214.87,0.5,-0.96346,4e-05,4.76473]
[1779925149893,34.34,74208.48,0.5,-0.96371,4e-05,4.73747]
[1779925153467,34.34,74207.01,0.5,-0.96377,4e-05,4.73124]
[1779925158501,34.34,74210.84,0.5,-0.96362,4e-05,4.74752]
[1779925159962,34.34,74216.87,0.5,-0.96338,4e-05,4.77309]
[1779925161523,34.34,74223.28,0.5,-0.96313,4e-05,4.80029]
[1779925166557,34.34,74231.98,0.5,-0.96279,4e-05,4.83709]
[1779925171594,34.34,74235.79,0.5,-0.96266,4e-05,4.84982]
[1779925174614,34.34,74241.48,0.5,-0.96244,4e-05,4.87382]
[1779925179649,34.34,74241.76,0.5,-0.96244,4e-05,4.87404]
[1779925184684,34.33,74236.34,0.5,-0.96267,4e-05,4.8497]
[1779925189719,34.33,74233.52,0.5,-0.96279,4e-05,4.8366]
[1779925194753,34.33,74231.11,0.5,-0.96289,4e-05,4.82526]
[1779925199789,34.33,74227.78,0.5,-0.96303,4e-05,4.81005]
[1779925204824,34.32,74229.39,0.5,-0.96298,4e-05,4.81592]
[1779925205830,34.32,74235.16,0.5,-0.96275,4e-05,4.84037]
[1779925207846,34.32,74240.28,0.5,-0.96255,4e-05,4.86178]
[1779925212898,34.32,74236.66,0.5,-0.96271,4e-05,4.84471]
[1779925214908,34.32,74223.5,0.5,-0.96324,4e-05,4.78798]
[1779925219943,34.32,74224.65,0.5,-0.9632,4e-05,4.79202]
[1779925224977,34.31,74226.29,0.5,-0.96314,4e-05,4.7982]
[1779925230013,34.31,74229.61,0.5,-0.96302,4e-05,4.81152]
[1779925235047,34.31,74230.82,0.5,-0.963,4e-05,4.81273]
[1779925240542,34.31,74230.2,0.5,-0.96304,4e-05,4.80908]
[1779925246127,34.31,74228.67,0.5,-0.96311,4e-05,4.80131]
[1779925251167,34.3,74226.18,0.5,-0.96322,4e-05,4.78977]
[1779925256199,34.3,74221.35,0.5,-0.96341,4e-05,4.76842]
[1779925261235,34.3,74224.98,0.5,-0.96328,4e-05,4.78326]
[1779925264255,34.3,74222.48,0.5,-0.96338,4e-05,4.77235]
[1779925270771,34.3,74227.62,0.5,-0.96318,4e-05,4.79363]
[1779925274342,34.3,74233.13,0.5,-0.96297,4e-05,4.81686]
[1779925279377,34.3,74235.34,0.5,-0.96289,4e-05,4.82562]
[1779925280840,34.3,74241.33,0.5,-0.96265,4e-05,4.85102]
[1779925282397,34.29,74241.53,0.5,-0.96264,4e-05,4.85168]
[1779925287435,34.29,74237.76,0.5,-0.9628,4e-05,4.83448]
[1779925292467,34.29,74238.2,0.5,-0.96282,4e-05,4.83245]
[1779925297504,34.29,74239.65,0.5,-0.96277,4e-05,4.83772]
[1779925300982,34.29,74233.35,0.5,-0.96303,4e-05,4.80993]
[1779925304553,34.29,74226.43,0.5,-0.9633,4e-05,4.77997]
[1779925308579,34.29,74228.52,0.5,-0.96322,4e-05,4.78852]
[1779925311053,34.28,74235.91,0.5,-0.96293,4e-05,4.81989]
[1779925312608,34.28,74241.96,0.5,-0.96269,4e-05,4.84572]
[1779925313614,34.28,74240.74,0.5,-0.96274,4e-05,4.8403]
[1779925318649,34.28,74237.25,0.5,-0.96289,4e-05,4.82448]
[1779925323686,34.28,74234.19,0.5,-0.96302,4e-05,4.81058]
[1779925325703,34.28,74243.05,0.5,-0.96267,4e-05,4.84804]
[1779925326706,34.28,74249.12,0.5,-0.96243,4e-05,4.87392]
[1779925331741,34.28,74247.8,0.5,-0.9625,4e-05,4.86685]
[1779925336776,34.27,74247.54,0.5,-0.96252,4e-05,4.86435]
[1779925340804,34.27,74238.45,0.5,-0.96289,4e-05,4.82425]
[1779925342818,34.27,74231.19,0.5,-0.96318,4e-05,4.79285]
[1779925347855,34.27,74229.93,0.5,-0.96324,4e-05,4.78679]
[1779925352889,34.27,74230.87,0.5,-0.96323,4e-05,4.78713]
[1779925357924,34.27,74233.09,0.5,-0.96315,4e-05,4.79596]
[1779925362959,34.26,74227.12,0.5,-0.96339,4e-05,4.76998]
[1779925365982,34.26,74217.6,0.5,-0.96376,4e-05,4.72943]
[1779925371016,34.26,74218.44,0.5,-0.96373,4e-05,4.73292]
[1779925376055,34.26,74223.65,0.5,-0.96353,4e-05,4.7551]
[1779925381088,34.26,74225.58,0.5,-0.96345,4e-05,4.76341]
[1779925387130,34.26,74224.78,0.5,-0.96348,4e-05,4.76025]
[1779925392169,34.26,74236.31,0.5,-0.96302,4e-05,4.80958]
[1779925393173,34.26,74246.16,0.5,-0.96263,4e-05,4.85175]
[1779925398208,34.26,74245.83,0.5,-0.96265,4e-05,4.84979]
[1779925403242,34.26,74243.88,0.5,-0.96273,4e-05,4.84088]
[1779925408277,34.26,74242.74,0.5,-0.96278,4e-05,4.83537]
[1779925413312,34.26,74243.97,0.5,-0.96276,4e-05,4.83689]
[1779925418354,34.26,74239.85,0.5,-0.96294,4e-05,4.81848]
[1779925423390,34.26,74236.76,0.5,-0.96306,4e-05,4.80454]
[1779925428425,34.25,74232.94,0.5,-0.96322,4e-05,4.78753]
[1779925433462,34.25,74231.73,0.5,-0.96328,4e-05,4.78178]
[1779925438497,34.25,74231.19,0.5,-0.9633,4e-05,4.77885]
[1779925441969,34.25,74240.25,0.5,-0.96295,4e-05,4.81705]
[1779925443530,34.25,74247.12,0.5,-0.96268,4e-05,4.84636]
[1779925444538,34.25,74248.35,0.5,-0.96263,4e-05,4.8514]
[1779925449572,34.25,74251.65,0.5,-0.96251,4e-05,4.86429]
[1779925453603,34.24,74247.79,0.5,-0.96268,4e-05,4.84646]
[1779925454624,34.24,74245.63,0.5,-0.96277,4e-05,4.83691]
[1779925459645,34.24,74245.71,0.5,-0.96277,4e-05,4.83604]
[1779925464681,34.24,74245.64,0.5,-0.96279,4e-05,4.83454]
[1779925465686,34.24,74239.28,0.5,-0.96304,4e-05,4.80702]
[1779925466693,34.24,74238.85,0.5,-0.96306,4e-05,4.80499]
[1779925472182,34.24,74240.75,0.5,-0.96302,4e-05,4.80901]
[1779925477771,34.23,74242.01,0.5,-0.96298,4e-05,4.81346]
[1779925482814,34.23,74243.49,0.5,-0.96293,4e-05,4.81886]
[1779925483813,34.23,74259.08,0.5,-0.9623,4e-05,4.88587]
[1779925484821,34.23,74264.07,0.5,-0.96211,4e-05,4.90719]
[1779925485826,34.23,74270.29,0.5,-0.96186,4e-05,4.93391]
[1779925486888,34.23,74269.96,0.5,-0.96187,4e-05,4.93208]
[1779925487849,34.23,74280.36,0.5,-0.96145,4e-05,4.97717]
[1779925488858,34.23,74285.15,0.5,-0.96126,4e-05,4.99775]
[1779925489866,34.22,74290.43,0.5,-0.96105,4e-05,5.02]
[1779925494897,34.22,74292.74,0.5,-0.96098,4e-05,5.0276]
[1779925497922,34.22,74288.83,0.5,-0.96116,4e-05,5.00885]
[1779925499932,34.21,74283.33,0.5,-0.96139,4e-05,4.98377]
[1779925504968,34.21,74279.91,0.5,-0.96155,4e-05,4.96662]
[1779925507989,34.21,74273.4,0.5,-0.96183,4e-05,4.937]
[1779925513032,34.2,74296.17,0.5,-0.96091,4e-05,5.03521]
[1779925514039,34.2,74301.78,0.5,-0.96068,4e-05,5.05953]
[1779925517060,34.2,74307.36,0.5,-0.96046,4e-05,5.08265]
[1779925522094,34.19,74311.24,0.5,-0.96033,4e-05,5.09751]
[1779925527129,34.19,74318.4,0.5,-0.96002,4e-05,5.12935]
[1779925530163,34.19,74323.42,0.5,-0.95981,4e-05,5.15159]
[1779925535190,34.19,74326.3,0.5,-0.95972,4e-05,5.16079]
[1779925540225,34.19,74328.93,0.5,-0.95962,4e-05,5.17124]
[1779925545261,34.18,74331.32,0.5,-0.95956,4e-05,5.17821]
[1779925550296,34.17,74330.21,0.5,-0.95964,4e-05,5.16935]
[1779925555334,34.16,74328.93,0.5,-0.95973,4e-05,5.15979]
[1779925560380,34.15,74327.95,0.5,-0.95981,4e-05,5.15165]
[1779925563388,34.15,74321.81,0.5,-0.96009,4e-05,5.12193]
[1779925568423,34.14,74325.82,0.5,-0.95996,4e-05,5.13633]
[1779925573459,34.13,74329.06,0.5,-0.95985,4e-05,5.1472]
[1779925578493,34.13,74341.65,0.5,-0.95935,4e-05,5.20016]
[1779925582972,34.12,74352.93,0.5,-0.9589,4e-05,5.24771]
[1779925585542,34.12,74355.06,0.5,-0.95882,4e-05,5.25679]
[1779925590577,34.11,74354.4,0.5,-0.95887,4e-05,5.25154]
[1779925595613,34.1,74346.62,0.5,-0.95927,4e-05,5.20842]
[1779925596621,34.1,74344.28,0.5,-0.95938,4e-05,5.19696]
[1779925598635,34.1,74343.78,0.5,-0.95941,4e-05,5.19307]
[1779925603671,34.09,74346.83,0.5,-0.95932,4e-05,5.20278]
[1779925608705,34.08,74347.88,0.5,-0.95932,4e-05,5.20351]
[1779925610720,34.08,74353.14,0.5,-0.95911,4e-05,5.22581]
[1779925613189,34.07,74355.95,0.5,-0.95901,4e-05,5.23609]
[1779925618775,34.06,74355.95,0.5,-0.95905,4e-05,5.23189]
[1779925621799,34.06,74350.54,0.5,-0.95931,4e-05,5.20482]
[1779925626836,34.05,74350.11,0.5,-0.95936,4e-05,5.19899]
[1779925631869,34.04,74350.64,0.5,-0.95938,4e-05,5.19758]
[1779925636904,34.03,74354.7,0.5,-0.95924,4e-05,5.21214]
[1779925641942,34.02,74354.07,0.5,-0.9593,4e-05,5.20526]
[1779925646975,34.02,74352.22,0.5,-0.95942,4e-05,5.19297]
[1779925652015,34.01,74354.8,0.5,-0.95938,4e-05,5.19686]
[1779925657047,34.0,74351.87,0.5,-0.95954,4e-05,5.17977]
[1779925661074,33.99,74342.53,0.5,-0.95997,4e-05,5.13468]
[1779925666111,33.98,74343.6,0.5,-0.95995,4e-05,5.13619]
[1779925671145,33.98,74344.91,0.5,-0.95993,4e-05,5.13878]
[1779925675174,33.97,74353.99,0.5,-0.95957,4e-05,5.17717]
[1779925680210,33.96,74356.22,0.5,-0.95951,4e-05,5.18363]
[1779925685244,33.96,74355.51,0.5,-0.95957,4e-05,5.17679]
[1779925690279,33.95,74357.78,0.5,-0.95951,4e-05,5.18349]
[1779925695314,33.94,74361.13,0.5,-0.9594,4e-05,5.19501]
[1779925699343,33.93,74365.01,0.5,-0.95926,4e-05,5.20966]
[1779925703370,33.93,74370.43,0.5,-0.95906,4e-05,5.23128]
[1779925708405,33.92,74369.27,0.5,-0.95915,4e-05,5.22204]
[1779925713440,33.91,74370.75,0.5,-0.95914,4e-05,5.22168]
[1779925719482,33.9,74371.18,0.5,-0.95917,4e-05,5.2189]
[1779925724516,33.89,74372.9,0.5,-0.95913,4e-05,5.22282]
[1779925729552,33.88,74373.36,0.5,-0.95915,4e-05,5.22097]
[1779925734586,33.88,74373.19,0.5,-0.9592,4e-05,5.21627]
[1779925739623,33.87,74374.05,0.5,-0.9592,4e-05,5.21634]
[1779925744121,33.86,74380.23,0.5,-0.95896,4e-05,5.2415]
[1779925749692,33.86,74378.37,0.5,-0.95907,4e-05,5.22997]
[1779925754727,33.85,74375.07,0.5,-0.95924,4e-05,5.21198]
[1779925759762,33.84,74376.82,0.5,-0.95919,4e-05,5.21714]
[1779925764797,33.84,74379.73,0.5,-0.95909,4e-05,5.22761]
[1779925766812,33.83,74383.43,0.5,-0.95894,4e-05,5.24337]
[1779925771851,33.83,74384.82,0.5,-0.95893,4e-05,5.24353]
[1779925776881,33.82,74379.98,0.5,-0.95917,4e-05,5.21834]
[1779925777887,33.82,74377.56,0.5,-0.95928,4e-05,5.20673]
[1779925782924,33.82,74374.95,0.5,-0.95942,4e-05,5.19232]
[1779925787959,33.81,74376.52,0.5,-0.95938,4e-05,5.19705]
[1779925790979,33.81,74378.94,0.5,-0.95929,4e-05,5.20658]
[1779925796016,33.8,74378.6,0.5,-0.95933,4e-05,5.20236]
[1779925801055,33.8,74380.58,0.5,-0.95927,4e-05,5.20873]
[1779925806088,33.79,74375.96,0.5,-0.95949,4e-05,5.18505]
[1779925811123,33.79,74376.67,0.5,-0.95948,4e-05,5.18599]
[1779925816158,33.78,74379.99,0.5,-0.95936,4e-05,5.19897]
[1779925820195,33.78,74374.86,0.5,-0.9596,4e-05,5.17366]
[1779925822208,33.78,74380.54,0.5,-0.95936,4e-05,5.19868]
[1779925827242,33.77,74384.74,0.5,-0.95921,4e-05,5.21535]
[1779925832293,33.76,74385.21,0.5,-0.95923,4e-05,5.2117]
[1779925837316,33.76,74386.52,0.5,-0.95921,4e-05,5.21463]
[1779925842351,33.75,74382.57,0.5,-0.9594,4e-05,5.19406]
[1779925847386,33.75,74386.14,0.5,-0.95927,4e-05,5.20799]
[1779925852421,33.74,74388.4,0.5,-0.9592,4e-05,5.21589]
[1779925857457,33.74,74389.18,0.5,-0.95919,4e-05,5.21682]
[1779925861484,33.73,74383.08,0.5,-0.95947,4e-05,5.18676]
[1779925866520,33.73,74383.14,0.5,-0.9595,4e-05,5.18414]
[1779925871554,33.72,74379.44,0.5,-0.95969,4e-05,5.16419]
[1779925872569,33.72,74373.63,0.5,-0.95994,4e-05,5.13721]
[1779925874576,33.72,74366.28,0.5,-0.96027,4e-05,5.10279]
[1779925879610,33.71,74361.47,0.5,-0.9605,4e-05,5.07854]
[1779925883638,33.71,74356.17,0.5,-0.96074,4e-05,5.05273]
[1779925888679,33.7,74354.12,0.5,-0.96085,4e-05,5.04125]
[1779925889682,33.7,74331.97,0.5,-0.96178,4e-05,4.94214]
[1779925890712,33.7,74322.92,0.5,-0.96215,4e-05,4.90194]
[1779925891698,33.7,74308.88,0.5,-0.96275,4e-05,4.83719]
[1779925892706,33.7,74294.12,0.5,-0.96334,4e-05,4.77297]
[1779925893713,33.7,74294.12,0.5,-0.96334,4e-05,4.77299]
[1779925896734,33.7,74299.21,0.5,-0.96314,4e-05,4.79504]
[1779925899754,33.7,74292.68,0.5,-0.9634,4e-05,4.76675]
[1779925904790,33.7,74290.3,0.5,-0.96349,4e-05,4.75672]
[1779925909825,33.7,74285.75,0.5,-0.96367,4e-05,4.73741]
[1779925912846,33.7,74280.87,0.5,-0.96386,4e-05,4.71675]
[1779925916875,33.7,74291.43,0.5,-0.96344,4e-05,4.76262]
[1779925921918,33.7,74285.25,0.5,-0.96368,4e-05,4.73608]
[1779925922919,33.7,74266.31,0.5,-0.96443,4e-05,4.65512]
[1779925923932,33.7,74255.06,0.5,-0.96486,4e-05,4.60767]
[1779925925398,33.71,74262.37,0.5,-0.96458,4e-05,4.63896]
[1779925926948,33.71,74263.96,0.5,-0.96451,4e-05,4.6463]
[1779925931983,33.71,74262.55,0.5,-0.96455,4e-05,4.64158]
[1779925937019,33.71,74261.78,0.5,-0.96457,4e-05,4.63956]
[1779925942053,33.72,74262.73,0.5,-0.96452,4e-05,4.6448]
[1779925944067,33.72,74269.4,0.5,-0.96426,4e-05,4.67362]
[1779925947089,33.72,74279.83,0.5,-0.96384,4e-05,4.7188]
[1779925948095,33.72,74284.09,0.5,-0.96367,4e-05,4.73721]
[1779925952126,33.72,74276.57,0.5,-0.96399,4e-05,4.70233]
[1779925953132,33.72,74269.96,0.5,-0.96425,4e-05,4.67423]
[1779925954139,33.72,74267.73,0.5,-0.96433,4e-05,4.66492]
[1779925957161,33.72,74260.98,0.5,-0.96459,4e-05,4.63693]
[1779925961197,33.72,74242.43,0.5,-0.96529,4e-05,4.55976]
[1779925962200,33.72,74220.16,0.5,-0.96614,4e-05,4.46743]
[1779925963206,33.73,74213.15,0.5,-0.96639,4e-05,4.43908]
[1779925964214,33.73,74215.18,0.5,-0.96631,4e-05,4.44805]
[1779925965698,33.73,74223.34,0.5,-0.96599,4e-05,4.48294]
[1779925971262,33.74,74232.82,0.5,-0.96561,4e-05,4.52505]
[1779925972269,33.74,74240.3,0.5,-0.96532,4e-05,4.5568]
[1779925973276,33.74,74243.73,0.5,-0.96519,4e-05,4.57161]
[1779925977309,33.74,74250.88,0.5,-0.9649,4e-05,4.60324]
[1779925978316,33.74,74249.28,0.5,-0.96495,4e-05,4.59681]
[1779925983350,33.74,74248.7,0.5,-0.96496,4e-05,4.59594]
[1779925988383,33.75,74248.92,0.5,-0.96494,4e-05,4.59838]
[1779925993418,33.75,74247.48,0.5,-0.96498,4e-05,4.59404]
[1779925996442,33.75,74253.23,0.5,-0.96475,4e-05,4.61906]
[1779926001476,33.76,74256.51,0.5,-0.96461,4e-05,4.63395]
[1779926006511,33.76,74255.24,0.5,-0.96465,4e-05,4.62957]
[1779926010539,33.76,74261.9,0.5,-0.96439,4e-05,4.65857]
[1779926012555,33.76,74267.83,0.5,-0.96417,4e-05,4.68107]
[1779926017589,33.76,74267.94,0.5,-0.96416,4e-05,4.68213]
[1779926022623,33.76,74267.58,0.5,-0.96417,4e-05,4.68127]
[1779926027659,33.76,74270.55,0.5,-0.96405,4e-05,4.69462]
[1779926032693,33.77,74275.34,0.5,-0.96385,4e-05,4.71572]
[1779926033702,33.77,74280.59,0.5,-0.96365,4e-05,4.73832]
[1779926036722,33.77,74286.42,0.5,-0.96341,4e-05,4.76354]
[1779926041757,33.77,74288.02,0.5,-0.96335,4e-05,4.7705]
[1779926043770,33.77,74282.88,0.5,-0.96355,4e-05,4.74842]
[1779926046791,33.77,74289.19,0.5,-0.9633,4e-05,4.77572]
[1779926051826,33.77,74291.03,0.5,-0.96323,4e-05,4.78369]
[1779926056861,33.77,74291.23,0.5,-0.9632,4e-05,4.7869]
[1779926061897,33.78,74291.23,0.5,-0.96317,4e-05,4.78931]
[1779926066931,33.78,74293.56,0.5,-0.96306,4e-05,4.80167]
[1779926071967,33.79,74297.54,0.5,-0.96289,4e-05,4.81867]
[1779926077002,33.79,74298.36,0.5,-0.96284,4e-05,4.82484]
[1779926083051,33.8,74298.52,0.5,-0.96281,4e-05,4.82741]
[1779926088086,33.8,74303.63,0.5,-0.96261,4e-05,4.84919]
[1779926089093,33.8,74312.38,0.5,-0.96226,4e-05,4.88738]
[1779926090104,33.8,74318.06,0.5,-0.96202,4e-05,4.91277]
[1779926091111,33.8,74318.16,0.5,-0.96201,4e-05,4.91358]
[1779926096611,33.8,74319.9,0.5,-0.96192,4e-05,4.92346]
[1779926102189,33.81,74320.2,0.5,-0.96189,4e-05,4.92659]
[1779926106681,33.81,74326.73,0.5,-0.96162,4e-05,4.95484]
[1779926110245,33.81,74334.15,0.5,-0.96131,4e-05,4.98868]
[1779926112260,33.81,74339.15,0.5,-0.96109,4e-05,5.01147]
[1779926117294,33.81,74337.52,0.5,-0.96115,4e-05,5.00531]
[1779926122329,33.81,74336.49,0.5,-0.96118,4e-05,5.00181]
[1779926128372,33.81,74335.02,0.5,-0.96126,4e-05,4.99414]
[1779926131392,33.81,74340.88,0.5,-0.96104,4e-05,5.01659]
[1779926132399,33.81,74345.08,0.5,-0.96086,4e-05,5.03553]
[1779926136892,33.81,74341.41,0.5,-0.96101,4e-05,5.01977]
[1779926138441,33.81,74340.72,0.5,-0.96104,4e-05,5.01686]
[1779926143476,33.81,74336.49,0.5,-0.9612,4e-05,4.99893]
[1779926144483,33.81,74330.17,0.5,-0.96147,4e-05,4.97104]
[1779926145490,33.81,74327.56,0.5,-0.96157,4e-05,4.95972]
[1779926150528,33.81,74324.62,0.5,-0.96171,4e-05,4.94507]
[1779926155560,33.81,74323.81,0.5,-0.96176,4e-05,4.93992]
[1779926157032,33.81,74328.91,0.5,-0.96155,4e-05,4.96184]
[1779926162610,33.8,74331.64,0.5,-0.96146,4e-05,4.97183]
[1779926167647,33.8,74334.32,0.5,-0.96136,4e-05,4.98198]
[1779926172682,33.79,74333.25,0.5,-0.96143,4e-05,4.97547]
[1779926177715,33.79,74332.44,0.5,-0.96148,4e-05,4.97012]
[1779926182758,33.79,74331.16,0.5,-0.96155,4e-05,4.96269]
[1779926184765,33.78,74340.24,0.5,-0.96117,4e-05,5.0023]
[1779926187786,33.78,74346.49,0.5,-0.96092,4e-05,5.02891]
[1779926192821,33.78,74347.11,0.5,-0.96094,4e-05,5.02638]
[1779926199873,33.77,74347.62,0.5,-0.96095,4e-05,5.02566]
[1779926204908,33.77,74348.36,0.5,-0.96094,4e-05,5.02691]
[1779926209949,33.76,74348.18,0.5,-0.96096,4e-05,5.0241]
[1779926215990,33.76,74348.15,0.5,-0.96099,4e-05,5.02166]
[1779926221030,33.75,74348.12,0.5,-0.96101,4e-05,5.01966]
[1779926226066,33.75,74352.51,0.5,-0.96082,4e-05,5.0392]
[1779926231101,33.76,74353.93,0.5,-0.96075,4e-05,5.04669]
[1779926236135,33.76,74355.09,0.5,-0.96069,4e-05,5.05299]
[1779926241167,33.76,74357.71,0.5,-0.96057,4e-05,5.06588]
[1779926246205,33.76,74358.94,0.5,-0.96051,4e-05,5.07251]
[1779926251241,33.76,74362.62,0.5,-0.96036,4e-05,5.08712]
[1779926253255,33.77,74365.03,0.5,-0.96026,4e-05,5.0984]
[1779926258290,33.77,74366.9,0.5,-0.96017,4e-05,5.10778]
[1779926259297,33.77,74374.83,0.5,-0.95982,4e-05,5.1447]
[1779926260304,33.77,74381.3,0.5,-0.95953,4e-05,5.17507]
[1779926261311,33.77,74380.74,0.5,-0.95955,4e-05,5.17334]
[1779926266348,33.78,74378.9,0.5,-0.95959,4e-05,5.16897]
[1779926271381,33.79,74373.83,0.5,-0.95977,4e-05,5.14986]
[1779926274403,33.8,74380.26,0.5,-0.95947,4e-05,5.18153]
[1779926275414,33.8,74385.09,0.5,-0.95925,4e-05,5.20436]
[1779926280450,33.8,74386.32,0.5,-0.95916,4e-05,5.21354]
[1779926285487,33.81,74388.55,0.5,-0.95903,4e-05,5.22727]
[1779926290521,33.82,74379.81,0.5,-0.95938,4e-05,5.19059]
[1779926291528,33.82,74376.64,0.5,-0.95951,4e-05,5.17683]
[1779926296562,33.83,74375.66,0.5,-0.95952,4e-05,5.17598]
[1779926301597,33.84,74368.89,0.5,-0.95978,4e-05,5.14875]
[1779926303611,33.84,74367.82,0.5,-0.95981,4e-05,5.14541]
[1779926308648,33.85,74365.69,0.5,-0.95984,4e-05,5.14214]
[1779926313680,33.88,74365.46,0.5,-0.95976,4e-05,5.14909]
[1779926318717,33.88,74365.02,0.5,-0.95975,4e-05,5.15091]
[1779926323751,33.89,74359.84,0.5,-0.95993,4e-05,5.13131]
[1779926325768,33.91,74356.35,0.5,-0.95999,4e-05,5.12525]
[1779926330803,33.92,74359.3,0.5,-0.95983,4e-05,5.14177]
[1779926335837,33.93,74356.75,0.5,-0.9599,4e-05,5.13483]
[1779926340874,33.94,74353.2,0.5,-0.96001,4e-05,5.12261]
[1779926344919,33.96,74358.91,0.5,-0.95967,4e-05,5.15808]
[1779926349954,33.97,74355.97,0.5,-0.95977,4e-05,5.1483]
[1779926354990,33.97,74354.93,0.5,-0.95978,4e-05,5.14713]
[1779926361032,34.04,74354.71,0.5,-0.95946,4e-05,5.18003]
[1779926366067,34.11,74353.01,0.5,-0.95924,4e-05,5.20272]
[1779926371102,34.17,74352.74,0.5,-0.95901,4e-05,5.22586]
[1779926374124,34.2,74348.27,0.5,-0.95905,4e-05,5.22158]
[1779926376138,34.22,74343.09,0.5,-0.95921,4e-05,5.20431]
[1779926382180,34.22,74347.82,0.5,-0.95897,4e-05,5.22915]
[1779926387215,34.23,74350.84,0.5,-0.95881,4e-05,5.24565]
[1779926391244,34.23,74356.38,0.5,-0.95855,4e-05,5.27304]
[1779926396281,34.24,74356.2,0.5,-0.95854,4e-05,5.27485]
[1779926402341,34.25,74343.76,0.5,-0.95904,4e-05,5.22152]
[1779926405367,34.25,74357.19,0.5,-0.95845,4e-05,5.2839]
[1779926406376,34.25,74368.13,0.5,-0.95796,4e-05,5.33456]
[1779926407379,34.25,74368.21,0.5,-0.95796,4e-05,5.33536]
[1779926412412,34.26,74362.45,0.5,-0.95819,4e-05,5.31109]
[1779926417455,34.26,74360.03,0.5,-0.95827,4e-05,5.30217]
[1779926418900,34.26,74344.72,0.5,-0.95893,4e-05,5.23334]
[1779926420479,34.26,74344.02,0.5,-0.95895,4e-05,5.23071]
[1779926422490,34.27,74338.85,0.5,-0.95917,4e-05,5.2084]
[1779926423499,34.27,74337.64,0.5,-0.95921,4e-05,5.20353]
[1779926426519,34.27,74332.13,0.5,-0.95943,4e-05,5.18049]
[1779926428970,34.27,74338.63,0.5,-0.95913,4e-05,5.21173]
[1779926430549,34.28,74344.3,0.5,-0.95888,4e-05,5.23801]
[1779926431556,34.28,74345.5,0.5,-0.95885,4e-05,5.24084]
[1779926433570,34.28,74351.29,0.5,-0.95859,4e-05,5.26825]
[1779926434578,34.28,74356.41,0.5,-0.95836,4e-05,5.29212]
[1779926435585,34.28,74357.76,0.5,-0.9583,4e-05,5.29875]
[1779926436591,34.28,74366.27,0.5,-0.95792,4e-05,5.33821]
[1779926437599,34.28,74380.91,0.5,-0.95727,4e-05,5.40614]
[1779926439051,34.28,74394.33,0.5,-0.95666,5e-05,5.46904]
[1779926440620,34.28,74393.59,0.5,-0.95669,5e-05,5.46575]
[1779926445654,34.29,74396.72,0.5,-0.95654,5e-05,5.48122]
[1779926447669,34.29,74401.04,0.5,-0.95634,5e-05,5.50167]
[1779926452703,34.29,74401.94,0.5,-0.9563,5e-05,5.50638]
[1779926457738,34.29,74408.09,0.5,-0.95601,5e-05,5.53575]
[1779926459195,34.29,74416.89,0.5,-0.95561,5e-05,5.57735]
[1779926460759,34.29,74419.69,0.5,-0.95548,5e-05,5.59057]
[1779926462773,34.29,74427.24,0.5,-0.95513,5e-05,5.62636]
[1779926463780,34.29,74429.58,0.5,-0.95502,5e-05,5.63755]
[1779926464787,34.29,74434.75,0.5,-0.95478,5e-05,5.66223]
[1779926465793,34.29,74441.87,0.5,-0.95445,5e-05,5.69628]
[1779926466804,34.29,74444.65,0.5,-0.95432,5e-05,5.70943]
[1779926469266,34.29,74407.79,0.5,-0.95603,5e-05,5.53413]
[1779926470837,34.29,74395.89,0.5,-0.95657,5e-05,5.47852]
[1779926471838,34.29,74405.92,0.5,-0.95611,5e-05,5.52582]
[1779926472845,34.29,74412.37,0.5,-0.95581,5e-05,5.55624]
[1779926473853,34.29,74416.81,0.5,-0.95561,5e-05,5.57722]
[1779926475865,34.29,74420.37,0.5,-0.95544,5e-05,5.59425]
[1779926479337,34.29,74425.77,0.5,-0.95519,5e-05,5.62007]
[1779926481906,34.29,74420.66,0.5,-0.95543,5e-05,5.59599]
[1779926482917,34.29,74411.2,0.5,-0.95586,5e-05,5.55141]
[1779926484929,34.29,74408.17,0.5,-0.956,5e-05,5.5375]
[1779926486945,34.29,74418.48,0.5,-0.95552,5e-05,5.58644]
[1779926489407,34.29,74433.36,0.5,-0.95482,5e-05,5.65807]
[1779926491979,34.3,74434.44,0.5,-0.95478,5e-05,5.66111]
[1779926497015,34.3,74434.58,0.5,-0.95476,5e-05,5.66366]
[1779926498022,34.3,74422.97,0.5,-0.95529,5e-05,5.60879]
[1779926499479,34.3,74398.93,0.5,-0.95639,5e-05,5.49596]
[1779926500036,34.3,74398.93,0.5,-0.95638,5e-05,5.49655]
[1779926501042,34.3,74396.25,0.5,-0.9565,5e-05,5.48427]
[1779926506078,34.32,74394.12,0.5,-0.95651,5e-05,5.48374]
[1779926511113,34.34,74393.17,0.5,-0.9565,5e-05,5.48476]
[1779926516148,34.35,74394.21,0.5,-0.95639,5e-05,5.49606]
[1779926519169,34.36,74400.72,0.5,-0.95605,5e-05,5.5304]
[1779926521188,34.36,74403.74,0.5,-0.95589,5e-05,5.54705]
[1779926526219,34.37,74407.39,0.5,-0.95566,5e-05,5.57028]
[1779926531253,34.39,74405.89,0.5,-0.95568,5e-05,5.56861]
[1779926536288,34.4,74411.1,0.5,-0.95539,5e-05,5.59862]
[1779926538303,34.4,74415.94,0.5,-0.95514,5e-05,5.62384]
[1779926543337,34.41,74412.02,0.5,-0.95526,5e-05,5.61099]
[1779926548377,34.42,74412.1,0.5,-0.95523,5e-05,5.61444]
[1779926550386,34.42,74417.65,0.5,-0.95497,5e-05,5.64167]
[1779926555423,34.43,74422.22,0.5,-0.95476,5e-05,5.66228]
[1779926556429,34.43,74418.2,0.5,-0.95494,5e-05,5.64358]
[1779926558443,34.43,74416.04,0.5,-0.95503,5e-05,5.63423]
[1779926563478,34.43,74418.15,0.5,-0.95491,5e-05,5.64646]
[1779926567507,34.44,74423.96,0.5,-0.95462,5e-05,5.67583]
[1779926569521,34.44,74432.2,0.5,-0.95423,5e-05,5.71598]
[1779926570529,34.44,74433.69,0.5,-0.95416,5e-05,5.72346]
[1779926575564,34.45,74440.25,0.5,-0.95382,5e-05,5.75721]
[1779926576572,34.45,74447.69,0.5,-0.95347,5e-05,5.7935]
[1779926577580,34.45,74448.76,0.5,-0.95341,5e-05,5.79908]
[1779926580598,34.45,74448.44,0.5,-0.9534,5e-05,5.80007]
[1779926584627,34.46,74442.74,0.5,-0.95364,5e-05,5.77596]
[1779926589662,34.47,74444.08,0.5,-0.95355,5e-05,5.7853]
[1779926594697,34.47,74441.91,0.5,-0.95362,5e-05,5.77805]
[1779926600204,34.48,74447.08,0.5,-0.95333,5e-05,5.80708]
[1779926602754,34.48,74451.54,0.5,-0.9531,5e-05,5.83016]
[1779926607788,34.49,74447.88,0.5,-0.95324,5e-05,5.81611]
[1779926612824,34.5,74448.72,0.5,-0.95319,5e-05,5.82045]
[1779926617861,34.51,74451.59,0.5,-0.95302,5e-05,5.83777]
[1779926622895,34.51,74450.36,0.5,-0.95304,5e-05,5.83515]
[1779926624909,34.52,74444.92,0.5,-0.95329,5e-05,5.81017]
[1779926625917,34.52,74444.96,0.5,-0.95328,5e-05,5.81106]
[1779926630953,34.52,74445.61,0.5,-0.95322,5e-05,5.81714]
[1779926635989,34.53,74441.79,0.5,-0.95339,5e-05,5.80013]
[1779926641025,34.53,74443.16,0.5,-0.95331,5e-05,5.80792]
[1779926646059,34.53,74443.85,0.5,-0.95327,5e-05,5.8124]
[1779926651094,34.53,74441.53,0.5,-0.95336,5e-05,5.80235]
[1779926652102,34.53,74435.91,0.5,-0.95363,5e-05,5.77559]
[1779926657137,34.54,74439.67,0.5,-0.95344,5e-05,5.79493]
[1779926662172,34.54,74441.6,0.5,-0.95333,5e-05,5.80544]
[1779926667207,34.54,74443.02,0.5,-0.95325,5e-05,5.81345]
[1779926670696,34.54,74448.93,0.5,-0.95297,5e-05,5.84269]
[1779926673248,34.54,74450.87,0.5,-0.95289,5e-05,5.8493]
[1779926678285,34.55,74454.8,0.5,-0.9527,5e-05,5.86917]
[1779926680297,34.55,74446.66,0.5,-0.95308,5e-05,5.83006]
[1779926681305,34.55,74445.01,0.5,-0.95316,5e-05,5.82229]
[1779926684326,34.55,74435.99,0.5,-0.95358,5e-05,5.77952]
[1779926688354,34.55,74430.97,0.5,-0.95381,5e-05,5.75657]
[1779926693390,34.55,74434.55,0.5,-0.95362,5e-05,5.77526]
[1779926695403,34.55,74441.76,0.5,-0.95328,5e-05,5.81046]
[1779926700438,34.56,74443.43,0.5,-0.95318,5e-05,5.82]
[1779926705473,34.56,74446.01,0.5,-0.95305,5e-05,5.83338]
[1779926710509,34.56,74444.02,0.5,-0.95313,5e-05,5.82465]
[1779926715543,34.57,74450.38,0.5,-0.95281,5e-05,5.85768]
[1779926717559,34.57,74454.23,0.5,-0.95261,5e-05,5.87753]
[1779926722621,34.57,74461.1,0.5,-0.95225,5e-05,5.91373]
[1779926725627,34.58,74466.83,0.5,-0.95196,5e-05,5.94324]
[1779926730658,34.58,74472.02,0.5,-0.95168,5e-05,5.97114]
[1779926735726,34.59,74472.99,0.5,-0.95163,5e-05,5.9751]
[1779926737721,34.59,74480.61,0.5,-0.95125,5e-05,6.01359]
[1779926738761,34.59,74485.63,0.5,-0.951,5e-05,6.03882]
[1779926742753,34.59,74489.15,0.5,-0.95081,5e-05,6.05794]
[1779926747799,34.6,74488.1,0.5,-0.95084,5e-05,6.05482]
[1779926749803,34.6,74476.82,0.5,-0.95138,5e-05,6.00005]
[1779926750810,34.6,74478.34,0.5,-0.9513,5e-05,6.00803]
[1779926755850,34.61,74478.94,0.5,-0.95125,5e-05,6.01343]
[1779926760885,34.61,74477.59,0.5,-0.95129,5e-05,6.00921]
[1779926764914,34.62,74474.1,0.5,-0.95145,5e-05,5.99367]
[1779926769951,34.62,74471.16,0.5,-0.95157,5e-05,5.98106]
[1779926770973,34.62,74461.97,0.5,-0.95202,5e-05,5.93612]
[1779926771970,34.62,74445.62,0.5,-0.9528,5e-05,5.857]
[1779926772974,34.62,74442.64,0.5,-0.95294,5e-05,5.84291]
[1779926778009,34.62,74441.36,0.5,-0.95301,5e-05,5.83615]
[1779926783059,34.62,74434.66,0.5,-0.95332,5e-05,5.80481]
[1779926788084,34.62,74432.37,0.5,-0.95341,5e-05,5.79541]
[1779926793124,34.63,74431.06,0.5,-0.95348,5e-05,5.78739]
[1779926798157,34.63,74428.0,0.5,-0.95361,5e-05,5.77433]
[1779926803192,34.63,74430.26,0.5,-0.95349,5e-05,5.78677]
[1779926808232,34.64,74428.27,0.5,-0.95357,5e-05,5.77873]
[1779926813266,34.64,74428.28,0.5,-0.95355,5e-05,5.78022]
[1779926818300,34.64,74426.76,0.5,-0.95361,5e-05,5.77434]
[1779926821777,34.65,74420.4,0.5,-0.9539,5e-05,5.74501]
[1779926823342,34.65,74416.43,0.5,-0.95408,5e-05,5.72674]
[1779926825352,34.65,74413.32,0.5,-0.95421,5e-05,5.7127]
[1779926828373,34.65,74397.84,0.5,-0.95493,5e-05,5.63903]
[1779926829383,34.65,74391.28,0.5,-0.95524,5e-05,5.60812]
[1779926831848,34.65,74391.55,0.5,-0.95522,5e-05,5.60943]
[1779926837436,34.65,74387.93,0.5,-0.95539,5e-05,5.59261]
[1779926839449,34.65,74396.01,0.5,-0.95502,5e-05,5.63072]
[1779926840456,34.65,74397.34,0.5,-0.95495,5e-05,5.637]
[1779926843497,34.65,74403.02,0.5,-0.95469,5e-05,5.66383]
[1779926845507,34.65,74406.43,0.5,-0.95453,5e-05,5.68045]
[1779926848530,34.65,74399.0,0.5,-0.95486,5e-05,5.64684]
[1779926853564,34.65,74395.21,0.5,-0.95505,5e-05,5.62628]
[1779926854572,34.65,74388.21,0.5,-0.95537,5e-05,5.59341]
[1779926855579,34.65,74386.26,0.5,-0.95546,5e-05,5.58436]
[1779926857592,34.66,74384.08,0.5,-0.95556,5e-05,5.57439]
[1779926862627,34.66,74383.47,0.5,-0.95558,5e-05,5.57223]
[1779926867662,34.66,74383.42,0.5,-0.95557,5e-05,5.57273]
[1779926872697,34.66,74383.1,0.5,-0.95558,5e-05,5.57199]
[1779926874711,34.66,74376.45,0.5,-0.95588,5e-05,5.54125]
[1779926878739,34.66,74382.73,0.5,-0.95559,5e-05,5.57133]
[1779926880755,34.66,74388.58,0.5,-0.95532,5e-05,5.599]
[1779926882770,34.66,74400.53,0.5,-0.95477,5e-05,5.65543]
[1779926883777,34.66,74407.37,0.5,-0.95445,5e-05,5.6878]
[1779926884782,34.66,74408.74,0.5,-0.95439,5e-05,5.69424]
[1779926889818,34.66,74412.51,0.5,-0.95421,5e-05,5.71181]
[1779926894853,34.66,74412.3,0.5,-0.95423,5e-05,5.71035]
[1779926899887,34.66,74413.56,0.5,-0.95417,5e-05,5.7159]
[1779926904925,34.66,74414.79,0.5,-0.95412,5e-05,5.72132]
[1779926906940,34.66,74408.23,0.5,-0.95443,5e-05,5.69]
[1779926907947,34.66,74409.06,0.5,-0.95439,5e-05,5.69391]
[1779926908954,34.66,74414.67,0.5,-0.95413,5e-05,5.72054]
[1779926909960,34.66,74417.15,0.5,-0.95401,5e-05,5.73228]
[1779926914995,34.66,74419.05,0.5,-0.95395,5e-05,5.73756]
[1779926920032,34.66,74418.58,0.5,-0.95398,5e-05,5.73489]
[1779926925065,34.66,74420.82,0.5,-0.95388,5e-05,5.74521]
[1779926928089,34.66,74436.93,0.5,-0.95312,5e-05,5.82218]
[1779926929095,34.66,74448.23,0.5,-0.95258,5e-05,5.87702]
[1779926930104,34.66,74450.94,0.5,-0.95244,5e-05,5.89032]
[1779926935138,34.66,74447.45,0.5,-0.95258,5e-05,5.87631]
[1779926937155,34.67,74440.3,0.5,-0.95291,5e-05,5.84312]
[1779926940177,34.67,74433.01,0.5,-0.95325,5e-05,5.80906]
[1779926941182,34.67,74431.5,0.5,-0.95332,5e-05,5.80202]
[1779926946218,34.67,74430.61,0.5,-0.95335,5e-05,5.7989]
[1779926951254,34.67,74428.95,0.5,-0.9534,5e-05,5.79322]
[1779926956288,34.68,74427.98,0.5,-0.95341,5e-05,5.79254]
[1779926961337,34.69,74426.14,0.5,-0.95346,5e-05,5.7877]
[1779926966385,34.7,74432.55,0.5,-0.95311,5e-05,5.82239]
[1779926967383,34.7,74437.65,0.5,-0.95286,5e-05,5.84767]
[1779926968388,34.7,74441.94,0.5,-0.95265,5e-05,5.86906]
[1779926970403,34.71,74442.29,0.5,-0.95262,5e-05,5.87203]
[1779926972860,34.71,74436.46,0.5,-0.95291,5e-05,5.84246]
[1779926975439,34.71,74430.25,0.5,-0.95319,5e-05,5.81397]
[1779926980472,34.72,74428.29,0.5,-0.95324,5e-05,5.8081]
[1779926984500,34.73,74423.25,0.5,-0.95345,5e-05,5.78755]
[1779926989536,34.73,74422.28,0.5,-0.95348,5e-05,5.78452]
[1779926994570,34.73,74422.82,0.5,-0.95344,5e-05,5.78819]
[1779926996584,34.73,74429.9,0.5,-0.9531,5e-05,5.82256]
[1779927001619,34.74,74436.45,0.5,-0.95278,5e-05,5.85545]
[1779927003073,34.74,74442.55,0.5,-0.95248,5e-05,5.88557]
[1779927004640,34.74,74442.97,0.5,-0.95244,5e-05,5.88884]
[1779927009675,34.75,74440.87,0.5,-0.95252,5e-05,5.88162]
[1779927013143,34.75,74445.38,0.5,-0.95228,5e-05,5.90528]
[1779927015717,34.75,74445.97,0.5,-0.95223,5e-05,5.90987]
[1779927020763,34.76,74446.93,0.5,-0.95216,5e-05,5.91737]
[1779927025792,34.77,74441.47,0.5,-0.95239,5e-05,5.89371]
[1779927026799,34.77,74437.42,0.5,-0.95259,5e-05,5.87419]
[1779927027805,34.77,74430.74,0.5,-0.95291,5e-05,5.84208]
[1779927028811,34.77,74430.04,0.5,-0.95294,5e-05,5.83885]
[1779927033849,34.77,74425.41,0.5,-0.95317,5e-05,5.81402]
[1779927034854,34.77,74419.94,0.5,-0.95343,5e-05,5.78801]
[1779927035861,34.77,74419.78,0.5,-0.95344,5e-05,5.78747]
[1779927040896,34.77,74419.03,0.5,-0.95346,5e-05,5.78501]
[1779927044923,34.77,74415.6,0.5,-0.95361,5e-05,5.76964]
[1779927049965,34.78,74408.55,0.5,-0.95393,5e-05,5.73745]
[1779927050970,34.78,74407.43,0.5,-0.95398,5e-05,5.73247]
[1779927053994,34.78,74394.45,0.5,-0.95457,5e-05,5.67158]
[1779927055000,34.78,74391.78,0.5,-0.9547,5e-05,5.65897]
[1779927060036,34.78,74381.98,0.5,-0.95515,5e-05,5.61297]
[1779927061043,34.78,74377.93,0.5,-0.95533,5e-05,5.59409]
[1779927063057,34.78,74376.57,0.5,-0.95539,5e-05,5.58798]
[1779927066079,34.78,74364.71,0.5,-0.95593,5e-05,5.53314]
[1779927067089,34.78,74362.0,0.5,-0.95605,5e-05,5.52079]
[1779927069099,34.78,74368.4,0.5,-0.95575,5e-05,5.551]
[1779927070111,34.78,74372.98,0.5,-0.95554,5e-05,5.57253]
[1779927071114,34.78,74367.96,0.5,-0.95576,5e-05,5.54974]
[1779927076152,34.79,74377.06,0.5,-0.95532,5e-05,5.5952]
[1779927077155,34.79,74378.26,0.5,-0.95526,5e-05,5.60134]
[1779927078162,34.79,74372.43,0.5,-0.95552,5e-05,5.5746]
[1779927079170,34.79,74372.06,0.5,-0.95553,5e-05,5.57343]
[1779927084204,34.8,74372.64,0.5,-0.95548,5e-05,5.57887]
[1779927089239,34.8,74371.14,0.5,-0.95552,5e-05,5.57463]
[1779927094282,34.81,74361.61,0.5,-0.95595,5e-05,5.52972]
[1779927095289,34.81,74354.76,0.5,-0.95625,4e-05,5.4986]
[1779927096303,34.81,74355.14,0.5,-0.95623,4e-05,5.50101]
[1779927100329,34.82,74345.95,0.5,-0.95661,4e-05,5.46119]
[1779927101336,34.82,74336.39,0.5,-0.95704,4e-05,5.41758]
[1779927102343,34.82,74336.9,0.5,-0.95701,4e-05,5.42025]
[1779927103350,34.82,74345.1,0.5,-0.95664,4e-05,5.4582]
[1779927104357,34.82,74357.48,0.5,-0.95609,4e-05,5.5156]
[1779927105365,34.82,74359.17,0.5,-0.95601,5e-05,5.5236]
[1779927110400,34.82,74356.19,0.5,-0.95613,4e-05,5.51061]
[1779927114427,34.82,74351.12,0.5,-0.95635,4e-05,5.48788]
[1779927119462,34.83,74348.8,0.5,-0.95645,4e-05,5.47811]
[1779927123950,34.83,74340.05,0.5,-0.95683,4e-05,5.43888]
[1779927127518,34.83,74345.91,0.5,-0.95656,4e-05,5.46653]
[1779927131549,34.83,74340.85,0.5,-0.95678,4e-05,5.44412]
[1779927134021,34.83,74350.97,0.5,-0.95632,4e-05,5.49141]
[1779927136585,34.83,74348.33,0.5,-0.95643,4e-05,5.47956]
[1779927137591,34.83,74343.28,0.5,-0.95666,4e-05,5.45651]
[1779927138597,34.84,74344.16,0.5,-0.95662,4e-05,5.46079]
[1779927144091,34.84,74339.06,0.5,-0.95683,4e-05,5.4388]
[1779927149688,34.84,74341.37,0.5,-0.95672,4e-05,5.44969]
[1779927154719,34.84,74343.76,0.5,-0.95664,4e-05,5.45764]
[1779927159751,34.84,74344.06,0.5,-0.95662,4e-05,5.45935]
[1779927164786,34.84,74341.33,0.5,-0.95674,4e-05,5.44711]
[1779927167808,34.84,74337.48,0.5,-0.95691,4e-05,5.42973]
[1779927172842,34.84,74338.99,0.5,-0.95684,4e-05,5.43721]
[1779927177876,34.84,74340.4,0.5,-0.95677,4e-05,5.44422]
[1779927182915,34.84,74341.94,0.5,-0.95669,4e-05,5.4518]
[1779927187949,34.85,74343.72,0.5,-0.95661,4e-05,5.46055]
[1779927192982,34.85,74352.24,0.5,-0.95623,4e-05,5.50024]
[1779927198018,34.85,74349.44,0.5,-0.95635,4e-05,5.4875]
[1779927199024,34.85,74343.66,0.5,-0.95661,4e-05,5.46094]
[1779927200031,34.85,74340.47,0.5,-0.95675,4e-05,5.44639]
[1779927205068,34.85,74342.03,0.5,-0.95667,4e-05,5.45414]
[1779927210101,34.85,74342.77,0.5,-0.95663,4e-05,5.45813]
[1779927215137,34.85,74343.61,0.5,-0.95661,4e-05,5.45929]
[1779927220175,34.85,74340.69,0.5,-0.95674,4e-05,5.44648]
[1779927225209,34.85,74342.32,0.5,-0.95666,4e-05,5.45468]
[1779927230243,34.86,74347.45,0.5,-0.95642,4e-05,5.47891]
[1779927235279,34.86,74358.23,0.5,-0.95594,5e-05,5.52916]
[1779927236285,34.86,74359.01,0.5,-0.9559,5e-05,5.53279]
[1779927241329,34.86,74360.13,0.5,-0.95585,5e-05,5.53803]
[1779927242337,34.86,74367.81,0.5,-0.9555,5e-05,5.57372]
[1779927243344,34.86,74374.54,0.5,-0.95519,5e-05,5.60573]
[1779927244351,34.86,74377.63,0.5,-0.95504,5e-05,5.62072]
[1779927246364,34.86,74378.75,0.5,-0.95498,5e-05,5.62697]
[1779927251398,34.87,74381.09,0.5,-0.95485,5e-05,5.6403]
[1779927256435,34.87,74385.8,0.5,-0.95461,5e-05,5.66464]
[1779927261470,34.88,74386.31,0.5,-0.95457,5e-05,5.66919]
[1779927263486,34.88,74379.14,0.5,-0.95489,5e-05,5.63636]
[1779927264492,34.88,74373.74,0.5,-0.95513,5e-05,5.61155]
[1779927269527,34.88,74371.53,0.5,-0.95524,5e-05,5.60046]
[1779927272547,34.88,74365.74,0.5,-0.95553,5e-05,5.56975]
[1779927277582,34.87,74361.99,0.5,-0.95571,5e-05,5.55183]
[1779927282617,34.87,74359.42,0.5,-0.95583,5e-05,5.53949]
[1779927286645,34.87,74351.96,0.5,-0.95617,4e-05,5.50465]
[1779927287652,34.87,74345.21,0.5,-0.95647,4e-05,5.47349]
[1779927288660,34.87,74341.22,0.5,-0.95665,4e-05,5.45516]
[1779927291680,34.87,74339.66,0.5,-0.95671,4e-05,5.44815]
[1779927295170,34.87,74334.66,0.5,-0.95693,4e-05,5.42556]
[1779927300745,34.88,74334.54,0.5,-0.95693,4e-05,5.42561]
[1779927305241,34.88,74324.07,0.5,-0.95739,4e-05,5.37853]
[1779927307794,34.88,74321.09,0.5,-0.95751,4e-05,5.36545]
[1779927312830,34.88,74330.94,0.5,-0.95707,4e-05,5.4115]
[1779927313836,34.88,74334.63,0.5,-0.9569,4e-05,5.42855]
[1779927318871,34.88,74334.22,0.5,-0.95691,4e-05,5.42773]
[1779927323905,34.88,74338.52,0.5,-0.95671,4e-05,5.44828]
[1779927327935,34.89,74345.71,0.5,-0.95638,4e-05,5.48196]
[1779927328942,34.89,74350.32,0.5,-0.95618,4e-05,5.50333]
[1779927330955,34.89,74354.69,0.5,-0.95598,4e-05,5.52367]
[1779927335997,34.89,74352.71,0.5,-0.95609,4e-05,5.51153]
[1779927341035,34.89,74352.79,0.5,-0.95608,4e-05,5.51214]
[1779927344057,34.89,74361.04,0.5,-0.95571,5e-05,5.55049]
[1779927345522,34.89,74363.69,0.5,-0.95559,5e-05,5.56278]
[1779927349091,34.89,74363.83,0.5,-0.95559,5e-05,5.56322]
[1779927354127,34.89,74362.94,0.5,-0.95563,5e-05,5.55878]
[1779927359161,34.89,74362.18,0.5,-0.95567,5e-05,5.55493]
[1779927361178,34.89,74367.84,0.5,-0.95541,5e-05,5.58179]
[1779927362184,34.89,74369.43,0.5,-0.95533,5e-05,5.58975]
[1779927363190,34.89,74377.93,0.5,-0.95493,5e-05,5.63]
[1779927364197,34.89,74383.08,0.5,-0.95469,5e-05,5.65462]
[1779927365690,34.89,74380.76,0.5,-0.9548,5e-05,5.64414]
[1779927371245,34.9,74376.4,0.5,-0.95497,5e-05,5.62625]
[1779927374267,34.9,74381.9,0.5,-0.9547,5e-05,5.65339]
[1779927378294,34.9,74390.26,0.5,-0.9543,5e-05,5.69442]
[1779927383334,34.91,74389.97,0.5,-0.9543,5e-05,5.69486]
[1779927388365,34.91,74391.71,0.5,-0.9542,5e-05,5.7049]
[1779927393401,34.91,74390.74,0.5,-0.95425,5e-05,5.69882]
[1779927395414,34.92,74375.36,0.5,-0.95495,5e-05,5.62727]
[1779927396421,34.92,74364.44,0.5,-0.95545,5e-05,5.57612]
[1779927397428,34.92,74364.54,0.5,-0.95545,5e-05,5.57649]
[1779927402464,34.91,74362.99,0.5,-0.95552,5e-05,5.56873]
[1779927404477,34.91,74370.94,0.5,-0.95516,5e-05,5.6055]
[1779927407499,34.91,74374.93,0.5,-0.95499,5e-05,5.62356]
[1779927410519,34.91,74385.73,0.5,-0.9545,5e-05,5.67359]
[1779927411527,34.91,74390.03,0.5,-0.95429,5e-05,5.69424]
[1779927414547,34.91,74392.69,0.5,-0.95416,5e-05,5.70784]
[1779927419583,34.92,74392.75,0.5,-0.95414,5e-05,5.7099]
[1779927424621,34.92,74396.43,0.5,-0.95395,5e-05,5.72912]
[1779927425624,34.92,74402.78,0.5,-0.95365,5e-05,5.75958]
[1779927426631,34.92,74411.17,0.5,-0.95325,5e-05,5.79982]
[1779927427639,34.92,74412.37,0.5,-0.95319,5e-05,5.80578]
[1779927429652,34.92,74406.29,0.5,-0.95348,5e-05,5.77725]
[1779927430659,34.93,74400.76,0.5,-0.95373,5e-05,5.75123]
[1779927431666,34.93,74399.93,0.5,-0.95377,5e-05,5.74759]
[1779927436702,34.93,74399.05,0.5,-0.9538,5e-05,5.74488]
[1779927439722,34.93,74404.96,0.5,-0.95351,5e-05,5.7738]
[1779927441736,34.93,74399.62,0.5,-0.95376,5e-05,5.74892]
[1779927442744,34.93,74385.91,0.5,-0.95439,5e-05,5.6844]
[1779927443752,34.93,74381.4,0.5,-0.9546,5e-05,5.66289]
[1779927445767,34.93,74383.33,0.5,-0.95452,5e-05,5.67146]
[1779927447779,34.93,74393.03,0.5,-0.95407,5e-05,5.71668]
[1779927448786,34.93,74396.37,0.5,-0.95392,5e-05,5.73213]
[1779927451807,34.93,74390.62,0.5,-0.9542,5e-05,5.70258]
[1779927456842,34.93,74392.34,0.5,-0.95411,5e-05,5.71242]
[1779927461878,34.94,74396.18,0.5,-0.95391,5e-05,5.73214]
[1779927466913,34.94,74398.13,0.5,-0.95381,5e-05,5.74283]
[1779927469933,34.94,74411.2,0.5,-0.95318,5e-05,5.80582]
[1779927470944,34.94,74414.73,0.5,-0.95302,5e-05,5.82287]
[1779927473970,34.94,74419.25,0.5,-0.9528,5e-05,5.84493]
[1779927479007,34.95,74419.14,0.5,-0.9528,5e-05,5.84496]
[1779927481028,34.95,74426.7,0.5,-0.95244,5e-05,5.88142]
[1779927483041,34.95,74430.66,0.5,-0.95225,5e-05,5.90055]
[1779927488077,34.95,74434.82,0.5,-0.95205,5e-05,5.92058]
[1779927493111,34.94,74436.38,0.5,-0.95197,5e-05,5.92784]
[1779927498146,34.94,74434.55,0.5,-0.95207,5e-05,5.91867]
[1779927502174,34.94,74442.84,0.5,-0.95167,5e-05,5.95848]
[1779927503185,34.94,74446.35,0.5,-0.9515,5e-05,5.97537]
[1779927506726,34.94,74451.06,0.5,-0.95128,5e-05,5.99773]
[1779927512247,34.94,74448.78,0.5,-0.95143,5e-05,5.98205]
[1779927515269,34.94,74443.26,0.5,-0.9517,5e-05,5.95473]
[1779927516794,34.94,74443.15,0.5,-0.9517,5e-05,5.95409]
[1779927522317,34.94,74447.67,0.5,-0.95149,5e-05,5.97534]
[1779927526864,34.94,74452.99,0.5,-0.95124,5e-05,6.00066]
[1779927532393,34.93,74457.51,0.5,-0.95103,5e-05,6.02164]
[1779927537429,34.93,74460.55,0.5,-0.95089,5e-05,6.03544]
[1779927542463,34.93,74459.68,0.5,-0.95095,5e-05,6.0301]
[1779927547499,34.93,74458.19,0.5,-0.95103,5e-05,6.02178]
[1779927553540,34.92,74459.2,0.5,-0.95099,5e-05,6.02557]
[1779927558575,34.92,74458.7,0.5,-0.95103,5e-05,6.02218]
[1779927563610,34.92,74454.92,0.5,-0.95122,5e-05,6.00285]
[1779927565624,34.92,74452.57,0.5,-0.95134,5e-05,5.99112]
[1779927570661,34.92,74447.97,0.5,-0.95157,5e-05,5.96819]
[1779927571667,34.92,74434.99,0.5,-0.95222,5e-05,5.90185]
[1779927572674,34.92,74429.48,0.5,-0.95248,5e-05,5.87533]
[1779927573683,34.92,74429.34,0.5,-0.95249,5e-05,5.87474]
[1779927574690,34.92,74434.73,0.5,-0.95223,5e-05,5.9008]
[1779927575696,34.92,74439.65,0.5,-0.95199,5e-05,5.92462]
[1779927576709,34.92,74440.07,0.5,-0.95197,5e-05,5.92664]
[1779927578718,34.92,74429.76,0.5,-0.95247,5e-05,5.87685]
[1779927579725,34.92,74428.0,0.5,-0.95255,5e-05,5.86845]
[1779927584760,34.92,74427.29,0.5,-0.95257,5e-05,5.86653]
[1779927589796,34.93,74422.96,0.5,-0.95274,5e-05,5.84887]
[1779927593823,34.93,74421.35,0.5,-0.95279,5e-05,5.84381]
[1779927598860,34.94,74421.27,0.5,-0.95278,5e-05,5.84466]
[1779927603896,34.94,74419.53,0.5,-0.95286,5e-05,5.83704]
[1779927606917,34.94,74407.85,0.5,-0.95341,5e-05,5.78176]
[1779927607925,34.94,74406.21,0.5,-0.95348,5e-05,5.7742]
[1779927609938,34.94,74400.4,0.5,-0.95375,5e-05,5.74713]
[1779927610946,34.94,74393.72,0.5,-0.95406,5e-05,5.71579]
[1779927611954,34.94,74389.66,0.5,-0.95425,5e-05,5.69629]
[1779927616987,34.94,74392.31,0.5,-0.95414,5e-05,5.70724]
[1779927622025,34.94,74393.13,0.5,-0.95409,5e-05,5.71282]
[1779927627060,34.95,74395.14,0.5,-0.95398,5e-05,5.72401]
[1779927632094,34.95,74395.63,0.5,-0.95396,5e-05,5.72456]
[1779927637659,34.95,74395.73,0.5,-0.95394,5e-05,5.7269]
[1779927641156,34.95,74402.34,0.5,-0.95362,5e-05,5.75912]
[1779927642164,34.95,74407.62,0.5,-0.95337,5e-05,5.78448]
[1779927643172,34.96,74409.67,0.5,-0.95327,5e-05,5.79446]
[1779927645185,34.96,74415.26,0.5,-0.953,5e-05,5.82153]
[1779927647730,34.96,74422.65,0.5,-0.95265,5e-05,5.85735]
[1779927652236,34.96,74429.67,0.5,-0.95229,5e-05,5.89312]
[1779927653241,34.96,74435.49,0.5,-0.95201,5e-05,5.92178]
[1779927655256,34.97,74438.96,0.5,-0.95182,5e-05,5.94019]
[1779927660292,34.97,74438.65,0.5,-0.95181,5e-05,5.94114]
[1779927665327,34.97,74436.2,0.5,-0.95191,5e-05,5.93115]
[1779927670362,34.97,74434.77,0.5,-0.95199,5e-05,5.92392]
[1779927675396,34.97,74433.39,0.5,-0.95205,5e-05,5.91694]
[1779927680432,34.98,74433.1,0.5,-0.95205,5e-05,5.91739]
[1779927685467,34.98,74436.65,0.5,-0.95186,5e-05,5.93687]
[1779927688016,34.98,74441.72,0.5,-0.9516,5e-05,5.96226]
[1779927693521,34.99,74442.77,0.5,-0.95155,5e-05,5.96626]
[1779927698556,34.99,74444.12,0.5,-0.95147,5e-05,5.97466]
[1779927703593,35.0,74444.2,0.5,-0.95145,5e-05,5.97683]
[1779927708628,35.0,74444.62,0.5,-0.95141,5e-05,5.98062]
[1779927710641,35.0,74457.63,0.5,-0.95077,5e-05,6.04471]
[1779927711649,35.0,74459.37,0.5,-0.95068,5e-05,6.05346]
[1779927716684,35.0,74459.71,0.5,-0.95065,5e-05,6.05615]
[1779927719710,35.01,74450.62,0.5,-0.95109,5e-05,6.01235]
[1779927720712,35.01,74451.91,0.5,-0.95103,5e-05,6.0189]
[1779927725746,35.01,74448.98,0.5,-0.95116,5e-05,6.00592]
[1779927730781,35.01,74443.35,0.5,-0.95142,5e-05,5.97991]
[1779927735817,35.01,74446.44,0.5,-0.95125,5e-05,5.99644]
[1779927738837,35.02,74441.3,0.5,-0.95149,5e-05,5.97233]
[1779927743873,35.02,74442.26,0.5,-0.95143,5e-05,5.9786]
[1779927748907,35.02,74445.25,0.5,-0.95127,5e-05,5.99466]
[1779927753953,35.03,74432.17,0.5,-0.95191,5e-05,5.92941]
[1779927754958,35.03,74433.13,0.5,-0.95186,5e-05,5.93446]
[1779927758992,35.03,74448.09,0.5,-0.95113,5e-05,6.00697]
[1779927759999,35.03,74448.15,0.5,-0.95113,5e-05,6.00755]
[1779927765033,35.03,74451.61,0.5,-0.95095,5e-05,6.0258]
[1779927770072,35.03,74450.8,0.5,-0.95097,5e-05,6.0231]
[1779927775108,35.04,74449.63,0.5,-0.95102,5e-05,6.01862]
[1779927780146,35.04,74449.74,0.5,-0.951,5e-05,6.02037]
[1779927785177,35.04,74446.16,0.5,-0.95116,5e-05,6.00422]
[1779927787190,35.04,74435.52,0.5,-0.95168,5e-05,5.95263]
[1779927788199,35.04,74434.73,0.5,-0.95172,5e-05,5.94862]
[1779927793236,35.04,74437.2,0.5,-0.95161,5e-05,5.95964]
[1779927798268,35.04,74438.32,0.5,-0.95156,5e-05,5.9641]
[1779927803303,35.04,74437.73,0.5,-0.95158,5e-05,5.96198]
[1779927808861,35.04,74432.72,0.5,-0.95181,5e-05,5.93957]
[1779927814380,35.05,74431.92,0.5,-0.95185,5e-05,5.93391]
[1779927818932,35.05,74422.2,0.5,-0.9523,5e-05,5.88917]
[1779927819424,35.05,74422.2,0.5,-0.9523,5e-05,5.88964]
[1779927822437,35.05,74421.94,0.5,-0.95229,5e-05,5.88991]
[1779927827475,35.06,74421.86,0.5,-0.95227,5e-05,5.89206]
[1779927832508,35.06,74424.15,0.5,-0.95214,5e-05,5.9056]
[1779927837543,35.07,74424.03,0.5,-0.95212,5e-05,5.90746]
[1779927842580,35.08,74416.58,0.5,-0.95245,5e-05,5.87415]
[1779927843586,35.08,74415.33,0.5,-0.9525,5e-05,5.8687]
[1779927849142,35.08,74410.29,0.5,-0.95271,5e-05,5.84739]
[1779927852650,35.08,74404.08,0.5,-0.953,5e-05,5.81798]
[1779927856679,35.09,74410.29,0.5,-0.95268,5e-05,5.85018]
[1779927857685,35.09,74410.96,0.5,-0.95265,5e-05,5.85397]
[1779927862720,35.1,74410.19,0.5,-0.95265,5e-05,5.85314]
[1779927867755,35.1,74407.05,0.5,-0.95278,5e-05,5.84091]
[1779927871783,35.11,74414.38,0.5,-0.95243,5e-05,5.87471]
[1779927876818,35.11,74418.18,0.5,-0.95223,5e-05,5.89522]
[1779927881853,35.11,74419.97,0.5,-0.95212,5e-05,5.90596]
[1779927886888,35.11,74386.91,0.5,-0.95368,5e-05,5.74849]
[1779927887896,35.11,74369.14,0.5,-0.9545,5e-05,5.66495]
[1779927888902,35.11,74366.79,0.5,-0.95461,5e-05,5.6536]
[1779927893937,35.11,74368.6,0.5,-0.95455,5e-05,5.66031]
[1779927898972,35.11,74369.38,0.5,-0.95453,5e-05,5.66224]
[1779927901999,35.1,74358.56,0.5,-0.95504,5e-05,5.61072]
[1779927903005,35.1,74348.98,0.5,-0.95547,5e-05,5.56601]
[1779927904012,35.1,74350.2,0.5,-0.95542,5e-05,5.57146]
[1779927909048,35.1,74349.72,0.5,-0.95545,5e-05,5.56811]
[1779927913089,35.1,74339.76,0.5,-0.95591,4e-05,5.52118]
[1779927914082,35.1,74340.06,0.5,-0.9559,4e-05,5.52217]
[1779927917103,35.1,74334.67,0.5,-0.95615,4e-05,5.49708]
[1779927921131,35.1,74330.94,0.5,-0.95632,4e-05,5.47948]
[1779927924154,35.1,74321.06,0.5,-0.95676,4e-05,5.43408]
[1779927925160,35.1,74316.13,0.5,-0.95698,4e-05,5.41165]
[1779927926166,35.1,74314.82,0.5,-0.95703,4e-05,5.40575]
[1779927927173,35.1,74309.02,0.5,-0.95729,4e-05,5.37952]
[1779927928182,35.1,74307.68,0.5,-0.95734,4e-05,5.37357]
[1779927929187,35.1,74299.78,0.5,-0.95769,4e-05,5.33804]
[1779927930195,35.1,74291.95,0.5,-0.95802,4e-05,5.30304]
[1779927931203,35.1,74291.71,0.5,-0.95806,4e-05,5.29899]
[1779927933216,35.1,74276.51,0.5,-0.9587,4e-05,5.23163]
[1779927934224,35.1,74265.29,0.5,-0.95917,4e-05,5.18227]
[1779927935232,35.1,74261.69,0.5,-0.95932,4e-05,5.16681]
[1779927940265,35.11,74266.96,0.5,-0.95908,4e-05,5.1923]
[1779927942281,35.11,74272.94,0.5,-0.95882,4e-05,5.21959]
[1779927947315,35.11,74272.04,0.5,-0.95884,4e-05,5.21752]
[1779927952348,35.12,74268.69,0.5,-0.95896,4e-05,5.20461]
[1779927956377,35.12,74273.84,0.5,-0.95873,4e-05,5.22898]
[1779927961417,35.12,74271.47,0.5,-0.95881,4e-05,5.22035]
[1779927966448,35.13,74279.83,0.5,-0.95843,4e-05,5.25935]
[1779927967455,35.13,74285.37,0.5,-0.95819,4e-05,5.2844]
[1779927968459,35.13,74287.53,0.5,-0.9581,4e-05,5.29434]
[1779927972490,35.13,74296.89,0.5,-0.95768,4e-05,5.33735]
[1779927973498,35.13,74300.38,0.5,-0.95753,4e-05,5.35324]
[1779927978535,35.13,74296.74,0.5,-0.95768,4e-05,5.33755]
[1779927982564,35.13,74286.11,0.5,-0.95813,4e-05,5.29049]
[1779927983570,35.13,74285.82,0.5,-0.95814,4e-05,5.28941]
[1779927984578,35.13,74292.76,0.5,-0.95784,4e-05,5.32071]
[1779927985584,35.14,74297.39,0.5,-0.95764,4e-05,5.34168]
[1779927988605,35.14,74302.36,0.5,-0.95742,4e-05,5.36443]
[1779927993641,35.14,74303.63,0.5,-0.95738,4e-05,5.36755]
[1779927997669,35.14,74310.09,0.5,-0.9571,4e-05,5.3972]
[1779928000279,35.14,74313.33,0.5,-0.95695,4e-05,5.41203]
[1779928005726,35.14,74315.1,0.5,-0.95687,4e-05,5.42043]
[1779928010351,35.14,74315.73,0.5,-0.95684,4e-05,5.42367]
[1779928013783,35.14,74331.86,0.5,-0.95612,4e-05,5.4977]
[1779928014789,35.14,74336.84,0.5,-0.9559,4e-05,5.52055]
[1779928016803,35.14,74338.37,0.5,-0.95583,4e-05,5.52748]
[1779928021842,35.14,74337.98,0.5,-0.95585,4e-05,5.52543]
[1779928025872,35.14,74332.22,0.5,-0.95611,4e-05,5.49881]
[1779928028886,35.14,74330.39,0.5,-0.95619,4e-05,5.49046]
[1779928031908,35.14,74339.05,0.5,-0.9558,4e-05,5.53028]
[1779928036942,35.14,74340.64,0.5,-0.95573,4e-05,5.53743]
[1779928041977,35.14,74337.3,0.5,-0.95589,4e-05,5.52187]
[1779928042984,35.14,74328.61,0.5,-0.95627,4e-05,5.48198]
[1779928043992,35.14,74326.29,0.5,-0.95638,4e-05,5.47141]
[1779928046005,35.14,74333.6,0.5,-0.95605,4e-05,5.50502]
[1779928048019,35.14,74337.2,0.5,-0.95589,4e-05,5.52156]
[1779928051040,35.14,74331.87,0.5,-0.95615,4e-05,5.49377]
[1779928056075,35.14,74331.66,0.5,-0.95616,4e-05,5.49292]
[1779928061110,35.14,74330.71,0.5,-0.9562,4e-05,5.48872]
[1779928066145,35.14,74329.3,0.5,-0.95626,4e-05,5.48246]
[1779928071181,35.14,74329.23,0.5,-0.95626,4e-05,5.48238]
[1779928076216,35.14,74329.47,0.5,-0.95625,4e-05,5.48371]
[1779928081252,35.14,74329.37,0.5,-0.95625,4e-05,5.48347]
[1779928082282,35.14,74323.75,0.5,-0.9565,4e-05,5.45782]
[1779928083284,35.14,74319.65,0.5,-0.95668,4e-05,5.43921]
[1779928085299,35.14,74320.17,0.5,-0.95666,4e-05,5.44182]
[1779928086308,35.14,74306.4,0.5,-0.95726,4e-05,5.37944]
[1779928087313,35.14,74295.8,0.5,-0.95772,4e-05,5.33187]
[1779928088320,35.14,74294.84,0.5,-0.95776,4e-05,5.32786]
[1779928093354,35.15,74298.47,0.5,-0.95759,4e-05,5.34563]
[1779928098390,35.15,74300.31,0.5,-0.9575,4e-05,5.35512]
[1779928101413,35.15,74308.37,0.5,-0.95714,4e-05,5.3922]
[1779928103428,35.15,74312.25,0.5,-0.95696,4e-05,5.41011]
[1779928108463,35.15,74315.31,0.5,-0.95682,4e-05,5.42469]
[1779928113497,35.15,74317.13,0.5,-0.95676,4e-05,5.43033]
[1779928118532,35.16,74321.87,0.5,-0.95654,4e-05,5.45248]
[1779928123568,35.16,74321.43,0.5,-0.95656,4e-05,5.45094]
[1779928130617,35.16,74322.37,0.5,-0.95651,4e-05,5.45588]
[1779928132632,35.16,74329.28,0.5,-0.9562,4e-05,5.48764]
[1779928134646,35.16,74330.24,0.5,-0.95616,4e-05,5.49211]
[1779928139682,35.16,74329.21,0.5,-0.9562,4e-05,5.48757]
[1779928143711,35.16,74341.31,0.5,-0.95566,5e-05,5.54326]
[1779928144715,35.16,74350.84,0.5,-0.95522,5e-05,5.58793]
[1779928145723,35.16,74353.93,0.5,-0.95508,5e-05,5.6028]
[1779928147737,35.16,74356.0,0.5,-0.95497,5e-05,5.61344]
[1779928151347,35.17,74370.62,0.5,-0.95428,5e-05,5.6836]
[1779928152773,35.17,74373.88,0.5,-0.95413,5e-05,5.69931]
[1779928153780,35.17,74376.02,0.5,-0.95403,5e-05,5.70973]
[1779928154786,35.17,74375.09,0.5,-0.95406,5e-05,5.70603]
[1779928159821,35.17,74371.37,0.5,-0.95422,5e-05,5.69018]
[1779928164856,35.18,74368.52,0.5,-0.95433,5e-05,5.6784]
[1779928171487,35.18,74367.4,0.5,-0.95439,5e-05,5.67168]
[1779928176941,35.19,74362.66,0.5,-0.95459,5e-05,5.6514]
[1779928181976,35.19,74366.51,0.5,-0.9544,5e-05,5.67086]
[1779928187013,35.19,74363.98,0.5,-0.9545,5e-05,5.66036]
[1779928193053,35.2,74361.61,0.5,-0.9546,5e-05,5.65091]
[1779928198088,35.2,74359.77,0.5,-0.95467,5e-05,5.64368]
[1779928203126,35.2,74370.65,0.5,-0.95415,5e-05,5.69584]
[1779928204131,35.2,74377.08,0.5,-0.95385,5e-05,5.72622]
[1779928205139,35.2,74382.49,0.5,-0.9536,5e-05,5.75183]
[1779928207152,35.2,74387.48,0.5,-0.95337,5e-05,5.77559]
[1779928211770,35.2,74376.99,0.5,-0.95385,5e-05,5.72646]
[1779928213195,35.2,74372.69,0.5,-0.95405,5e-05,5.70655]
[1779928214203,35.2,74373.87,0.5,-0.95399,5e-05,5.71233]
[1779928219237,35.21,74380.25,0.5,-0.95368,5e-05,5.74348]
[1779928221251,35.21,74386.57,0.5,-0.95338,5e-05,5.77369]
[1779928226286,35.21,74387.94,0.5,-0.95331,5e-05,5.78102]
[1779928231326,35.21,74388.26,0.5,-0.95331,5e-05,5.78014]
[1779928236365,35.21,74393.49,0.5,-0.95306,5e-05,5.8059]
[1779928238377,35.21,74407.7,0.5,-0.95238,5e-05,5.87391]
[1779928239383,35.21,74412.78,0.5,-0.95214,5e-05,5.89829]
[1779928240389,35.21,74409.73,0.5,-0.95228,5e-05,5.88371]
[1779928244418,35.21,74402.28,0.5,-0.95263,5e-05,5.84834]
[1779928245425,35.22,74399.06,0.5,-0.95279,5e-05,5.83309]
[1779928247439,35.22,74398.22,0.5,-0.95282,5e-05,5.82934]
[1779928252474,35.22,74397.88,0.5,-0.95283,5e-05,5.82838]
[1779928257510,35.22,74392.21,0.5,-0.95309,5e-05,5.80221]
[1779928260530,35.22,74401.54,0.5,-0.95265,5e-05,5.84712]
[1779928261538,35.22,74401.47,0.5,-0.95265,5e-05,5.84691]
[1779928266581,35.22,74402.15,0.5,-0.95261,5e-05,5.8508]
[1779928267590,35.22,74392.59,0.5,-0.95306,5e-05,5.80549]
[1779928268589,35.22,74388.88,0.5,-0.95323,5e-05,5.78811]
[1779928270602,35.22,74386.57,0.5,-0.95333,5e-05,5.77767]
[1779928273623,35.22,74380.84,0.5,-0.95359,5e-05,5.75138]
[1779928275637,35.23,74376.82,0.5,-0.95378,5e-05,5.73304]
[1779928280671,35.23,74382.63,0.5,-0.95349,5e-05,5.76188]
[1779928281681,35.23,74385.57,0.5,-0.95335,5e-05,5.776]
[1779928284702,35.23,74379.22,0.5,-0.95364,5e-05,5.74696]
[1779928289737,35.23,74376.68,0.5,-0.95374,5e-05,5.73629]
[1779928292759,35.24,74381.75,0.5,-0.95352,5e-05,5.75755]
[1779928296787,35.24,74386.43,0.5,-0.9533,5e-05,5.77977]
[1779928301821,35.24,74386.59,0.5,-0.95329,5e-05,5.78129]
[1779928306857,35.24,74386.5,0.5,-0.95329,5e-05,5.78159]
[1779928311893,35.24,74385.24,0.5,-0.95334,5e-05,5.77637]
[1779928316926,35.24,74384.78,0.5,-0.95335,5e-05,5.7749]
[1779928322583,35.24,74385.56,0.5,-0.95331,5e-05,5.7794]
[1779928329011,35.25,74385.98,0.5,-0.95328,5e-05,5.7822]
[1779928334046,35.25,74387.22,0.5,-0.95322,5e-05,5.78876]
[1779928340090,35.25,74387.55,0.5,-0.95319,5e-05,5.79111]
[1779928345126,35.25,74385.85,0.5,-0.95326,5e-05,5.78378]
[1779928350160,35.25,74388.74,0.5,-0.95312,5e-05,5.7982]
[1779928355195,35.25,74388.83,0.5,-0.95314,5e-05,5.79592]
[1779928359224,35.25,74397.32,0.5,-0.95273,5e-05,5.8367]
[1779928360231,35.25,74409.11,0.5,-0.95217,5e-05,5.893]
[1779928361237,35.25,74418.62,0.5,-0.95171,5e-05,5.93859]
[1779928362863,35.25,74419.61,0.5,-0.95167,5e-05,5.94316]
[1779928367280,35.25,74425.23,0.5,-0.9514,5e-05,5.96981]
[1779928368287,35.25,74417.89,0.5,-0.95176,5e-05,5.93435]
[1779928369293,35.25,74414.34,0.5,-0.95193,5e-05,5.91724]
[1779928374334,35.25,74422.68,0.5,-0.95153,5e-05,5.95708]
[1779928375342,35.25,74428.32,0.5,-0.95126,5e-05,5.98419]
[1779928376347,35.25,74430.79,0.5,-0.95114,5e-05,5.99599]
[1779928381382,35.25,74430.63,0.5,-0.95116,5e-05,5.99448]
[1779928385411,35.25,74424.98,0.5,-0.95143,5e-05,5.96664]
[1779928386419,35.25,74419.76,0.5,-0.95169,5e-05,5.9414]
[1779928387427,35.25,74419.24,0.5,-0.95171,5e-05,5.93885]
[1779928392460,35.25,74412.83,0.5,-0.95202,5e-05,5.90791]
[1779928395481,35.25,74405.27,0.5,-0.95238,5e-05,5.87186]
[1779928400516,35.25,74409.48,0.5,-0.95218,5e-05,5.89233]
[1779928405550,35.25,74409.88,0.5,-0.95216,5e-05,5.89435]
[1779928410586,35.25,74407.84,0.5,-0.95225,5e-05,5.88467]
[1779928415620,35.25,74404.86,0.5,-0.95242,5e-05,5.86719]
[1779928420657,35.25,74407.72,0.5,-0.95228,5e-05,5.88097]
[1779928421666,35.25,74415.53,0.5,-0.95191,5e-05,5.91832]
[1779928426699,35.25,74416.7,0.5,-0.95186,5e-05,5.92366]
[1779928431748,35.25,74414.0,0.5,-0.95199,5e-05,5.91056]
[1779928436782,35.25,74417.97,0.5,-0.9518,5e-05,5.92936]
[1779928441818,35.25,74410.11,0.5,-0.95218,5e-05,5.8915]
[1779928443833,35.25,74415.84,0.5,-0.9519,5e-05,5.91893]
[1779928448865,35.25,74418.05,0.5,-0.9518,5e-05,5.92923]
[1779928453901,35.25,74418.46,0.5,-0.95178,5e-05,5.93097]
[1779928458937,35.25,74419.37,0.5,-0.95174,5e-05,5.9351]
[1779928463971,35.25,74425.05,0.5,-0.95147,5e-05,5.96208]
[1779928465986,35.25,74430.1,0.5,-0.95123,5e-05,5.98622]
[1779928471022,35.24,74430.9,0.5,-0.95122,5e-05,5.98609]
[1779928476057,35.24,74437.77,0.5,-0.9509,5e-05,6.01866]
[1779928480086,35.24,74442.02,0.5,-0.9507,5e-05,6.03854]
[1779928483108,35.24,74448.72,0.5,-0.95038,5e-05,6.07038]
[1779928484114,35.24,74454.1,0.5,-0.95011,5e-05,6.09636]
[1779928489149,35.24,74449.75,0.5,-0.95034,5e-05,6.07357]
[1779928493813,35.23,74443.42,0.5,-0.95067,5e-05,6.04141]
[1779928499219,35.23,74443.49,0.5,-0.95068,5e-05,6.04056]
[1779928504256,35.23,74443.7,0.5,-0.95068,5e-05,6.04038]
[1779928509291,35.23,74442.03,0.5,-0.95077,5e-05,6.03111]
[1779928514327,35.22,74442.75,0.5,-0.95075,5e-05,6.03351]
[1779928519362,35.22,74445.15,0.5,-0.95064,5e-05,6.04405]
[1779928524396,35.22,74449.83,0.5,-0.95043,5e-05,6.06561]
[1779928526410,35.22,74455.91,0.5,-0.95013,5e-05,6.09475]
[1779928531445,35.21,74458.06,0.5,-0.95007,5e-05,6.10025]
[1779928536480,35.21,74458.85,0.5,-0.95005,5e-05,6.10246]
[1779928539502,35.21,74453.08,0.5,-0.95034,5e-05,6.07328]
[1779928545543,35.2,74453.8,0.5,-0.95032,5e-05,6.07498]
[1779928550580,35.2,74452.79,0.5,-0.95039,5e-05,6.0685]
[1779928555613,35.2,74451.17,0.5,-0.95049,5e-05,6.05904]
[1779928561655,35.19,74451.74,0.5,-0.95048,5e-05,6.05966]
[1779928563670,35.19,74443.99,0.5,-0.95086,5e-05,6.02138]
[1779928568704,35.19,74445.05,0.5,-0.95083,5e-05,6.02525]
[1779928569712,35.19,74438.01,0.5,-0.95117,5e-05,5.99089]
[1779928574746,35.19,74436.98,0.5,-0.95123,5e-05,5.98501]
[1779928579782,35.19,74439.5,0.5,-0.95112,5e-05,5.99629]
[1779928584816,35.18,74445.48,0.5,-0.95084,5e-05,6.02432]
[1779928589851,35.18,74445.67,0.5,-0.95084,5e-05,6.02405]
[1779928594887,35.18,74449.36,0.5,-0.9507,5e-05,6.03732]
[1779928599922,35.18,74449.11,0.5,-0.95072,5e-05,6.03483]
[1779928600929,35.18,74442.95,0.5,-0.95102,5e-05,6.00468]
[1779928605963,35.17,74437.7,0.5,-0.95129,5e-05,5.97835]
[1779928608987,35.17,74431.12,0.5,-0.95161,5e-05,5.94621]
[1779928609991,35.17,74425.3,0.5,-0.95189,5e-05,5.91812]
[1779928613013,35.17,74419.84,0.5,-0.95215,5e-05,5.89184]
[1779928618047,35.17,74417.84,0.5,-0.95225,5e-05,5.88229]
[1779928623082,35.17,74423.8,0.5,-0.95197,5e-05,5.91082]
[1779928628117,35.17,74422.86,0.5,-0.95201,5e-05,5.9061]
[1779928632145,35.17,74430.22,0.5,-0.95166,5e-05,5.94126]
[1779928636173,35.17,74435.77,0.5,-0.9514,5e-05,5.96758]
[1779928641208,35.17,74439.45,0.5,-0.95123,5e-05,5.98448]
[1779928642218,35.17,74446.38,0.5,-0.95089,5e-05,6.01786]
[1779928645240,35.17,74436.1,0.5,-0.9514,5e-05,5.96734]
[1779928649267,35.17,74429.6,0.5,-0.95172,5e-05,5.93537]
[1779928654303,35.16,74425.88,0.5,-0.95193,5e-05,5.91353]
[1779928659338,35.16,74431.66,0.5,-0.95166,5e-05,5.94084]
[1779928665046,35.16,74433.64,0.5,-0.95157,5e-05,5.94953]
[1779928670414,35.16,74431.48,0.5,-0.95168,5e-05,5.93829]
[1779928675452,35.16,74430.01,0.5,-0.95176,5e-05,5.93044]
[1779928680490,35.16,74430.97,0.5,-0.95172,5e-05,5.93428]
[1779928685523,35.15,74431.91,0.5,-0.95169,5e-05,5.93812]
[1779928689551,35.15,74424.64,0.5,-0.95204,5e-05,5.90262]
[1779928690558,35.15,74420.5,0.5,-0.95224,5e-05,5.88268]
[1779928695593,35.15,74421.08,0.5,-0.95221,5e-05,5.88526]
[1779928700628,35.15,74423.78,0.5,-0.95209,5e-05,5.89802]
[1779928706669,35.15,74424.37,0.5,-0.95206,5e-05,5.90049]
[1779928711704,35.15,74427.54,0.5,-0.95194,5e-05,5.912]
[1779928714725,35.15,74430.93,0.5,-0.95178,5e-05,5.92799]
[1779928719760,35.15,74427.17,0.5,-0.95196,5e-05,5.90933]
[1779928724795,35.15,74425.33,0.5,-0.95206,5e-05,5.90006]
[1779928728822,35.15,74430.98,0.5,-0.95179,5e-05,5.92686]
[1779928735540,35.15,74429.86,0.5,-0.95185,5e-05,5.92056]
[1779928740909,35.14,74428.77,0.5,-0.95191,5e-05,5.91458]
[1779928745942,35.14,74436.77,0.5,-0.95153,5e-05,5.95238]
[1779928750978,35.14,74442.19,0.5,-0.95128,5e-05,5.97752]
[1779928756011,35.14,74440.71,0.5,-0.95137,5e-05,5.96928]
[1779928761047,35.14,74442.08,0.5,-0.95131,5e-05,5.97492]
[1779928766083,35.13,74443.2,0.5,-0.95127,5e-05,5.97935]
[1779928771118,35.13,74438.16,0.5,-0.95154,5e-05,5.9506]
[1779928772128,35.13,74427.49,0.5,-0.95206,5e-05,5.89911]
[1779928774139,35.13,74433.29,0.5,-0.95178,5e-05,5.92685]
[1779928779174,35.13,74432.94,0.5,-0.95181,5e-05,5.92459]
[1779928784209,35.13,74429.95,0.5,-0.95195,5e-05,5.90963]
[1779928785216,35.13,74420.82,0.5,-0.95239,5e-05,5.86577]
[1779928790252,35.13,74418.6,0.5,-0.9525,5e-05,5.85514]
[1779928795287,35.13,74419.88,0.5,-0.95244,5e-05,5.86123]
[1779928800324,35.13,74420.39,0.5,-0.95241,5e-05,5.8636]
[1779928802336,35.13,74414.41,0.5,-0.95271,5e-05,5.83436]
[1779928805359,35.13,74424.04,0.5,-0.95225,5e-05,5.88048]
[1779928810393,35.13,74426.15,0.5,-0.95215,5e-05,5.89042]
[1779928815429,35.13,74426.35,0.5,-0.95214,5e-05,5.89116]
[1779928820464,35.13,74426.78,0.5,-0.95212,5e-05,5.893]
[1779928826182,35.13,74427.77,0.5,-0.95208,5e-05,5.89746]
[1779928829528,35.12,74420.63,0.5,-0.95242,5e-05,5.86307]
[1779928836255,35.12,74426.12,0.5,-0.95218,5e-05,5.88604]
[1779928838590,35.12,74430.62,0.5,-0.95197,5e-05,5.90759]
[1779928843624,35.12,74428.93,0.5,-0.95205,5e-05,5.89923]
[1779928848659,35.12,74424.26,0.5,-0.95228,5e-05,5.87665]
[1779928853695,35.12,74418.83,0.5,-0.95253,5e-05,5.85074]
[1779928858730,35.12,74421.33,0.5,-0.95241,5e-05,5.86284]
[1779928863765,35.12,74422.18,0.5,-0.95237,5e-05,5.86699]
[1779928867794,35.12,74427.13,0.5,-0.95214,5e-05,5.89069]
[1779928872829,35.12,74427.5,0.5,-0.95212,5e-05,5.89232]
[1779928877864,35.12,74427.64,0.5,-0.95212,5e-05,5.89274]
[1779928880885,35.12,74422.63,0.5,-0.95236,5e-05,5.86856]
[1779928881893,35.12,74417.47,0.5,-0.9526,5e-05,5.84385]
[1779928882899,35.12,74418.33,0.5,-0.95256,5e-05,5.84799]
[1779928887934,35.12,74415.76,0.5,-0.95268,5e-05,5.8359]
[1779928892971,35.12,74414.99,0.5,-0.95274,5e-05,5.82905]
[1779928898007,35.12,74417.98,0.5,-0.9526,5e-05,5.84354]
[1779928903041,35.12,74416.51,0.5,-0.9527,5e-05,5.83346]
[1779928908077,35.11,74423.81,0.5,-0.95238,5e-05,5.86526]
[1779928912105,35.11,74429.25,0.5,-0.95215,5e-05,5.88865]
[1779928917139,35.1,74433.6,0.5,-0.95198,5e-05,5.90601]
[1779928922176,35.09,74431.93,0.5,-0.95209,5e-05,5.89442]
[1779928924189,35.09,74426.02,0.5,-0.95239,5e-05,5.86468]
[1779928929226,35.08,74428.11,0.5,-0.95232,5e-05,5.8714]
[1779928931239,35.08,74434.29,0.5,-0.95204,5e-05,5.8997]
[1779928935266,35.08,74439.03,0.5,-0.95182,5e-05,5.92229]
[1779928940301,35.08,74437.21,0.5,-0.95191,5e-05,5.91304]
[1779928944329,35.08,74431.63,0.5,-0.95218,5e-05,5.8859]
[1779928949364,35.08,74435.3,0.5,-0.95201,5e-05,5.90326]
[1779928954399,35.07,74440.53,0.5,-0.95178,5e-05,5.92454]
[1779928959434,35.07,74441.89,0.5,-0.95172,5e-05,5.9306]
[1779928964469,35.07,74442.81,0.5,-0.95168,5e-05,5.93455]
[1779928969505,35.07,74444.11,0.5,-0.95163,5e-05,5.94036]
[1779928974539,35.07,74444.24,0.5,-0.95162,5e-05,5.94053]
[1779928979575,35.07,74450.94,0.5,-0.9513,5e-05,5.97248]
[1779928984608,35.07,74449.29,0.5,-0.95139,5e-05,5.96388]
[1779928989644,35.07,74451.26,0.5,-0.9513,5e-05,5.97289]
[1779928994683,35.07,74448.15,0.5,-0.95146,5e-05,5.95731]
[1779928999714,35.06,74449.71,0.5,-0.95139,5e-05,5.96447]
[1779929004749,35.06,74450.1,0.5,-0.95137,5e-05,5.96592]
[1779929009784,35.06,74450.26,0.5,-0.95137,5e-05,5.96625]
[1779929011798,35.06,74440.15,0.5,-0.95188,5e-05,5.91377]
[1779929012809,35.06,74433.7,0.5,-0.9522,5e-05,5.88203]
[1779929013813,35.06,74433.12,0.5,-0.95224,5e-05,5.87861]
[1779929018847,35.05,74433.45,0.5,-0.95225,5e-05,5.87705]
[1779929021869,35.05,74438.99,0.5,-0.95201,5e-05,5.90179]
[1779929027599,35.04,74436.68,0.5,-0.95216,5e-05,5.88658]
[1779929029925,35.04,74441.83,0.5,-0.95192,5e-05,5.91006]
[1779929030934,35.04,74446.3,0.5,-0.95172,5e-05,5.93093]
[1779929035969,35.03,74446.49,0.5,-0.95174,5e-05,5.92808]
[1779929041002,35.02,74444.41,0.5,-0.95188,5e-05,5.91433]
[1779929046037,35.01,74448.02,0.5,-0.95175,5e-05,5.9281]
[1779929051072,35.0,74448.04,0.5,-0.95178,5e-05,5.92449]
[1779929056109,35.0,74452.06,0.5,-0.95162,5e-05,5.94027]
[1779929059130,34.99,74456.3,0.5,-0.95144,5e-05,5.95853]
[1779929064164,34.98,74460.95,0.5,-0.95126,5e-05,5.9771]
[1779929069200,34.98,74459.86,0.5,-0.95135,5e-05,5.96776]
[1779929074237,34.97,74463.69,0.5,-0.95123,5e-05,5.97901]
[1779929079270,34.96,74466.75,0.5,-0.95109,5e-05,5.99303]
[1779929084304,34.96,74467.56,0.5,-0.95106,5e-05,5.99613]
[1779929089339,34.96,74465.58,0.5,-0.95116,5e-05,5.9857]
[1779929094375,34.96,74465.16,0.5,-0.95119,5e-05,5.98291]
[1779929099409,34.96,74464.86,0.5,-0.95121,5e-05,5.98072]
[1779929103437,34.96,74459.94,0.5,-0.95146,5e-05,5.95628]
[1779929108473,34.96,74461.44,0.5,-0.95139,5e-05,5.96309]
[1779929113508,34.96,74464.0,0.5,-0.95127,5e-05,5.97497]
[1779929114513,34.95,74456.13,0.5,-0.95166,5e-05,5.93599]
[1779929116531,34.95,74449.18,0.5,-0.95201,5e-05,5.90098]
[1779929121563,34.94,74451.43,0.5,-0.95194,5e-05,5.90845]
[1779929126598,34.94,74449.9,0.5,-0.95205,5e-05,5.8977]
[1779929131633,34.93,74451.3,0.5,-0.95204,5e-05,5.89775]
[1779929135661,34.92,74439.53,0.5,-0.95263,5e-05,5.83855]
[1779929140697,34.92,74440.48,0.5,-0.95261,5e-05,5.84035]
[1779929145731,34.91,74442.89,0.5,-0.95252,5e-05,5.84916]
[1779929148752,34.91,74449.92,0.5,-0.9522,5e-05,5.8813]
[1779929152781,34.9,74454.79,0.5,-0.952,5e-05,5.90229]
[1779929157815,34.9,74456.5,0.5,-0.95195,5e-05,5.9073]
[1779929162849,34.89,74457.48,0.5,-0.95193,5e-05,5.90876]
[1779929168586,34.88,74458.73,0.5,-0.95191,5e-05,5.9109]
[1779929173930,34.87,74460.63,0.5,-0.95185,5e-05,5.91686]
[1779929178962,34.87,74461.4,0.5,-0.95185,5e-05,5.91735]
[1779929184000,34.86,74464.27,0.5,-0.95174,5e-05,5.92804]
[1779929189036,34.85,74461.74,0.5,-0.9519,5e-05,5.91255]
[1779929194071,34.85,74464.01,0.5,-0.95184,5e-05,5.917]
[1779929199106,34.84,74464.25,0.5,-0.95186,5e-05,5.915]
[1779929204143,34.83,74467.69,0.5,-0.95173,5e-05,5.92857]
[1779929205150,34.83,74474.1,0.5,-0.95142,5e-05,5.95914]
[1779929206156,34.83,74474.26,0.5,-0.95142,5e-05,5.95922]
[1779929211193,34.82,74469.05,0.5,-0.95171,5e-05,5.93041]
[1779929213205,34.82,74461.8,0.5,-0.95208,5e-05,5.89389]
[1779929218240,34.82,74459.42,0.5,-0.95222,5e-05,5.87935]
[1779929223284,34.81,74463.66,0.5,-0.95205,5e-05,5.89696]
[1779929228313,34.8,74460.11,0.5,-0.95225,5e-05,5.87681]
[1779929233348,34.8,74460.08,0.5,-0.95228,5e-05,5.87375]
[1779929238382,34.79,74461.05,0.5,-0.95227,5e-05,5.87504]
[1779929241405,34.79,74453.56,0.5,-0.95264,5e-05,5.83774]
[1779929242412,34.79,74448.63,0.5,-0.95289,5e-05,5.81306]
[1779929246440,34.78,74439.25,0.5,-0.95335,5e-05,5.76646]
[1779929251476,34.78,74439.15,0.5,-0.9534,5e-05,5.76093]
[1779929256510,34.78,74441.59,0.5,-0.9533,5e-05,5.77096]
[1779929261544,34.77,74443.65,0.5,-0.95322,5e-05,5.77918]
[1779929264568,34.77,74450.52,0.5,-0.9529,5e-05,5.81111]
[1779929269601,34.77,74453.0,0.5,-0.9528,5e-05,5.82103]
[1779929273629,34.76,74440.96,0.5,-0.95339,5e-05,5.76171]
[1779929274637,34.76,74435.1,0.5,-0.95367,5e-05,5.73345]
[1779929279670,34.76,74430.29,0.5,-0.95391,5e-05,5.70932]
[1779929284706,34.76,74435.49,0.5,-0.95368,5e-05,5.73278]
[1779929286720,34.75,74442.23,0.5,-0.95336,5e-05,5.76429]
[1779929291755,34.75,74447.31,0.5,-0.95314,5e-05,5.78675]
[1779929296790,34.75,74448.29,0.5,-0.95312,5e-05,5.78937]
[1779929301825,34.74,74448.24,0.5,-0.95314,5e-05,5.78701]
[1779929306860,34.74,74449.31,0.5,-0.95311,5e-05,5.78996]
[1779929311898,34.73,74448.07,0.5,-0.95322,5e-05,5.77845]
[1779929316931,34.73,74447.54,0.5,-0.95326,5e-05,5.77378]
[1779929319951,34.73,74438.35,0.5,-0.95371,5e-05,5.72861]
[1779929320959,34.73,74431.02,0.5,-0.95406,5e-05,5.6934]
[1779929322975,34.72,74424.07,0.5,-0.95439,5e-05,5.6599]
[1779929328012,34.72,74422.25,0.5,-0.95449,5e-05,5.65009]
[1779929333043,34.72,74421.92,0.5,-0.95452,5e-05,5.64735]
[1779929338078,34.72,74420.81,0.5,-0.95458,5e-05,5.64099]
[1779929343113,34.71,74423.48,0.5,-0.95446,5e-05,5.65251]
[1779929348152,34.71,74426.1,0.5,-0.95435,5e-05,5.66384]
[1779929353185,34.71,74425.31,0.5,-0.9544,5e-05,5.659]
[1779929358221,34.71,74426.92,0.5,-0.95434,5e-05,5.66555]
[1779929363257,34.71,74428.37,0.5,-0.95428,5e-05,5.67137]
[1779929368292,34.7,74427.41,0.5,-0.95433,5e-05,5.66578]
[1779929373327,34.7,74427.51,0.5,-0.95437,5e-05,5.6619]
[1779929378361,34.7,74426.87,0.5,-0.95441,5e-05,5.65784]
[1779929383397,34.7,74427.79,0.5,-0.95437,5e-05,5.66117]
[1779929388434,34.69,74425.86,0.5,-0.95447,5e-05,5.65094]
[1779929389440,34.69,74420.13,0.5,-0.95474,5e-05,5.62364]
[1779929390448,34.69,74417.79,0.5,-0.95485,5e-05,5.61244]
[1779929395483,34.69,74422.16,0.5,-0.95466,5e-05,5.6324]
[1779929396492,34.69,74424.1,0.5,-0.95457,5e-05,5.6414]
[1779929401529,34.69,74422.17,0.5,-0.95467,5e-05,5.6314]
[1779929406565,34.69,74424.54,0.5,-0.95456,5e-05,5.64177]
[1779929411599,34.69,74424.49,0.5,-0.95458,5e-05,5.64063]
[1779929416649,34.68,74418.89,0.5,-0.95485,5e-05,5.61322]
[1779929421684,34.68,74416.83,0.5,-0.95495,5e-05,5.60294]
[1779929426719,34.68,74417.49,0.5,-0.95492,5e-05,5.6055]
[1779929431755,34.68,74416.66,0.5,-0.95499,5e-05,5.59776]
[1779929436788,34.68,74417.61,0.5,-0.95495,5e-05,5.60175]
[1779929441825,34.68,74416.17,0.5,-0.95502,5e-05,5.59449]
[1779929446860,34.68,74415.73,0.5,-0.95505,5e-05,5.592]
[1779929451894,34.68,74415.03,0.5,-0.95508,5e-05,5.58829]
[1779929456928,34.68,74417.98,0.5,-0.95495,5e-05,5.60171]
[1779929460957,34.68,74411.97,0.5,-0.95523,5e-05,5.57309]
[1779929461965,34.68,74403.53,0.5,-0.95562,5e-05,5.53354]
[1779929463978,34.68,74398.0,0.5,-0.95587,5e-05,5.50781]
[1779929469014,34.68,74388.6,0.5,-0.9563,5e-05,5.46444]
[1779929475057,34.68,74387.78,0.5,-0.95633,5e-05,5.46139]
[1779929479086,34.68,74383.59,0.5,-0.95651,5e-05,5.44256]
[1779929484122,34.68,74382.6,0.5,-0.95655,5e-05,5.43884]
[1779929486135,34.68,74377.61,0.5,-0.95677,4e-05,5.41625]
[1779929491173,34.68,74377.36,0.5,-0.95679,4e-05,5.41304]
[1779929496207,34.69,74378.08,0.5,-0.95674,4e-05,5.41752]
[1779929501249,34.69,74377.83,0.5,-0.95674,4e-05,5.41753]
[1779929505275,34.69,74366.14,0.5,-0.95726,4e-05,5.36476]
[1779929506283,34.69,74361.17,0.5,-0.95747,4e-05,5.34234]
[1779929509304,34.69,74358.15,0.5,-0.9576,4e-05,5.32959]
[1779929514339,34.7,74358.37,0.5,-0.95757,4e-05,5.33231]
[1779929518367,34.7,74353.25,0.5,-0.95778,4e-05,5.31031]
[1779929523404,34.7,74352.81,0.5,-0.95779,4e-05,5.31005]
[1779929524412,34.71,74361.38,0.5,-0.9574,4e-05,5.34943]
[1779929525420,34.71,74364.17,0.5,-0.95728,4e-05,5.36244]
[1779929527431,34.71,74373.05,0.5,-0.95688,4e-05,5.40361]
[1779929529445,34.71,74373.83,0.5,-0.95684,4e-05,5.40752]
[1779929534480,34.71,74378.55,0.5,-0.95662,4e-05,5.43]
[1779929539516,34.71,74377.13,0.5,-0.95668,4e-05,5.42407]
[1779929544551,34.71,74376.32,0.5,-0.95671,4e-05,5.421]
[1779929549587,34.71,74379.24,0.5,-0.95657,4e-05,5.43507]
[1779929554624,34.71,74377.63,0.5,-0.95666,4e-05,5.42496]
[1779929556637,34.71,74370.78,0.5,-0.95697,4e-05,5.39369]
[1779929557644,34.72,74367.08,0.5,-0.95713,4e-05,5.37689]
[1779929562679,34.72,74367.25,0.5,-0.95711,4e-05,5.37863]
[1779929567715,34.72,74367.72,0.5,-0.95708,4e-05,5.38181]
[1779929573756,34.72,74372.3,0.5,-0.95687,4e-05,5.40379]
[1779929578791,34.72,74376.84,0.5,-0.95666,4e-05,5.42535]
[1779929583827,34.72,74382.74,0.5,-0.95639,5e-05,5.45319]
[1779929588861,34.73,74383.22,0.5,-0.95636,5e-05,5.45588]
[1779929593896,34.73,74383.22,0.5,-0.95636,5e-05,5.45636]
[1779929598932,34.73,74383.95,0.5,-0.95632,5e-05,5.46024]
[1779929600989,34.73,74377.5,0.5,-0.95661,4e-05,5.43071]
[1779929606014,34.73,74380.23,0.5,-0.95648,5e-05,5.44401]
[1779929611049,34.73,74378.45,0.5,-0.95657,4e-05,5.4331]
[1779929616084,34.73,74380.82,0.5,-0.95646,5e-05,5.44461]
[1779929621863,34.73,74382.04,0.5,-0.9564,5e-05,5.45085]
[1779929627162,34.73,74382.68,0.5,-0.95637,5e-05,5.45431]
[1779929629174,34.73,74387.7,0.5,-0.95614,5e-05,5.47771]
[1779929634210,34.74,74387.03,0.5,-0.95617,5e-05,5.47498]
[1779929637233,34.74,74394.34,0.5,-0.95583,5e-05,5.50911]
[1779929638240,34.74,74404.99,0.5,-0.95535,5e-05,5.55878]
[1779929643275,34.74,74409.29,0.5,-0.95512,5e-05,5.58188]
[1779929649318,34.75,74411.88,0.5,-0.95497,5e-05,5.59721]
[1779929654354,34.75,74408.68,0.5,-0.95509,5e-05,5.58478]
[1779929659388,34.76,74399.8,0.5,-0.95549,5e-05,5.54384]
[1779929664425,34.75,74404.16,0.5,-0.9553,5e-05,5.5636]
[1779929669460,34.75,74407.67,0.5,-0.95514,5e-05,5.57931]
[1779929674495,34.75,74408.91,0.5,-0.95512,5e-05,5.581]
[1779929678528,34.75,74417.57,0.5,-0.95472,5e-05,5.62168]
[1779929679535,34.75,74423.69,0.5,-0.95443,5e-05,5.65102]
[1779929680542,34.75,74424.5,0.5,-0.95439,5e-05,5.65523]
[1779929685577,34.76,74421.95,0.5,-0.95449,5e-05,5.64502]
[1779929692355,34.76,74425.98,0.5,-0.95427,5e-05,5.66658]
[1779929697661,34.77,74427.6,0.5,-0.95418,5e-05,5.67591]
[1779929702425,34.77,74406.13,0.5,-0.95517,5e-05,5.57577]
[1779929703709,34.77,74397.33,0.5,-0.95557,5e-05,5.53446]
[1779929704717,34.77,74393.06,0.5,-0.95577,5e-05,5.51447]
[1779929706729,34.77,74380.73,0.5,-0.95633,5e-05,5.45718]
[1779929707737,34.77,74376.32,0.5,-0.95653,4e-05,5.43686]
[1779929709751,34.77,74374.75,0.5,-0.9566,4e-05,5.42978]
[1779929715794,34.77,74373.32,0.5,-0.95665,4e-05,5.42383]
[1779929716800,34.77,74384.87,0.5,-0.95613,5e-05,5.4773]
[1779929717807,34.77,74388.04,0.5,-0.95599,5e-05,5.49204]
[1779929720828,34.77,74394.66,0.5,-0.95569,5e-05,5.52286]
[1779929722843,34.77,74397.38,0.5,-0.95556,5e-05,5.53545]
[1779929726871,34.77,74402.49,0.5,-0.95533,5e-05,5.55906]
[1779929727876,34.77,74404.03,0.5,-0.95526,5e-05,5.56616]
[1779929731905,34.77,74409.01,0.5,-0.95506,5e-05,5.58562]
[1779929733925,34.77,74418.64,0.5,-0.95462,5e-05,5.63103]
[1779929736943,34.77,74423.8,0.5,-0.95436,5e-05,5.65663]
[1779929738954,34.77,74429.79,0.5,-0.95408,5e-05,5.68576]
[1779929743990,34.77,74432.83,0.5,-0.95391,5e-05,5.70197]
[1779929749025,34.78,74435.55,0.5,-0.95377,5e-05,5.7166]
[1779929754063,34.78,74427.03,0.5,-0.95416,5e-05,5.67721]
[1779929755069,34.78,74418.57,0.5,-0.95456,5e-05,5.63699]
[1779929760107,34.78,74414.05,0.5,-0.95478,5e-05,5.61477]
[1779929762120,34.78,74403.17,0.5,-0.95528,5e-05,5.56345]
[1779929765141,34.78,74398.15,0.5,-0.95551,5e-05,5.53977]
[1779929770175,34.78,74391.44,0.5,-0.95582,5e-05,5.50818]
[1779929771183,34.78,74383.76,0.5,-0.95617,5e-05,5.47258]
[1779929776219,34.78,74383.48,0.5,-0.95618,5e-05,5.47147]
[1779929780247,34.78,74378.74,0.5,-0.95639,5e-05,5.44986]
[1779929785280,34.78,74374.21,0.5,-0.95659,4e-05,5.42961]
[1779929786288,34.78,74368.8,0.5,-0.95683,4e-05,5.40492]
[1779929791329,34.78,74372.38,0.5,-0.95669,4e-05,5.41883]
[1779929792336,34.78,74374.29,0.5,-0.9566,4e-05,5.42789]
[1779929797370,34.78,74376.67,0.5,-0.95649,4e-05,5.43947]
[1779929802407,34.78,74379.99,0.5,-0.95633,5e-05,5.45531]
[1779929807441,34.79,74377.67,0.5,-0.95643,5e-05,5.44507]
[1779929812477,34.79,74378.42,0.5,-0.95639,5e-05,5.44897]
[1779929816504,34.79,74385.94,0.5,-0.95605,5e-05,5.48401]
[1779929821539,34.79,74388.78,0.5,-0.95592,5e-05,5.49727]
[1779929826574,34.79,74392.18,0.5,-0.95577,5e-05,5.51302]
[1779929831609,34.79,74393.66,0.5,-0.9557,5e-05,5.51984]
[1779929836644,34.79,74395.47,0.5,-0.95562,5e-05,5.52813]
[1779929841680,34.79,74395.56,0.5,-0.95562,5e-05,5.52839]
[1779929843413,34.79,74390.08,0.5,-0.95587,5e-05,5.50283]
[1779929848732,34.79,74391.53,0.5,-0.9558,5e-05,5.50961]
[1779929853765,34.79,74393.6,0.5,-0.95573,5e-05,5.51599]
[1779929858800,34.79,74393.41,0.5,-0.95574,5e-05,5.51517]
[1779929863835,34.79,74393.91,0.5,-0.95571,5e-05,5.51758]
[1779929871898,34.79,74394.53,0.5,-0.95568,5e-05,5.52063]
[1779929874916,34.79,74405.18,0.5,-0.9552,5e-05,5.5704]
[1779929875923,34.79,74407.35,0.5,-0.9551,5e-05,5.58051]
[1779929879950,34.79,74407.48,0.5,-0.95509,5e-05,5.58074]
[1779929884984,34.78,74404.19,0.5,-0.95525,5e-05,5.56481]
[1779929890021,34.78,74401.4,0.5,-0.95538,5e-05,5.55123]
[1779929894049,34.78,74407.97,0.5,-0.95509,5e-05,5.58152]
[1779929896069,34.78,74408.93,0.5,-0.95505,5e-05,5.58567]
[1779929897070,34.78,74420.07,0.5,-0.95453,5e-05,5.63792]
[1779929898078,34.78,74423.42,0.5,-0.95438,5e-05,5.65348]
[1779929901098,34.78,74428.71,0.5,-0.95414,5e-05,5.67764]
[1779929906134,34.77,74431.78,0.5,-0.95401,5e-05,5.69027]
[1779929911169,34.77,74436.63,0.5,-0.95383,5e-05,5.70834]
[1779929914190,34.77,74442.1,0.5,-0.95358,5e-05,5.73374]
[1779929918218,34.77,74450.84,0.5,-0.95318,5e-05,5.77369]
[1779929923253,34.76,74458.05,0.5,-0.95286,5e-05,5.80622]
[1779929925267,34.76,74464.81,0.5,-0.95254,5e-05,5.83784]
[1779929927282,34.76,74469.04,0.5,-0.95235,5e-05,5.85723]
[1779929929304,34.75,74462.26,0.5,-0.95268,5e-05,5.82344]
[1779929931313,34.75,74471.97,0.5,-0.95223,5e-05,5.8693]
[1779929936349,34.75,74474.97,0.5,-0.95211,5e-05,5.88091]
[1779929941388,34.74,74477.34,0.5,-0.95203,5e-05,5.88948]
[1779929946424,34.73,74470.83,0.5,-0.95237,5e-05,5.85511]
[1779929948434,34.73,74462.79,0.5,-0.95277,5e-05,5.81529]
[1779929954477,34.73,74460.82,0.5,-0.95289,5e-05,5.80311]
[1779929959512,34.72,74457.88,0.5,-0.95305,5e-05,5.78675]
[1779929964545,34.72,74457.23,0.5,-0.95311,5e-05,5.78147]
[1779929968574,34.71,74465.46,0.5,-0.95273,5e-05,5.81928]
[1779929971595,34.71,74460.29,0.5,-0.95302,5e-05,5.78954]
[1779929976636,34.71,74461.49,0.5,-0.95298,5e-05,5.79299]
[1779929981668,34.7,74458.56,0.5,-0.95315,5e-05,5.77661]
[1779929986703,34.7,74456.94,0.5,-0.95325,5e-05,5.76662]
[1779929991738,34.69,74457.33,0.5,-0.95325,5e-05,5.76632]
[1779929996773,34.69,74457.02,0.5,-0.95329,5e-05,5.76265]
[1779930001809,34.68,74455.22,0.5,-0.95339,5e-05,5.75182]
[1779930002815,34.68,74463.0,0.5,-0.95303,5e-05,5.78878]
[1779930003822,34.68,74468.5,0.5,-0.95277,5e-05,5.81482]
[1779930004546,34.68,74474.42,0.5,-0.95249,5e-05,5.84293]
[1779930005837,34.68,74476.56,0.5,-0.95239,5e-05,5.85273]
[1779930006843,34.68,74469.44,0.5,-0.95274,5e-05,5.81767]
[1779930007854,34.68,74463.28,0.5,-0.95304,5e-05,5.78743]
[1779930008857,34.68,74462.96,0.5,-0.95306,5e-05,5.78541]
[1779930011884,34.67,74461.59,0.5,-0.95314,5e-05,5.77746]
[1779930014622,34.67,74455.3,0.5,-0.95345,5e-05,5.74599]
[1779930017924,34.67,74461.05,0.5,-0.95319,5e-05,5.77239]
[1779930022959,34.66,74459.34,0.5,-0.95329,5e-05,5.76209]
[1779930026986,34.66,74453.62,0.5,-0.95358,5e-05,5.73304]
[1779930032040,34.66,74457.61,0.5,-0.95344,5e-05,5.74692]
[1779930034761,34.65,74451.64,0.5,-0.95373,5e-05,5.71731]
[1779930040088,34.65,74456.18,0.5,-0.95353,5e-05,5.73744]
[1779930044840,34.65,74464.84,0.5,-0.95314,5e-05,5.77724]
[1779930050160,34.64,74462.5,0.5,-0.95327,5e-05,5.764]
[1779930055195,34.64,74462.36,0.5,-0.95329,5e-05,5.76145]
[1779930060231,34.63,74463.4,0.5,-0.95326,5e-05,5.76461]
[1779930063255,34.63,74458.16,0.5,-0.95352,5e-05,5.73829]
[1779930068288,34.63,74461.14,0.5,-0.9534,5e-05,5.75077]
[1779930073323,34.62,74451.68,0.5,-0.95387,5e-05,5.70328]
[1779930076344,34.62,74444.8,0.5,-0.9542,5e-05,5.66991]
[1779930081378,34.62,74450.99,0.5,-0.95393,5e-05,5.69786]
[1779930086413,34.62,74450.75,0.5,-0.95395,5e-05,5.69528]
[1779930090440,34.61,74455.77,0.5,-0.95373,5e-05,5.71811]
[1779930095476,34.61,74460.67,0.5,-0.95354,5e-05,5.73652]
[1779930099504,34.61,74455.64,0.5,-0.95379,5e-05,5.71107]
[1779930104539,34.6,74460.02,0.5,-0.9536,5e-05,5.73036]
[1779930109575,34.6,74463.5,0.5,-0.95345,5e-05,5.7452]
[1779930114610,34.6,74458.96,0.5,-0.95368,5e-05,5.72167]
[1779930119645,34.59,74452.59,0.5,-0.954,5e-05,5.68951]
[1779930124685,34.59,74457.57,0.5,-0.95378,5e-05,5.71185]
[1779930129720,34.59,74457.07,0.5,-0.95382,5e-05,5.7078]
[1779930134756,34.58,74458.31,0.5,-0.95378,5e-05,5.71204]
[1779930139796,34.58,74459.37,0.5,-0.95375,5e-05,5.71534]
[1779930142812,34.58,74448.58,0.5,-0.95427,5e-05,5.66285]
[1779930145832,34.57,74454.92,0.5,-0.95398,5e-05,5.69225]
[1779930150866,34.57,74456.55,0.5,-0.95392,5e-05,5.6985]
[1779930153896,34.57,74462.37,0.5,-0.95367,5e-05,5.72202]
[1779930158926,34.57,74457.78,0.5,-0.95391,5e-05,5.69831]
[1779930163961,34.56,74462.28,0.5,-0.95371,5e-05,5.71828]
[1779930166984,34.56,74469.95,0.5,-0.95336,5e-05,5.75407]
[1779930172033,34.56,74473.07,0.5,-0.95323,5e-05,5.76712]
[1779930177052,34.55,74474.41,0.5,-0.95318,5e-05,5.77152]
[1779930182089,34.55,74472.22,0.5,-0.95331,5e-05,5.75904]
[1779930183101,34.55,74465.82,0.5,-0.95362,5e-05,5.72788]
[1779930184104,34.55,74452.23,0.5,-0.95427,5e-05,5.66253]
[1779930185841,34.55,74449.24,0.5,-0.95441,5e-05,5.64787]
[1779930191156,34.54,74452.34,0.5,-0.95427,5e-05,5.66167]
[1779930196191,34.54,74454.39,0.5,-0.95419,5e-05,5.6704]
[1779930199211,34.54,74461.21,0.5,-0.95387,5e-05,5.70231]
[1779930204247,34.54,74462.12,0.5,-0.95384,5e-05,5.70532]
[1779930210288,34.53,74462.15,0.5,-0.95386,5e-05,5.70377]
[1779930216052,34.53,74465.29,0.5,-0.95375,5e-05,5.71371]
[1779930221366,34.53,74473.5,0.5,-0.95338,5e-05,5.75168]
[1779930223380,34.52,74475.94,0.5,-0.95327,5e-05,5.7627]
[1779930228415,34.52,74474.02,0.5,-0.95338,5e-05,5.75149]
[1779930233455,34.52,74477.31,0.5,-0.95324,5e-05,5.76509]
[1779930238485,34.51,74479.11,0.5,-0.95318,5e-05,5.77181]
[1779930243521,34.51,74478.64,0.5,-0.95322,5e-05,5.76747]
[1779930248555,34.5,74478.31,0.5,-0.95326,5e-05,5.76389]
[1779930250569,34.5,74472.92,0.5,-0.95352,5e-05,5.73718]
[1779930255604,34.5,74471.74,0.5,-0.95359,5e-05,5.72982]
[1779930260639,34.49,74473.12,0.5,-0.95355,5e-05,5.73477]
[1779930265674,34.49,74472.86,0.5,-0.95358,5e-05,5.73183]
[1779930270708,34.49,74472.45,0.5,-0.95361,5e-05,5.7282]
[1779930275744,34.48,74472.2,0.5,-0.95366,5e-05,5.72204]
[1779930277762,34.48,74459.13,0.5,-0.95429,5e-05,5.6589]
[1779930278769,34.48,74453.32,0.5,-0.95457,5e-05,5.63103]
[1779930283804,34.48,74451.37,0.5,-0.95467,5e-05,5.62097]
[1779930288839,34.48,74450.14,0.5,-0.95473,5e-05,5.61446]
[1779930293875,34.48,74450.75,0.5,-0.95471,5e-05,5.6167]
[1779930298910,34.48,74450.72,0.5,-0.95472,5e-05,5.61586]
[1779930302939,34.48,74445.51,0.5,-0.95496,5e-05,5.5907]
[1779930305965,34.48,74430.42,0.5,-0.95566,5e-05,5.51939]
[1779930306976,34.48,74416.77,0.5,-0.95629,5e-05,5.45562]
[1779930307978,34.48,74424.08,0.5,-0.95595,5e-05,5.48985]
[1779930308983,34.48,74432.56,0.5,-0.95556,5e-05,5.52967]
[1779930312003,34.48,74438.1,0.5,-0.95531,5e-05,5.55574]
[1779930317040,34.48,74438.47,0.5,-0.95529,5e-05,5.55735]
[1779930318046,34.48,74431.75,0.5,-0.9556,5e-05,5.52571]
[1779930319054,34.48,74423.42,0.5,-0.95599,5e-05,5.48672]
[1779930321067,34.48,74418.4,0.5,-0.95621,5e-05,5.46346]
[1779930326102,34.48,74417.68,0.5,-0.95624,5e-05,5.46085]
[1779930331137,34.48,74415.7,0.5,-0.95635,5e-05,5.44909]
[1779930336173,34.48,74415.11,0.5,-0.95636,5e-05,5.44712]
[1779930341207,34.48,74412.49,0.5,-0.95648,5e-05,5.43576]
[1779930346243,34.48,74411.49,0.5,-0.95651,5e-05,5.43197]
[1779930351278,34.49,74411.99,0.5,-0.95648,5e-05,5.43521]
[1779930355310,34.49,74404.49,0.5,-0.95681,5e-05,5.40117]
[1779930360344,34.49,74405.41,0.5,-0.95676,5e-05,5.40641]
[1779930365377,34.49,74405.72,0.5,-0.95674,5e-05,5.40876]
[1779930370411,34.49,74407.23,0.5,-0.95666,5e-05,5.41651]
[1779930375446,34.5,74407.79,0.5,-0.95663,5e-05,5.4197]
[1779930380481,34.5,74405.69,0.5,-0.95672,5e-05,5.41041]
[1779930385516,34.5,74411.84,0.5,-0.95644,5e-05,5.43951]
[1779930390552,34.5,74418.66,0.5,-0.95612,5e-05,5.47154]
[1779930393573,34.5,74424.23,0.5,-0.95589,5e-05,5.49429]
[1779930398609,34.5,74429.36,0.5,-0.95566,5e-05,5.51828]
[1779930403643,34.5,74431.18,0.5,-0.95558,5e-05,5.52678]
[1779930408678,34.5,74435.5,0.5,-0.95538,5e-05,5.54706]
[1779930413714,34.5,74439.63,0.5,-0.95519,5e-05,5.56643]
[1779930418752,34.5,74444.4,0.5,-0.95497,5e-05,5.58873]
[1779930423787,34.5,74449.58,0.5,-0.95473,5e-05,5.61295]
[1779930428822,34.5,74450.36,0.5,-0.9547,5e-05,5.6162]
[1779930432850,34.49,74435.26,0.5,-0.9554,5e-05,5.54452]
[1779930433858,34.49,74427.79,0.5,-0.95575,5e-05,5.50948]
[1779930438893,34.5,74430.08,0.5,-0.95564,5e-05,5.52066]
[1779930442920,34.5,74439.85,0.5,-0.95518,5e-05,5.56694]
[1779930445944,34.5,74453.71,0.5,-0.95453,5e-05,5.63262]
[1779930446949,34.5,74453.71,0.5,-0.95453,5e-05,5.63252]
[1779930451983,34.5,74452.43,0.5,-0.95462,5e-05,5.62268]
[1779930457020,34.49,74451.97,0.5,-0.95465,5e-05,5.62011]
[1779930462054,34.49,74453.5,0.5,-0.95458,5e-05,5.62696]
[1779930464068,34.49,74445.72,0.5,-0.95495,5e-05,5.58991]
[1779930465075,34.49,74439.39,0.5,-0.95524,5e-05,5.56]
[1779930467089,34.49,74445.28,0.5,-0.95497,5e-05,5.5878]
[1779930472125,34.49,74447.33,0.5,-0.95487,5e-05,5.59728]
[1779930476153,34.49,74440.23,0.5,-0.95521,5e-05,5.56353]
[1779930481188,34.49,74438.44,0.5,-0.95529,5e-05,5.55519]
[1779930486221,34.49,74436.66,0.5,-0.95537,5e-05,5.54696]
[1779930491258,34.49,74439.53,0.5,-0.95523,5e-05,5.56065]
[1779930496296,34.49,74437.74,0.5,-0.95532,5e-05,5.55234]
[1779930500322,34.49,74431.57,0.5,-0.9556,5e-05,5.52348]
[1779930505356,34.49,74429.17,0.5,-0.95571,5e-05,5.51276]
[1779930510392,34.5,74429.36,0.5,-0.95569,5e-05,5.5142]
[1779930516436,34.5,74431.61,0.5,-0.95561,5e-05,5.52207]
[1779930521475,34.5,74430.94,0.5,-0.95563,5e-05,5.51943]
[1779930526503,34.5,74432.98,0.5,-0.95553,5e-05,5.52952]
[1779930531538,34.5,74433.65,0.5,-0.9555,5e-05,5.53312]
[1779930536575,34.5,74433.94,0.5,-0.95548,5e-05,5.53493]
[1779930541618,34.5,74433.7,0.5,-0.95549,5e-05,5.53422]
[1779930546645,34.5,74433.59,0.5,-0.95549,5e-05,5.53413]
[1779930552687,34.5,74433.79,0.5,-0.95547,5e-05,5.5356]
[1779930558458,34.51,74434.41,0.5,-0.95544,5e-05,5.539]
[1779930563765,34.51,74424.41,0.5,-0.9559,5e-05,5.49242]
[1779930564773,34.51,74421.42,0.5,-0.95603,5e-05,5.47856]
[1779930566789,34.51,74399.51,0.5,-0.95702,4e-05,5.37707]
[1779930567793,34.51,74399.11,0.5,-0.95704,4e-05,5.37542]
[1779930568803,34.51,74393.19,0.5,-0.9573,4e-05,5.34879]
[1779930573835,34.51,74390.94,0.5,-0.9574,4e-05,5.33702]
[1779930578871,34.52,74390.21,0.5,-0.95742,4e-05,5.33553]
[1779930582897,34.52,74397.94,0.5,-0.95706,4e-05,5.37256]
[1779930583909,34.52,74405.63,0.5,-0.95671,5e-05,5.40836]
[1779930588940,34.52,74402.66,0.5,-0.95683,5e-05,5.39588]
[1779930593978,34.53,74399.53,0.5,-0.95696,4e-05,5.38267]
[1779930599010,34.53,74397.75,0.5,-0.95703,4e-05,5.3757]
[1779930604046,34.53,74395.6,0.5,-0.95711,4e-05,5.36698]
[1779930609080,34.53,74393.42,0.5,-0.9572,4e-05,5.35814]
[1779930614115,34.54,74390.82,0.5,-0.9573,4e-05,5.3474]
[1779930619150,34.54,74388.83,0.5,-0.95738,4e-05,5.3395]
[1779930624186,34.54,74389.17,0.5,-0.95735,4e-05,5.34233]
[1779930629221,34.54,74389.46,0.5,-0.95733,4e-05,5.34489]
[1779930632242,34.55,74404.81,0.5,-0.95665,5e-05,5.41302]
[1779930633254,34.55,74411.14,0.5,-0.95637,5e-05,5.44247]
[1779930638285,34.55,74412.57,0.5,-0.9563,5e-05,5.44948]
[1779930643319,34.55,74409.58,0.5,-0.95643,5e-05,5.43592]
[1779930648353,34.55,74412.32,0.5,-0.9563,5e-05,5.44903]
[1779930653389,34.55,74409.94,0.5,-0.95641,5e-05,5.43832]
[1779930658425,34.55,74410.22,0.5,-0.95639,5e-05,5.43999]
[1779930663459,34.55,74411.95,0.5,-0.95631,5e-05,5.4483]
[1779930667488,34.55,74403.05,0.5,-0.95671,5e-05,5.40728]
[1779930672523,34.55,74399.42,0.5,-0.95687,5e-05,5.39105]
[1779930675544,34.55,74395.27,0.5,-0.95705,4e-05,5.37231]
[1779930680580,34.55,74393.08,0.5,-0.95714,4e-05,5.36297]
[1779930683599,34.56,74385.92,0.5,-0.95746,4e-05,5.33057]
[1779930684608,34.56,74378.56,0.5,-0.95778,4e-05,5.2971]
[1779930685615,34.56,74373.64,0.5,-0.958,4e-05,5.27493]
[1779930686622,34.56,74369.96,0.5,-0.95816,4e-05,5.2585]
[1779930687629,34.56,74364.76,0.5,-0.95838,4e-05,5.23525]
[1779930689370,34.56,74362.33,0.5,-0.95848,4e-05,5.22503]
[1779930693672,34.56,74368.38,0.5,-0.95822,4e-05,5.25086]
[1779930699440,34.57,74385.82,0.5,-0.95743,4e-05,5.33268]
[1779930700722,34.57,74386.52,0.5,-0.95739,4e-05,5.33616]
[1779930705758,34.57,74387.86,0.5,-0.95732,4e-05,5.34369]
[1779930707773,34.57,74392.61,0.5,-0.9571,4e-05,5.36603]
[1779930709515,34.57,74397.72,0.5,-0.95687,5e-05,5.39003]
[1779930711802,34.57,74403.37,0.5,-0.95661,5e-05,5.41652]
[1779930712813,34.57,74406.4,0.5,-0.95647,5e-05,5.4307]
[1779930717844,34.58,74403.4,0.5,-0.9566,5e-05,5.41733]
[1779930722879,34.58,74402.03,0.5,-0.95666,5e-05,5.41149]
[1779930727914,34.58,74398.7,0.5,-0.9568,5e-05,5.39657]
[1779930732951,34.58,74396.37,0.5,-0.9569,4e-05,5.38632]
[1779930736980,34.58,74388.91,0.5,-0.95723,4e-05,5.35242]
[1779930738998,34.58,74385.36,0.5,-0.95739,4e-05,5.33664]
[1779930742015,34.58,74379.19,0.5,-0.95766,4e-05,5.3088]
[1779930744031,34.58,74377.12,0.5,-0.95774,4e-05,5.30006]
[1779930749064,34.59,74380.73,0.5,-0.95757,4e-05,5.31786]
[1779930754117,34.59,74384.43,0.5,-0.95742,4e-05,5.33284]
[1779930759134,34.59,74384.54,0.5,-0.9574,4e-05,5.33472]
[1779930764169,34.6,74385.11,0.5,-0.95736,4e-05,5.33873]
[1779930769204,34.6,74385.54,0.5,-0.95733,4e-05,5.34216]
[1779930774239,34.6,74385.4,0.5,-0.95732,4e-05,5.34296]
[1779930779275,34.6,74386.63,0.5,-0.95725,4e-05,5.35005]
[1779930784310,34.61,74387.13,0.5,-0.95721,4e-05,5.35372]
[1779930789345,34.61,74382.14,0.5,-0.95742,4e-05,5.33223]
[1779930790355,34.61,74370.02,0.5,-0.95795,4e-05,5.27729]
[1779930794385,34.61,74363.0,0.5,-0.95825,4e-05,5.24704]
[1779930795392,34.62,74357.99,0.5,-0.95846,4e-05,5.22482]
[1779930798415,34.62,74352.4,0.5,-0.95869,4e-05,5.20103]
[1779930799420,34.62,74346.82,0.5,-0.95893,4e-05,5.17646]
[1779930804456,34.63,74346.3,0.5,-0.95892,4e-05,5.17677]
[1779930809491,34.63,74344.71,0.5,-0.95897,4e-05,5.17225]
[1779930814524,34.64,74342.55,0.5,-0.95906,4e-05,5.16203]
[1779930819561,34.64,74344.48,0.5,-0.95895,4e-05,5.17333]
[1779930824595,34.65,74344.65,0.5,-0.95892,4e-05,5.17665]
[1779930829630,34.65,74344.3,0.5,-0.95891,4e-05,5.1776]
[1779930834666,34.66,74343.63,0.5,-0.95891,4e-05,5.17714]
[1779930839701,34.67,74346.27,0.5,-0.95877,4e-05,5.1915]
[1779930842733,34.67,74352.36,0.5,-0.95849,4e-05,5.22034]
[1779930843741,34.67,74354.88,0.5,-0.95838,4e-05,5.23214]
[1779930848776,34.67,74355.83,0.5,-0.95832,4e-05,5.23844]
[1779930853812,34.68,74360.45,0.5,-0.9581,4e-05,5.26127]
[1779930858846,34.68,74360.12,0.5,-0.9581,4e-05,5.26151]
[1779930865896,34.69,74360.09,0.5,-0.95807,4e-05,5.26377]
[1779930871938,34.69,74359.14,0.5,-0.95812,4e-05,5.25826]
[1779930876978,34.69,74355.22,0.5,-0.95827,4e-05,5.24224]
[1779930882013,34.7,74357.57,0.5,-0.95815,4e-05,5.25466]
[1779930887048,34.7,74357.83,0.5,-0.95812,4e-05,5.25755]
[1779930892085,34.71,74356.68,0.5,-0.95816,4e-05,5.25404]
[1779930895106,34.71,74361.72,0.5,-0.95793,4e-05,5.27784]
[1779930901149,34.71,74359.56,0.5,-0.95801,4e-05,5.2698]
[1779930906181,34.72,74359.71,0.5,-0.95798,4e-05,5.27189]
[1779930908196,34.72,74354.39,0.5,-0.95821,4e-05,5.24837]
[1779930913237,34.72,74354.09,0.5,-0.95821,4e-05,5.24889]
[1779930914244,34.72,74346.39,0.5,-0.95854,4e-05,5.21452]
[1779930915251,34.72,74339.07,0.5,-0.95885,4e-05,5.18207]
[1779930920294,34.73,74336.33,0.5,-0.95895,4e-05,5.17155]
[1779930922300,34.73,74330.9,0.5,-0.95918,4e-05,5.14817]
[1779930927338,34.73,74330.67,0.5,-0.95917,4e-05,5.14949]
[1779930932373,34.74,74333.69,0.5,-0.95904,4e-05,5.16213]
[1779930935394,34.74,74324.52,0.5,-0.95942,4e-05,5.12268]
[1779930936401,34.74,74320.64,0.5,-0.95957,4e-05,5.10657]
[1779930939421,34.75,74313.04,0.5,-0.95988,4e-05,5.07473]
[1779930944456,34.75,74312.21,0.5,-0.95988,4e-05,5.07423]
[1779930949492,34.76,74311.96,0.5,-0.95986,4e-05,5.07627]
[1779930952513,34.77,74320.2,0.5,-0.95949,4e-05,5.11454]
[1779930957547,34.77,74321.7,0.5,-0.9594,4e-05,5.124]
[1779930960571,34.78,74316.83,0.5,-0.95959,4e-05,5.10414]
[1779930964597,34.78,74322.8,0.5,-0.95931,4e-05,5.13299]
[1779930969631,34.79,74326.28,0.5,-0.95914,4e-05,5.15114]
[1779930972654,34.79,74331.58,0.5,-0.9589,4e-05,5.17631]
[1779930977688,34.8,74330.38,0.5,-0.95892,4e-05,5.17334]
[1779930982721,34.8,74324.76,0.5,-0.95914,4e-05,5.15071]
[1779930983730,34.8,74318.18,0.5,-0.95942,4e-05,5.122]
[1779930986751,34.81,74310.36,0.5,-0.95973,4e-05,5.08913]
[1779930991787,34.81,74312.12,0.5,-0.95965,4e-05,5.09672]
[1779930996822,34.82,74313.28,0.5,-0.95957,4e-05,5.10481]
[1779931001868,34.83,74308.04,0.5,-0.95977,4e-05,5.0847]
[1779931002875,34.83,74280.42,0.5,-0.96092,4e-05,4.96438]
[1779931003884,34.83,74273.95,0.5,-0.96118,4e-05,4.93714]
[1779931004889,34.83,74261.55,0.5,-0.96168,4e-05,4.88453]
[1779931005896,34.83,74259.33,0.5,-0.96176,4e-05,4.87593]
[1779931010935,34.84,74261.55,0.5,-0.96162,4e-05,4.8901]
[1779931015969,34.85,74263.69,0.5,-0.96149,4e-05,4.90388]
[1779931021726,34.87,74266.7,0.5,-0.96131,4e-05,4.92232]
[1779931027046,34.88,74255.37,0.5,-0.96173,4e-05,4.87812]
[1779931028058,34.88,74258.89,0.5,-0.96158,4e-05,4.8942]
[1779931029060,34.88,74258.89,0.5,-0.96157,4e-05,4.89523]
[1779931030070,34.88,74260.99,0.5,-0.96148,4e-05,4.90522]
[1779931035104,34.89,74262.94,0.5,-0.96136,4e-05,4.91718]
[1779931038124,34.89,74254.75,0.5,-0.96168,4e-05,4.88309]
[1779931039133,34.89,74247.75,0.5,-0.96196,4e-05,4.85356]
[1779931040139,34.9,74242.81,0.5,-0.96212,4e-05,4.83716]
[1779931041870,34.92,74227.37,0.5,-0.96268,4e-05,4.77712]
[1779931043161,34.92,74220.8,0.5,-0.96294,4e-05,4.75003]
[1779931044168,34.93,74220.45,0.5,-0.96289,4e-05,4.75477]
[1779931048214,34.97,74225.15,0.5,-0.96254,4e-05,4.79245]
[1779931051941,35.0,74231.58,0.5,-0.96219,4e-05,4.8278]
[1779931056270,35.0,74240.72,0.5,-0.96181,4e-05,4.86843]
[1779931057277,35.0,74244.91,0.5,-0.96164,4e-05,4.88671]
[1779931061310,35.01,74250.54,0.5,-0.96139,4e-05,4.9122]
[1779931062316,35.01,74254.75,0.5,-0.96121,4e-05,4.93118]
[1779931064333,35.01,74251.97,0.5,-0.96131,4e-05,4.92091]
[1779931065341,35.01,74240.71,0.5,-0.96176,4e-05,4.87356]
[1779931066347,35.01,74232.55,0.5,-0.96209,4e-05,4.83917]
[1779931067354,35.02,74230.66,0.5,-0.96216,4e-05,4.83157]
[1779931068385,35.02,74225.02,0.5,-0.96238,4e-05,4.80811]
[1779931069379,35.02,74212.8,0.5,-0.96286,4e-05,4.75708]
[1779931070387,35.02,74199.75,0.5,-0.96337,4e-05,4.70305]
[1779931071402,35.02,74195.3,0.5,-0.96353,4e-05,4.68518]
[1779931072406,35.04,74183.99,0.5,-0.96391,4e-05,4.64501]
[1779931073413,35.05,74171.15,0.5,-0.96433,4e-05,4.59952]
[1779931074568,35.07,74149.22,0.5,-0.96509,4e-05,4.51826]
[1779931075474,35.07,74125.86,0.5,-0.96595,4e-05,4.4244]
[1779931076486,35.09,74094.19,0.5,-0.96702,4e-05,4.30849]
[1779931077492,35.14,74094.79,0.5,-0.96679,4e-05,4.33252]
[1779931078508,35.17,74084.07,0.5,-0.96708,4e-05,4.30118]
[1779931079513,35.21,74081.58,0.5,-0.967,4e-05,4.30981]
[1779931081540,35.3,74071.93,0.5,-0.96701,4e-05,4.30828]
[1779931082540,35.34,74063.75,0.5,-0.96713,4e-05,4.29446]
[1779931083548,35.39,74093.04,0.5,-0.96591,4e-05,4.42741]
[1779931084554,35.42,74110.19,0.5,-0.96513,4e-05,4.51164]
[1779931085563,35.46,74106.32,0.5,-0.96513,4e-05,4.51064]
[1779931087575,35.52,74118.43,0.5,-0.96442,4e-05,4.58683]
[1779931088582,35.55,74120.31,0.5,-0.96424,4e-05,4.60671]
[1779931090604,35.6,74126.63,0.5,-0.96377,4e-05,4.65564]
[1779931091604,35.61,74139.34,0.5,-0.96328,4e-05,4.70871]
[1779931092610,35.61,74153.59,0.5,-0.96271,4e-05,4.76847]
[1779931093618,35.61,74173.32,0.5,-0.96193,4e-05,4.85153]
[1779931094644,35.61,74182.24,0.5,-0.96157,4e-05,4.88928]
[1779931095642,35.61,74185.93,0.5,-0.96142,4e-05,4.90506]
[1779931097655,35.61,74203.35,0.5,-0.96071,4e-05,4.97934]
[1779931098663,35.61,74200.51,0.5,-0.96083,4e-05,4.96734]
[1779931099668,35.61,74208.83,0.5,-0.96049,4e-05,5.00293]
[1779931100675,35.61,74215.71,0.5,-0.96021,4e-05,5.03245]
[1779931101686,35.61,74219.35,0.5,-0.96006,4e-05,5.04806]
[1779931104704,35.61,74225.65,0.5,-0.9598,4e-05,5.07505]
[1779931109745,35.61,74231.52,0.5,-0.95956,4e-05,5.1001]
[1779931110746,35.61,74242.56,0.5,-0.9591,4e-05,5.14795]
[1779931111755,35.61,74244.78,0.5,-0.95903,4e-05,5.15426]
[1779931115783,35.61,74257.15,0.5,-0.95851,4e-05,5.20769]
[1779931116793,35.61,74267.22,0.5,-0.95809,4e-05,5.25177]
[1779931117801,35.61,74269.84,0.5,-0.95798,4e-05,5.26302]
[1779931118803,35.61,74275.35,0.5,-0.95774,4e-05,5.28707]
[1779931119814,35.61,74279.76,0.5,-0.95756,4e-05,5.30626]
[1779931121825,35.61,74283.11,0.5,-0.95742,4e-05,5.32028]
[1779931126858,35.6,74274.76,0.5,-0.9578,4e-05,5.2809]
[1779931127867,35.6,74269.26,0.5,-0.95805,4e-05,5.25616]
[1779931128873,35.6,74266.74,0.5,-0.95816,4e-05,5.24467]
[1779931131896,35.6,74263.28,0.5,-0.95831,4e-05,5.22844]
[1779931136928,35.59,74267.74,0.5,-0.95814,4e-05,5.2465]
[1779931141968,35.59,74266.89,0.5,-0.95819,4e-05,5.24115]
[1779931143985,35.59,74252.29,0.5,-0.95882,4e-05,5.1764]
[1779931144989,35.59,74253.3,0.5,-0.95878,4e-05,5.18063]
[1779931147004,35.59,74248.08,0.5,-0.959,4e-05,5.15743]
[1779931148013,35.59,74255.31,0.5,-0.9587,4e-05,5.1889]
[1779931149025,35.59,74255.14,0.5,-0.95871,4e-05,5.18794]
[1779931151032,35.59,74261.8,0.5,-0.95843,4e-05,5.21676]
[1779931154069,35.58,74279.39,0.5,-0.95768,4e-05,5.29379]
[1779931155083,35.58,74280.38,0.5,-0.95764,4e-05,5.29781]
[1779931158100,35.58,74286.4,0.5,-0.95739,4e-05,5.32342]
[1779931160118,35.58,74288.96,0.5,-0.95729,4e-05,5.33396]
[1779931163147,35.57,74280.28,0.5,-0.95768,4e-05,5.29357]
[1779931167163,35.57,74275.24,0.5,-0.95791,4e-05,5.27012]
[1779931168173,35.57,74262.61,0.5,-0.95846,4e-05,5.21365]
[1779931170184,35.57,74263.09,0.5,-0.95844,4e-05,5.21526]
[1779931172201,35.57,74269.33,0.5,-0.95821,4e-05,5.23903]
[1779931173208,35.57,74273.94,0.5,-0.95801,4e-05,5.25911]
[1779931175220,35.57,74276.92,0.5,-0.95789,4e-05,5.27166]
[1779931180255,35.56,74274.82,0.5,-0.958,4e-05,5.26073]
[1779931181261,35.56,74269.74,0.5,-0.95822,4e-05,5.23794]
[1779931182941,35.56,74266.65,0.5,-0.95835,4e-05,5.22403]
[1779931186298,35.56,74250.79,0.5,-0.95903,4e-05,5.15341]
[1779931187305,35.56,74240.96,0.5,-0.95945,4e-05,5.11045]
[1779931188312,35.56,74243.37,0.5,-0.95935,4e-05,5.12085]
[1779931190326,35.56,74235.77,0.5,-0.95967,4e-05,5.08768]
[1779931191339,35.56,74234.81,0.5,-0.95971,4e-05,5.08348]
[1779931193020,35.56,74241.67,0.5,-0.95942,4e-05,5.11319]
[1779931194355,35.56,74240.22,0.5,-0.95948,4e-05,5.10674]
[1779931199391,35.56,74241.19,0.5,-0.95945,4e-05,5.11049]
[1779931203091,35.56,74248.32,0.5,-0.95915,4e-05,5.14119]
[1779931203420,35.56,74248.32,0.5,-0.95915,4e-05,5.14103]
[1779931206439,35.55,74242.57,0.5,-0.9594,4e-05,5.1155]
[1779931207447,35.55,74240.49,0.5,-0.95949,4e-05,5.10634]
[1779931213161,35.55,74239.34,0.5,-0.95954,4e-05,5.10085]
[1779931216519,35.55,74232.0,0.5,-0.95985,4e-05,5.06874]
[1779931217527,35.55,74226.1,0.5,-0.96009,4e-05,5.04324]
[1779931218534,35.55,74218.66,0.5,-0.9604,4e-05,5.01127]
[1779931219541,35.55,74217.58,0.5,-0.96044,4e-05,5.00669]
[1779931224575,35.55,74221.45,0.5,-0.96028,4e-05,5.02353]
[1779931227600,35.55,74213.9,0.5,-0.96059,4e-05,4.99135]
[1779931230619,35.55,74220.71,0.5,-0.96031,4e-05,5.02078]
[1779931233640,35.55,74228.13,0.5,-0.96003,4e-05,5.04962]
[1779931235655,35.55,74235.46,0.5,-0.95972,4e-05,5.08124]
[1779931240688,35.55,74231.62,0.5,-0.95988,4e-05,5.06441]
[1779931245723,35.55,74232.84,0.5,-0.95983,4e-05,5.06955]
[1779931247738,35.55,74220.83,0.5,-0.96033,4e-05,5.01783]
[1779931248746,35.55,74221.12,0.5,-0.96032,4e-05,5.01914]
[1779931253781,35.55,74223.66,0.5,-0.96021,4e-05,5.0304]
[1779931256802,35.55,74231.9,0.5,-0.95987,4e-05,5.06604]
[1779931257809,35.55,74231.34,0.5,-0.95989,4e-05,5.06361]
[1779931262847,35.55,74224.75,0.5,-0.96016,4e-05,5.03526]
[1779931267883,35.55,74226.66,0.5,-0.96011,4e-05,5.04139]
[1779931273591,35.54,74224.75,0.5,-0.96022,4e-05,5.02906]
[1779931276948,35.54,74215.68,0.5,-0.96061,4e-05,4.98821]
[1779931281990,35.53,74214.05,0.5,-0.96071,4e-05,4.97824]
[1779931285013,35.52,74221.49,0.5,-0.96042,4e-05,5.00825]
[1779931290048,35.52,74219.07,0.5,-0.96055,4e-05,4.99462]
[1779931295087,35.51,74219.52,0.5,-0.96059,4e-05,4.99019]
[1779931300123,35.5,74223.6,0.5,-0.96046,4e-05,5.0044]
[1779931305157,35.5,74222.87,0.5,-0.96052,4e-05,4.99798]
[1779931308179,35.49,74214.88,0.5,-0.96086,4e-05,4.96185]
[1779931309185,35.49,74211.64,0.5,-0.961,4e-05,4.94743]
[1779931311201,35.49,74204.78,0.5,-0.96129,4e-05,4.91711]
[1779931312214,35.48,74176.65,0.5,-0.96242,4e-05,4.79789]
[1779931313215,35.48,74168.92,0.5,-0.96272,4e-05,4.76571]
[1779931314223,35.48,74166.58,0.5,-0.96282,4e-05,4.75571]
[1779931319258,35.49,74164.07,0.5,-0.96289,4e-05,4.74763]
[1779931324292,35.49,74167.68,0.5,-0.96273,4e-05,4.76493]
[1779931325300,35.5,74177.9,0.5,-0.96232,4e-05,4.80792]
[1779931326308,35.5,74180.98,0.5,-0.9622,4e-05,4.82117]
[1779931328325,35.5,74188.63,0.5,-0.96188,4e-05,4.85425]
[1779931333358,35.5,74192.14,0.5,-0.96173,4e-05,4.87022]
[1779931334363,35.5,74197.61,0.5,-0.96151,4e-05,4.89387]
[1779931335370,35.5,74205.18,0.5,-0.9612,4e-05,4.92594]
[1779931336376,35.5,74207.15,0.5,-0.96112,4e-05,4.93475]
[1779931338391,35.5,74209.96,0.5,-0.961,4e-05,4.94704]
[1779931343425,35.51,74207.97,0.5,-0.96108,4e-05,4.93939]
[1779931348461,35.51,74211.93,0.5,-0.96091,4e-05,4.95707]
[1779931354168,35.51,74221.56,0.5,-0.96053,4e-05,4.99571]
[1779931355511,35.51,74226.75,0.5,-0.96032,4e-05,5.01817]
[1779931356517,35.51,74224.74,0.5,-0.9604,4e-05,5.00958]
[1779931357525,35.51,74230.06,0.5,-0.96018,4e-05,5.0325]
[1779931358540,35.51,74232.55,0.5,-0.96008,4e-05,5.04324]
[1779931359547,35.51,74237.85,0.5,-0.95986,4e-05,5.06612]
[1779931360557,35.51,74249.63,0.5,-0.95936,4e-05,5.11724]
[1779931361560,35.51,74254.69,0.5,-0.95915,4e-05,5.13913]
[1779931364236,35.51,74253.41,0.5,-0.95921,4e-05,5.13321]
[1779931366595,35.51,74258.77,0.5,-0.95899,4e-05,5.15617]
[1779931369616,35.51,74264.22,0.5,-0.95876,4e-05,5.17948]
[1779931374348,35.51,74273.61,0.5,-0.95837,4e-05,5.2199]
[1779931375659,35.5,74274.73,0.5,-0.95833,4e-05,5.22429]
[1779931377672,35.5,74281.28,0.5,-0.95806,4e-05,5.25265]
[1779931381703,35.5,74273.8,0.5,-0.95839,4e-05,5.21822]
[1779931384424,35.5,74266.49,0.5,-0.95871,4e-05,5.18518]
[1779931385735,35.5,74273.77,0.5,-0.9584,4e-05,5.217]
[1779931386740,35.5,74273.39,0.5,-0.95842,4e-05,5.21504]
[1779931391776,35.49,74275.35,0.5,-0.95835,4e-05,5.22227]
[1779931393789,35.49,74278.29,0.5,-0.95823,4e-05,5.23465]
[1779931395804,35.49,74286.02,0.5,-0.95791,4e-05,5.26824]
[1779931396812,35.49,74297.59,0.5,-0.95741,4e-05,5.31941]
[1779931397818,35.49,74301.42,0.5,-0.95725,4e-05,5.33609]
[1779931399831,35.49,74311.22,0.5,-0.95683,4e-05,5.37909]
[1779931401846,35.48,74311.73,0.5,-0.95681,4e-05,5.38028]
[1779931406880,35.48,74316.53,0.5,-0.95663,4e-05,5.39917]
[1779931408896,35.48,74322.23,0.5,-0.95639,4e-05,5.42376]
[1779931409907,35.47,74333.11,0.5,-0.95591,4e-05,5.47256]
[1779931410912,35.47,74339.25,0.5,-0.95564,4e-05,5.49988]
[1779931411919,35.47,74340.7,0.5,-0.95561,5e-05,5.50245]
[1779931413941,35.47,74355.49,0.5,-0.95495,5e-05,5.5688]
[1779931414943,35.47,74365.99,0.5,-0.95448,5e-05,5.61645]
[1779931415951,35.45,74371.51,0.5,-0.95432,5e-05,5.63263]
[1779931416961,35.44,74379.07,0.5,-0.95398,5e-05,5.66744]
[1779931417967,35.44,74377.92,0.5,-0.95404,5e-05,5.66165]
[1779931419981,35.44,74385.15,0.5,-0.95371,5e-05,5.69454]
[1779931425022,35.44,74396.87,0.5,-0.95318,5e-05,5.74718]
[1779931426031,35.44,74397.07,0.5,-0.95318,5e-05,5.74758]
[1779931431066,35.43,74398.43,0.5,-0.95314,5e-05,5.75122]
[1779931433077,35.43,74388.21,0.5,-0.95364,5e-05,5.70161]
[1779931436113,35.42,74394.98,0.5,-0.95333,5e-05,5.73238]
[1779931438126,35.42,74387.4,0.5,-0.9537,5e-05,5.69574]
[1779931439126,35.42,74384.55,0.5,-0.95384,5e-05,5.68192]
[1779931441145,35.42,74390.76,0.5,-0.95356,5e-05,5.71007]
[1779931442148,35.42,74392.02,0.5,-0.9535,5e-05,5.71548]
[1779931444162,35.41,74398.27,0.5,-0.95322,5e-05,5.74382]
[1779931445169,35.41,74404.17,0.5,-0.95295,5e-05,5.77107]
[1779931446179,35.41,74413.52,0.5,-0.95251,5e-05,5.81472]
[1779931447182,35.4,74419.82,0.5,-0.95228,5e-05,5.83796]
[1779931448189,35.4,74423.09,0.5,-0.95213,5e-05,5.85282]
[1779931451214,35.39,74415.29,0.5,-0.95252,5e-05,5.81353]
[1779931453229,35.39,74405.91,0.5,-0.95298,5e-05,5.76779]
[1779931455244,35.39,74406.74,0.5,-0.95295,5e-05,5.7705]
[1779931456250,35.38,74397.61,0.5,-0.95339,5e-05,5.72685]
[1779931457259,35.38,74392.52,0.5,-0.95363,5e-05,5.70241]
[1779931459270,35.38,74388.93,0.5,-0.95381,5e-05,5.68461]
[1779931463330,35.38,74380.81,0.5,-0.95421,5e-05,5.64485]
[1779931465340,35.38,74379.37,0.5,-0.95428,5e-05,5.63737]
[1779931470375,35.37,74382.51,0.5,-0.95416,5e-05,5.65004]
[1779931473396,35.37,74388.57,0.5,-0.95391,5e-05,5.6738]
[1779931474402,35.37,74388.35,0.5,-0.95393,5e-05,5.67234]
[1779931479438,35.36,74385.21,0.5,-0.95409,5e-05,5.65565]
[1779931484494,35.36,74377.85,0.5,-0.95445,5e-05,5.61947]
[1779931487513,35.36,74377.89,0.5,-0.95446,5e-05,5.61837]
[1779931492550,35.35,74379.22,0.5,-0.95442,5e-05,5.62299]
[1779931496577,35.35,74373.89,0.5,-0.95468,5e-05,5.59697]
[1779931497584,35.35,74362.8,0.5,-0.95519,5e-05,5.54542]
[1779931498593,35.35,74358.56,0.5,-0.95538,5e-05,5.52572]
[1779931500607,35.35,74351.05,0.5,-0.95572,5e-05,5.49098]
[1779931502623,35.35,74340.44,0.5,-0.95621,4e-05,5.44117]
[1779931505288,35.34,74347.76,0.5,-0.9559,4e-05,5.47338]
[1779931505641,35.34,74347.76,0.5,-0.9559,4e-05,5.47274]
[1779931507655,35.34,74350.53,0.5,-0.95579,5e-05,5.48408]
[1779931512691,35.34,74352.93,0.5,-0.95569,5e-05,5.49395]
[1779931515711,35.34,74352.71,0.5,-0.95571,5e-05,5.4925]
[1779931517725,35.34,74350.4,0.5,-0.95582,5e-05,5.48167]
[1779931522760,35.33,74351.95,0.5,-0.95575,5e-05,5.48822]
[1779931525430,35.33,74346.22,0.5,-0.95601,4e-05,5.46175]
[1779931530816,35.33,74344.14,0.5,-0.95611,4e-05,5.45167]
[1779931535855,35.33,74342.57,0.5,-0.95621,4e-05,5.44079]
[1779931536864,35.33,74333.0,0.5,-0.95664,4e-05,5.39722]
[1779931537870,35.33,74323.7,0.5,-0.95705,4e-05,5.35458]
[1779931538876,35.33,74325.21,0.5,-0.95699,4e-05,5.36088]
[1779931543911,35.32,74333.72,0.5,-0.95664,4e-05,5.39677]
[1779931545577,35.32,74327.91,0.5,-0.9569,4e-05,5.3699]
[1779931546932,35.32,74319.41,0.5,-0.95729,4e-05,5.3305]
[1779931547939,35.32,74319.97,0.5,-0.95727,4e-05,5.33257]
[1779931552974,35.31,74318.87,0.5,-0.95734,4e-05,5.32543]
[1779931558009,35.31,74317.03,0.5,-0.95744,4e-05,5.3151]
[1779931563048,35.3,74308.83,0.5,-0.95782,4e-05,5.27637]
[1779931564053,35.3,74307.9,0.5,-0.95786,4e-05,5.27188]
[1779931566067,35.3,74313.28,0.5,-0.95763,4e-05,5.29524]
[1779931571104,35.3,74313.68,0.5,-0.95764,4e-05,5.29513]
[1779931575133,35.3,74306.58,0.5,-0.95796,4e-05,5.26193]
[1779931576138,35.29,74306.23,0.5,-0.95798,4e-05,5.26005]
[1779931581173,35.29,74305.09,0.5,-0.95804,4e-05,5.2534]
[1779931586208,35.29,74304.3,0.5,-0.95809,4e-05,5.24836]
[1779931587215,35.29,74295.66,0.5,-0.95847,4e-05,5.20967]
[1779931588235,35.29,74285.49,0.5,-0.9589,4e-05,5.16448]
[1779931589230,35.29,74285.49,0.5,-0.9589,4e-05,5.16431]
[1779931594272,35.28,74289.09,0.5,-0.95879,4e-05,5.17535]
[1779931599300,35.28,74286.5,0.5,-0.95891,4e-05,5.16302]
[1779931604335,35.28,74287.93,0.5,-0.95886,4e-05,5.16841]
[1779931608363,35.28,74280.67,0.5,-0.95917,4e-05,5.1357]
[1779931610379,35.28,74276.32,0.5,-0.95936,4e-05,5.11636]
[1779931615413,35.27,74278.18,0.5,-0.95929,4e-05,5.12395]
[1779931616419,35.27,74272.75,0.5,-0.95952,4e-05,5.10005]
[1779931617427,35.27,74268.98,0.5,-0.95968,4e-05,5.08349]
[1779931619443,35.27,74267.68,0.5,-0.95973,4e-05,5.07773]
[1779931623485,35.27,74255.29,0.5,-0.96025,4e-05,5.02377]
[1779931624491,35.27,74253.38,0.5,-0.96033,4e-05,5.01555]
[1779931629541,35.27,74251.37,0.5,-0.96041,4e-05,5.00717]
[1779931630548,35.27,74238.64,0.5,-0.96093,4e-05,4.95246]
[1779931631554,35.28,74232.28,0.5,-0.96119,4e-05,4.92539]
[1779931632563,35.28,74230.28,0.5,-0.96127,4e-05,4.91706]
[1779931635583,35.28,74226.4,0.5,-0.96142,4e-05,4.90122]
[1779931640619,35.28,74225.76,0.5,-0.96143,4e-05,4.89978]
[1779931641626,35.28,74232.36,0.5,-0.96116,4e-05,4.92819]
[1779931642639,35.28,74231.35,0.5,-0.9612,4e-05,4.9241]
[1779931645660,35.28,74227.69,0.5,-0.96134,4e-05,4.90922]
[1779931648682,35.28,74248.97,0.5,-0.96047,4e-05,5.00122]
[1779931649689,35.28,74252.03,0.5,-0.96034,4e-05,5.01455]
[1779931651704,35.29,74254.06,0.5,-0.96028,4e-05,5.02039]
[1779931656750,35.29,74250.97,0.5,-0.9604,4e-05,5.00742]
[1779931661775,35.29,74249.03,0.5,-0.96048,4e-05,4.99946]
[1779931664794,35.29,74252.46,0.5,-0.96033,4e-05,5.01444]
[1779931669835,35.29,74252.76,0.5,-0.96032,4e-05,5.01593]
[1779931672868,35.29,74243.21,0.5,-0.96071,4e-05,4.97487]
[1779931673870,35.29,74235.66,0.5,-0.96102,4e-05,4.94257]
[1779931674885,35.29,74236.59,0.5,-0.96098,4e-05,4.9467]
[1779931676513,35.29,74227.01,0.5,-0.96137,4e-05,4.90606]
[1779931677899,35.29,74223.31,0.5,-0.96151,4e-05,4.89052]
[1779931679913,35.29,74223.14,0.5,-0.96152,4e-05,4.89029]
[1779931682947,35.29,74198.15,0.5,-0.96251,4e-05,4.78562]
[1779931683942,35.29,74195.47,0.5,-0.96261,4e-05,4.77483]
[1779931684949,35.29,74188.9,0.5,-0.96286,4e-05,4.74786]
[1779931686608,35.3,74164.58,0.5,-0.9638,4e-05,4.64834]
[1779931687970,35.31,74156.66,0.5,-0.96404,4e-05,4.62241]
[1779931688984,35.33,74134.67,0.5,-0.96481,4e-05,4.5399]
[1779931689990,35.33,74112.97,0.5,-0.96561,4e-05,4.4537]
[1779931691000,35.33,74112.52,0.5,-0.96562,4e-05,4.45288]
[1779931693013,35.38,74106.87,0.5,-0.96564,4e-05,4.44961]
[1779931695027,35.4,74117.73,0.5,-0.96514,4e-05,4.50347]
[1779931696707,35.44,74122.68,0.5,-0.9648,4e-05,4.53986]
[1779931697081,35.44,74110.06,0.5,-0.96527,4e-05,4.48927]
[1779931699107,35.46,74094.0,0.5,-0.96578,4e-05,4.43425]
[1779931700113,35.49,74103.91,0.5,-0.96533,4e-05,4.48328]
[1779931701117,35.51,74119.38,0.5,-0.96467,4e-05,4.55411]
[1779931702123,35.52,74126.82,0.5,-0.96431,4e-05,4.59181]
[1779931703133,35.54,74124.68,0.5,-0.96433,4e-05,4.59019]
[1779931704137,35.56,74116.19,0.5,-0.96458,4e-05,4.56295]
[1779931705145,35.57,74106.31,0.5,-0.96488,4e-05,4.53074]
[1779931706789,35.61,74112.24,0.5,-0.96451,4e-05,4.57018]
[1779931708165,35.63,74121.39,0.5,-0.9641,4e-05,4.61436]
[1779931709172,35.64,74125.65,0.5,-0.96387,4e-05,4.63816]
[1779931712203,35.66,74148.55,0.5,-0.96294,4e-05,4.73611]
[1779931713227,35.66,74151.61,0.5,-0.96282,4e-05,4.74917]
[1779931714224,35.66,74151.61,0.5,-0.96282,4e-05,4.74957]
[1779931719256,35.67,74144.54,0.5,-0.96307,4e-05,4.72255]
[1779931721274,35.67,74138.25,0.5,-0.96331,4e-05,4.69768]
[1779931722276,35.67,74137.99,0.5,-0.96331,4e-05,4.69713]
[1779931724291,35.67,74143.06,0.5,-0.96311,4e-05,4.71891]
[1779931725297,35.67,74148.86,0.5,-0.96288,4e-05,4.74325]
[1779931726304,35.68,74153.05,0.5,-0.96271,4e-05,4.76098]
[1779931728317,35.68,74149.68,0.5,-0.96283,4e-05,4.74786]
[1779931729324,35.68,74149.47,0.5,-0.96284,4e-05,4.74742]
[1779931734361,35.68,74153.16,0.5,-0.96267,4e-05,4.76471]
[1779931739395,35.69,74152.14,0.5,-0.96269,4e-05,4.76246]
[1779931741414,35.69,74162.18,0.5,-0.96229,4e-05,4.80484]
[1779931742418,35.69,74173.8,0.5,-0.96183,4e-05,4.85362]
[1779931743424,35.69,74191.25,0.5,-0.96113,4e-05,4.92726]
[1779931744432,35.69,74196.5,0.5,-0.96092,4e-05,4.94963]
[1779931745439,35.69,74193.18,0.5,-0.96105,4e-05,4.93567]
[1779931747452,35.69,74199.55,0.5,-0.96079,4e-05,4.96291]
[1779931748458,35.69,74206.2,0.5,-0.96052,4e-05,4.99129]
[1779931749469,35.69,74207.94,0.5,-0.96045,4e-05,4.99875]
[1779931751483,35.69,74202.6,0.5,-0.96066,4e-05,4.97609]
[1779931756516,35.69,74201.43,0.5,-0.96071,4e-05,4.97136]
[1779931758530,35.69,74195.73,0.5,-0.96094,4e-05,4.94727]
[1779931759537,35.69,74191.17,0.5,-0.96112,4e-05,4.92808]
[1779931762557,35.69,74198.06,0.5,-0.96084,4e-05,4.95756]
[1779931767592,35.69,74201.47,0.5,-0.9607,4e-05,4.97225]
[1779931770616,35.69,74208.29,0.5,-0.96042,4e-05,5.00134]
[1779931773634,35.69,74203.85,0.5,-0.96063,4e-05,4.97921]
[1779931778671,35.7,74211.53,0.5,-0.96031,4e-05,5.01212]
[1779931783703,35.69,74214.69,0.5,-0.96018,4e-05,5.02547]
[1779931788739,35.69,74216.83,0.5,-0.9601,4e-05,5.03443]
[1779931791763,35.69,74204.13,0.5,-0.96062,4e-05,4.98012]
[1779931793774,35.69,74196.68,0.5,-0.96093,4e-05,4.94788]
[1779931795788,35.69,74191.92,0.5,-0.96112,4e-05,4.92799]
[1779931800826,35.69,74192.45,0.5,-0.96109,4e-05,4.93073]
[1779931801835,35.7,74177.81,0.5,-0.96167,4e-05,4.86946]
[1779931803849,35.7,74155.19,0.5,-0.96256,4e-05,4.77589]
[1779931805865,35.7,74160.71,0.5,-0.96234,4e-05,4.79949]
[1779931806873,35.7,74153.6,0.5,-0.96261,4e-05,4.77043]
[1779931807881,35.7,74148.23,0.5,-0.96282,4e-05,4.7487]
[1779931808888,35.7,74157.13,0.5,-0.96247,4e-05,4.78586]
[1779931812916,35.7,74164.32,0.5,-0.96217,4e-05,4.81723]
[1779931813922,35.71,74166.69,0.5,-0.96207,4e-05,4.82743]
[1779931818958,35.71,74161.59,0.5,-0.96226,4e-05,4.80781]
[1779931822989,35.71,74168.72,0.5,-0.96196,4e-05,4.83885]
[1779931823994,35.71,74183.25,0.5,-0.96138,4e-05,4.90003]
[1779931824999,35.71,74191.08,0.5,-0.96107,4e-05,4.93325]
[1779931826011,35.71,74190.16,0.5,-0.9611,4e-05,4.92949]
[1779931830058,35.72,74180.43,0.5,-0.96149,4e-05,4.88905]
[1779931831065,35.72,74181.03,0.5,-0.96148,4e-05,4.88866]
[1779931836098,35.72,74182.16,0.5,-0.96143,4e-05,4.89454]
[1779931840129,35.72,74190.97,0.5,-0.96106,4e-05,4.93258]
[1779931842141,35.72,74193.23,0.5,-0.96097,4e-05,4.94249]
[1779931843147,35.72,74200.48,0.5,-0.96067,4e-05,4.97341]
[1779931844156,35.72,74200.48,0.5,-0.96067,4e-05,4.97353]
[1779931847809,35.72,74210.43,0.5,-0.96026,4e-05,5.0163]
[1779931851205,35.72,74215.56,0.5,-0.96005,4e-05,5.03835]
[1779931853222,35.72,74220.68,0.5,-0.95984,4e-05,5.06031]
[1779931858259,35.72,74223.76,0.5,-0.95972,4e-05,5.07331]
[1779931862309,35.72,74232.66,0.5,-0.95935,4e-05,5.11156]
[1779931863306,35.72,74247.92,0.5,-0.95871,4e-05,5.17792]
[1779931864307,35.72,74263.76,0.5,-0.95803,4e-05,5.2472]
[1779931865313,35.72,74267.2,0.5,-0.95789,4e-05,5.26161]
[1779931867988,35.72,74272.41,0.5,-0.95768,4e-05,5.28382]
[1779931869341,35.72,74279.45,0.5,-0.95738,4e-05,5.31461]
[1779931870356,35.72,74283.16,0.5,-0.95722,4e-05,5.33063]
[1779931872363,35.71,74273.75,0.5,-0.95764,4e-05,5.28786]
[1779931878059,35.71,74275.83,0.5,-0.95758,4e-05,5.29443]
[1779931883446,35.7,74288.99,0.5,-0.95703,4e-05,5.35076]
[1779931884453,35.7,74293.6,0.5,-0.95683,4e-05,5.37083]
[1779931886525,35.7,74285.71,0.5,-0.95719,4e-05,5.33449]
[1779931887503,35.7,74275.95,0.5,-0.95762,4e-05,5.2902]
[1779931888502,35.7,74250.14,0.5,-0.95872,4e-05,5.17638]
[1779931889505,35.7,74239.07,0.5,-0.95919,4e-05,5.12801]
[1779931891521,35.7,74250.36,0.5,-0.95874,4e-05,5.17379]
[1779931892526,35.69,74259.52,0.5,-0.95836,4e-05,5.21335]
[1779931893536,35.69,74266.83,0.5,-0.95805,4e-05,5.24514]
[1779931895548,35.69,74258.76,0.5,-0.9584,4e-05,5.20931]
[1779931896554,35.69,74251.01,0.5,-0.95873,4e-05,5.17507]
[1779931897563,35.69,74247.75,0.5,-0.95887,4e-05,5.16059]
[1779931900584,35.69,74242.26,0.5,-0.95911,4e-05,5.136]
[1779931905621,35.69,74245.34,0.5,-0.95899,4e-05,5.14843]
[1779931906627,35.69,74249.91,0.5,-0.9588,4e-05,5.16813]
[1779931910659,35.68,74253.17,0.5,-0.95867,4e-05,5.18134]
[1779931915699,35.68,74253.28,0.5,-0.95868,4e-05,5.18041]
[1779931916703,35.68,74259.91,0.5,-0.9584,4e-05,5.2089]
[1779931918717,35.68,74263.52,0.5,-0.95825,4e-05,5.22443]
[1779931921738,35.68,74267.55,0.5,-0.95809,4e-05,5.24108]
[1779931922745,35.68,74251.59,0.5,-0.95878,4e-05,5.17029]
[1779931923752,35.68,74245.31,0.5,-0.95904,4e-05,5.14291]
[1779931924759,35.68,74242.54,0.5,-0.95916,4e-05,5.13059]
[1779931925773,35.67,74241.67,0.5,-0.9592,4e-05,5.12639]
[1779931930801,35.67,74244.81,0.5,-0.95908,4e-05,5.13908]
[1779931935838,35.67,74239.68,0.5,-0.9593,4e-05,5.1158]
[1779931936848,35.67,74234.07,0.5,-0.95954,4e-05,5.09134]
[1779931937853,35.67,74231.42,0.5,-0.95965,4e-05,5.07976]
[1779931940877,35.67,74237.89,0.5,-0.95938,4e-05,5.10745]
[1779931941885,35.67,74239.41,0.5,-0.95932,4e-05,5.1139]
[1779931942891,35.67,74244.64,0.5,-0.9591,4e-05,5.13648]
[1779931943899,35.67,74250.8,0.5,-0.95885,4e-05,5.16314]
[1779931944905,35.67,74252.46,0.5,-0.95878,4e-05,5.16993]
[1779931945913,35.67,74241.02,0.5,-0.95926,4e-05,5.1201]
[1779931946921,35.67,74238.37,0.5,-0.95937,4e-05,5.10845]
[1779931949940,35.66,74236.76,0.5,-0.95945,4e-05,5.10108]
[1779931950947,35.66,74241.88,0.5,-0.95923,4e-05,5.12317]
[1779931952960,35.66,74246.12,0.5,-0.95908,4e-05,5.13805]
[1779931954976,35.66,74258.82,0.5,-0.95855,4e-05,5.19334]
[1779931955987,35.66,74270.42,0.5,-0.95806,4e-05,5.2439]
[1779931956989,35.66,74275.14,0.5,-0.95786,4e-05,5.2644]
[1779931959003,35.66,74279.41,0.5,-0.95768,4e-05,5.28251]
[1779931964043,35.66,74274.41,0.5,-0.95792,4e-05,5.25836]
[1779931966058,35.65,74257.45,0.5,-0.95865,4e-05,5.18302]
[1779931967064,35.65,74245.54,0.5,-0.95915,4e-05,5.13079]
[1779931968072,35.65,74244.18,0.5,-0.95921,4e-05,5.1247]
[1779931969082,35.65,74263.85,0.5,-0.95838,4e-05,5.21048]
[1779931970090,35.65,74272.56,0.5,-0.95801,4e-05,5.24853]
[1779931971095,35.65,74276.87,0.5,-0.95783,4e-05,5.26722]
[1779931976129,35.65,74275.9,0.5,-0.95789,4e-05,5.2606]
[1779931979150,35.64,74281.15,0.5,-0.95768,4e-05,5.28268]
[1779931983194,35.64,74296.19,0.5,-0.95704,4e-05,5.34849]
[1779931984197,35.64,74296.19,0.5,-0.95705,4e-05,5.3476]
[1779931989232,35.63,74299.01,0.5,-0.95695,4e-05,5.35774]
[1779931994269,35.63,74299.42,0.5,-0.95695,4e-05,5.35717]
[1779931996284,35.63,74273.19,0.5,-0.9581,4e-05,5.23983]
[1779931997289,35.63,74264.25,0.5,-0.95848,4e-05,5.20025]
[1779932002324,35.62,74261.32,0.5,-0.95862,4e-05,5.18623]
[1779932006353,35.62,74267.49,0.5,-0.95837,4e-05,5.21229]
[1779932011387,35.62,74269.46,0.5,-0.95832,4e-05,5.21625]
[1779932015430,35.61,74279.89,0.5,-0.95789,4e-05,5.26105]
[1779932019120,35.61,74286.64,0.5,-0.95761,4e-05,5.28944]
[1779932024493,35.61,74287.91,0.5,-0.95757,4e-05,5.29313]
[1779932029527,35.6,74290.66,0.5,-0.95747,4e-05,5.30342]
[1779932031553,35.6,74280.13,0.5,-0.95794,4e-05,5.256]
[1779932035589,35.6,74273.91,0.5,-0.95821,4e-05,5.22747]
[1779932037596,35.6,74268.12,0.5,-0.95846,4e-05,5.20156]
[1779932040618,35.6,74262.0,0.5,-0.95873,4e-05,5.17416]
[1779932045655,35.59,74255.04,0.5,-0.95903,4e-05,5.14297]
[1779932050690,35.59,74254.58,0.5,-0.95906,4e-05,5.14031]
[1779932053727,35.59,74262.55,0.5,-0.95872,4e-05,5.17488]
[1779932054731,35.59,74267.89,0.5,-0.9585,4e-05,5.19788]
[1779932057754,35.59,74273.74,0.5,-0.95826,4e-05,5.22314]
[1779932062788,35.59,74267.42,0.5,-0.95854,4e-05,5.19394]
[1779932067822,35.58,74267.66,0.5,-0.95854,4e-05,5.19382]
[1779932068831,35.58,74273.01,0.5,-0.95831,4e-05,5.21713]
[1779932069837,35.58,74279.55,0.5,-0.95804,4e-05,5.24576]
[1779932070843,35.58,74273.46,0.5,-0.9583,4e-05,5.21829]
[1779932071850,35.58,74272.34,0.5,-0.95838,4e-05,5.20985]
[1779932076885,35.58,74273.2,0.5,-0.95835,4e-05,5.21236]
[1779932081919,35.58,74271.89,0.5,-0.95842,4e-05,5.20526]
[1779932083937,35.58,74242.93,0.5,-0.95965,4e-05,5.07859]
[1779932084946,35.57,74229.34,0.5,-0.96021,4e-05,5.01973]
[1779932085952,35.57,74233.34,0.5,-0.96005,4e-05,5.03692]
[1779932087965,35.57,74237.31,0.5,-0.95988,4e-05,5.05404]
[1779932093000,35.57,74242.99,0.5,-0.95965,4e-05,5.07844]
[1779932098036,35.57,74245.53,0.5,-0.95955,4e-05,5.08919]
[1779932103073,35.57,74244.58,0.5,-0.95959,4e-05,5.08471]
[1779932105088,35.57,74230.99,0.5,-0.96015,4e-05,5.02595]
[1779932106105,35.57,74222.78,0.5,-0.96049,4e-05,4.99076]
[1779932107104,35.57,74222.78,0.5,-0.96049,4e-05,4.99084]
[1779932112138,35.57,74227.38,0.5,-0.9603,4e-05,5.01091]
[1779932113147,35.57,74221.58,0.5,-0.96054,4e-05,4.98613]
[1779932115161,35.57,74212.44,0.5,-0.96091,4e-05,4.9473]
[1779932116167,35.57,74213.53,0.5,-0.96086,4e-05,4.95211]
[1779932121201,35.58,74212.27,0.5,-0.9609,4e-05,4.94758]
[1779932126237,35.58,74217.11,0.5,-0.9607,4e-05,4.96905]
[1779932128253,35.58,74221.6,0.5,-0.96051,4e-05,4.98851]
[1779932133286,35.58,74221.67,0.5,-0.96053,4e-05,4.98635]
[1779932137317,35.58,74223.92,0.5,-0.96043,4e-05,4.99649]
[1779932142351,35.58,74228.5,0.5,-0.96023,4e-05,5.01681]
[1779932146382,35.58,74218.42,0.5,-0.96064,4e-05,4.97417]
[1779932147389,35.59,74210.97,0.5,-0.96094,4e-05,4.94263]
[1779932148396,35.59,74208.2,0.5,-0.96105,4e-05,4.93111]
[1779932153430,35.59,74214.21,0.5,-0.9608,4e-05,4.95798]
[1779932158466,35.59,74215.92,0.5,-0.96072,4e-05,4.96643]
[1779932163550,35.59,74226.39,0.5,-0.96028,4e-05,5.01232]
[1779932164556,35.59,74231.96,0.5,-0.96004,4e-05,5.03641]
[1779932165563,35.59,74233.13,0.5,-0.95999,4e-05,5.04156]
[1779932168584,35.6,74239.32,0.5,-0.95974,4e-05,5.06853]
[1779932170191,35.6,74242.15,0.5,-0.95962,4e-05,5.08085]
[1779932173622,35.6,74249.02,0.5,-0.95933,4e-05,5.11068]
[1779932175636,35.6,74251.87,0.5,-0.95921,4e-05,5.12298]
[1779932180673,35.59,74254.58,0.5,-0.9591,4e-05,5.13446]
[1779932185709,35.59,74257.41,0.5,-0.95898,4e-05,5.14642]
[1779932191750,35.59,74259.35,0.5,-0.95893,4e-05,5.1511]
[1779932196787,35.59,74251.63,0.5,-0.95926,4e-05,5.11689]
[1779932197793,35.59,74246.27,0.5,-0.95949,4e-05,5.09354]
[1779932202829,35.59,74245.72,0.5,-0.95951,4e-05,5.09096]
[1779932207862,35.59,74246.88,0.5,-0.95947,4e-05,5.09499]
[1779932212898,35.59,74245.88,0.5,-0.95952,4e-05,5.09031]
[1779932217934,35.59,74244.3,0.5,-0.95959,4e-05,5.08312]
[1779932221960,35.59,74247.71,0.5,-0.95945,4e-05,5.09758]
[1779932222969,35.59,74232.95,0.5,-0.96006,4e-05,5.03369]
[1779932223976,35.59,74227.42,0.5,-0.96029,4e-05,5.00993]
[1779932224983,35.59,74228.82,0.5,-0.96023,4e-05,5.01598]
[1779932225989,35.59,74222.11,0.5,-0.96051,4e-05,4.98727]
[1779932228005,35.59,74219.4,0.5,-0.96062,4e-05,4.9758]
[1779932233042,35.59,74226.56,0.5,-0.96032,4e-05,5.00704]
[1779932238078,35.59,74228.97,0.5,-0.96022,4e-05,5.01777]
[1779932243115,35.59,74236.72,0.5,-0.95989,4e-05,5.05143]
[1779932244123,35.59,74239.97,0.5,-0.95976,4e-05,5.06547]
[1779932245128,35.59,74246.65,0.5,-0.95948,4e-05,5.09439]
[1779932246136,35.59,74251.53,0.5,-0.95928,4e-05,5.11553]
[1779932248151,35.59,74242.02,0.5,-0.95968,4e-05,5.07411]
[1779932249158,35.59,74232.83,0.5,-0.96006,4e-05,5.03443]
[1779932250166,35.59,74231.27,0.5,-0.96012,4e-05,5.02776]
[1779932255200,35.59,74235.09,0.5,-0.95998,4e-05,5.04125]
[1779932260235,35.59,74239.27,0.5,-0.95981,4e-05,5.05938]
[1779932265269,35.59,74242.17,0.5,-0.95969,4e-05,5.07187]
[1779932267287,35.59,74247.22,0.5,-0.95948,4e-05,5.09365]
[1779932272322,35.59,74250.55,0.5,-0.95934,4e-05,5.1077]
[1779932277358,35.59,74250.69,0.5,-0.95934,4e-05,5.10784]
[1779932279371,35.59,74257.23,0.5,-0.95907,4e-05,5.1361]
[1779932281388,35.59,74258.75,0.5,-0.95901,4e-05,5.14244]
[1779932283404,35.59,74266.14,0.5,-0.9587,4e-05,5.17441]
[1779932285416,35.58,74277.84,0.5,-0.9582,4e-05,5.22539]
[1779932286425,35.58,74281.41,0.5,-0.95805,4e-05,5.24084]
[1779932288439,35.58,74284.14,0.5,-0.95794,4e-05,5.25222]
[1779932293473,35.58,74282.1,0.5,-0.95805,4e-05,5.24148]
[1779932294480,35.58,74275.89,0.5,-0.95832,4e-05,5.21376]
[1779932295491,35.58,74275.32,0.5,-0.95834,4e-05,5.21098]
[1779932297501,35.58,74269.58,0.5,-0.95859,4e-05,5.18525]
[1779932299515,35.57,74263.59,0.5,-0.95885,4e-05,5.15862]
[1779932303543,35.57,74255.74,0.5,-0.95919,4e-05,5.12367]
[1779932305557,35.57,74255.59,0.5,-0.9592,4e-05,5.12277]
[1779932309585,35.57,74262.72,0.5,-0.9589,4e-05,5.15332]
[1779932311599,35.57,74267.03,0.5,-0.95875,4e-05,5.16858]
[1779932316634,35.57,74260.56,0.5,-0.95903,4e-05,5.13923]
[1779932317641,35.57,74257.1,0.5,-0.95918,4e-05,5.12399]
[1779932322678,35.57,74254.0,0.5,-0.95932,4e-05,5.10989]
[1779932324690,35.57,74248.78,0.5,-0.95954,4e-05,5.08701]
[1779932329726,35.57,74245.8,0.5,-0.95967,4e-05,5.07374]
[1779932333754,35.56,74251.24,0.5,-0.95944,4e-05,5.09709]
[1779932338789,35.56,74251.87,0.5,-0.95942,4e-05,5.09933]
[1779932343823,35.56,74248.96,0.5,-0.95955,4e-05,5.08619]
[1779932348860,35.56,74239.12,0.5,-0.95996,4e-05,5.04325]
[1779932349867,35.56,74237.64,0.5,-0.96002,4e-05,5.03684]
[1779932354902,35.56,74236.0,0.5,-0.96009,4e-05,5.02967]
[1779932358928,35.56,74227.25,0.5,-0.96045,4e-05,4.99204]
[1779932359937,35.56,74220.33,0.5,-0.96073,4e-05,4.9625]
[1779932361539,35.56,74213.03,0.5,-0.96103,4e-05,4.93164]
[1779932366987,35.56,74215.75,0.5,-0.96091,4e-05,4.94396]
[1779932369001,35.56,74205.66,0.5,-0.96132,4e-05,4.90147]
[1779932370014,35.56,74203.05,0.5,-0.96142,4e-05,4.89067]
[1779932375042,35.57,74205.25,0.5,-0.96134,4e-05,4.89808]
[1779932379071,35.57,74196.33,0.5,-0.96169,4e-05,4.86151]
[1779932381689,35.57,74194.28,0.5,-0.96176,4e-05,4.85382]
[1779932385111,35.57,74188.79,0.5,-0.96197,4e-05,4.83177]
[1779932390146,35.58,74190.05,0.5,-0.96191,4e-05,4.8388]
[1779932393167,35.58,74183.42,0.5,-0.96216,4e-05,4.8121]
[1779932394174,35.58,74178.09,0.5,-0.96237,4e-05,4.78947]
[1779932395181,35.58,74177.75,0.5,-0.96239,4e-05,4.7877]
[1779932396188,35.58,74177.91,0.5,-0.96239,4e-05,4.78773]
[1779932399212,35.58,74185.62,0.5,-0.96209,4e-05,4.81924]
[1779932401227,35.58,74189.28,0.5,-0.96194,4e-05,4.83493]
[1779932406260,35.58,74189.64,0.5,-0.96191,4e-05,4.83814]
[1779932408276,35.58,74183.03,0.5,-0.96217,4e-05,4.8112]
[1779932411295,35.58,74178.02,0.5,-0.96236,4e-05,4.79107]
[1779932412302,35.58,74167.88,0.5,-0.96276,4e-05,4.74829]
[1779932413311,35.58,74159.73,0.5,-0.96308,4e-05,4.71464]
[1779932414316,35.58,74158.47,0.5,-0.96313,4e-05,4.70897]
[1779932419351,35.59,74157.9,0.5,-0.96313,4e-05,4.7093]
[1779932424385,35.59,74157.32,0.5,-0.96316,4e-05,4.7066]
[1779932429443,35.58,74159.23,0.5,-0.96309,4e-05,4.71343]
[1779932432488,35.58,74137.7,0.5,-0.96395,4e-05,4.62186]
[1779932433506,35.58,74137.06,0.5,-0.96398,4e-05,4.6189]
[1779932434505,35.58,74145.74,0.5,-0.96364,4e-05,4.65425]
[1779932435512,35.58,74146.84,0.5,-0.9636,4e-05,4.65861]
[1779932440545,35.58,74139.46,0.5,-0.96389,4e-05,4.62791]
[1779932442558,35.58,74135.92,0.5,-0.96403,4e-05,4.61338]
[1779932447593,35.58,74136.52,0.5,-0.96401,4e-05,4.61551]
[1779932452627,35.58,74135.93,0.5,-0.96403,4e-05,4.6128]
[1779932457663,35.58,74132.65,0.5,-0.96416,4e-05,4.59916]
[1779932459678,35.58,74140.43,0.5,-0.96387,4e-05,4.63065]
[1779932460685,35.58,74146.59,0.5,-0.96363,4e-05,4.65567]
[1779932461698,35.58,74148.42,0.5,-0.96356,4e-05,4.66301]
[1779932464715,35.58,74142.43,0.5,-0.96379,4e-05,4.63813]
[1779932467734,35.58,74141.14,0.5,-0.96385,4e-05,4.63259]
[1779932472769,35.57,74150.25,0.5,-0.9635,4e-05,4.66924]
[1779932477805,35.57,74148.8,0.5,-0.96357,4e-05,4.66263]
[1779932479820,35.57,74153.82,0.5,-0.96337,4e-05,4.68292]
[1779932482472,35.57,74140.98,0.5,-0.96387,4e-05,4.63002]
[1779932483856,35.57,74139.08,0.5,-0.96394,4e-05,4.62222]
[1779932485887,35.57,74134.14,0.5,-0.96413,4e-05,4.60202]
[1779932486876,35.57,74123.07,0.5,-0.96455,4e-05,4.5573]
[1779932487883,35.57,74102.98,0.5,-0.9653,4e-05,4.47696]
[1779932488890,35.57,74100.72,0.5,-0.96538,4e-05,4.46834]
[1779932492554,35.57,74094.83,0.5,-0.96561,4e-05,4.44254]
[1779932493926,35.57,74084.02,0.5,-0.96601,4e-05,4.40014]
[1779932494938,35.57,74079.68,0.5,-0.96616,4e-05,4.3834]
[1779932495945,35.58,74090.36,0.5,-0.96577,4e-05,4.42595]
[1779932496947,35.58,74103.89,0.5,-0.96527,4e-05,4.47971]
[1779932497957,35.58,74110.59,0.5,-0.96502,4e-05,4.50654]
[1779932502990,35.58,74111.75,0.5,-0.96496,4e-05,4.51316]
[1779932505007,35.58,74104.31,0.5,-0.96522,4e-05,4.48446]
[1779932506011,35.58,74103.47,0.5,-0.96525,4e-05,4.48129]
[1779932511046,35.59,74105.36,0.5,-0.96518,4e-05,4.48966]
[1779932516087,35.59,74104.59,0.5,-0.9652,4e-05,4.4875]
[1779932517090,35.59,74095.82,0.5,-0.96552,4e-05,4.45313]
[1779932518095,35.59,74089.7,0.5,-0.96574,4e-05,4.42894]
[1779932519103,35.59,74091.33,0.5,-0.96568,4e-05,4.43567]
[1779932522780,35.59,74070.88,0.5,-0.9664,4e-05,4.35699]
[1779932524141,35.59,74080.12,0.5,-0.96607,4e-05,4.39348]
[1779932525148,35.59,74086.92,0.5,-0.96582,4e-05,4.42021]
[1779932526156,35.6,74083.75,0.5,-0.96593,4e-05,4.40802]
[1779932528171,35.6,74080.0,0.5,-0.96606,4e-05,4.39392]
[1779932530187,35.6,74083.1,0.5,-0.96594,4e-05,4.407]
[1779932531194,35.6,74091.0,0.5,-0.96565,4e-05,4.43813]
[1779932532854,35.61,74094.95,0.5,-0.96545,4e-05,4.46019]
[1779932535222,35.62,74111.11,0.5,-0.96483,4e-05,4.52638]
[1779932536235,35.62,74116.04,0.5,-0.96464,4e-05,4.54697]
[1779932539257,35.62,74120.75,0.5,-0.96445,4e-05,4.56681]
[1779932542278,35.62,74109.88,0.5,-0.96486,4e-05,4.52334]
[1779932543284,35.62,74100.68,0.5,-0.9652,4e-05,4.48675]
[1779932544291,35.62,74100.84,0.5,-0.96519,4e-05,4.48755]
[1779932547313,35.62,74106.81,0.5,-0.96497,4e-05,4.51178]
[1779932550335,35.63,74115.81,0.5,-0.96463,4e-05,4.54814]
[1779932551343,35.63,74117.09,0.5,-0.9646,4e-05,4.55031]
[1779932556377,35.63,74117.23,0.5,-0.96459,4e-05,4.55114]
[1779932558391,35.63,74122.79,0.5,-0.96438,4e-05,4.57363]
[1779932560406,35.63,74124.21,0.5,-0.96433,4e-05,4.57942]
[1779932561412,35.63,74135.05,0.5,-0.96392,4e-05,4.62333]
[1779932563428,35.63,74141.39,0.5,-0.96368,4e-05,4.64907]
[1779932565442,35.63,74142.28,0.5,-0.96363,4e-05,4.65398]
[1779932570475,35.63,74144.28,0.5,-0.96356,4e-05,4.66138]
[1779932572489,35.63,74150.32,0.5,-0.96333,4e-05,4.68595]
[1779932573496,35.63,74153.36,0.5,-0.96321,4e-05,4.69882]
[1779932577524,35.63,74147.96,0.5,-0.9634,4e-05,4.67879]
[1779932582563,35.64,74143.93,0.5,-0.96353,4e-05,4.66428]
[1779932587594,35.64,74142.65,0.5,-0.96356,4e-05,4.66111]
[1779932592629,35.65,74141.38,0.5,-0.96359,4e-05,4.65864]
[1779932596668,35.65,74147.4,0.5,-0.96335,4e-05,4.68391]
[1779932597674,35.65,74154.06,0.5,-0.96308,4e-05,4.71173]
[1779932598679,35.65,74162.47,0.5,-0.96275,4e-05,4.74684]
[1779932599683,35.65,74166.01,0.5,-0.96261,4e-05,4.76188]
[1779932604717,35.66,74171.61,0.5,-0.96237,4e-05,4.78697]
[1779932605727,35.66,74174.3,0.5,-0.96226,4e-05,4.79849]
[1779932608747,35.66,74177.45,0.5,-0.96213,4e-05,4.81252]
[1779932613781,35.66,74176.57,0.5,-0.96217,4e-05,4.80722]
[1779932618816,35.67,74158.49,0.5,-0.96287,4e-05,4.73383]
[1779932619825,35.67,74150.96,0.5,-0.96316,4e-05,4.70329]
[1779932620833,35.67,74146.83,0.5,-0.96331,4e-05,4.68684]
[1779932623852,35.67,74163.07,0.5,-0.96267,4e-05,4.75515]
[1779932624859,35.67,74165.3,0.5,-0.96258,4e-05,4.76478]
[1779932628887,35.68,74168.7,0.5,-0.96243,4e-05,4.78039]
[1779932633923,35.68,74167.77,0.5,-0.96245,4e-05,4.77836]
[1779932638958,35.69,74174.66,0.5,-0.96216,4e-05,4.80882]
[1779932643992,35.69,74173.57,0.5,-0.96218,4e-05,4.80593]
[1779932649028,35.69,74178.43,0.5,-0.96198,4e-05,4.8279]
[1779932653056,35.7,74165.73,0.5,-0.96247,4e-05,4.77629]
[1779932654063,35.7,74155.18,0.5,-0.96287,4e-05,4.73308]
[1779932655071,35.7,74156.25,0.5,-0.96283,4e-05,4.73795]
[1779932660108,35.7,74153.59,0.5,-0.96291,4e-05,4.72925]
[1779932662119,35.71,74148.41,0.5,-0.9631,4e-05,4.70892]
[1779932667158,35.71,74142.71,0.5,-0.96329,4e-05,4.68853]
[1779932672193,35.72,74147.5,0.5,-0.96311,4e-05,4.70768]
[1779932673895,35.72,74152.52,0.5,-0.96291,4e-05,4.72878]
[1779932675215,35.72,74156.61,0.5,-0.96274,4e-05,4.74655]
[1779932680249,35.73,74159.7,0.5,-0.9626,4e-05,4.76137]
[1779932683965,35.73,74151.31,0.5,-0.96291,4e-05,4.72807]
[1779932689311,35.74,74151.43,0.5,-0.96288,4e-05,4.73129]
[1779932691325,35.74,74143.44,0.5,-0.96319,4e-05,4.69872]
[1779932692333,35.74,74136.9,0.5,-0.96344,4e-05,4.67254]
[1779932697370,35.74,74149.02,0.5,-0.96294,4e-05,4.72473]
[1779932699383,35.75,74155.67,0.5,-0.96268,4e-05,4.75296]
[1779932704423,35.75,74154.73,0.5,-0.96269,4e-05,4.75118]
[1779932709456,35.76,74152.42,0.5,-0.96276,4e-05,4.74384]
[1779932712480,35.76,74144.08,0.5,-0.96307,4e-05,4.71101]
[1779932715502,35.76,74149.17,0.5,-0.96287,4e-05,4.73264]
[1779932716508,35.76,74155.24,0.5,-0.96263,4e-05,4.75807]
[1779932717516,35.76,74160.58,0.5,-0.96241,4e-05,4.78056]
[1779932718525,35.76,74167.04,0.5,-0.96216,4e-05,4.80774]
[1779932719529,35.77,74167.53,0.5,-0.96213,4e-05,4.81011]
[1779932724563,35.77,74169.1,0.5,-0.96206,4e-05,4.81828]
[1779932729601,35.77,74172.39,0.5,-0.96191,4e-05,4.83355]
[1779932732621,35.77,74177.25,0.5,-0.96173,4e-05,4.85154]
[1779932737657,35.78,74190.31,0.5,-0.9612,4e-05,4.90766]
[1779932738663,35.78,74195.91,0.5,-0.96097,4e-05,4.93147]
[1779932739672,35.78,74199.83,0.5,-0.96081,4e-05,4.9482]
[1779932741684,35.78,74210.76,0.5,-0.96036,4e-05,4.99487]
[1779932742692,35.78,74212.94,0.5,-0.96027,4e-05,5.00422]
[1779932747727,35.78,74215.18,0.5,-0.96018,4e-05,5.01398]
[1779932751757,35.78,74221.25,0.5,-0.95993,4e-05,5.04008]
[1779932752763,35.78,74230.14,0.5,-0.95956,4e-05,5.07831]
[1779932753770,35.78,74238.15,0.5,-0.95922,4e-05,5.11287]
[1779932754777,35.78,74240.68,0.5,-0.95912,4e-05,5.12372]
[1779932756790,35.78,74245.4,0.5,-0.95892,4e-05,5.14393]
[1779932758805,35.78,74254.14,0.5,-0.95856,4e-05,5.18162]
[1779932760820,35.78,74262.05,0.5,-0.95823,4e-05,5.21573]
[1779932761825,35.78,74267.31,0.5,-0.958,4e-05,5.23853]
[1779932762838,35.78,74271.55,0.5,-0.95782,4e-05,5.25687]
[1779932765854,35.77,74275.08,0.5,-0.95768,4e-05,5.27131]
[1779932770893,35.77,74267.47,0.5,-0.95803,4e-05,5.23578]
[1779932771900,35.77,74258.24,0.5,-0.95843,4e-05,5.19493]
[1779932772908,35.77,74261.28,0.5,-0.9583,4e-05,5.20798]
[1779932775927,35.76,74256.26,0.5,-0.95852,4e-05,5.18516]
[1779932779961,35.76,74239.65,0.5,-0.95923,4e-05,5.11188]
[1779932780963,35.76,74241.13,0.5,-0.95917,4e-05,5.11816]
[1779932781976,35.76,74234.78,0.5,-0.95944,4e-05,5.09054]
[1779932782977,35.76,74236.35,0.5,-0.95938,4e-05,5.09723]
[1779932786001,35.76,74225.58,0.5,-0.95983,4e-05,5.05054]
[1779932787011,35.76,74224.56,0.5,-0.95987,4e-05,5.04613]
[1779932791037,35.76,74218.03,0.5,-0.96018,4e-05,5.01345]
[1779932796072,35.75,74223.05,0.5,-0.96,4e-05,5.03218]
[1779932801110,35.74,74225.32,0.5,-0.95994,4e-05,5.03843]
[1779932806150,35.74,74230.79,0.5,-0.95975,4e-05,5.05841]
[1779932808160,35.73,74237.76,0.5,-0.95947,4e-05,5.087]
[1779932813197,35.72,74239.43,0.5,-0.95944,4e-05,5.09042]
[1779932818232,35.71,74241.14,0.5,-0.9594,4e-05,5.094]
[1779932823267,35.71,74240.82,0.5,-0.95945,4e-05,5.08951]
[1779932828313,35.7,74245.22,0.5,-0.95931,4e-05,5.10385]
[1779932833344,35.69,74250.03,0.5,-0.95914,4e-05,5.12151]
[1779932835067,35.69,74247.51,0.5,-0.95926,4e-05,5.10886]
[1779932840393,35.67,74243.61,0.5,-0.95947,4e-05,5.08702]
[1779932845428,35.67,74239.83,0.5,-0.95967,4e-05,5.06663]
[1779932849464,35.66,74232.04,0.5,-0.96002,4e-05,5.03006]
[1779932855208,35.65,74232.11,0.5,-0.96008,4e-05,5.02368]
[1779932858527,35.64,74222.6,0.5,-0.9605,4e-05,4.98031]
[1779932863562,35.64,74223.51,0.5,-0.96049,4e-05,4.9812]
[1779932868598,35.63,74226.14,0.5,-0.96041,4e-05,4.98945]
[1779932871618,35.63,74231.47,0.5,-0.96021,4e-05,5.01042]
[1779932876653,35.62,74234.15,0.5,-0.96013,4e-05,5.01876]
[1779932881688,35.61,74238.23,0.5,-0.95999,4e-05,5.03309]
[1779932885717,35.61,74245.09,0.5,-0.95973,4e-05,5.06004]
[1779932887732,35.6,74244.15,0.5,-0.95978,4e-05,5.05452]
[1779932889743,35.6,74235.34,0.5,-0.96016,4e-05,5.01517]
[1779932891760,35.6,74234.52,0.5,-0.96021,4e-05,5.01034]
[1779932896797,35.59,74233.06,0.5,-0.9603,4e-05,5.00079]
[1779932901832,35.58,74232.8,0.5,-0.96034,4e-05,4.99648]
[1779932906868,35.57,74234.71,0.5,-0.9603,4e-05,5.00151]
[1779932909889,35.57,74243.03,0.5,-0.95997,4e-05,5.03537]
[1779932910895,35.57,74246.07,0.5,-0.95985,4e-05,5.04778]
[1779932914924,35.56,74255.71,0.5,-0.9595,4e-05,5.0834]
[1779932915935,35.56,74258.66,0.5,-0.95939,4e-05,5.0954]
[1779932916937,35.56,74253.44,0.5,-0.95961,4e-05,5.07191]
[1779932917945,35.56,74245.1,0.5,-0.95997,4e-05,5.03507]
[1779932918951,35.55,74242.82,0.5,-0.96007,4e-05,5.0245]
[1779932923986,35.55,74242.8,0.5,-0.96011,4e-05,5.02079]
[1779932930028,35.54,74238.63,0.5,-0.96032,4e-05,4.99849]
[1779932936069,35.53,74236.35,0.5,-0.96046,4e-05,4.98442]
[1779932937079,35.53,74228.89,0.5,-0.96077,4e-05,4.9518]
[1779932938084,35.52,74225.16,0.5,-0.96093,4e-05,4.93524]
[1779932943119,35.52,74227.4,0.5,-0.96087,4e-05,4.94164]
[1779932947148,35.51,74236.87,0.5,-0.9605,4e-05,4.9796]
[1779932948159,35.51,74232.33,0.5,-0.9607,4e-05,4.95947]
[1779932951178,35.51,74230.14,0.5,-0.96081,4e-05,4.94819]
[1779932954197,35.5,74224.42,0.5,-0.96106,4e-05,4.92195]
[1779932958225,35.5,74234.29,0.5,-0.96068,4e-05,4.96173]
[1779932959234,35.49,74237.36,0.5,-0.96056,4e-05,4.97423]
[1779932963262,35.49,74228.86,0.5,-0.96093,4e-05,4.93532]
[1779932964268,35.49,74229.93,0.5,-0.96089,4e-05,4.93929]
[1779932969302,35.48,74232.79,0.5,-0.9608,4e-05,4.94848]
[1779932971325,35.48,74242.78,0.5,-0.96043,4e-05,4.98688]
[1779932972323,35.48,74250.29,0.5,-0.96013,4e-05,5.01852]
[1779932973330,35.47,74255.28,0.5,-0.95993,4e-05,5.03935]
[1779932974338,35.47,74255.86,0.5,-0.95991,4e-05,5.04108]
[1779932979373,35.46,74251.64,0.5,-0.96012,4e-05,5.019]
[1779932981387,35.46,74244.72,0.5,-0.96042,4e-05,4.9877]
[1779932986421,35.45,74244.37,0.5,-0.96047,4e-05,4.98255]
[1779932990450,35.44,74247.15,0.5,-0.96039,4e-05,4.99152]
[1779932996206,35.43,74246.04,0.5,-0.96048,4e-05,4.98213]
[1779932999512,35.43,74255.39,0.5,-0.96012,4e-05,5.01922]
[1779933003541,35.42,74251.74,0.5,-0.9603,4e-05,5.00029]
[1779933008574,35.41,74249.83,0.5,-0.96042,4e-05,4.98834]
[1779933013612,35.4,74247.48,0.5,-0.96055,4e-05,4.97465]
[1779933018646,35.4,74251.85,0.5,-0.96041,4e-05,4.98991]
[1779933023680,35.39,74253.72,0.5,-0.96036,4e-05,4.99442]
[1779933028716,35.38,74252.24,0.5,-0.96046,4e-05,4.98465]
[1779933033751,35.37,74254.17,0.5,-0.96043,4e-05,4.98647]
[1779933036771,35.37,74245.25,0.5,-0.96082,4e-05,4.94629]
[1779933041808,35.36,74241.17,0.5,-0.96101,4e-05,4.92598]
[1779933043821,35.36,74248.35,0.5,-0.96073,4e-05,4.95551]
[1779933049864,35.35,74252.84,0.5,-0.96058,4e-05,4.97089]
[1779933054900,35.34,74256.72,0.5,-0.96046,4e-05,4.98435]
[1779933059936,35.34,74255.32,0.5,-0.96055,4e-05,4.9751]
[1779933062960,35.33,74246.13,0.5,-0.96094,4e-05,4.93375]
[1779933063966,35.33,74247.78,0.5,-0.96088,4e-05,4.94024]
[1779933069000,35.32,74248.31,0.5,-0.96089,4e-05,4.93959]
[1779933074037,35.32,74246.1,0.5,-0.96101,4e-05,4.92717]
[1779933079071,35.31,74249.53,0.5,-0.96089,4e-05,4.93888]
[1779933082095,35.31,74239.96,0.5,-0.9613,4e-05,4.89615]
[1779933083099,35.3,74232.7,0.5,-0.9616,4e-05,4.86473]
[1779933084107,35.3,74232.94,0.5,-0.9616,4e-05,4.86526]
[1779933089141,35.3,74235.6,0.5,-0.96151,4e-05,4.8741]
[1779933094179,35.29,74237.53,0.5,-0.96148,4e-05,4.87663]
[1779933099215,35.29,74237.3,0.5,-0.96152,4e-05,4.87316]
[1779933103241,35.28,74244.66,0.5,-0.96124,4e-05,4.90242]
[1779933104248,35.28,74245.99,0.5,-0.96119,4e-05,4.90752]
[1779933107269,35.28,74251.03,0.5,-0.961,4e-05,4.92733]
[1779933110295,35.27,74251.04,0.5,-0.96102,4e-05,4.92553]
[1779933115330,35.26,74253.45,0.5,-0.96095,4e-05,4.93282]
[1779933119359,35.26,74243.05,0.5,-0.9614,4e-05,4.88596]
[1779933120367,35.26,74235.99,0.5,-0.96169,4e-05,4.85541]
[1779933121373,35.26,74234.81,0.5,-0.96174,4e-05,4.84993]
[1779933124394,35.25,74225.92,0.5,-0.96211,4e-05,4.811]
[1779933125401,35.25,74219.25,0.5,-0.96238,4e-05,4.78253]
[1779933126408,35.25,74218.68,0.5,-0.96241,4e-05,4.77979]
[1779933129430,35.25,74225.46,0.5,-0.96215,4e-05,4.8073]
[1779933135471,35.25,74226.9,0.5,-0.96211,4e-05,4.81123]
[1779933140506,35.24,74229.35,0.5,-0.96203,4e-05,4.81985]
[1779933145541,35.24,74230.29,0.5,-0.96201,4e-05,4.82213]
[1779933146550,35.24,74236.46,0.5,-0.96176,4e-05,4.84791]
[1779933147555,35.24,74243.05,0.5,-0.9615,4e-05,4.87553]
[1779933148562,35.23,74245.01,0.5,-0.96142,4e-05,4.88345]
[1779933151587,35.23,74243.68,0.5,-0.96151,4e-05,4.87325]
[1779933152590,35.23,74225.92,0.5,-0.96223,4e-05,4.79756]
[1779933153606,35.23,74199.28,0.5,-0.96329,4e-05,4.68588]
[1779933154605,35.23,74193.94,0.5,-0.9635,4e-05,4.66363]
[1779933155611,35.23,74195.26,0.5,-0.96345,4e-05,4.66897]
[1779933160647,35.23,74195.98,0.5,-0.96341,4e-05,4.6736]
[1779933165681,35.24,74199.11,0.5,-0.96325,4e-05,4.69033]
[1779933169712,35.24,74204.53,0.5,-0.96304,4e-05,4.71235]
[1779933174745,35.24,74218.15,0.5,-0.96249,4e-05,4.76994]
[1779933175751,35.24,74223.31,0.5,-0.96228,4e-05,4.79212]
[1779933178773,35.25,74231.07,0.5,-0.96196,4e-05,4.82628]
[1779933181821,35.25,74237.09,0.5,-0.96171,4e-05,4.85266]
[1779933183817,35.25,74248.95,0.5,-0.96122,4e-05,4.9043]
[1779933187582,35.25,74252.54,0.5,-0.96106,4e-05,4.92084]
[1779933188850,35.25,74259.34,0.5,-0.96078,4e-05,4.95024]
[1779933191869,35.26,74252.33,0.5,-0.96106,4e-05,4.92091]
[1779933194891,35.26,74246.63,0.5,-0.96128,4e-05,4.89705]
[1779933197654,35.26,74242.31,0.5,-0.96145,4e-05,4.87953]
[1779933198919,35.26,74234.9,0.5,-0.96175,4e-05,4.84836]
[1779933199926,35.26,74227.28,0.5,-0.96206,4e-05,4.81573]
[1779933200933,35.26,74229.14,0.5,-0.96199,4e-05,4.82325]
[1779933205972,35.26,74230.19,0.5,-0.96195,4e-05,4.82745]
[1779933208990,35.26,74236.89,0.5,-0.96168,4e-05,4.85588]
[1779933214028,35.26,74237.95,0.5,-0.96164,4e-05,4.85865]
[1779933219061,35.26,74240.09,0.5,-0.96154,4e-05,4.86946]
[1779933222082,35.27,74234.52,0.5,-0.96176,4e-05,4.84644]
[1779933228123,35.27,74232.31,0.5,-0.96185,4e-05,4.83674]
[1779933233157,35.27,74234.96,0.5,-0.96173,4e-05,4.84955]
[1779933238194,35.27,74235.26,0.5,-0.96173,4e-05,4.84934]
[1779933243229,35.26,74228.66,0.5,-0.96202,4e-05,4.81925]
[1779933248263,35.26,74230.75,0.5,-0.96195,4e-05,4.82649]
[1779933253299,35.25,74231.89,0.5,-0.96192,4e-05,4.82942]
[1779933258332,35.25,74235.2,0.5,-0.9618,4e-05,4.84215]
[1779933266390,35.24,74236.21,0.5,-0.96179,4e-05,4.84378]
[1779933271424,35.24,74236.85,0.5,-0.9618,4e-05,4.84173]
[1779933276458,35.24,74234.72,0.5,-0.9619,4e-05,4.8311]
[1779933281494,35.23,74227.0,0.5,-0.96223,4e-05,4.79671]
[1779933282501,35.23,74218.01,0.5,-0.96259,4e-05,4.75894]
[1779933283508,35.23,74211.69,0.5,-0.96283,4e-05,4.73292]
[1779933288544,35.24,74209.84,0.5,-0.96288,4e-05,4.7283]
[1779933293580,35.25,74214.12,0.5,-0.96268,4e-05,4.74922]
[1779933298614,35.25,74217.32,0.5,-0.96253,4e-05,4.76498]
[1779933303649,35.26,74207.43,0.5,-0.96289,4e-05,4.72648]
[1779933304655,35.26,74201.49,0.5,-0.96312,4e-05,4.70244]
[1779933306672,35.26,74191.12,0.5,-0.96353,4e-05,4.65944]
[1779933309692,35.26,74184.76,0.5,-0.96377,4e-05,4.63325]
[1779933310701,35.26,74179.94,0.5,-0.96396,4e-05,4.61354]
[1779933314727,35.26,74184.32,0.5,-0.96379,4e-05,4.63173]
[1779933316740,35.26,74189.93,0.5,-0.96357,4e-05,4.65481]
[1779933317749,35.26,74195.25,0.5,-0.96336,4e-05,4.67678]
[1779933318754,35.26,74196.64,0.5,-0.96331,4e-05,4.6824]
[1779933323789,35.26,74196.08,0.5,-0.96333,4e-05,4.67977]
[1779933328826,35.26,74199.31,0.5,-0.96321,4e-05,4.69277]
[1779933331848,35.26,74204.87,0.5,-0.96302,4e-05,4.71247]
[1779933332855,35.26,74209.76,0.5,-0.96281,4e-05,4.73405]
[1779933335876,35.26,74199.66,0.5,-0.9632,4e-05,4.69311]
[1779933336887,35.26,74193.83,0.5,-0.96343,4e-05,4.66892]
[1779933341922,35.26,74192.63,0.5,-0.96348,4e-05,4.66373]
[1779933346957,35.26,74191.96,0.5,-0.96351,4e-05,4.66075]
[1779933351994,35.26,74192.26,0.5,-0.9635,4e-05,4.66178]
[1779933357028,35.26,74193.62,0.5,-0.96345,4e-05,4.66712]
[1779933361057,35.26,74201.08,0.5,-0.96316,4e-05,4.69767]
[1779933363071,35.26,74210.18,0.5,-0.9628,4e-05,4.73526]
[1779933364079,35.26,74221.47,0.5,-0.96236,4e-05,4.78229]
[1779933365086,35.26,74227.19,0.5,-0.96213,4e-05,4.80637]
[1779933366094,35.26,74228.7,0.5,-0.96207,4e-05,4.81216]
[1779933371143,35.26,74228.7,0.5,-0.96205,4e-05,4.81444]
[1779933376176,35.26,74229.29,0.5,-0.96204,4e-05,4.81548]
[1779933381213,35.26,74233.77,0.5,-0.96187,4e-05,4.83325]
[1779933383227,35.26,74239.51,0.5,-0.96165,4e-05,4.85664]
[1779933386251,35.25,74229.47,0.5,-0.96206,4e-05,4.81308]
[1779933387259,35.25,74228.6,0.5,-0.9621,4e-05,4.80912]
[1779933392293,35.25,74228.65,0.5,-0.96214,4e-05,4.80483]
[1779933397328,35.25,74229.95,0.5,-0.96209,4e-05,4.80928]
[1779933402365,35.24,74231.57,0.5,-0.96204,4e-05,4.81453]
[1779933407400,35.24,74234.39,0.5,-0.96194,4e-05,4.82516]
[1779933410423,35.24,74244.59,0.5,-0.96154,4e-05,4.86723]
[1779933415456,35.23,74245.73,0.5,-0.96152,4e-05,4.87018]
[1779933420491,35.23,74242.19,0.5,-0.96168,4e-05,4.85322]
[1779933425527,35.22,74239.74,0.5,-0.96179,4e-05,4.84094]
[1779933427540,35.22,74246.61,0.5,-0.96152,4e-05,4.86929]
[1779933432576,35.22,74247.81,0.5,-0.9615,4e-05,4.87217]
[1779933434592,35.22,74254.19,0.5,-0.96124,4e-05,4.89893]
[1779933439626,35.21,74255.73,0.5,-0.9612,4e-05,4.90305]
[1779933444660,35.2,74258.96,0.5,-0.9611,4e-05,4.91384]
[1779933449694,35.2,74262.54,0.5,-0.96097,4e-05,4.92715]
[1779933455740,35.19,74263.21,0.5,-0.961,4e-05,4.92383]
[1779933460773,35.19,74265.13,0.5,-0.96094,4e-05,4.92959]
[1779933465809,35.18,74262.45,0.5,-0.96108,4e-05,4.91512]
[1779933467824,35.18,74256.64,0.5,-0.96132,4e-05,4.8898]
[1779933472861,35.17,74258.92,0.5,-0.96126,4e-05,4.89705]
[1779933479911,35.17,74261.6,0.5,-0.96117,4e-05,4.90601]
[1779933483949,35.16,74253.12,0.5,-0.96154,4e-05,4.86774]
[1779933488984,35.16,74248.23,0.5,-0.96175,4e-05,4.84518]
[1779933494017,35.16,74243.99,0.5,-0.96194,4e-05,4.82571]
[1779933499053,35.15,74238.07,0.5,-0.96219,4e-05,4.79959]
[1779933504088,35.15,74239.94,0.5,-0.96212,4e-05,4.80638]
[1779933509125,35.15,74244.73,0.5,-0.96194,4e-05,4.82555]
[1779933511142,35.15,74247.38,0.5,-0.96186,4e-05,4.8329]
[1779933516177,35.14,74245.97,0.5,-0.96193,4e-05,4.82552]
[1779933521212,35.14,74245.14,0.5,-0.96198,4e-05,4.82058]
[1779933526249,35.14,74246.16,0.5,-0.96195,4e-05,4.82372]
[1779933531285,35.13,74247.03,0.5,-0.96193,4e-05,4.82589]
[1779933532292,35.13,74250.42,0.5,-0.9618,4e-05,4.83964]
[1779933535313,35.13,74244.79,0.5,-0.96204,4e-05,4.81469]
[1779933538337,35.13,74239.28,0.5,-0.96226,4e-05,4.79081]
[1779933543372,35.12,74241.72,0.5,-0.96218,4e-05,4.79937]
[1779933548408,35.12,74245.81,0.5,-0.96203,4e-05,4.81544]
[1779933550144,35.12,74250.42,0.5,-0.96185,4e-05,4.83399]
[1779933555462,35.12,74245.77,0.5,-0.96206,4e-05,4.81279]
[1779933557484,35.11,74242.4,0.5,-0.9622,4e-05,4.79753]
[1779933562519,35.11,74243.0,0.5,-0.96219,4e-05,4.79865]
[1779933567557,35.11,74244.98,0.5,-0.96212,4e-05,4.80562]
[1779933572590,35.1,74242.28,0.5,-0.96227,4e-05,4.78969]
[1779933575611,35.1,74237.86,0.5,-0.96246,4e-05,4.7701]
[1779933580645,35.1,74237.05,0.5,-0.9625,4e-05,4.76565]
[1779933585680,35.1,74234.95,0.5,-0.96259,4e-05,4.75603]
[1779933590715,35.1,74237.72,0.5,-0.96249,4e-05,4.76647]
[1779933595753,35.09,74240.1,0.5,-0.9624,4e-05,4.77564]
[1779933600791,35.09,74246.69,0.5,-0.96215,4e-05,4.80209]
[1779933602805,35.09,74263.33,0.5,-0.96148,4e-05,4.87222]
[1779933603816,35.09,74276.95,0.5,-0.96093,4e-05,4.93022]
[1779933605826,35.09,74270.76,0.5,-0.96119,4e-05,4.90267]
[1779933610864,35.08,74279.81,0.5,-0.96084,4e-05,4.93938]
[1779933615897,35.07,74283.7,0.5,-0.96071,4e-05,4.95368]
[1779933618919,35.07,74275.78,0.5,-0.96105,4e-05,4.9181]
[1779933620932,35.07,74281.64,0.5,-0.96081,4e-05,4.94291]
[1779933625967,35.07,74280.42,0.5,-0.96088,4e-05,4.93529]
[1779933635035,35.06,74278.27,0.5,-0.96104,4e-05,4.9184]
[1779933638058,35.05,74289.23,0.5,-0.9606,4e-05,4.96439]
[1779933639061,35.05,74300.93,0.5,-0.96011,4e-05,5.01469]
[1779933641075,35.05,74291.48,0.5,-0.96052,4e-05,4.97245]
[1779933645104,35.04,74278.63,0.5,-0.96107,4e-05,4.91489]
[1779933650138,35.04,74274.86,0.5,-0.96125,4e-05,4.89658]
[1779933655175,35.04,74275.12,0.5,-0.96125,4e-05,4.89608]
[1779933660208,35.03,74273.17,0.5,-0.96135,4e-05,4.88571]
[1779933665243,35.03,74272.9,0.5,-0.96138,4e-05,4.88267]
[1779933670285,35.02,74275.47,0.5,-0.9613,4e-05,4.89178]
[1779933674306,35.02,74264.75,0.5,-0.96175,4e-05,4.84403]
[1779933675314,35.02,74257.51,0.5,-0.96205,4e-05,4.8132]
[1779933676321,35.02,74254.5,0.5,-0.96217,4e-05,4.80016]
[1779933678334,35.02,74251.84,0.5,-0.96228,4e-05,4.78845]
[1779933683369,35.02,74254.5,0.5,-0.96214,4e-05,4.80293]
[1779933688404,35.03,74253.0,0.5,-0.96218,4e-05,4.79866]
[1779933691171,35.03,74244.73,0.5,-0.96252,4e-05,4.76223]
[1779933694450,35.04,74253.44,0.5,-0.96215,4e-05,4.80085]
[1779933699484,35.04,74251.62,0.5,-0.9622,4e-05,4.79589]
[1779933704517,35.05,74246.96,0.5,-0.96236,4e-05,4.7789]
[1779933707540,35.05,74241.18,0.5,-0.96258,4e-05,4.75621]
[1779933708548,35.05,74237.23,0.5,-0.96273,4e-05,4.7402]
[1779933711311,35.06,74233.22,0.5,-0.96287,4e-05,4.72526]
[1779933712575,35.06,74226.1,0.5,-0.96315,4e-05,4.69539]
[1779933715597,35.06,74223.89,0.5,-0.96323,4e-05,4.6875]
[1779933720632,35.06,74220.62,0.5,-0.96334,4e-05,4.67524]
[1779933725666,35.07,74221.53,0.5,-0.9633,4e-05,4.67977]
[1779933729694,35.07,74229.96,0.5,-0.96297,4e-05,4.715]
[1779933730703,35.07,74236.83,0.5,-0.96269,4e-05,4.74456]
[1779933731708,35.07,74237.1,0.5,-0.96267,4e-05,4.7464]
[1779933732718,35.07,74232.1,0.5,-0.96286,4e-05,4.72669]
[1779933733726,35.07,74230.27,0.5,-0.96292,4e-05,4.7197]
[1779933738757,35.08,74214.57,0.5,-0.96352,4e-05,4.65627]
[1779933739765,35.08,74210.28,0.5,-0.96369,4e-05,4.63851]
[1779933744800,35.08,74209.3,0.5,-0.96372,4e-05,4.6348]
[1779933748833,35.08,74204.82,0.5,-0.96389,4e-05,4.61669]
[1779933753866,35.08,74204.52,0.5,-0.96392,4e-05,4.61296]
[1779933758896,35.08,74202.71,0.5,-0.96399,4e-05,4.6061]
[1779933763934,35.08,74205.46,0.5,-0.96387,4e-05,4.61801]
[1779933764939,35.08,74208.66,0.5,-0.96375,4e-05,4.63139]
[1779933765946,35.08,74216.57,0.5,-0.96344,4e-05,4.66418]
[1779933770982,35.09,74220.34,0.5,-0.96328,4e-05,4.68059]
[1779933777024,35.09,74225.29,0.5,-0.96309,4e-05,4.70109]
[1779933782064,35.09,74230.07,0.5,-0.9629,4e-05,4.7209]
[1779933787100,35.09,74229.7,0.5,-0.96291,4e-05,4.72061]
[1779933790128,35.09,74208.27,0.5,-0.96375,4e-05,4.63153]
[1779933791135,35.09,74202.14,0.5,-0.96398,4e-05,4.60639]
[1779933796171,35.09,74185.97,0.5,-0.9646,4e-05,4.54091]
[1779933797179,35.09,74177.67,0.5,-0.96491,4e-05,4.50743]
[1779933799194,35.09,74166.84,0.5,-0.96531,4e-05,4.46429]
[1779933804226,35.1,74168.81,0.5,-0.96523,4e-05,4.47356]
[1779933809262,35.1,74170.87,0.5,-0.96513,4e-05,4.48377]
[1779933812282,35.1,74164.83,0.5,-0.96537,4e-05,4.45738]
[1779933817318,35.11,74167.65,0.5,-0.96525,4e-05,4.47017]
[1779933819332,35.11,74170.69,0.5,-0.96513,4e-05,4.48308]
[1779933824367,35.11,74171.9,0.5,-0.96507,4e-05,4.48945]
[1779933828395,35.11,74154.62,0.5,-0.96571,4e-05,4.42147]
[1779933829411,35.11,74149.46,0.5,-0.9659,4e-05,4.40086]
[1779933831421,35.11,74160.2,0.5,-0.9655,4e-05,4.44311]
[1779933832427,35.11,74166.92,0.5,-0.96526,4e-05,4.46982]
[1779933837462,35.11,74168.17,0.5,-0.9652,4e-05,4.4754]
[1779933842498,35.12,74165.36,0.5,-0.96529,4e-05,4.46572]
[1779933847542,35.12,74170.88,0.5,-0.96507,4e-05,4.48927]
[1779933848546,35.12,74180.01,0.5,-0.96473,4e-05,4.52643]
[1779933849553,35.12,74187.88,0.5,-0.96442,4e-05,4.55859]
[1779933854590,35.12,74197.07,0.5,-0.96407,4e-05,4.59652]
[1779933855594,35.12,74202.96,0.5,-0.96384,4e-05,4.62078]
[1779933860629,35.12,74194.32,0.5,-0.96417,4e-05,4.58518]
[1779933865664,35.12,74192.63,0.5,-0.96424,4e-05,4.57832]
[1779933866671,35.12,74186.29,0.5,-0.96448,4e-05,4.55239]
[1779933867679,35.12,74184.97,0.5,-0.96453,4e-05,4.54708]
[1779933870699,35.12,74170.8,0.5,-0.96507,4e-05,4.49]
[1779933875737,35.12,74168.52,0.5,-0.96517,4e-05,4.47858]
[1779933880772,35.13,74161.75,0.5,-0.96541,4e-05,4.45233]
[1779933882520,35.13,74157.71,0.5,-0.96556,4e-05,4.43657]
[1779933887820,35.13,74160.98,0.5,-0.96542,4e-05,4.45102]
[1779933894871,35.14,74161.6,0.5,-0.96538,4e-05,4.45531]
[1779933899904,35.14,74163.67,0.5,-0.96529,4e-05,4.46516]
[1779933904941,35.14,74164.47,0.5,-0.96525,4e-05,4.46964]
[1779933908969,35.14,74172.65,0.5,-0.96493,4e-05,4.50386]
[1779933909975,35.14,74179.0,0.5,-0.96469,4e-05,4.52962]
[1779933910982,35.15,74178.42,0.5,-0.96471,4e-05,4.52742]
[1779933916018,35.15,74171.2,0.5,-0.96497,4e-05,4.49899]
[1779933918032,35.15,74171.08,0.5,-0.96498,4e-05,4.49893]
[1779933920047,35.15,74165.81,0.5,-0.96517,4e-05,4.47805]
[1779933921053,35.15,74165.61,0.5,-0.96518,4e-05,4.47748]
[1779933926087,35.15,74171.44,0.5,-0.96494,4e-05,4.50241]
[1779933931123,35.15,74173.38,0.5,-0.96488,4e-05,4.50795]
[1779933934157,35.16,74179.66,0.5,-0.96464,4e-05,4.53411]
[1779933939191,35.16,74180.07,0.5,-0.96462,4e-05,4.53635]
[1779933944227,35.16,74180.84,0.5,-0.96458,4e-05,4.54019]
[1779933948256,35.16,74175.76,0.5,-0.96477,4e-05,4.52027]
[1779933949262,35.16,74169.1,0.5,-0.96502,4e-05,4.4933]
[1779933950270,35.16,74170.06,0.5,-0.96498,4e-05,4.4974]
[1779933955305,35.16,74170.86,0.5,-0.96494,4e-05,4.50168]
[1779933960340,35.17,74169.07,0.5,-0.965,4e-05,4.49547]
[1779933965375,35.17,74170.21,0.5,-0.96495,4e-05,4.50119]
[1779933970411,35.17,74167.28,0.5,-0.96505,4e-05,4.49043]
[1779933972424,35.17,74164.99,0.5,-0.96513,4e-05,4.48194]
[1779933975445,35.18,74152.43,0.5,-0.96559,4e-05,4.43235]
[1779933980480,35.18,74150.73,0.5,-0.96564,4e-05,4.42698]
[1779933985517,35.18,74160.75,0.5,-0.96524,4e-05,4.46914]
[1779933988537,35.18,74171.19,0.5,-0.96485,4e-05,4.51181]
[1779933989544,35.19,74173.94,0.5,-0.96474,4e-05,4.52336]
[1779933993575,35.19,74182.86,0.5,-0.9644,4e-05,4.55844]
[1779933994595,35.19,74192.64,0.5,-0.96403,4e-05,4.59845]
[1779933995599,35.19,74192.64,0.5,-0.96401,4e-05,4.59973]
[1779934000635,35.2,74194.38,0.5,-0.96392,4e-05,4.60989]
[1779934001641,35.2,74203.39,0.5,-0.96357,4e-05,4.64702]
[1779934002649,35.2,74206.43,0.5,-0.96345,4e-05,4.66013]
[1779934003656,35.2,74207.58,0.5,-0.96339,4e-05,4.66591]
[1779934008690,35.21,74207.31,0.5,-0.96338,4e-05,4.66675]
[1779934013726,35.21,74206.25,0.5,-0.9634,4e-05,4.66481]
[1779934017766,35.22,74211.41,0.5,-0.96318,4e-05,4.68812]
[1779934023529,35.23,74216.27,0.5,-0.96296,4e-05,4.71144]
[1779934024831,35.23,74225.51,0.5,-0.96259,4e-05,4.75005]
[1779934025840,35.23,74231.76,0.5,-0.96234,4e-05,4.77665]
[1779934026844,35.23,74235.45,0.5,-0.96219,4e-05,4.79251]
[1779934030873,35.23,74235.09,0.5,-0.96219,4e-05,4.79209]
[1779934035907,35.23,74233.54,0.5,-0.96224,4e-05,4.78685]
[1779934036914,35.23,74223.93,0.5,-0.96262,4e-05,4.74674]
[1779934037921,35.23,74213.79,0.5,-0.96302,4e-05,4.70466]
[1779934038928,35.23,74213.45,0.5,-0.96303,4e-05,4.70357]
[1779934039934,35.23,74213.17,0.5,-0.96304,4e-05,4.70279]
[1779934043668,35.24,74198.99,0.5,-0.96357,4e-05,4.64621]
[1779934048998,35.24,74203.11,0.5,-0.96339,4e-05,4.66525]
[1779934052023,35.25,74211.91,0.5,-0.96306,4e-05,4.70016]
[1779934053740,35.25,74218.23,0.5,-0.9628,4e-05,4.72743]
[1779934056048,35.25,74218.45,0.5,-0.96278,4e-05,4.72917]
[1779934061087,35.26,74217.64,0.5,-0.96279,4e-05,4.72827]
[1779934066120,35.26,74217.24,0.5,-0.96279,4e-05,4.72871]
[1779934071155,35.27,74212.04,0.5,-0.96297,4e-05,4.70916]
[1779934073169,35.27,74205.26,0.5,-0.96323,4e-05,4.68194]
[1779934074175,35.27,74196.86,0.5,-0.96355,4e-05,4.64771]
[1779934075183,35.27,74192.93,0.5,-0.9637,4e-05,4.63207]
[1779934080218,35.28,74197.33,0.5,-0.9635,4e-05,4.65299]
[1779934085259,35.28,74197.38,0.5,-0.96348,4e-05,4.65531]
[1779934086265,35.29,74212.32,0.5,-0.96288,4e-05,4.71832]
[1779934087272,35.29,74215.89,0.5,-0.96274,4e-05,4.73362]
[1779934091301,35.29,74218.73,0.5,-0.96261,4e-05,4.74704]
[1779934094322,35.29,74229.23,0.5,-0.96218,4e-05,4.79219]
[1779934095329,35.29,74235.15,0.5,-0.96194,4e-05,4.81744]
[1779934096335,35.29,74236.01,0.5,-0.9619,4e-05,4.82132]
[1779934099357,35.3,74241.04,0.5,-0.96169,4e-05,4.84332]
[1779934101372,35.3,74244.17,0.5,-0.96156,4e-05,4.85699]
[1779934104392,35.3,74238.56,0.5,-0.96178,4e-05,4.83375]
[1779934106411,35.3,74233.13,0.5,-0.962,4e-05,4.81123]
[1779934108421,35.3,74227.56,0.5,-0.96222,4e-05,4.78829]
[1779934113457,35.3,74219.67,0.5,-0.96254,4e-05,4.75359]
[1779934114462,35.3,74217.01,0.5,-0.96264,4e-05,4.74281]
[1779934116477,35.31,74214.65,0.5,-0.96273,4e-05,4.73372]
[1779934118492,35.31,74218.62,0.5,-0.96256,4e-05,4.75105]
[1779934119496,35.31,74213.21,0.5,-0.96278,4e-05,4.72881]
[1779934120504,35.31,74213.6,0.5,-0.96276,4e-05,4.73084]
[1779934125546,35.32,74215.9,0.5,-0.96264,4e-05,4.74277]
[1779934130576,35.32,74216.98,0.5,-0.96259,4e-05,4.74876]
[1779934135611,35.32,74222.0,0.5,-0.96237,4e-05,4.77155]
[1779934139639,35.33,74227.13,0.5,-0.96215,4e-05,4.79438]
[1779934144673,35.33,74224.77,0.5,-0.96223,4e-05,4.78598]
[1779934149709,35.33,74225.31,0.5,-0.96219,4e-05,4.7898]
[1779934154744,35.34,74228.51,0.5,-0.96205,4e-05,4.80476]
[1779934159780,35.34,74224.72,0.5,-0.96219,4e-05,4.7903]
[1779934161795,35.34,74223.77,0.5,-0.96222,4e-05,4.78698]
[1779934165826,35.34,74227.25,0.5,-0.96207,4e-05,4.80289]
[1779934166831,35.34,74236.45,0.5,-0.96169,4e-05,4.84204]
[1779934168846,35.35,74236.89,0.5,-0.96167,4e-05,4.84445]
[1779934173880,35.35,74233.16,0.5,-0.96183,4e-05,4.82677]
[1779934178915,35.35,74231.29,0.5,-0.9619,4e-05,4.82019]
[1779934184689,35.36,74232.12,0.5,-0.96185,4e-05,4.82531]
[1779934186976,35.36,74238.73,0.5,-0.96157,4e-05,4.85379]
[1779934187982,35.36,74244.53,0.5,-0.96134,4e-05,4.87862]
[1779934188989,35.36,74243.06,0.5,-0.9614,4e-05,4.87254]
[1779934192014,35.36,74232.9,0.5,-0.9618,4e-05,4.83001]
[1779934194759,35.36,74233.93,0.5,-0.96175,4e-05,4.83506]
[1779934200066,35.36,74236.53,0.5,-0.96164,4e-05,4.84727]
[1779934203086,35.36,74243.86,0.5,-0.96133,4e-05,4.87904]
[1779934208122,35.37,74236.71,0.5,-0.96161,4e-05,4.84962]
[1779934209130,35.37,74236.87,0.5,-0.96161,4e-05,4.85052]
[1779934214915,35.37,74236.31,0.5,-0.96161,4e-05,4.84953]
[1779934220206,35.37,74238.69,0.5,-0.96151,4e-05,4.86073]
[1779934225245,35.38,74241.05,0.5,-0.9614,4e-05,4.87182]
[1779934228267,35.38,74247.6,0.5,-0.96113,4e-05,4.9003]
[1779934230281,35.38,74249.29,0.5,-0.96106,4e-05,4.90781]
[1779934235315,35.38,74248.48,0.5,-0.96111,4e-05,4.90197]
[1779934239343,35.38,74239.52,0.5,-0.96147,4e-05,4.86437]
[1779934240349,35.38,74232.27,0.5,-0.96176,4e-05,4.83386]
[1779934241356,35.38,74230.03,0.5,-0.96184,4e-05,4.82464]
[1779934246392,35.38,74231.3,0.5,-0.96178,4e-05,4.83125]
[1779934249414,35.39,74236.36,0.5,-0.96157,4e-05,4.85336]
[1779934254448,35.39,74238.86,0.5,-0.96146,4e-05,4.86501]
[1779934259484,35.39,74232.67,0.5,-0.9617,4e-05,4.83973]
[1779934262504,35.39,74232.53,0.5,-0.9617,4e-05,4.83983]
[1779934264520,35.39,74235.81,0.5,-0.96156,4e-05,4.85434]
[1779934269554,35.4,74233.84,0.5,-0.96163,4e-05,4.84682]
[1779934274589,35.4,74232.96,0.5,-0.96166,4e-05,4.84411]
[1779934279624,35.4,74233.76,0.5,-0.96162,4e-05,4.84847]
[1779934284659,35.4,74235.28,0.5,-0.96155,4e-05,4.85585]
[1779934287681,35.4,74241.06,0.5,-0.96131,4e-05,4.88093]
[1779934289698,35.4,74247.22,0.5,-0.96105,4e-05,4.90744]
[1779934291712,35.4,74240.17,0.5,-0.96136,4e-05,4.87454]
[1779934296748,35.41,74240.25,0.5,-0.96135,4e-05,4.87573]
[1779934300776,35.41,74234.52,0.5,-0.96157,4e-05,4.85213]
[1779934302789,35.41,74239.63,0.5,-0.96136,4e-05,4.87417]
[1779934305810,35.41,74246.84,0.5,-0.96106,4e-05,4.90532]
[1779934306818,35.41,74247.05,0.5,-0.96105,4e-05,4.90633]
[1779934311863,35.41,74245.38,0.5,-0.96112,4e-05,4.89972]
[1779934317893,35.41,74243.63,0.5,-0.96118,4e-05,4.89286]
[1779934321922,35.41,74237.09,0.5,-0.96145,4e-05,4.8655]
[1779934323936,35.41,74234.33,0.5,-0.96155,4e-05,4.8541]
[1779934328971,35.42,74240.64,0.5,-0.96129,4e-05,4.88162]
[1779934330988,35.42,74248.95,0.5,-0.96095,4e-05,4.91722]
[1779934333001,35.42,74250.31,0.5,-0.96089,4e-05,4.92314]
[1779934338036,35.42,74250.14,0.5,-0.9609,4e-05,4.92259]
[1779934343072,35.42,74246.36,0.5,-0.96105,4e-05,4.90661]
[1779934348113,35.42,74245.86,0.5,-0.96107,4e-05,4.90469]
[1779934353141,35.42,74250.8,0.5,-0.96089,4e-05,4.92275]
[1779934358179,35.42,74253.91,0.5,-0.96076,4e-05,4.93601]
[1779934360193,35.42,74267.81,0.5,-0.96019,4e-05,4.99569]
[1779934362206,35.42,74267.98,0.5,-0.96018,4e-05,4.9962]
[1779934368251,35.42,74268.8,0.5,-0.96015,4e-05,4.99911]
[1779934373284,35.42,74267.98,0.5,-0.96019,4e-05,4.99511]
[1779934376053,35.42,74252.57,0.5,-0.96083,4e-05,4.92874]
[1779934378320,35.42,74253.31,0.5,-0.9608,4e-05,4.93193]
[1779934382348,35.42,74244.92,0.5,-0.96114,4e-05,4.89624]
[1779934384361,35.42,74251.18,0.5,-0.96089,4e-05,4.92306]
[1779934386125,35.42,74248.47,0.5,-0.961,4e-05,4.9116]
[1779934391417,35.42,74247.17,0.5,-0.96105,4e-05,4.90574]
[1779934396452,35.42,74247.79,0.5,-0.96103,4e-05,4.9086]
[1779934398461,35.42,74252.91,0.5,-0.96081,4e-05,4.93061]
[1779934403495,35.41,74254.95,0.5,-0.96074,4e-05,4.93824]
[1779934408532,35.41,74257.32,0.5,-0.96064,4e-05,4.94844]
[1779934412559,35.41,74263.62,0.5,-0.96041,4e-05,4.97229]
[1779934414573,35.41,74268.57,0.5,-0.9602,4e-05,4.99354]
[1779934419609,35.41,74271.74,0.5,-0.96007,4e-05,5.0069]
[1779934420615,35.41,74262.83,0.5,-0.96044,4e-05,4.96841]
[1779934421623,35.41,74258.67,0.5,-0.96062,4e-05,4.95054]
[1779934423636,35.41,74258.34,0.5,-0.96063,4e-05,4.94919]
[1779934428671,35.41,74260.91,0.5,-0.96052,4e-05,4.96037]
[1779934433707,35.41,74263.13,0.5,-0.96043,4e-05,4.97]
[1779934435720,35.41,74268.44,0.5,-0.96021,4e-05,4.99288]
[1779934438741,35.41,74271.78,0.5,-0.96007,4e-05,5.00719]
[1779934443776,35.41,74270.95,0.5,-0.96011,4e-05,5.00335]
[1779934448810,35.41,74271.44,0.5,-0.96009,4e-05,5.00528]
[1779934453848,35.41,74271.43,0.5,-0.96009,4e-05,5.00503]
[1779934454855,35.41,74266.04,0.5,-0.96031,4e-05,4.98174]
[1779934455864,35.41,74263.63,0.5,-0.96041,4e-05,4.97137]
[1779934460897,35.41,74267.41,0.5,-0.96026,4e-05,4.98778]
[1779934466693,35.41,74268.46,0.5,-0.96021,4e-05,4.99234]
[1779934471975,35.41,74269.37,0.5,-0.9602,4e-05,4.9931]
[1779934477011,35.41,74272.49,0.5,-0.96007,4e-05,5.00663]
[1779934482045,35.41,74274.61,0.5,-0.95998,4e-05,5.01572]
[1779934487082,35.41,74276.02,0.5,-0.95992,4e-05,5.02177]
[1779934492118,35.41,74278.7,0.5,-0.95981,4e-05,5.03332]
[1779934493124,35.41,74290.01,0.5,-0.95933,4e-05,5.08243]
[1779934495138,35.41,74293.81,0.5,-0.95917,4e-05,5.0989]
[1779934500178,35.41,74295.32,0.5,-0.95912,4e-05,5.10479]
[1779934501185,35.41,74283.93,0.5,-0.9596,4e-05,5.05506]
[1779934502213,35.41,74275.88,0.5,-0.95994,4e-05,5.01985]
[1779934503200,35.41,74277.06,0.5,-0.9599,4e-05,5.02435]
[1779934505213,35.41,74282.62,0.5,-0.95966,4e-05,5.04841]
[1779934506220,35.41,74285.32,0.5,-0.95955,4e-05,5.06007]
[1779934510249,35.41,74287.31,0.5,-0.95947,4e-05,5.0683]
[1779934515283,35.4,74286.6,0.5,-0.95951,4e-05,5.06458]
[1779934520319,35.4,74283.53,0.5,-0.95964,4e-05,5.05055]
[1779934525353,35.4,74288.33,0.5,-0.95945,4e-05,5.07076]
[1779934530388,35.4,74286.91,0.5,-0.95952,4e-05,5.06376]
[1779934532402,35.4,74279.93,0.5,-0.95984,4e-05,5.02987]
[1779934533410,35.4,74274.6,0.5,-0.96006,4e-05,5.00666]
[1779934534416,35.4,74273.26,0.5,-0.96012,4e-05,5.00078]
[1779934537233,35.4,74282.14,0.5,-0.95975,4e-05,5.03904]
[1779934538448,35.4,74284.61,0.5,-0.95964,4e-05,5.04965]
[1779934543485,35.4,74285.33,0.5,-0.95962,4e-05,5.05198]
[1779934548517,35.39,74284.37,0.5,-0.95967,4e-05,5.04696]
[1779934551538,35.39,74277.82,0.5,-0.95995,4e-05,5.01804]
[1779934554559,35.39,74274.69,0.5,-0.96009,4e-05,5.00415]
[1779934558588,35.39,74263.69,0.5,-0.96055,4e-05,4.95639]
[1779934559594,35.39,74256.52,0.5,-0.96084,4e-05,4.92562]
[1779934560601,35.39,74251.42,0.5,-0.96106,4e-05,4.90329]
[1779934561609,35.39,74253.41,0.5,-0.96098,4e-05,4.91128]
[1779934566643,35.38,74256.66,0.5,-0.96088,4e-05,4.92212]
[1779934568657,35.38,74262.34,0.5,-0.96065,4e-05,4.94538]
[1779934571678,35.38,74267.97,0.5,-0.96042,4e-05,4.96908]
[1779934575728,35.38,74279.79,0.5,-0.95993,4e-05,5.02002]
[1779934576734,35.38,74284.56,0.5,-0.95973,4e-05,5.04062]
[1779934581769,35.38,74282.72,0.5,-0.95982,4e-05,5.03201]
[1779934583783,35.38,74274.01,0.5,-0.96018,4e-05,4.99415]
[1779934588818,35.38,74277.38,0.5,-0.96005,4e-05,5.00837]
[1779934593853,35.37,74276.34,0.5,-0.96012,4e-05,5.00031]
[1779934598889,35.37,74277.03,0.5,-0.96009,4e-05,5.00296]
[1779934603924,35.37,74277.51,0.5,-0.96007,4e-05,5.00471]
[1779934606945,35.37,74270.69,0.5,-0.96036,4e-05,4.97505]
[1779934607952,35.37,74264.86,0.5,-0.9606,4e-05,4.94994]
[1779934608960,35.37,74265.25,0.5,-0.96059,4e-05,4.95164]
[1779934613995,35.37,74267.15,0.5,-0.96051,4e-05,4.95989]
[1779934619029,35.37,74271.43,0.5,-0.96033,4e-05,4.97838]
[1779934624064,35.37,74261.73,0.5,-0.96073,4e-05,4.93659]
[1779934625072,35.37,74255.2,0.5,-0.961,4e-05,4.9087]
[1779934626078,35.37,74256.72,0.5,-0.96094,4e-05,4.91472]
[1779934631113,35.37,74261.36,0.5,-0.96075,4e-05,4.93504]
[1779934634154,35.37,74266.52,0.5,-0.96053,4e-05,4.95739]
[1779934636158,35.37,74259.41,0.5,-0.96082,4e-05,4.92695]
[1779934637165,35.37,74258.63,0.5,-0.96086,4e-05,4.92312]
[1779934642201,35.37,74250.5,0.5,-0.96121,4e-05,4.88719]
[1779934647235,35.37,74250.12,0.5,-0.96122,4e-05,4.88573]
[1779934648242,35.37,74244.0,0.5,-0.96147,4e-05,4.85928]
[1779934649251,35.37,74243.15,0.5,-0.96151,4e-05,4.85529]
[1779934653280,35.36,74251.27,0.5,-0.96122,4e-05,4.88514]
[1779934654285,35.36,74255.84,0.5,-0.96104,4e-05,4.9042]
[1779934658312,35.36,74257.66,0.5,-0.96096,4e-05,4.91244]
[1779934661334,35.36,74262.77,0.5,-0.96074,4e-05,4.93457]
[1779934666369,35.37,74263.89,0.5,-0.96069,4e-05,4.93967]
[1779934671405,35.36,74264.56,0.5,-0.96067,4e-05,4.94221]
[1779934673418,35.36,74258.54,0.5,-0.96092,4e-05,4.91595]
[1779934675432,35.36,74256.17,0.5,-0.96103,4e-05,4.90486]
[1779934679463,35.36,74244.47,0.5,-0.96153,4e-05,4.85322]
[1779934680469,35.36,74241.72,0.5,-0.96164,4e-05,4.84118]
[1779934682487,35.35,74235.82,0.5,-0.96189,4e-05,4.81553]
[1779934684497,35.35,74234.48,0.5,-0.96195,4e-05,4.80925]
[1779934689541,35.35,74234.66,0.5,-0.96195,4e-05,4.80852]
[1779934695586,35.35,74235.5,0.5,-0.96194,4e-05,4.81036]
[1779934700626,35.34,74239.35,0.5,-0.96179,4e-05,4.82519]
[1779934705660,35.34,74239.43,0.5,-0.96181,4e-05,4.82408]
[1779934708439,35.34,74246.83,0.5,-0.96151,4e-05,4.85513]
[1779934710695,35.34,74250.68,0.5,-0.96135,4e-05,4.87196]
[1779934713717,35.34,74241.15,0.5,-0.96176,4e-05,4.82847]
[1779934714725,35.34,74236.05,0.5,-0.96197,4e-05,4.80664]
[1779934716739,35.34,74228.75,0.5,-0.96226,4e-05,4.77542]
[1779934720766,35.34,74225.9,0.5,-0.96239,4e-05,4.76245]
[1779934725804,35.33,74229.3,0.5,-0.96226,4e-05,4.77574]
[1779934730837,35.33,74231.32,0.5,-0.96219,4e-05,4.78322]
[1779934734864,35.33,74239.85,0.5,-0.96185,4e-05,4.81831]
[1779934739900,35.33,74243.97,0.5,-0.9617,4e-05,4.83491]
[1779934741913,35.33,74236.69,0.5,-0.962,4e-05,4.80363]
[1779934742920,35.33,74221.09,0.5,-0.96262,4e-05,4.73803]
[1779934747957,35.32,74223.66,0.5,-0.96252,4e-05,4.7481]
[1779934751984,35.32,74233.9,0.5,-0.96212,4e-05,4.7909]
[1779934757023,35.32,74232.66,0.5,-0.96217,4e-05,4.78503]
[1779934758029,35.32,74223.21,0.5,-0.96255,4e-05,4.74522]
[1779934761051,35.32,74217.76,0.5,-0.96277,4e-05,4.72197]
[1779934763064,35.32,74203.85,0.5,-0.96332,4e-05,4.66394]
[1779934764070,35.32,74201.33,0.5,-0.96342,4e-05,4.65347]
[1779934769106,35.32,74201.43,0.5,-0.96342,4e-05,4.65356]
[1779934772136,35.32,74195.5,0.5,-0.96368,4e-05,4.62588]
[1779934773142,35.32,74185.47,0.5,-0.96407,4e-05,4.58475]
[1779934774149,35.32,74185.17,0.5,-0.96408,4e-05,4.58356]
[1779934779185,35.32,74184.23,0.5,-0.96411,4e-05,4.57997]
[1779934784219,35.32,74189.79,0.5,-0.96389,4e-05,4.60297]
[1779934787241,35.32,74183.78,0.5,-0.96412,4e-05,4.57845]
[1779934789255,35.32,74183.31,0.5,-0.96414,4e-05,4.57665]
[1779934794290,35.32,74183.26,0.5,-0.96414,4e-05,4.57673]
[1779934799327,35.32,74183.83,0.5,-0.96412,4e-05,4.57935]
[1779934804360,35.32,74187.59,0.5,-0.96397,4e-05,4.59495]
[1779934806374,35.32,74179.71,0.5,-0.96427,4e-05,4.56287]
[1779934809394,35.33,74178.1,0.5,-0.96432,4e-05,4.5577]
[1779934814430,35.33,74177.18,0.5,-0.96432,4e-05,4.55718]
[1779934816445,35.34,74173.9,0.5,-0.96444,4e-05,4.54518]
[1779934818460,35.34,74181.86,0.5,-0.96412,4e-05,4.57889]
[1779934820472,35.34,74183.36,0.5,-0.96406,4e-05,4.58565]
[1779934825511,35.34,74175.54,0.5,-0.96435,4e-05,4.55396]
[1779934830545,35.34,74175.91,0.5,-0.96434,4e-05,4.55585]
[1779934835580,35.34,74179.22,0.5,-0.96423,4e-05,4.56661]
[1779934840615,35.34,74178.43,0.5,-0.96426,4e-05,4.56366]
[1779934845649,35.34,74176.58,0.5,-0.96432,4e-05,4.55649]
[1779934849439,35.35,74167.49,0.5,-0.96467,4e-05,4.51992]
[1779934850706,35.35,74165.83,0.5,-0.96473,4e-05,4.51335]
[1779934851693,35.35,74159.05,0.5,-0.96498,4e-05,4.48618]
[1779934852699,35.35,74146.6,0.5,-0.96545,4e-05,4.43649]
[1779934853708,35.35,74136.26,0.5,-0.96583,4e-05,4.39564]
[1779934854719,35.35,74136.91,0.5,-0.9658,4e-05,4.39857]
[1779934859514,35.35,74120.87,0.5,-0.96637,4e-05,4.33714]
[1779934860760,35.35,74120.85,0.5,-0.96637,4e-05,4.33752]
[1779934865795,35.36,74131.07,0.5,-0.96597,4e-05,4.38001]
[1779934866801,35.36,74133.05,0.5,-0.9659,4e-05,4.38823]
[1779934869584,35.36,74137.42,0.5,-0.96573,4e-05,4.40658]
[1779934873851,35.37,74145.62,0.5,-0.96541,4e-05,4.44046]
[1779934874857,35.37,74148.95,0.5,-0.96528,4e-05,4.45402]
[1779934879900,35.37,74145.11,0.5,-0.96541,4e-05,4.43994]
[1779934884929,35.37,74145.75,0.5,-0.96538,4e-05,4.4439]
[1779934889963,35.38,74142.19,0.5,-0.9655,4e-05,4.43118]
[1779934895004,35.38,74140.54,0.5,-0.96556,4e-05,4.42348]
[1779934900044,35.38,74139.97,0.5,-0.96557,4e-05,4.42277]
[1779934901042,35.38,74131.58,0.5,-0.96587,4e-05,4.38984]
[1779934902049,35.39,74121.85,0.5,-0.96623,4e-05,4.35186]
[1779934907084,35.39,74114.11,0.5,-0.96649,4e-05,4.32364]
[1779934908091,35.39,74107.27,0.5,-0.96673,4e-05,4.29741]
[1779934913127,35.4,74104.47,0.5,-0.96681,4e-05,4.28901]
[1779934918161,35.4,74103.21,0.5,-0.96683,4e-05,4.28656]
[1779934922190,35.41,74097.96,0.5,-0.967,4e-05,4.26811]
[1779934927224,35.42,74093.97,0.5,-0.96712,4e-05,4.25526]
[1779934929238,35.42,74111.15,0.5,-0.96649,4e-05,4.32306]
[1779934931253,35.42,74111.96,0.5,-0.96646,4e-05,4.32706]
[1779934936290,35.42,74112.49,0.5,-0.96642,4e-05,4.33113]
[1779934938303,35.43,74105.2,0.5,-0.96667,4e-05,4.30346]
[1779934943338,35.43,74113.05,0.5,-0.96637,4e-05,4.33635]
[1779934945353,35.43,74108.98,0.5,-0.96651,4e-05,4.32118]
[1779934946362,35.43,74100.39,0.5,-0.96682,4e-05,4.2881]
[1779934947366,35.44,74101.02,0.5,-0.96679,4e-05,4.29102]
[1779934952401,35.44,74100.79,0.5,-0.9668,4e-05,4.28948]
[1779934955426,35.44,74087.72,0.5,-0.96725,4e-05,4.24022]
[1779934956433,35.45,74082.47,0.5,-0.96743,4e-05,4.22053]
[1779934957442,35.45,74082.07,0.5,-0.96744,4e-05,4.21956]
[1779934960461,35.45,74089.68,0.5,-0.96716,4e-05,4.2506]
[1779934965498,35.46,74090.4,0.5,-0.96711,4e-05,4.25607]
[1779934970531,35.46,74091.99,0.5,-0.96702,4e-05,4.26484]
[1779934975566,35.47,74095.04,0.5,-0.96689,4e-05,4.27921]
[1779934977580,35.47,74100.43,0.5,-0.96669,4e-05,4.30116]
[1779934979594,35.47,74100.98,0.5,-0.96666,4e-05,4.30422]
[1779934983623,35.48,74094.19,0.5,-0.96689,4e-05,4.27963]
[1779934984628,35.48,74091.01,0.5,-0.967,4e-05,4.26779]
[1779934989667,35.49,74096.35,0.5,-0.96678,4e-05,4.29095]
[1779934994702,35.49,74098.98,0.5,-0.96666,4e-05,4.30353]
[1779934999739,35.5,74101.0,0.5,-0.96657,4e-05,4.31365]
[1779935004772,35.5,74099.1,0.5,-0.96662,4e-05,4.30842]
[1779935009808,35.51,74097.74,0.5,-0.96665,4e-05,4.30527]
[1779935014841,35.51,74101.51,0.5,-0.96651,4e-05,4.31915]
[1779935020657,35.52,74099.12,0.5,-0.96658,4e-05,4.31218]
[1779935022898,35.52,74090.86,0.5,-0.96687,4e-05,4.28086]
[1779935023905,35.52,74089.45,0.5,-0.96691,4e-05,4.27584]
[1779935026926,35.52,74098.29,0.5,-0.96658,4e-05,4.31149]
[1779935027934,35.53,74110.33,0.5,-0.96614,4e-05,4.35896]
[1779935028940,35.53,74121.65,0.5,-0.96572,4e-05,4.40386]
[1779935030731,35.53,74123.21,0.5,-0.96566,4e-05,4.41049]
[1779935032968,35.53,74130.13,0.5,-0.9654,4e-05,4.43837]
[1779935033975,35.53,74134.88,0.5,-0.96522,4e-05,4.45745]
[1779935035989,35.53,74138.29,0.5,-0.96509,4e-05,4.47134]
[1779935040800,35.53,74144.31,0.5,-0.96486,4e-05,4.49613]
[1779935043040,35.53,74143.2,0.5,-0.9649,4e-05,4.4919]
[1779935045055,35.53,74138.65,0.5,-0.96507,4e-05,4.47397]
[1779935050870,35.54,74139.53,0.5,-0.96503,4e-05,4.47849]
[1779935056131,35.54,74136.88,0.5,-0.96512,4e-05,4.46869]
[1779935061167,35.54,74133.7,0.5,-0.96523,4e-05,4.45702]
[1779935066202,35.54,74130.57,0.5,-0.96534,4e-05,4.44532]
[1779935069226,35.54,74120.7,0.5,-0.96569,4e-05,4.40701]
[1779935073251,35.55,74117.35,0.5,-0.96583,4e-05,4.39195]
[1779935078287,35.55,74121.03,0.5,-0.96568,4e-05,4.40793]
[1779935083321,35.55,74120.71,0.5,-0.96568,4e-05,4.40806]
[1779935088357,35.56,74121.04,0.5,-0.96565,4e-05,4.41074]
[1779935094398,35.56,74124.34,0.5,-0.96552,4e-05,4.42533]
[1779935099434,35.56,74125.75,0.5,-0.96545,4e-05,4.4321]
[1779935103466,35.56,74135.9,0.5,-0.96507,4e-05,4.4734]
[1779935105479,35.57,74141.42,0.5,-0.96486,4e-05,4.4958]
[1779935107493,35.57,74153.3,0.5,-0.9644,4e-05,4.54386]
[1779935108500,35.57,74158.85,0.5,-0.96419,4e-05,4.56637]
[1779935109508,35.57,74159.97,0.5,-0.96415,4e-05,4.57095]
[1779935114542,35.57,74159.57,0.5,-0.96416,4e-05,4.56958]
[1779935119577,35.57,74161.0,0.5,-0.9641,4e-05,4.57566]
[1779935123616,35.57,74166.61,0.5,-0.96389,4e-05,4.59862]
[1779935125622,35.57,74171.62,0.5,-0.96369,4e-05,4.61907]
[1779935126629,35.57,74172.59,0.5,-0.96366,4e-05,4.62301]
[1779935131663,35.57,74171.41,0.5,-0.96373,4e-05,4.61492]
[1779935135692,35.57,74176.83,0.5,-0.96352,4e-05,4.63687]
[1779935137705,35.57,74170.84,0.5,-0.96375,4e-05,4.61226]
[1779935139718,35.57,74169.52,0.5,-0.9638,4e-05,4.60683]
[1779935144754,35.57,74172.35,0.5,-0.96369,4e-05,4.6183]
[1779935146769,35.57,74166.91,0.5,-0.9639,4e-05,4.59611]
[1779935151804,35.57,74168.38,0.5,-0.96385,4e-05,4.60222]
[1779935153817,35.57,74165.53,0.5,-0.96396,4e-05,4.59071]
[1779935155831,35.57,74170.59,0.5,-0.96376,4e-05,4.61143]
[1779935157846,35.57,74175.48,0.5,-0.96357,4e-05,4.63142]
[1779935162881,35.57,74170.56,0.5,-0.96376,4e-05,4.61139]
[1779935166908,35.57,74161.86,0.5,-0.96409,4e-05,4.57619]
[1779935167914,35.57,74156.7,0.5,-0.96429,4e-05,4.5554]
[1779935168923,35.57,74156.8,0.5,-0.96428,4e-05,4.55594]
[1779935169929,35.57,74148.22,0.5,-0.96461,4e-05,4.52147]
[1779935170936,35.57,74146.29,0.5,-0.96468,4e-05,4.51391]
[1779935175970,35.57,74145.44,0.5,-0.9647,4e-05,4.51156]
[1779935181006,35.57,74146.3,0.5,-0.96466,4e-05,4.51607]
[1779935186041,35.58,74147.73,0.5,-0.96459,4e-05,4.52282]
[1779935191863,35.58,74148.72,0.5,-0.96457,4e-05,4.52492]
[1779935197120,35.58,74151.67,0.5,-0.96445,4e-05,4.53774]
[1779935198126,35.58,74157.57,0.5,-0.96422,4e-05,4.56175]
[1779935199133,35.58,74158.69,0.5,-0.96418,4e-05,4.56642]
[1779935201936,35.58,74151.72,0.5,-0.96444,4e-05,4.53869]
[1779935204176,35.58,74137.14,0.5,-0.96498,4e-05,4.48056]
[1779935205189,35.58,74134.37,0.5,-0.96509,4e-05,4.46978]
[1779935210218,35.59,74133.06,0.5,-0.96512,4e-05,4.46604]
[1779935215253,35.59,74129.62,0.5,-0.96523,4e-05,4.45381]
[1779935220287,35.6,74128.51,0.5,-0.96526,4e-05,4.45093]
[1779935225324,35.6,74128.95,0.5,-0.96523,4e-05,4.45416]
[1779935228344,35.6,74134.32,0.5,-0.96502,4e-05,4.47642]
[1779935229352,35.6,74144.65,0.5,-0.96463,4e-05,4.51804]
[1779935230358,35.6,74144.97,0.5,-0.96462,4e-05,4.5195]
[1779935231367,35.6,74137.77,0.5,-0.96489,4e-05,4.49081]
[1779935232373,35.6,74133.49,0.5,-0.96504,4e-05,4.47416]
[1779935236402,35.61,74128.17,0.5,-0.96523,4e-05,4.45371]
[1779935238414,35.61,74123.35,0.5,-0.96541,4e-05,4.43537]
[1779935243450,35.61,74124.45,0.5,-0.96535,4e-05,4.4411]
[1779935249491,35.61,74122.35,0.5,-0.96541,4e-05,4.43447]
[1779935254526,35.62,74122.13,0.5,-0.96543,4e-05,4.43201]
[1779935258554,35.62,74113.09,0.5,-0.96575,4e-05,4.39749]
[1779935263591,35.63,74113.23,0.5,-0.96573,4e-05,4.39972]
[1779935267618,35.63,74105.0,0.5,-0.96602,4e-05,4.36869]
[1779935268625,35.63,74103.82,0.5,-0.96606,4e-05,4.36444]
[1779935273660,35.63,74099.8,0.5,-0.96619,4e-05,4.35062]
[1779935278696,35.64,74099.07,0.5,-0.9662,4e-05,4.3497]
[1779935283730,35.64,74096.94,0.5,-0.96626,4e-05,4.34324]
[1779935288764,35.65,74096.02,0.5,-0.96627,4e-05,4.34149]
[1779935293800,35.65,74101.56,0.5,-0.96605,4e-05,4.36494]
[1779935298838,35.66,74104.21,0.5,-0.96594,4e-05,4.37694]
[1779935299844,35.66,74113.81,0.5,-0.96559,4e-05,4.41505]
[1779935300852,35.66,74113.03,0.5,-0.96561,4e-05,4.41222]
[1779935305888,35.66,74113.07,0.5,-0.9656,4e-05,4.41368]
[1779935310923,35.66,74109.38,0.5,-0.96572,4e-05,4.4004]
[1779935315956,35.67,74112.0,0.5,-0.96564,4e-05,4.40907]
[1779935320991,35.67,74112.82,0.5,-0.96559,4e-05,4.41356]
[1779935326026,35.67,74113.7,0.5,-0.96555,4e-05,4.41824]
[1779935331061,35.68,74114.16,0.5,-0.96552,4e-05,4.42118]
[1779935336098,35.68,74111.56,0.5,-0.96561,4e-05,4.41204]
[1779935339119,35.68,74106.16,0.5,-0.9658,4e-05,4.3915]
[1779935343149,35.68,74103.44,0.5,-0.96589,4e-05,4.38194]
[1779935348182,35.69,74109.19,0.5,-0.96566,4e-05,4.40592]
[1779935350196,35.69,74115.32,0.5,-0.96543,4e-05,4.43059]
[1779935355230,35.69,74115.33,0.5,-0.96542,4e-05,4.43162]
[1779935360264,35.69,74119.49,0.5,-0.96526,4e-05,4.4491]
[1779935365300,35.69,74117.86,0.5,-0.96531,4e-05,4.44352]
[1779935370337,35.7,74116.3,0.5,-0.96536,4e-05,4.4382]
[1779935375373,35.7,74116.41,0.5,-0.96537,4e-05,4.43646]
[1779935380406,35.7,74113.53,0.5,-0.96547,4e-05,4.42596]
[1779935385441,35.7,74115.04,0.5,-0.96541,4e-05,4.4328]
[1779935390476,35.7,74113.23,0.5,-0.96547,4e-05,4.42649]
[1779935395511,35.71,74111.13,0.5,-0.96553,4e-05,4.41904]
[1779935400546,35.71,74110.87,0.5,-0.96554,4e-05,4.41887]
[1779935403569,35.71,74132.36,0.5,-0.96473,4e-05,4.50474]
[1779935404577,35.71,74144.63,0.5,-0.96426,4e-05,4.55444]
[1779935405600,35.71,74147.14,0.5,-0.96416,4e-05,4.56494]
[1779935407598,35.71,74118.38,0.5,-0.96525,4e-05,4.44982]
[1779935408605,35.71,74111.08,0.5,-0.96552,4e-05,4.42108]
[1779935409612,35.71,74111.55,0.5,-0.9655,4e-05,4.42311]
[1779935412631,35.71,74116.67,0.5,-0.9653,4e-05,4.44388]
[1779935413640,35.71,74118.11,0.5,-0.96525,4e-05,4.44986]
[1779935418676,35.72,74119.1,0.5,-0.9652,4e-05,4.45443]
[1779935423714,35.72,74128.9,0.5,-0.96483,4e-05,4.49453]
[1779935425725,35.72,74142.31,0.5,-0.96432,4e-05,4.54829]
[1779935430760,35.72,74144.74,0.5,-0.96423,4e-05,4.55792]
[1779935435795,35.72,74146.26,0.5,-0.9642,4e-05,4.56089]
[1779935440832,35.72,74140.68,0.5,-0.96441,4e-05,4.5384]
[1779935443854,35.72,74125.26,0.5,-0.96499,4e-05,4.47675]
[1779935444863,35.72,74113.05,0.5,-0.96544,4e-05,4.42852]
[1779935445868,35.72,74113.58,0.5,-0.96542,4e-05,4.43083]
[1779935450903,35.72,74115.72,0.5,-0.96533,4e-05,4.44029]
[1779935455939,35.72,74117.56,0.5,-0.96525,4e-05,4.44855]
[1779935460974,35.73,74117.57,0.5,-0.96524,4e-05,4.44954]
[1779935466008,35.73,74117.53,0.5,-0.96523,4e-05,4.45031]
[1779935467015,35.73,74109.22,0.5,-0.96554,4e-05,4.41765]
[1779935468023,35.73,74109.54,0.5,-0.96553,4e-05,4.41915]
[1779935473060,35.73,74104.21,0.5,-0.96571,4e-05,4.39936]
[1779935476081,35.73,74097.6,0.5,-0.96595,4e-05,4.37425]
[1779935481116,35.74,74095.23,0.5,-0.96602,4e-05,4.36651]
[1779935485145,35.74,74076.44,0.5,-0.96668,4e-05,4.29473]
[1779935486152,35.74,74074.1,0.5,-0.96676,4e-05,4.28611]
[1779935488166,35.74,74080.73,0.5,-0.96652,4e-05,4.31263]
[1779935489174,35.74,74083.97,0.5,-0.9664,4e-05,4.32561]
[1779935494209,35.75,74092.25,0.5,-0.9661,4e-05,4.35679]
[1779935495216,35.75,74102.97,0.5,-0.9657,4e-05,4.39955]
[1779935496222,35.75,74102.9,0.5,-0.9657,4e-05,4.39997]
[1779935501257,35.76,74101.29,0.5,-0.96574,4e-05,4.39541]
[1779935506293,35.76,74100.08,0.5,-0.96577,4e-05,4.39196]
[1779935511328,35.76,74099.95,0.5,-0.96576,4e-05,4.39276]
[1779935516363,35.77,74101.8,0.5,-0.96569,4e-05,4.40122]
[1779935518377,35.77,74108.87,0.5,-0.96542,4e-05,4.42951]
[1779935519383,35.77,74109.65,0.5,-0.96539,4e-05,4.43277]
[1779935523413,35.77,74100.25,0.5,-0.96573,4e-05,4.39645]
[1779935524421,35.77,74099.12,0.5,-0.96577,4e-05,4.39223]
[1779935529456,35.77,74097.4,0.5,-0.96582,4e-05,4.38661]
[1779935532477,35.77,74091.67,0.5,-0.96602,4e-05,4.36489]
[1779935537511,35.78,74090.24,0.5,-0.96606,4e-05,4.36062]
[1779935539528,35.78,74085.16,0.5,-0.96624,4e-05,4.34138]
[1779935544366,35.78,74095.0,0.5,-0.96587,4e-05,4.38131]
[1779935544563,35.78,74095.0,0.5,-0.96587,4e-05,4.38154]
[1779935548593,35.78,74105.19,0.5,-0.96549,4e-05,4.42243]
[1779935554440,35.79,74105.87,0.5,-0.96548,4e-05,4.42281]
[1779935557657,35.79,74100.84,0.5,-0.96566,4e-05,4.40365]
[1779935562692,35.79,74099.16,0.5,-0.96571,4e-05,4.39793]
[1779935567727,35.79,74099.27,0.5,-0.9657,4e-05,4.39923]
[1779935572762,35.79,74097.69,0.5,-0.96575,4e-05,4.39387]
[1779935575784,35.8,74092.44,0.5,-0.96593,4e-05,4.37387]
[1779935576792,35.8,74083.34,0.5,-0.96626,4e-05,4.33865]
[1779935579811,35.8,74077.68,0.5,-0.96646,4e-05,4.31755]
[1779935584847,35.8,74080.34,0.5,-0.96635,4e-05,4.32933]
[1779935588875,35.81,74069.12,0.5,-0.96674,4e-05,4.28721]
[1779935590889,35.81,74075.3,0.5,-0.96651,4e-05,4.31178]
[1779935594917,35.81,74081.41,0.5,-0.96628,4e-05,4.33677]
[1779935597938,35.81,74089.77,0.5,-0.96597,4e-05,4.37024]
[1779935599955,35.81,74094.73,0.5,-0.96578,4e-05,4.39015]
[1779935600962,35.81,74108.46,0.5,-0.96527,4e-05,4.44432]
[1779935605995,35.82,74107.65,0.5,-0.9653,4e-05,4.44179]
[1779935611029,35.82,74107.13,0.5,-0.96533,4e-05,4.43738]
[1779935617071,35.82,74105.6,0.5,-0.96538,4e-05,4.43209]
[1779935622107,35.82,74102.52,0.5,-0.96549,4e-05,4.42058]
[1779935627143,35.82,74098.06,0.5,-0.96565,4e-05,4.40367]
[1779935632217,35.82,74096.48,0.5,-0.9657,4e-05,4.39821]
[1779935637248,35.83,74101.51,0.5,-0.96551,4e-05,4.41873]
[1779935639262,35.83,74101.45,0.5,-0.96551,4e-05,4.41872]
[1779935642290,35.83,74107.92,0.5,-0.96526,4e-05,4.44452]
[1779935644299,35.83,74115.86,0.5,-0.96497,4e-05,4.4761]
[1779935645310,35.83,74123.55,0.5,-0.96468,4e-05,4.50671]
[1779935646314,35.83,74123.21,0.5,-0.96469,4e-05,4.50532]
[1779935651349,35.83,74128.72,0.5,-0.96449,4e-05,4.52718]
[1779935652357,35.83,74134.88,0.5,-0.96426,4e-05,4.55183]
[1779935653364,35.83,74138.51,0.5,-0.96412,4e-05,4.56634]
[1779935658398,35.83,74139.62,0.5,-0.96408,4e-05,4.57034]
[1779935660413,35.82,74135.45,0.5,-0.96424,4e-05,4.55342]
[1779935664440,35.82,74145.42,0.5,-0.96386,4e-05,4.59335]
[1779935666454,35.82,74149.51,0.5,-0.96371,4e-05,4.60968]
[1779935671489,35.82,74142.11,0.5,-0.96402,4e-05,4.57609]
[1779935672495,35.82,74138.6,0.5,-0.96415,4e-05,4.56188]
[1779935676525,35.82,74133.55,0.5,-0.96435,4e-05,4.54149]
[1779935680552,35.82,74130.64,0.5,-0.96446,4e-05,4.52989]
[1779935681560,35.82,74121.98,0.5,-0.96478,4e-05,4.49534]
[1779935682567,35.82,74118.0,0.5,-0.96493,4e-05,4.47959]
[1779935685587,35.82,74116.92,0.5,-0.96497,4e-05,4.47563]
[1779935690622,35.82,74117.28,0.5,-0.96495,4e-05,4.47759]
[1779935695658,35.83,74118.81,0.5,-0.96489,4e-05,4.48414]
[1779935700692,35.83,74125.35,0.5,-0.96464,4e-05,4.51059]
[1779935705726,35.83,74122.86,0.5,-0.96473,4e-05,4.50099]
[1779935708749,35.83,74117.85,0.5,-0.96491,4e-05,4.48127]
[1779935713788,35.83,74096.76,0.5,-0.96569,4e-05,4.39861]
[1779935718823,35.83,74086.81,0.5,-0.96604,4e-05,4.36093]
[1779935722851,35.84,74079.89,0.5,-0.96628,4e-05,4.33523]
[1779935726879,35.84,74086.07,0.5,-0.96604,4e-05,4.36052]
[1779935731913,35.84,74085.92,0.5,-0.96606,4e-05,4.35842]
[1779935736959,35.85,74082.94,0.5,-0.96615,4e-05,4.34834]
[1779935741992,35.85,74082.41,0.5,-0.96615,4e-05,4.34799]
[1779935747027,35.85,74081.03,0.5,-0.96619,4e-05,4.34434]
[1779935752062,35.86,74079.03,0.5,-0.96624,4e-05,4.33831]
[1779935757117,35.86,74061.45,0.5,-0.96686,4e-05,4.27222]
[1779935759130,35.86,74069.05,0.5,-0.96658,4e-05,4.3023]
[1779935762151,35.87,74058.47,0.5,-0.96694,4e-05,4.26291]
[1779935766178,35.87,74052.71,0.5,-0.96713,4e-05,4.2427]
[1779935768192,35.87,74060.8,0.5,-0.96683,4e-05,4.27464]
[1779935769202,35.88,74063.25,0.5,-0.96674,4e-05,4.28447]
[1779935770207,35.88,74073.18,0.5,-0.96638,4e-05,4.32319]
[1779935771236,35.88,74080.27,0.5,-0.96612,4e-05,4.35103]
[1779935772229,35.88,74088.39,0.5,-0.96583,4e-05,4.38298]
[1779935773235,35.88,74102.46,0.5,-0.96531,4e-05,4.43845]
[1779935774242,35.88,74105.09,0.5,-0.96521,4e-05,4.44897]
[1779935776256,35.88,74110.43,0.5,-0.96501,4e-05,4.47034]
[1779935777262,35.88,74114.86,0.5,-0.96484,4e-05,4.488]
[1779935782299,35.88,74115.07,0.5,-0.96483,4e-05,4.48906]
[1779935783306,35.88,74122.79,0.5,-0.96454,4e-05,4.51983]
[1779935784312,35.88,74122.93,0.5,-0.96454,4e-05,4.52036]
[1779935786327,35.88,74115.93,0.5,-0.9648,4e-05,4.49243]
[1779935790354,35.88,74121.73,0.5,-0.96458,4e-05,4.51554]
[1779935795389,35.88,74118.75,0.5,-0.96472,4e-05,4.5005]
[1779935797403,35.88,74113.05,0.5,-0.96493,4e-05,4.47783]
[1779935799417,35.88,74109.41,0.5,-0.96507,4e-05,4.46346]
[1779935804453,35.88,74111.46,0.5,-0.96499,4e-05,4.47174]
[1779935808482,35.88,74106.31,0.5,-0.96518,4e-05,4.45149]
[1779935812518,35.88,74111.59,0.5,-0.96498,4e-05,4.47259]
[1779935814530,35.88,74108.06,0.5,-0.96511,4e-05,4.45864]
[1779935815536,35.88,74108.21,0.5,-0.9651,4e-05,4.45928]
[1779935820573,35.88,74103.83,0.5,-0.96526,4e-05,4.44221]
[1779935825611,35.88,74104.46,0.5,-0.96524,4e-05,4.44508]
[1779935830647,35.88,74109.48,0.5,-0.96505,4e-05,4.46525]
[1779935833667,35.88,74119.75,0.5,-0.96466,4e-05,4.50618]
[1779935834674,35.88,74122.08,0.5,-0.96458,4e-05,4.51545]
[1779935839709,35.88,74120.82,0.5,-0.96462,4e-05,4.5103]
[1779935844744,35.88,74117.47,0.5,-0.96475,4e-05,4.49682]
[1779935846761,35.88,74111.06,0.5,-0.96499,4e-05,4.47137]
[1779935851795,35.88,74115.71,0.5,-0.96484,4e-05,4.48689]
[1779935853813,35.88,74110.55,0.5,-0.96503,4e-05,4.46644]
[1779935855825,35.88,74103.09,0.5,-0.96531,4e-05,4.43704]
[1779935856831,35.88,74097.43,0.5,-0.96551,4e-05,4.41485]
[1779935857838,35.88,74095.22,0.5,-0.96559,4e-05,4.40629]
[1779935862872,35.89,74098.44,0.5,-0.96547,4e-05,4.41967]
[1779935867913,35.89,74102.53,0.5,-0.96531,4e-05,4.43628]
[1779935872943,35.89,74104.63,0.5,-0.96523,4e-05,4.44498]
[1779935874958,35.89,74111.38,0.5,-0.96498,4e-05,4.47178]
[1779935878988,35.89,74104.15,0.5,-0.96525,4e-05,4.44342]
[1779935883013,35.89,74096.26,0.5,-0.96553,4e-05,4.4128]
[1779935888050,35.89,74099.29,0.5,-0.96542,4e-05,4.42539]
[1779935893083,35.89,74099.8,0.5,-0.96539,4e-05,4.42802]
[1779935895097,35.89,74107.22,0.5,-0.96511,4e-05,4.45748]
[1779935899125,35.89,74101.18,0.5,-0.96533,4e-05,4.43405]
[1779935904160,35.9,74102.95,0.5,-0.96526,4e-05,4.44159]
[1779935908189,35.9,74093.92,0.5,-0.96559,4e-05,4.40659]
[1779935912217,35.9,74088.81,0.5,-0.96579,4e-05,4.38429]
[1779935914230,35.9,74078.15,0.5,-0.96618,4e-05,4.34324]
[1779935917253,35.9,74085.08,0.5,-0.96592,4e-05,4.37101]
[1779935921282,35.9,74089.64,0.5,-0.96574,4e-05,4.3896]
[1779935926315,35.91,74089.62,0.5,-0.96574,4e-05,4.39046]
[1779935931352,35.91,74091.32,0.5,-0.96566,4e-05,4.39804]
[1779935936385,35.91,74089.75,0.5,-0.96571,4e-05,4.39278]
[1779935941421,35.91,74092.69,0.5,-0.9656,4e-05,4.40521]
[1779935946456,35.91,74093.81,0.5,-0.96555,4e-05,4.41045]
[1779935948470,35.92,74099.5,0.5,-0.96533,4e-05,4.43316]
[1779935949475,35.92,74102.0,0.5,-0.96524,4e-05,4.44314]
[1779935950485,35.92,74108.18,0.5,-0.96501,4e-05,4.46767]
[1779935951491,35.92,74111.67,0.5,-0.96488,4e-05,4.48157]
[1779935956525,35.92,74114.79,0.5,-0.96476,4e-05,4.49427]
[1779935957532,35.92,74119.93,0.5,-0.96457,4e-05,4.51476]
[1779935958540,35.92,74118.54,0.5,-0.96462,4e-05,4.50922]
[1779935963573,35.92,74118.75,0.5,-0.96461,4e-05,4.51017]
[1779935965589,35.92,74127.2,0.5,-0.96429,4e-05,4.54393]
[1779935966595,35.92,74129.05,0.5,-0.96422,4e-05,4.55131]
[1779935970623,35.92,74144.96,0.5,-0.96362,4e-05,4.61516]
[1779935971632,35.92,74151.04,0.5,-0.96341,4e-05,4.63657]
[1779935972639,35.92,74154.6,0.5,-0.96327,4e-05,4.65085]
[1779935977674,35.91,74151.33,0.5,-0.96341,4e-05,4.63656]
[1779935982710,35.91,74155.04,0.5,-0.96328,4e-05,4.65066]
[1779935987748,35.91,74152.34,0.5,-0.96339,4e-05,4.63873]
[1779935992780,35.91,74154.03,0.5,-0.96333,4e-05,4.64466]
[1779935995801,35.91,74159.83,0.5,-0.96311,4e-05,4.66762]
[1779935998822,35.9,74163.63,0.5,-0.96297,4e-05,4.68235]
[1779936001843,35.9,74174.61,0.5,-0.96255,4e-05,4.72656]
[1779936002853,35.9,74180.27,0.5,-0.96233,4e-05,4.74953]
[1779936003857,35.9,74182.0,0.5,-0.96227,4e-05,4.75628]
[1779936008891,35.9,74183.48,0.5,-0.96223,4e-05,4.76038]
[1779936010943,35.89,74175.28,0.5,-0.96256,4e-05,4.72615]
[1779936011938,35.89,74152.71,0.5,-0.96344,4e-05,4.63347]
[1779936012945,35.89,74152.66,0.5,-0.96345,4e-05,4.63275]
[1779936014961,35.89,74162.02,0.5,-0.96309,4e-05,4.67045]
[1779936017980,35.89,74165.34,0.5,-0.96297,4e-05,4.68326]
[1779936021001,35.89,74160.16,0.5,-0.96318,4e-05,4.66134]
[1779936024023,35.89,74166.82,0.5,-0.96292,4e-05,4.68782]
[1779936026036,35.88,74167.2,0.5,-0.96291,4e-05,4.68879]
[1779936028052,35.88,74172.99,0.5,-0.96269,4e-05,4.71193]
[1779936033099,35.88,74176.36,0.5,-0.9626,4e-05,4.72098]
[1779936034093,35.88,74182.87,0.5,-0.96235,4e-05,4.74747]
[1779936035101,35.88,74188.67,0.5,-0.96212,4e-05,4.77108]
[1779936036110,35.88,74191.85,0.5,-0.962,4e-05,4.78384]
[1779936037877,35.87,74183.46,0.5,-0.96234,4e-05,4.74824]
[1779936041143,35.87,74179.64,0.5,-0.9625,4e-05,4.73134]
[1779936046178,35.87,74183.67,0.5,-0.96236,4e-05,4.7462]
[1779936051219,35.86,74180.79,0.5,-0.96249,4e-05,4.73262]
[1779936056252,35.86,74178.34,0.5,-0.9626,4e-05,4.72089]
[1779936059272,35.86,74190.48,0.5,-0.96213,4e-05,4.77006]
[1779936060282,35.86,74194.57,0.5,-0.96197,4e-05,4.78664]
[1779936064310,35.85,74196.17,0.5,-0.96193,4e-05,4.79158]
[1779936069347,35.85,74197.18,0.5,-0.96191,4e-05,4.79351]
[1779936074380,35.84,74197.18,0.5,-0.96194,4e-05,4.79079]
[1779936076394,35.84,74188.45,0.5,-0.96229,4e-05,4.75375]
[1779936079420,35.84,74176.53,0.5,-0.96277,4e-05,4.70354]
[1779936081429,35.83,74169.34,0.5,-0.96306,4e-05,4.67353]
[1779936085456,35.83,74164.2,0.5,-0.96326,4e-05,4.65165]
[1779936090492,35.83,74171.62,0.5,-0.96299,4e-05,4.6809]
[1779936094520,35.83,74177.75,0.5,-0.96278,4e-05,4.7019]
[1779936095527,35.83,74172.28,0.5,-0.963,4e-05,4.67922]
[1779936100563,35.82,74174.06,0.5,-0.96294,4e-05,4.68529]
[1779936105597,35.82,74173.27,0.5,-0.96298,4e-05,4.68097]
[1779936108619,35.82,74167.92,0.5,-0.96319,4e-05,4.65848]
[1779936111640,35.82,74173.91,0.5,-0.96297,4e-05,4.68244]
[1779936116675,35.82,74176.21,0.5,-0.96289,4e-05,4.6907]
[1779936118688,35.82,74171.02,0.5,-0.96309,4e-05,4.66903]
[1779936123725,35.81,74166.29,0.5,-0.96329,4e-05,4.64882]
[1779936125739,35.81,74156.82,0.5,-0.96365,4e-05,4.61006]
[1779936130776,35.81,74159.7,0.5,-0.96355,4e-05,4.62119]
[1779936135809,35.81,74158.81,0.5,-0.96359,4e-05,4.61699]
[1779936140843,35.81,74164.79,0.5,-0.96336,4e-05,4.64068]
[1779936145879,35.81,74172.01,0.5,-0.96309,4e-05,4.66937]
[1779936150915,35.8,74173.09,0.5,-0.96306,4e-05,4.67275]
[1779936155951,35.8,74171.47,0.5,-0.96315,4e-05,4.66198]
[1779936160984,35.8,74170.2,0.5,-0.96321,4e-05,4.65586]
[1779936166020,35.8,74169.65,0.5,-0.96324,4e-05,4.65272]
[1779936171055,35.8,74169.1,0.5,-0.96327,4e-05,4.64961]
[1779936176091,35.79,74167.71,0.5,-0.96333,4e-05,4.6431]
[1779936181141,35.79,74167.35,0.5,-0.96336,4e-05,4.64078]
[1779936182150,35.79,74157.55,0.5,-0.96374,4e-05,4.60078]
[1779936183154,35.79,74159.03,0.5,-0.96368,4e-05,4.60669]
[1779936184160,35.79,74164.36,0.5,-0.96348,4e-05,4.62824]
[1779936186176,35.79,74164.71,0.5,-0.96347,4e-05,4.62939]
[1779936190205,35.79,74159.63,0.5,-0.96367,4e-05,4.6082]
[1779936192226,35.79,74156.93,0.5,-0.96377,4e-05,4.59707]
[1779936194241,35.79,74163.8,0.5,-0.96351,4e-05,4.62477]
[1779936196254,35.79,74165.15,0.5,-0.96346,4e-05,4.62999]
[1779936201289,35.79,74165.19,0.5,-0.96347,4e-05,4.62945]
[1779936203304,35.78,74175.68,0.5,-0.96306,4e-05,4.67199]
[1779936204310,35.78,74177.25,0.5,-0.963,4e-05,4.6782]
[1779936209345,35.78,74178.68,0.5,-0.96296,4e-05,4.68292]
[1779936213375,35.78,74171.44,0.5,-0.96327,4e-05,4.64928]
[1779936219165,35.78,74173.33,0.5,-0.96321,4e-05,4.65602]
[1779936224453,35.78,74168.11,0.5,-0.96342,4e-05,4.63392]
[1779936225459,35.77,74159.72,0.5,-0.96374,4e-05,4.59968]
[1779936226466,35.77,74158.62,0.5,-0.96378,4e-05,4.59514]
[1779936229251,35.77,74153.75,0.5,-0.96397,4e-05,4.5753]
[1779936234522,35.77,74157.94,0.5,-0.96381,4e-05,4.59211]
[1779936239558,35.77,74158.63,0.5,-0.96379,4e-05,4.59469]
[1779936244592,35.77,74158.27,0.5,-0.9638,4e-05,4.59311]
[1779936246606,35.77,74169.03,0.5,-0.96339,4e-05,4.63673]
[1779936247613,35.77,74174.46,0.5,-0.96318,4e-05,4.65877]
[1779936252649,35.77,74169.17,0.5,-0.96339,4e-05,4.63656]
[1779936255669,35.77,74174.49,0.5,-0.96319,4e-05,4.65791]
[1779936257683,35.77,74179.44,0.5,-0.963,4e-05,4.67783]
[1779936262718,35.77,74180.66,0.5,-0.96296,4e-05,4.68189]
[1779936267753,35.76,74182.27,0.5,-0.96291,4e-05,4.68742]
[1779936272788,35.76,74183.16,0.5,-0.96291,4e-05,4.68686]
[1779936275815,35.76,74172.26,0.5,-0.96334,4e-05,4.64165]
[1779936280850,35.76,74175.67,0.5,-0.96321,4e-05,4.65479]
[1779936285886,35.76,74175.08,0.5,-0.96324,4e-05,4.65156]
[1779936291927,35.75,74176.87,0.5,-0.96318,4e-05,4.65786]
[1779936296963,35.75,74178.04,0.5,-0.96315,4e-05,4.66178]
[1779936301996,35.75,74178.0,0.5,-0.96316,4e-05,4.66074]
[1779936306032,35.75,74161.81,0.5,-0.96379,4e-05,4.59418]
[1779936311065,35.75,74159.38,0.5,-0.96388,4e-05,4.58413]
[1779936315093,35.75,74154.5,0.5,-0.96407,4e-05,4.56435]
[1779936320128,35.75,74151.5,0.5,-0.96419,4e-05,4.55231]
[1779936325163,35.75,74148.24,0.5,-0.96431,4e-05,4.53933]
[1779936330198,35.75,74143.89,0.5,-0.96447,4e-05,4.52209]
[1779936335238,35.75,74140.4,0.5,-0.96462,4e-05,4.50535]
[1779936341281,35.75,74142.83,0.5,-0.96453,4e-05,4.51539]
[1779936343294,35.75,74148.47,0.5,-0.96431,4e-05,4.53812]
[1779936344299,35.75,74153.18,0.5,-0.96413,4e-05,4.55709]
[1779936346315,35.75,74154.69,0.5,-0.96408,4e-05,4.56312]
[1779936347322,35.75,74161.88,0.5,-0.9638,4e-05,4.59217]
[1779936348329,35.75,74165.63,0.5,-0.96366,4e-05,4.60731]
[1779936350342,35.75,74163.13,0.5,-0.96376,4e-05,4.59693]
[1779936351355,35.75,74153.18,0.5,-0.96414,4e-05,4.55659]
[1779936352361,35.75,74149.49,0.5,-0.96428,4e-05,4.5417]
[1779936354376,35.75,74158.56,0.5,-0.96393,4e-05,4.57828]
[1779936355382,35.75,74162.28,0.5,-0.96379,4e-05,4.59329]
[1779936358404,35.75,74164.4,0.5,-0.96371,4e-05,4.60163]
[1779936363450,35.75,74164.67,0.5,-0.96371,4e-05,4.60227]
[1779936364454,35.75,74176.87,0.5,-0.96323,4e-05,4.65189]
[1779936365462,35.75,74180.74,0.5,-0.96309,4e-05,4.66756]
[1779936370497,35.74,74182.26,0.5,-0.96304,4e-05,4.67281]
[1779936375533,35.74,74185.57,0.5,-0.96292,4e-05,4.68534]
[1779936377548,35.74,74191.73,0.5,-0.96268,4e-05,4.71023]
[1779936380322,35.74,74189.85,0.5,-0.96276,4e-05,4.70165]
[1779936382583,35.74,74186.71,0.5,-0.96289,4e-05,4.68824]
[1779936383588,35.74,74179.84,0.5,-0.96316,4e-05,4.65982]
[1779936384601,35.74,74177.87,0.5,-0.96324,4e-05,4.65158]
[1779936390399,35.73,74180.86,0.5,-0.96313,4e-05,4.66278]
[1779936395676,35.73,74185.35,0.5,-0.96299,4e-05,4.67715]
[1779936400714,35.73,74188.4,0.5,-0.96288,4e-05,4.6887]
[1779936402725,35.73,74201.19,0.5,-0.96238,4e-05,4.74109]
[1779936403732,35.73,74204.05,0.5,-0.96227,4e-05,4.75237]
[1779936408771,35.73,74202.23,0.5,-0.96235,4e-05,4.74364]
[1779936409774,35.72,74208.81,0.5,-0.96209,4e-05,4.77069]
[1779936410782,35.72,74217.75,0.5,-0.96174,4e-05,4.80727]
[1779936415819,35.72,74218.8,0.5,-0.96172,4e-05,4.80957]
[1779936416824,35.72,74213.09,0.5,-0.96195,4e-05,4.78533]
[1779936419845,35.71,74207.82,0.5,-0.96218,4e-05,4.76235]
[1779936421858,35.71,74197.5,0.5,-0.96259,4e-05,4.71894]
[1779936422866,35.71,74192.49,0.5,-0.96279,4e-05,4.69801]
[1779936427901,35.71,74190.4,0.5,-0.96288,4e-05,4.68823]
[1779936431930,35.71,74179.86,0.5,-0.9633,4e-05,4.64413]
[1779936435957,35.71,74191.55,0.5,-0.96285,4e-05,4.69141]
[1779936440995,35.7,74189.22,0.5,-0.96296,4e-05,4.68074]
[1779936446032,35.7,74189.05,0.5,-0.96297,4e-05,4.67916]
[1779936450061,35.7,74194.59,0.5,-0.96276,4e-05,4.70121]
[1779936455095,35.7,74193.76,0.5,-0.96283,4e-05,4.69371]
[1779936460130,35.7,74195.54,0.5,-0.96276,4e-05,4.70011]
[1779936462145,35.69,74200.95,0.5,-0.96256,4e-05,4.72203]
[1779936467179,35.69,74201.51,0.5,-0.96255,4e-05,4.72314]
[1779936473220,35.69,74197.34,0.5,-0.96272,4e-05,4.70455]
[1779936478258,35.69,74202.12,0.5,-0.96255,4e-05,4.72309]
[1779936483293,35.68,74203.27,0.5,-0.96251,4e-05,4.72706]
[1779936488327,35.68,74202.93,0.5,-0.96253,4e-05,4.7243]
[1779936491349,35.68,74208.27,0.5,-0.96233,4e-05,4.7456]
[1779936496384,35.68,74211.23,0.5,-0.96222,4e-05,4.75689]
[1779936501419,35.67,74213.75,0.5,-0.96214,4e-05,4.76565]
[1779936506455,35.67,74214.1,0.5,-0.96214,4e-05,4.7653]
[1779936509475,35.67,74220.99,0.5,-0.96187,4e-05,4.79352]
[1779936510485,35.67,74222.4,0.5,-0.96181,4e-05,4.79958]
[1779936515517,35.67,74220.17,0.5,-0.96192,4e-05,4.78789]
[1779936519545,35.67,74227.32,0.5,-0.96162,4e-05,4.81855]
[1779936523574,35.67,74230.98,0.5,-0.96147,4e-05,4.83448]
[1779936528609,35.67,74232.64,0.5,-0.9614,4e-05,4.84202]
[1779936534651,35.67,74232.19,0.5,-0.96141,4e-05,4.84064]
[1779936538681,35.67,74237.54,0.5,-0.96119,4e-05,4.86345]
[1779936543713,35.67,74237.15,0.5,-0.96121,4e-05,4.86197]
[1779936547742,35.68,74228.18,0.5,-0.96157,4e-05,4.82433]
[1779936548749,35.67,74224.12,0.5,-0.96174,4e-05,4.80683]
[1779936551538,35.67,74220.38,0.5,-0.96189,4e-05,4.79105]
[1779936553784,35.67,74226.88,0.5,-0.96162,4e-05,4.81863]
[1779936559827,35.68,74229.32,0.5,-0.96152,4e-05,4.82974]
[1779936562847,35.68,74238.73,0.5,-0.96113,4e-05,4.86982]
[1779936563854,35.68,74239.33,0.5,-0.96111,4e-05,4.87244]
[1779936566876,35.68,74243.13,0.5,-0.96095,4e-05,4.88876]
[1779936568889,35.68,74248.97,0.5,-0.96071,4e-05,4.9136]
[1779936569899,35.68,74252.16,0.5,-0.96058,4e-05,4.92715]
[1779936574938,35.68,74253.43,0.5,-0.96055,4e-05,4.92921]
[1779936579973,35.68,74255.23,0.5,-0.96048,4e-05,4.93666]
[1779936582995,35.68,74260.82,0.5,-0.96025,4e-05,4.96039]
[1779936587024,35.68,74267.2,0.5,-0.95998,4e-05,4.98745]
[1779936592060,35.68,74269.08,0.5,-0.95991,4e-05,4.995]
[1779936597095,35.67,74272.24,0.5,-0.95978,4e-05,5.00806]
[1779936602130,35.67,74272.98,0.5,-0.95976,4e-05,5.01071]
[1779936607166,35.67,74267.3,0.5,-0.96,4e-05,4.98582]
[1779936609177,35.67,74259.52,0.5,-0.96033,4e-05,4.95239]
[1779936614218,35.67,74253.2,0.5,-0.96059,4e-05,4.92535]
[1779936616229,35.67,74244.77,0.5,-0.96093,4e-05,4.88963]
[1779936621264,35.67,74243.23,0.5,-0.96101,4e-05,4.88187]
[1779936626299,35.67,74244.67,0.5,-0.96094,4e-05,4.88846]
[1779936631334,35.67,74245.69,0.5,-0.96093,4e-05,4.88898]
[1779936636368,35.67,74247.43,0.5,-0.96086,4e-05,4.89685]
[1779936641404,35.67,74247.83,0.5,-0.96083,4e-05,4.89904]
[1779936646439,35.67,74247.89,0.5,-0.96083,4e-05,4.89977]
[1779936651474,35.67,74248.36,0.5,-0.9608,4e-05,4.90226]
[1779936656509,35.67,74249.08,0.5,-0.96077,4e-05,4.90582]
[1779936661544,35.68,74254.76,0.5,-0.96053,4e-05,4.93047]
[1779936663559,35.68,74255.6,0.5,-0.96049,4e-05,4.93416]
[1779936667588,35.68,74249.1,0.5,-0.96076,4e-05,4.90675]
[1779936669602,35.68,74244.11,0.5,-0.96096,4e-05,4.88581]
[1779936671616,35.68,74238.08,0.5,-0.96121,4e-05,4.86058]
[1779936676651,35.68,74233.38,0.5,-0.96139,4e-05,4.84158]
[1779936680680,35.68,74228.1,0.5,-0.9616,4e-05,4.82005]
[1779936685714,35.68,74230.76,0.5,-0.96148,4e-05,4.83207]
[1779936691759,35.68,74232.28,0.5,-0.96143,4e-05,4.83625]
[1779936697800,35.69,74227.74,0.5,-0.96161,4e-05,4.81805]
[1779936702835,35.69,74223.53,0.5,-0.96177,4e-05,4.8011]
[1779936707871,35.69,74225.98,0.5,-0.96167,4e-05,4.81195]
[1779936712905,35.69,74231.8,0.5,-0.96143,4e-05,4.83691]
[1779936713916,35.69,74233.37,0.5,-0.96136,4e-05,4.84357]
[1779936714922,35.69,74238.73,0.5,-0.96114,4e-05,4.86621]
[1779936715926,35.69,74243.98,0.5,-0.96093,4e-05,4.88843]
[1779936720961,35.69,74250.42,0.5,-0.96067,4e-05,4.91566]
[1779936722750,35.69,74244.51,0.5,-0.96091,4e-05,4.8905]
[1779936724989,35.69,74245.23,0.5,-0.96088,4e-05,4.89357]
[1779936730026,35.69,74241.11,0.5,-0.96105,4e-05,4.87624]
[1779936735061,35.69,74236.89,0.5,-0.96122,4e-05,4.85874]
[1779936740099,35.69,74238.0,0.5,-0.96116,4e-05,4.86395]
[1779936742890,35.69,74229.27,0.5,-0.96152,4e-05,4.82735]
[1779936743117,35.69,74229.27,0.5,-0.96152,4e-05,4.82749]
[1779936744124,35.69,74221.78,0.5,-0.96182,4e-05,4.7957]
[1779936749161,35.69,74218.41,0.5,-0.96197,4e-05,4.78029]
[1779936752961,35.69,74209.76,0.5,-0.96235,4e-05,4.74006]
[1779936758225,35.68,74208.08,0.5,-0.96243,4e-05,4.73125]
[1779936761245,35.68,74201.85,0.5,-0.96269,4e-05,4.7046]
[1779936762252,35.68,74196.49,0.5,-0.9629,4e-05,4.68226]
[1779936767291,35.68,74198.41,0.5,-0.96284,4e-05,4.68897]
[1779936772325,35.67,74203.19,0.5,-0.96266,4e-05,4.70744]
[1779936775346,35.67,74207.79,0.5,-0.96249,4e-05,4.72559]
[1779936780382,35.67,74209.66,0.5,-0.96243,4e-05,4.73171]
[1779936786423,35.66,74208.56,0.5,-0.96249,4e-05,4.7252]
[1779936791461,35.66,74216.45,0.5,-0.96219,4e-05,4.75676]
[1779936792465,35.66,74223.22,0.5,-0.96192,4e-05,4.78501]
[1779936796494,35.66,74232.82,0.5,-0.96153,4e-05,4.82517]
[1779936798508,35.66,74239.15,0.5,-0.96128,4e-05,4.85195]
[1779936800521,35.66,74244.17,0.5,-0.96107,4e-05,4.87321]
[1779936806563,35.66,74249.57,0.5,-0.96085,4e-05,4.89619]
[1779936811597,35.66,74252.71,0.5,-0.96074,4e-05,4.9064]
[1779936813612,35.66,74257.96,0.5,-0.96053,4e-05,4.92876]
[1779936818647,35.66,74260.22,0.5,-0.96043,4e-05,4.93835]
[1779936823682,35.66,74261.85,0.5,-0.96037,4e-05,4.94526]
[1779936828718,35.66,74263.44,0.5,-0.9603,4e-05,4.95202]
[1779936833752,35.66,74265.78,0.5,-0.96023,4e-05,4.95968]
[1779936838787,35.65,74267.89,0.5,-0.96017,4e-05,4.96578]
[1779936841816,35.65,74273.22,0.5,-0.95996,4e-05,4.98689]
[1779936843865,35.64,74273.21,0.5,-0.95998,4e-05,4.98558]
[1779936848878,35.64,74272.57,0.5,-0.96001,4e-05,4.98197]
[1779936849882,35.64,74263.53,0.5,-0.96039,4e-05,4.94334]
[1779936850888,35.64,74263.4,0.5,-0.96039,4e-05,4.94299]
[1779936855922,35.65,74263.05,0.5,-0.96037,4e-05,4.94477]
[1779936860956,35.66,74265.33,0.5,-0.96024,4e-05,4.95841]
[1779936863978,35.66,74270.51,0.5,-0.96,4e-05,4.98291]
[1779936869012,35.67,74271.3,0.5,-0.95993,4e-05,4.98993]
[1779936874049,35.68,74271.69,0.5,-0.95992,4e-05,4.99047]
[1779936879083,35.68,74269.36,0.5,-0.96002,4e-05,4.9803]
[1779936881098,35.68,74265.94,0.5,-0.96016,4e-05,4.96562]
[1779936886132,35.68,74267.65,0.5,-0.96008,4e-05,4.9741]
[1779936891168,35.68,74266.64,0.5,-0.96012,4e-05,4.96994]
[1779936896202,35.67,74264.86,0.5,-0.96022,4e-05,4.9595]
[1779936901237,35.67,74266.4,0.5,-0.96018,4e-05,4.96342]
[1779936906274,35.66,74274.47,0.5,-0.95986,4e-05,4.9963]
[1779936912317,35.66,74272.86,0.5,-0.95992,4e-05,4.99026]
[1779936917355,35.66,74268.22,0.5,-0.96012,4e-05,4.97033]
[1779936922390,35.67,74268.35,0.5,-0.9601,4e-05,4.97183]
[1779936925411,35.67,74274.1,0.5,-0.95986,4e-05,4.997]
[1779936930448,35.67,74275.53,0.5,-0.95977,4e-05,5.00615]
[1779936935481,35.68,74274.79,0.5,-0.95979,4e-05,5.00327]
[1779936940516,35.69,74275.91,0.5,-0.9597,4e-05,5.01158]
[1779936945551,35.7,74276.13,0.5,-0.95966,4e-05,5.01596]
[1779936950587,35.71,74277.13,0.5,-0.95959,4e-05,5.02363]
[1779936955621,35.71,74280.22,0.5,-0.95942,4e-05,5.04021]
[1779936959648,35.72,74273.46,0.5,-0.95968,4e-05,5.01359]
[1779936962673,35.72,74263.2,0.5,-0.96011,4e-05,4.96993]
[1779936967707,35.72,74267.67,0.5,-0.95992,4e-05,4.98914]
[1779936970728,35.72,74273.66,0.5,-0.95969,4e-05,5.01302]
[1779936974756,35.71,74279.0,0.5,-0.95947,4e-05,5.03507]
[1779936979791,35.71,74277.04,0.5,-0.95956,4e-05,5.02604]
[1779936985833,35.71,74274.86,0.5,-0.95968,4e-05,5.01431]
[1779936987847,35.7,74266.1,0.5,-0.96006,4e-05,4.97537]
[1779936992882,35.7,74266.95,0.5,-0.96008,4e-05,4.97278]
[1779936997918,35.69,74263.56,0.5,-0.96024,4e-05,4.95537]
[1779937002953,35.68,74263.25,0.5,-0.96029,4e-05,4.95125]
[1779937007988,35.68,74263.3,0.5,-0.96031,4e-05,4.94873]
[1779937013027,35.67,74265.22,0.5,-0.96026,4e-05,4.95423]
[1779937018064,35.66,74266.36,0.5,-0.96024,4e-05,4.95638]
[1779937023096,35.66,74267.94,0.5,-0.9602,4e-05,4.96044]
[1779937028132,35.65,74267.17,0.5,-0.96026,4e-05,4.95446]
[1779937033166,35.65,74267.99,0.5,-0.96025,4e-05,4.95533]
[1779937037195,35.64,74274.73,0.5,-0.95999,4e-05,4.98212]
[1779937041222,35.64,74268.43,0.5,-0.96027,4e-05,4.95281]
[1779937043237,35.63,74256.34,0.5,-0.96078,4e-05,4.90017]
[1779937044243,35.63,74253.76,0.5,-0.96089,4e-05,4.88876]
[1779937052300,35.62,74254.71,0.5,-0.96091,4e-05,4.8862]
[1779937057335,35.62,74256.13,0.5,-0.96087,4e-05,4.89012]
[1779937062370,35.62,74250.82,0.5,-0.96111,4e-05,4.86552]
[1779937065166,35.61,74245.33,0.5,-0.96135,4e-05,4.84122]
[1779937070426,35.61,74244.09,0.5,-0.96142,4e-05,4.83397]
[1779937075461,35.6,74244.55,0.5,-0.96142,4e-05,4.83429]
[1779937080495,35.6,74242.49,0.5,-0.96151,4e-05,4.82399]
[1779937085530,35.6,74237.69,0.5,-0.96172,4e-05,4.8022]
[1779937092580,35.59,74235.23,0.5,-0.96185,4e-05,4.7897]
[1779937094594,35.59,74240.66,0.5,-0.96163,4e-05,4.81181]
[1779937099628,35.59,74242.19,0.5,-0.96159,4e-05,4.81648]
[1779937104663,35.58,74246.3,0.5,-0.96144,4e-05,4.83195]
[1779937107685,35.58,74240.33,0.5,-0.96169,4e-05,4.80568]
[1779937109699,35.58,74235.09,0.5,-0.96191,4e-05,4.78306]
[1779937114734,35.57,74236.6,0.5,-0.96189,4e-05,4.78474]
[1779937119769,35.57,74233.3,0.5,-0.96203,4e-05,4.76952]
[1779937124805,35.57,74229.76,0.5,-0.96219,4e-05,4.75346]
[1779937129838,35.57,74227.58,0.5,-0.96229,4e-05,4.74319]
[1779937130846,35.56,74221.47,0.5,-0.96253,4e-05,4.71757]
[1779937137896,35.56,74219.34,0.5,-0.96263,4e-05,4.7075]
[1779937139910,35.56,74208.85,0.5,-0.96305,4e-05,4.66394]
[1779937140919,35.56,74196.81,0.5,-0.96352,4e-05,4.61437]
[1779937141931,35.56,74194.67,0.5,-0.9636,4e-05,4.60555]
[1779937144953,35.56,74188.02,0.5,-0.96386,4e-05,4.57834]
[1779937146967,35.56,74174.04,0.5,-0.9644,4e-05,4.52178]
[1779937152001,35.56,74175.32,0.5,-0.96434,4e-05,4.5274]
[1779937157036,35.56,74177.68,0.5,-0.96425,4e-05,4.53732]
[1779937162071,35.56,74183.21,0.5,-0.96403,4e-05,4.56001]
[1779937164085,35.56,74187.66,0.5,-0.96386,4e-05,4.57813]
[1779937169123,35.56,74186.46,0.5,-0.96391,4e-05,4.57323]
[1779937171134,35.56,74194.46,0.5,-0.96362,4e-05,4.60273]
[1779937172141,35.56,74195.78,0.5,-0.96357,4e-05,4.60807]
[1779937177176,35.56,74199.34,0.5,-0.96344,4e-05,4.62231]
[1779937181204,35.56,74192.61,0.5,-0.9637,4e-05,4.59455]
[1779937183218,35.56,74190.53,0.5,-0.96378,4e-05,4.58604]
[1779937188253,35.56,74187.41,0.5,-0.9639,4e-05,4.57338]
[1779937190267,35.56,74195.91,0.5,-0.96357,4e-05,4.60809]
[1779937191274,35.56,74199.16,0.5,-0.96344,4e-05,4.62137]
[1779937195302,35.56,74201.31,0.5,-0.96336,4e-05,4.62998]
[1779937200337,35.56,74201.36,0.5,-0.96336,4e-05,4.6299]
[1779937202351,35.56,74208.8,0.5,-0.96307,4e-05,4.66038]
[1779937203359,35.56,74207.57,0.5,-0.96312,4e-05,4.65521]
[1779937204365,35.56,74200.59,0.5,-0.9634,4e-05,4.62642]
[1779937205372,35.56,74193.84,0.5,-0.96366,4e-05,4.59875]
[1779937206379,35.56,74193.58,0.5,-0.96367,4e-05,4.59767]
[1779937208394,35.56,74201.05,0.5,-0.96338,4e-05,4.6282]
[1779937210407,35.56,74205.16,0.5,-0.96322,4e-05,4.64493]
[1779937215442,35.56,74206.2,0.5,-0.96318,4e-05,4.64875]
[1779937220477,35.56,74204.62,0.5,-0.96325,4e-05,4.6418]
[1779937226312,35.56,74205.97,0.5,-0.9632,4e-05,4.64681]
[1779937230550,35.56,74197.73,0.5,-0.96353,4e-05,4.61266]
[1779937232562,35.56,74195.26,0.5,-0.96365,4e-05,4.59941]
[1779937236385,35.56,74199.29,0.5,-0.96349,4e-05,4.61571]
[1779937241629,35.55,74203.33,0.5,-0.96334,4e-05,4.63192]
[1779937243642,35.55,74187.36,0.5,-0.96396,4e-05,4.56646]
[1779937244648,35.55,74178.47,0.5,-0.9643,4e-05,4.53042]
[1779937246456,35.55,74179.4,0.5,-0.96427,4e-05,4.5343]
[1779937251699,35.55,74180.43,0.5,-0.96422,4e-05,4.53871]
[1779937256734,35.56,74179.08,0.5,-0.96427,4e-05,4.53345]
[1779937261767,35.56,74180.91,0.5,-0.9642,4e-05,4.54104]
[1779937266802,35.56,74182.98,0.5,-0.96412,4e-05,4.54957]
[1779937270834,35.56,74176.02,0.5,-0.96439,4e-05,4.52148]
[1779937271841,35.56,74171.0,0.5,-0.96458,4e-05,4.50139]
[1779937272846,35.56,74164.58,0.5,-0.96482,4e-05,4.4756]
[1779937273853,35.56,74161.26,0.5,-0.96494,4e-05,4.4626]
[1779937276873,35.56,74152.1,0.5,-0.96528,4e-05,4.42662]
[1779937281916,35.56,74159.13,0.5,-0.96501,4e-05,4.4557]
[1779937285942,35.56,74151.12,0.5,-0.9653,4e-05,4.42445]
[1779937288963,35.56,74138.11,0.5,-0.96578,4e-05,4.37366]
[1779937291987,35.57,74131.07,0.5,-0.96605,4e-05,4.34392]
[1779937297023,35.57,74126.31,0.5,-0.96621,4e-05,4.32698]
[1779937298029,35.57,74133.34,0.5,-0.96595,4e-05,4.35488]
[1779937300044,35.57,74138.42,0.5,-0.96576,4e-05,4.37546]
[1779937305078,35.58,74137.8,0.5,-0.96576,4e-05,4.37442]
[1779937310113,35.58,74137.0,0.5,-0.96578,4e-05,4.37275]
[1779937315149,35.58,74129.59,0.5,-0.96604,4e-05,4.34517]
[1779937316159,35.58,74124.37,0.5,-0.96623,4e-05,4.32508]
[1779937318172,35.59,74113.47,0.5,-0.96662,4e-05,4.28342]
[1779937323206,35.59,74115.09,0.5,-0.96654,4e-05,4.29191]
[1779937328241,35.6,74114.33,0.5,-0.96654,4e-05,4.29104]
[1779937331263,35.6,74122.73,0.5,-0.96623,4e-05,4.325]
[1779937333282,35.6,74123.65,0.5,-0.96619,4e-05,4.32929]
[1779937338316,35.61,74123.42,0.5,-0.96618,4e-05,4.33007]
[1779937343350,35.61,74122.32,0.5,-0.9662,4e-05,4.32738]
[1779937348384,35.61,74122.91,0.5,-0.96617,4e-05,4.33127]
[1779937353419,35.62,74125.85,0.5,-0.96607,4e-05,4.34123]
[1779937356442,35.62,74136.78,0.5,-0.96566,4e-05,4.38506]
[1779937357448,35.62,74141.18,0.5,-0.96549,4e-05,4.40267]
[1779937359462,35.62,74145.39,0.5,-0.96533,4e-05,4.41972]
[1779937363489,35.62,74152.74,0.5,-0.96505,4e-05,4.44964]
[1779937364496,35.62,74154.54,0.5,-0.96498,4e-05,4.45695]
[1779937369531,35.62,74156.88,0.5,-0.96489,4e-05,4.4669]
[1779937373560,35.62,74162.09,0.5,-0.96469,4e-05,4.48809]
[1779937378595,35.63,74163.97,0.5,-0.96461,4e-05,4.49585]
[1779937380609,35.63,74157.33,0.5,-0.96486,4e-05,4.46934]
[1779937382623,35.63,74157.38,0.5,-0.96486,4e-05,4.46972]
[1779937383630,35.63,74165.57,0.5,-0.96455,4e-05,4.50264]
[1779937384637,35.63,74168.49,0.5,-0.96444,4e-05,4.51442]
[1779937389672,35.63,74168.3,0.5,-0.96444,4e-05,4.51372]
[1779937394707,35.63,74168.35,0.5,-0.96444,4e-05,4.51397]
[1779937398735,35.63,74176.08,0.5,-0.96415,4e-05,4.54518]
[1779937402769,35.63,74186.88,0.5,-0.96373,4e-05,4.58886]
[1779937403776,35.63,74191.71,0.5,-0.96354,4e-05,4.60846]
[1779937405789,35.63,74196.44,0.5,-0.96336,4e-05,4.62754]
[1779937407595,35.62,74206.31,0.5,-0.96298,4e-05,4.66774]
[1779937410827,35.62,74209.18,0.5,-0.96287,4e-05,4.67894]
[1779937415861,35.62,74210.8,0.5,-0.96284,4e-05,4.68144]
[1779937418882,35.62,74205.0,0.5,-0.96308,4e-05,4.6569]
[1779937420896,35.62,74201.55,0.5,-0.96321,4e-05,4.64239]
[1779937425933,35.62,74199.99,0.5,-0.96328,4e-05,4.63519]
[1779937430968,35.61,74199.08,0.5,-0.96333,4e-05,4.6307]
[1779937436007,35.61,74200.23,0.5,-0.96329,4e-05,4.63448]
[1779937441042,35.61,74199.15,0.5,-0.96334,4e-05,4.62922]
[1779937444060,35.61,74191.04,0.5,-0.96366,4e-05,4.59566]
[1779937447081,35.61,74185.43,0.5,-0.96388,4e-05,4.57255]
[1779937450102,35.61,74180.41,0.5,-0.96407,4e-05,4.55204]
[1779937455137,35.61,74178.52,0.5,-0.96415,4e-05,4.54424]
[1779937460173,35.61,74180.58,0.5,-0.96407,4e-05,4.55255]
[1779937465208,35.61,74179.69,0.5,-0.9641,4e-05,4.54894]
[1779937470244,35.61,74181.41,0.5,-0.96404,4e-05,4.55587]
[1779937475278,35.61,74182.21,0.5,-0.96403,4e-05,4.55595]
[1779937480314,35.61,74181.72,0.5,-0.96405,4e-05,4.55387]
[1779937485348,35.61,74181.98,0.5,-0.96404,4e-05,4.55479]
[1779937488370,35.61,74190.62,0.5,-0.96371,4e-05,4.58975]
[1779937492398,35.61,74195.82,0.5,-0.96351,4e-05,4.61051]
[1779937494413,35.6,74200.99,0.5,-0.96331,4e-05,4.63137]
[1779937496426,35.6,74206.31,0.5,-0.96311,4e-05,4.65287]
[1779937498447,35.6,74212.17,0.5,-0.96288,4e-05,4.67662]
[1779937503476,35.6,74212.26,0.5,-0.96289,4e-05,4.6758]
[1779937505491,35.6,74205.67,0.5,-0.96315,4e-05,4.64822]
[1779937506497,35.6,74205.37,0.5,-0.96317,4e-05,4.64682]
[1779937511533,35.6,74203.11,0.5,-0.96326,4e-05,4.63665]
[1779937516588,35.59,74201.29,0.5,-0.96334,4e-05,4.62834]
[1779937521622,35.59,74205.93,0.5,-0.96317,4e-05,4.64649]
[1779937524644,35.59,74204.56,0.5,-0.96323,4e-05,4.6402]
[1779937528672,35.59,74210.38,0.5,-0.96301,4e-05,4.66323]
[1779937529678,35.59,74220.36,0.5,-0.96262,4e-05,4.70423]
[1779937530686,35.59,74223.5,0.5,-0.9625,4e-05,4.71693]
[1779937535720,35.58,74222.48,0.5,-0.96258,4e-05,4.70782]
[1779937540756,35.58,74226.47,0.5,-0.96243,4e-05,4.72272]
[1779937543778,35.58,74229.14,0.5,-0.96234,4e-05,4.73274]
[1779937546798,35.57,74235.74,0.5,-0.96209,4e-05,4.75916]
[1779937547807,35.57,74245.74,0.5,-0.96169,4e-05,4.8007]
[1779937548813,35.57,74247.22,0.5,-0.96163,4e-05,4.80647]
[1779937553847,35.57,74246.8,0.5,-0.96167,4e-05,4.80242]
[1779937558884,35.56,74250.16,0.5,-0.96155,4e-05,4.81437]
[1779937563916,35.56,74251.48,0.5,-0.96152,4e-05,4.81774]
[1779937568953,35.55,74249.33,0.5,-0.96163,4e-05,4.80651]
[1779937573990,35.55,74250.22,0.5,-0.96161,4e-05,4.80823]
[1779937579026,35.54,74247.4,0.5,-0.96175,4e-05,4.79437]
[1779937580032,35.54,74233.87,0.5,-0.9623,4e-05,4.73732]
[1779937581040,35.54,74229.98,0.5,-0.96246,4e-05,4.72083]
[1779937584060,35.54,74221.47,0.5,-0.9628,4e-05,4.68475]
[1779937587081,35.54,74216.27,0.5,-0.96301,4e-05,4.66267]
[1779937589095,35.54,74222.76,0.5,-0.96276,4e-05,4.68915]
[1779937590102,35.54,74231.16,0.5,-0.96243,4e-05,4.72382]
[1779937591110,35.54,74234.44,0.5,-0.96232,4e-05,4.73406]
[1779937593124,35.53,74244.56,0.5,-0.96192,4e-05,4.77576]
[1779937594156,35.53,74241.6,0.5,-0.96204,4e-05,4.76299]
[1779937599166,35.53,74242.85,0.5,-0.96201,4e-05,4.76619]
[1779937604207,35.52,74244.98,0.5,-0.96194,4e-05,4.7734]
[1779937607227,35.52,74250.57,0.5,-0.96173,4e-05,4.7958]
[1779937612262,35.52,74250.32,0.5,-0.96176,4e-05,4.79293]
[1779937617296,35.51,74255.43,0.5,-0.96157,4e-05,4.81263]
[1779937622332,35.51,74258.53,0.5,-0.96146,4e-05,4.82379]
[1779937627368,35.5,74263.22,0.5,-0.96129,4e-05,4.84159]
[1779937632404,35.5,74264.68,0.5,-0.96125,4e-05,4.84576]
[1779937637439,35.5,74266.77,0.5,-0.96118,4e-05,4.85263]
[1779937642473,35.49,74269.08,0.5,-0.96111,4e-05,4.86049]
[1779937647508,35.49,74269.46,0.5,-0.96111,4e-05,4.86014]
[1779937652543,35.48,74268.94,0.5,-0.96117,4e-05,4.8528]
[1779937657578,35.48,74265.44,0.5,-0.96134,4e-05,4.83609]
[1779937662613,35.47,74264.92,0.5,-0.96138,4e-05,4.83203]
[1779937665634,35.47,74259.78,0.5,-0.9616,4e-05,4.80917]
[1779937667648,35.47,74250.86,0.5,-0.96196,4e-05,4.77094]
[1779937669663,35.47,74249.85,0.5,-0.96201,4e-05,4.76615]
[1779937670669,35.47,74255.49,0.5,-0.96179,4e-05,4.7896]
[1779937671677,35.47,74264.38,0.5,-0.96143,4e-05,4.82683]
[1779937672683,35.47,74269.11,0.5,-0.96124,4e-05,4.84652]
[1779937676711,35.46,74271.35,0.5,-0.96116,4e-05,4.85442]
[1779937681746,35.46,74276.58,0.5,-0.96097,4e-05,4.87453]
[1779937684774,35.45,74289.89,0.5,-0.96043,4e-05,4.93016]
[1779937685776,35.44,74289.69,0.5,-0.96049,4e-05,4.92392]
[1779937686786,35.43,74283.72,0.5,-0.96079,4e-05,4.89307]
[1779937687790,35.42,74283.97,0.5,-0.96082,4e-05,4.88936]
[1779937692827,35.39,74271.77,0.5,-0.96143,4e-05,4.82676]
[1779937693832,35.39,74259.73,0.5,-0.96193,4e-05,4.77549]
[1779937695846,35.39,74256.01,0.5,-0.96208,4e-05,4.75929]
[1779937700889,35.39,74259.66,0.5,-0.96195,4e-05,4.77333]
[1779937702901,35.39,74249.43,0.5,-0.96236,4e-05,4.72987]
[1779937703906,35.39,74250.53,0.5,-0.96232,4e-05,4.73428]
[1779937708945,35.38,74252.15,0.5,-0.96227,4e-05,4.74]
[1779937709950,35.38,74232.96,0.5,-0.96304,4e-05,4.6598]
[1779937710953,35.38,74221.48,0.5,-0.96349,4e-05,4.61231]
[1779937711959,35.38,74221.06,0.5,-0.96353,4e-05,4.60747]
[1779937716995,35.38,74221.78,0.5,-0.9635,4e-05,4.61031]
[1779937721023,35.38,74231.83,0.5,-0.96311,4e-05,4.65166]
[1779937722030,35.38,74235.09,0.5,-0.96298,4e-05,4.66508]
[1779937727065,35.38,74235.67,0.5,-0.96296,4e-05,4.66687]
[1779937732101,35.38,74231.23,0.5,-0.96314,4e-05,4.64791]
[1779937734119,35.38,74222.64,0.5,-0.96348,4e-05,4.61227]
[1779937735123,35.38,74221.02,0.5,-0.96355,4e-05,4.60555]
[1779937737136,35.38,74215.16,0.5,-0.96378,4e-05,4.58143]
[1779937740162,35.38,74199.55,0.5,-0.96438,4e-05,4.51778]
[1779937742175,35.38,74210.46,0.5,-0.96396,4e-05,4.56232]
[1779937743182,35.38,74220.05,0.5,-0.96358,4e-05,4.60164]
[1779937744187,35.38,74220.16,0.5,-0.96358,4e-05,4.60206]
[1779937748214,35.38,74227.91,0.5,-0.96328,4e-05,4.63382]
[1779937750018,35.38,74226.54,0.5,-0.96333,4e-05,4.62798]
[1779937752245,35.38,74212.2,0.5,-0.9639,4e-05,4.56894]
[1779937753254,35.38,74207.94,0.5,-0.96406,4e-05,4.55155]
[1779937758289,35.38,74212.74,0.5,-0.96387,4e-05,4.5713]
[1779937762316,35.38,74212.17,0.5,-0.9639,4e-05,4.56896]
[1779937763324,35.38,74205.27,0.5,-0.96416,4e-05,4.54083]
[1779937764330,35.38,74193.92,0.5,-0.9646,4e-05,4.49484]
[1779937765337,35.38,74186.72,0.5,-0.96487,4e-05,4.46593]
[1779937766346,35.38,74186.96,0.5,-0.96486,4e-05,4.46708]
[1779937769368,35.38,74181.21,0.5,-0.96507,4e-05,4.44477]
[1779937772388,35.38,74168.53,0.5,-0.96557,4e-05,4.39152]
[1779937773394,35.38,74168.53,0.5,-0.96556,4e-05,4.3918]
[1779937778431,35.39,74173.12,0.5,-0.96538,4e-05,4.41168]
[1779937783467,35.39,74171.24,0.5,-0.96543,4e-05,4.4057]
[1779937788504,35.39,74173.24,0.5,-0.96534,4e-05,4.41515]
[1779937793536,35.4,74172.77,0.5,-0.96535,4e-05,4.41486]
[1779937798571,35.4,74176.24,0.5,-0.9652,4e-05,4.43025]
[1779937803606,35.41,74173.1,0.5,-0.9653,4e-05,4.41922]
[1779937808643,35.41,74179.09,0.5,-0.96506,4e-05,4.44478]
[1779937813676,35.41,74184.48,0.5,-0.96485,4e-05,4.46783]
[1779937819718,35.42,74180.53,0.5,-0.96498,4e-05,4.45359]
[1779937821732,35.42,74187.81,0.5,-0.9647,4e-05,4.48337]
[1779937826767,35.42,74189.24,0.5,-0.96463,4e-05,4.49028]
[1779937831803,35.42,74188.2,0.5,-0.96468,4e-05,4.48414]
[1779937833861,35.42,74168.58,0.5,-0.96542,4e-05,4.40595]
[1779937835831,35.43,74168.98,0.5,-0.9654,4e-05,4.40828]
[1779937836838,35.43,74165.83,0.5,-0.96551,4e-05,4.39609]
[1779937841872,35.43,74159.94,0.5,-0.96572,4e-05,4.37454]
[1779937844894,35.43,74150.89,0.5,-0.96604,4e-05,4.33988]
[1779937846916,35.44,74148.35,0.5,-0.96613,4e-05,4.33068]
[1779937848927,35.44,74130.54,0.5,-0.96677,4e-05,4.26181]
[1779937849932,35.44,74128.17,0.5,-0.96685,4e-05,4.2531]
[1779937853960,35.44,74121.48,0.5,-0.96707,4e-05,4.22926]
[1779937856984,35.45,74132.23,0.5,-0.96667,4e-05,4.27267]
[1779937857989,35.45,74139.99,0.5,-0.96638,4e-05,4.30348]
[1779937858995,35.45,74138.76,0.5,-0.96642,4e-05,4.2991]
[1779937860006,35.45,74132.08,0.5,-0.96666,4e-05,4.27345]
[1779937861011,35.45,74128.11,0.5,-0.9668,4e-05,4.25848]
[1779937865044,35.46,74124.75,0.5,-0.9669,4e-05,4.24746]
[1779937870077,35.46,74132.87,0.5,-0.96659,4e-05,4.28164]
[1779937871083,35.47,74139.46,0.5,-0.96634,4e-05,4.30788]
[1779937872089,35.47,74150.9,0.5,-0.96591,4e-05,4.35331]
[1779937873096,35.47,74151.0,0.5,-0.96591,4e-05,4.35406]
[1779937874105,35.47,74135.89,0.5,-0.96646,4e-05,4.29505]
[1779937875110,35.47,74132.13,0.5,-0.96659,4e-05,4.28081]
[1779937878132,35.47,74125.36,0.5,-0.96683,4e-05,4.25587]
[1779937882160,35.48,74134.89,0.5,-0.96646,4e-05,4.29504]
[1779937883168,35.48,74137.95,0.5,-0.96634,4e-05,4.30746]
[1779937888202,35.48,74136.71,0.5,-0.96637,4e-05,4.30476]
[1779937893238,35.49,74131.13,0.5,-0.96657,4e-05,4.28218]
[1779937895255,35.49,74130.14,0.5,-0.9666,4e-05,4.27928]
[1779937900289,35.5,74125.99,0.5,-0.96673,4e-05,4.26548]
[1779937901296,35.5,74124.57,0.5,-0.96677,4e-05,4.26047]
[1779937906332,35.5,74125.33,0.5,-0.96672,4e-05,4.26605]
[1779937911180,35.51,74121.61,0.5,-0.96683,4e-05,4.2543]
[1779937913412,35.52,74080.02,0.5,-0.96829,3e-05,4.09704]
[1779937914420,35.52,74063.04,0.5,-0.96888,3e-05,4.03323]
[1779937915429,35.54,74070.68,0.5,-0.96853,3e-05,4.0708]
[1779937916454,35.54,74074.32,0.5,-0.96839,3e-05,4.08615]
[1779937917441,35.54,74086.81,0.5,-0.96795,4e-05,4.13341]
[1779937918448,35.54,74096.68,0.5,-0.9676,4e-05,4.17177]
[1779937919454,35.55,74100.41,0.5,-0.96746,4e-05,4.18672]
[1779937920462,35.55,74095.24,0.5,-0.96764,4e-05,4.16758]
[1779937922485,35.55,74088.43,0.5,-0.96786,4e-05,4.14295]
[1779937923492,35.55,74068.85,0.5,-0.96854,3e-05,4.06963]
[1779937924496,35.55,74062.31,0.5,-0.96876,3e-05,4.04593]
[1779937925503,35.58,74059.97,0.5,-0.96876,3e-05,4.04569]
[1779937931338,35.64,74064.42,0.5,-0.96835,3e-05,4.08979]
[1779937932580,35.65,74073.06,0.5,-0.96804,3e-05,4.12314]
[1779937933561,35.65,74085.02,0.5,-0.96761,4e-05,4.16926]
[1779937934570,35.65,74092.14,0.5,-0.96736,4e-05,4.1971]
[1779937935580,35.65,74095.48,0.5,-0.96723,4e-05,4.2105]
[1779937937593,35.65,74105.1,0.5,-0.96688,4e-05,4.24865]
[1779937938600,35.65,74108.2,0.5,-0.96676,4e-05,4.26114]
[1779937943636,35.66,74109.75,0.5,-0.96668,4e-05,4.26954]
[1779937946657,35.66,74103.35,0.5,-0.9669,4e-05,4.24624]
[1779937951506,35.67,74098.06,0.5,-0.96709,4e-05,4.22545]
[1779937956740,35.68,74099.93,0.5,-0.96699,4e-05,4.23535]
[1779937957741,35.68,74106.6,0.5,-0.96675,4e-05,4.26163]
[1779937958749,35.68,74109.63,0.5,-0.96663,4e-05,4.27385]
[1779937960763,35.68,74120.98,0.5,-0.96621,4e-05,4.31895]
[1779937961793,35.68,74125.13,0.5,-0.96606,4e-05,4.33557]
[1779937963789,35.68,74128.04,0.5,-0.96594,4e-05,4.3477]
[1779937968826,35.69,74125.66,0.5,-0.96601,4e-05,4.34011]
[1779937971846,35.69,74119.35,0.5,-0.96623,4e-05,4.31651]
[1779937976880,35.7,74114.53,0.5,-0.96639,4e-05,4.29972]
[1779937979902,35.7,74102.87,0.5,-0.9668,4e-05,4.25573]
[1779937980910,35.7,74104.22,0.5,-0.96675,4e-05,4.26142]
[1779937982922,35.7,74095.62,0.5,-0.96705,4e-05,4.2292]
[1779937983929,35.7,74097.35,0.5,-0.96698,4e-05,4.23637]
[1779937987958,35.71,74100.95,0.5,-0.96683,4e-05,4.25266]
[1779937991988,35.71,74106.79,0.5,-0.9666,4e-05,4.2771]
[1779937997024,35.72,74116.53,0.5,-0.96623,4e-05,4.31708]
[1779937998032,35.72,74125.24,0.5,-0.9659,4e-05,4.3515]
[1779937999038,35.72,74122.93,0.5,-0.96599,4e-05,4.34276]
[1779938000048,35.72,74115.73,0.5,-0.96625,4e-05,4.31496]
[1779938001052,35.72,74115.87,0.5,-0.96624,4e-05,4.31586]
[1779938006088,35.73,74111.59,0.5,-0.96638,4e-05,4.30106]
[1779938011127,35.73,74115.12,0.5,-0.96625,4e-05,4.31369]
[1779938016158,35.74,74113.81,0.5,-0.96628,4e-05,4.31042]
[1779938021193,35.74,74116.3,0.5,-0.96617,4e-05,4.32197]
[1779938026229,35.75,74117.99,0.5,-0.96609,4e-05,4.33039]
[1779938031265,35.75,74112.76,0.5,-0.96627,4e-05,4.31176]
[1779938032274,35.75,74095.61,0.5,-0.96689,4e-05,4.24575]
[1779938033279,35.75,74095.45,0.5,-0.96689,4e-05,4.24562]
[1779938035309,35.75,74107.69,0.5,-0.96644,4e-05,4.29388]
[1779938037308,35.76,74109.2,0.5,-0.96637,4e-05,4.3006]
[1779938042344,35.76,74111.01,0.5,-0.96629,4e-05,4.30962]
[1779938047379,35.77,74108.15,0.5,-0.96637,4e-05,4.30044]
[1779938052413,35.77,74116.6,0.5,-0.96605,4e-05,4.33528]
[1779938054427,35.77,74120.6,0.5,-0.96589,4e-05,4.35157]
[1779938059461,35.78,74121.9,0.5,-0.96583,4e-05,4.35811]
[1779938063490,35.78,74115.98,0.5,-0.96604,4e-05,4.33604]
[1779938065504,35.78,74113.66,0.5,-0.96612,4e-05,4.3276]
[1779938069533,35.78,74107.0,0.5,-0.96635,4e-05,4.30296]
[1779938074567,35.79,74105.1,0.5,-0.96642,4e-05,4.29438]
[1779938077590,35.79,74100.43,0.5,-0.96658,4e-05,4.27743]
[1779938079603,35.79,74105.48,0.5,-0.96639,4e-05,4.29777]
[1779938080612,35.79,74113.29,0.5,-0.9661,4e-05,4.32851]
[1779938081618,35.79,74113.04,0.5,-0.96611,4e-05,4.32785]
[1779938086651,35.8,74115.12,0.5,-0.96602,4e-05,4.33747]
[1779938091686,35.8,74116.13,0.5,-0.96597,4e-05,4.34283]
[1779938096722,35.8,74115.53,0.5,-0.96598,4e-05,4.34181]
[1779938102571,35.81,74114.66,0.5,-0.96599,4e-05,4.33995]
[1779938107800,35.81,74119.79,0.5,-0.96579,4e-05,4.36128]
[1779938110819,35.81,74122.02,0.5,-0.96571,4e-05,4.37066]
[1779938113840,35.81,74125.57,0.5,-0.96557,4e-05,4.38515]
[1779938116867,35.82,74143.43,0.5,-0.9649,4e-05,4.45628]
[1779938117875,35.82,74143.38,0.5,-0.9649,4e-05,4.45614]
[1779938122713,35.82,74139.33,0.5,-0.96505,4e-05,4.44041]
[1779938127944,35.82,74140.1,0.5,-0.96502,4e-05,4.44393]
[1779938132980,35.82,74137.53,0.5,-0.96513,4e-05,4.43116]
[1779938138017,35.82,74134.86,0.5,-0.96522,4e-05,4.42121]
[1779938142043,35.82,74128.24,0.5,-0.96546,4e-05,4.39563]
[1779938143051,35.82,74124.91,0.5,-0.96559,4e-05,4.38271]
[1779938147081,35.82,74119.03,0.5,-0.9658,4e-05,4.36045]
[1779938151108,35.83,74115.42,0.5,-0.96592,4e-05,4.3473]
[1779938152117,35.83,74104.56,0.5,-0.96631,4e-05,4.30529]
[1779938153122,35.83,74093.89,0.5,-0.9667,4e-05,4.26435]
[1779938154127,35.83,74090.33,0.5,-0.96682,4e-05,4.25148]
[1779938159164,35.83,74092.86,0.5,-0.96671,4e-05,4.26329]
[1779938164198,35.84,74094.14,0.5,-0.96664,4e-05,4.27029]
[1779938167220,35.84,74088.0,0.5,-0.96685,4e-05,4.24786]
[1779938168227,35.84,74080.82,0.5,-0.9671,4e-05,4.22077]
[1779938169233,35.85,74079.15,0.5,-0.96716,4e-05,4.21488]
[1779938174269,35.85,74064.99,0.5,-0.96763,4e-05,4.16355]
[1779938175277,35.85,74059.4,0.5,-0.96782,3e-05,4.14298]
[1779938176282,35.85,74059.56,0.5,-0.96781,4e-05,4.1442]
[1779938181319,35.86,74058.96,0.5,-0.9678,4e-05,4.14503]
[1779938184338,35.87,74064.23,0.5,-0.9676,4e-05,4.16678]
[1779938189373,35.87,74064.0,0.5,-0.96758,4e-05,4.16883]
[1779938192396,35.88,74058.4,0.5,-0.96778,4e-05,4.14643]
[1779938193401,35.88,74051.1,0.5,-0.96803,3e-05,4.11954]
[1779938194410,35.88,74050.39,0.5,-0.96805,3e-05,4.11753]
[1779938197481,35.89,74040.49,0.5,-0.96838,3e-05,4.08243]
[1779938198465,35.89,74019.02,0.5,-0.9691,3e-05,4.00353]
[1779938199473,35.89,74014.53,0.5,-0.96925,3e-05,3.98786]
[1779938200480,35.89,74025.4,0.5,-0.96887,3e-05,4.02879]
[1779938201488,35.89,74032.12,0.5,-0.96863,3e-05,4.0545]
[1779938202494,35.9,74033.29,0.5,-0.96859,3e-05,4.05961]
[1779938206522,35.9,74025.47,0.5,-0.96883,3e-05,4.03359]
[1779938207530,35.91,74024.49,0.5,-0.96885,3e-05,4.03074]
[1779938209544,35.91,74030.32,0.5,-0.96864,3e-05,4.05391]
[1779938210552,35.91,74037.53,0.5,-0.96838,3e-05,4.08148]
[1779938211559,35.91,74045.55,0.5,-0.9681,3e-05,4.11217]
[1779938212565,35.92,74043.12,0.5,-0.96818,3e-05,4.10371]
[1779938213572,35.92,74031.29,0.5,-0.96857,3e-05,4.06095]
[1779938214578,35.92,74011.12,0.5,-0.96926,3e-05,3.98647]
[1779938215585,35.92,74004.07,0.5,-0.96949,3e-05,3.9615]
[1779938217599,35.93,74005.35,0.5,-0.96943,3e-05,3.96792]
[1779938222634,35.94,74001.82,0.5,-0.96951,3e-05,3.9593]
[1779938227670,35.95,73999.33,0.5,-0.96955,3e-05,3.95456]
[1779938228683,35.95,74005.71,0.5,-0.96933,3e-05,3.97874]
[1779938229690,35.95,74007.39,0.5,-0.96926,3e-05,3.98573]
[1779938234726,35.96,74005.85,0.5,-0.96928,3e-05,3.98425]
[1779938236741,35.97,74000.53,0.5,-0.96944,3e-05,3.96646]
[1779938237747,35.97,73997.92,0.5,-0.96952,3e-05,3.9578]
[1779938241782,35.98,73984.56,0.5,-0.96993,3e-05,3.91282]
[1779938242783,35.98,73981.59,0.5,-0.97002,3e-05,3.90303]
[1779938243797,35.98,73995.86,0.5,-0.96954,3e-05,3.95572]
[1779938244798,35.98,74005.75,0.5,-0.9692,3e-05,3.99272]
[1779938245803,35.99,74002.93,0.5,-0.96928,3e-05,3.9832]
[1779938247819,35.99,73990.49,0.5,-0.96968,3e-05,3.93951]
[1779938248826,35.99,73979.27,0.5,-0.97005,3e-05,3.89979]
[1779938249834,36.0,73985.15,0.5,-0.96984,3e-05,3.92197]
[1779938250840,36.0,73988.26,0.5,-0.96973,3e-05,3.93415]
[1779938252854,36.0,73979.3,0.5,-0.97003,3e-05,3.90068]
[1779938253865,36.0,73970.03,0.5,-0.97033,3e-05,3.86828]
[1779938254868,36.01,73969.54,0.5,-0.97034,3e-05,3.8675]
[1779938255878,36.01,73957.85,0.5,-0.97071,3e-05,3.82674]
[1779938256882,36.04,73958.19,0.5,-0.9706,3e-05,3.83819]
[1779938257891,36.06,73952.79,0.5,-0.97068,3e-05,3.82905]
[1779938258897,36.09,73953.83,0.5,-0.97055,3e-05,3.84296]
[1779938260911,36.12,73958.85,0.5,-0.97029,3e-05,3.87181]
[1779938263724,36.15,73954.13,0.5,-0.97034,3e-05,3.86674]
[1779938264939,36.15,73959.51,0.5,-0.97015,3e-05,3.88695]
[1779938265946,36.15,73962.63,0.5,-0.97004,3e-05,3.89907]
[1779938266955,36.15,73968.48,0.5,-0.96984,3e-05,3.92104]
[1779938267966,36.16,73967.03,0.5,-0.96988,3e-05,3.9167]
[1779938269978,36.16,73958.11,0.5,-0.97016,3e-05,3.88556]
[1779938270988,36.16,73957.42,0.5,-0.97017,3e-05,3.88491]
[1779938276089,36.18,73952.83,0.5,-0.97027,3e-05,3.87326]
[1779938277060,36.18,73894.98,0.5,-0.9721,3e-05,3.67156]
[1779938278054,36.21,73886.25,0.5,-0.97227,3e-05,3.65218]
[1779938279063,36.24,73865.53,0.5,-0.97281,3e-05,3.59252]
[1779938280071,36.28,73878.66,0.5,-0.97225,3e-05,3.65378]
[1779938281083,36.32,73906.79,0.5,-0.97124,3e-05,3.76663]
[1779938282087,36.33,73891.29,0.5,-0.9717,3e-05,3.71561]
[1779938283925,36.33,73845.44,0.5,-0.97309,3e-05,3.55974]
[1779938284146,36.36,73845.44,0.5,-0.973,3e-05,3.5703]
[1779938285134,36.36,73772.71,0.5,-0.9751,3e-05,3.33251]
[1779938286149,36.44,73775.34,0.5,-0.97476,3e-05,3.37076]
[1779938287147,36.5,73729.81,0.5,-0.97585,3e-05,3.24645]
[1779938288150,36.56,73713.57,0.5,-0.97611,3e-05,3.2169]
[1779938289158,36.62,73687.81,0.5,-0.97661,3e-05,3.15856]
[1779938290198,36.67,73682.6,0.5,-0.97657,3e-05,3.16324]
[1779938291196,36.73,73682.68,0.5,-0.97639,3e-05,3.18404]
[1779938292203,36.75,73665.1,0.5,-0.97681,3e-05,3.13453]
[1779938293208,36.75,73613.83,0.5,-0.97812,2e-05,2.98268]
[1779938294217,36.8,73555.85,0.5,-0.97936,2e-05,2.83698]
[1779938295223,36.86,73529.08,0.5,-0.97982,2e-05,2.78196]
[1779938296231,36.98,73563.6,0.5,-0.97867,2e-05,2.91712]
[1779938297241,36.98,73604.88,0.5,-0.97765,3e-05,3.03621]
[1779938298248,37.04,73614.81,0.5,-0.97723,3e-05,3.08544]
[1779938299255,37.05,73542.66,0.5,-0.97899,2e-05,2.8792]
[1779938300267,37.11,73506.88,0.5,-0.97967,2e-05,2.79901]
[1779938301271,37.23,73515.04,0.5,-0.97915,2e-05,2.85981]
[1779938302277,37.23,73500.06,0.5,-0.9795,2e-05,2.81835]
[1779938303290,37.35,73502.73,0.5,-0.97911,2e-05,2.86393]
[1779938304299,37.35,73475.38,0.5,-0.97975,2e-05,2.78873]
[1779938305306,37.4,73476.13,0.5,-0.97957,2e-05,2.80967]
[1779938306321,37.52,73505.03,0.5,-0.97856,2e-05,2.928]
[1779938308329,37.58,73531.13,0.5,-0.97775,2e-05,3.02161]
[1779938309342,37.64,73564.3,0.5,-0.97675,3e-05,3.13715]
[1779938310347,37.64,73590.97,0.5,-0.97605,3e-05,3.21831]
[1779938311355,37.66,73534.36,0.5,-0.97748,2e-05,3.05246]
[1779938312365,37.66,73505.55,0.5,-0.97819,2e-05,2.97002]
[1779938313369,37.71,73495.6,0.5,-0.97827,2e-05,2.96089]
[1779938314384,37.77,73498.58,0.5,-0.97803,2e-05,2.98846]
[1779938315388,37.89,73457.61,0.5,-0.97868,2e-05,2.91115]
[1779938316390,37.95,73439.38,0.5,-0.97895,2e-05,2.87978]
[1779938317402,37.95,73480.31,0.5,-0.97797,2e-05,2.99389]
[1779938318408,38.01,73483.37,0.5,-0.97773,2e-05,3.02188]
[1779938319411,38.01,73525.45,0.5,-0.97666,3e-05,3.14517]
[1779938320430,38.02,73540.65,0.5,-0.97626,3e-05,3.19156]
[1779938321428,38.03,73517.14,0.5,-0.97684,3e-05,3.12518]
[1779938322436,38.03,73493.8,0.5,-0.97742,2e-05,3.0577]
[1779938323443,38.03,73523.31,0.5,-0.97666,3e-05,3.14497]
[1779938324451,38.04,73547.29,0.5,-0.97603,3e-05,3.21739]
[1779938325458,38.04,73539.24,0.5,-0.97623,3e-05,3.19448]
[1779938326466,38.04,73530.03,0.5,-0.97646,3e-05,3.16833]
[1779938327472,38.05,73529.48,0.5,-0.97647,3e-05,3.16778]
[1779938329489,38.05,73545.95,0.5,-0.97602,3e-05,3.21865]
[1779938330509,38.06,73566.9,0.5,-0.97546,3e-05,3.28246]
[1779938331504,38.06,73577.32,0.5,-0.97518,3e-05,3.31492]
[1779938332510,38.06,73570.74,0.5,-0.97535,3e-05,3.29577]
[1779938333517,38.06,73579.8,0.5,-0.9751,3e-05,3.32415]
[1779938334524,38.07,73573.56,0.5,-0.97526,3e-05,3.30598]
[1779938335651,38.07,73608.92,0.5,-0.97429,3e-05,3.41544]
[1779938336569,38.07,73609.65,0.5,-0.97426,3e-05,3.4185]
[1779938337579,38.08,73630.6,0.5,-0.97366,3e-05,3.48595]
[1779938339599,38.08,73650.29,0.5,-0.97309,3e-05,3.54993]
[1779938340602,38.08,73657.96,0.5,-0.97287,3e-05,3.5749]
[1779938341608,38.08,73690.8,0.5,-0.97191,3e-05,3.6818]
[1779938342617,38.08,73691.3,0.5,-0.97189,3e-05,3.68369]
[1779938343624,38.08,73699.92,0.5,-0.97163,3e-05,3.71227]
[1779938344634,38.08,73704.68,0.5,-0.97149,3e-05,3.72816]
[1779938346646,38.08,73698.41,0.5,-0.97167,3e-05,3.70774]
[1779938349668,38.09,73704.85,0.5,-0.97147,3e-05,3.73056]
[1779938350672,38.09,73689.2,0.5,-0.97193,3e-05,3.67914]
[1779938351684,38.09,73676.83,0.5,-0.97229,3e-05,3.63898]
[1779938352696,38.09,73666.29,0.5,-0.9726,3e-05,3.60512]
[1779938353707,38.09,73633.87,0.5,-0.97352,3e-05,3.50182]
[1779938354708,38.09,73633.81,0.5,-0.97352,3e-05,3.50205]
[1779938355719,38.09,73620.65,0.5,-0.97388,3e-05,3.46112]
[1779938356728,38.1,73603.96,0.5,-0.97434,3e-05,3.40965]
[1779938357734,38.1,73613.49,0.5,-0.97407,3e-05,3.43998]
[1779938358742,38.1,73616.65,0.5,-0.97398,3e-05,3.45048]
[1779938359748,38.1,73605.38,0.5,-0.97428,3e-05,3.41595]
[1779938360756,38.1,73593.83,0.5,-0.97459,3e-05,3.38087]
[1779938361762,38.1,73574.07,0.5,-0.97512,3e-05,3.32107]
[1779938362772,38.11,73568.84,0.5,-0.97525,3e-05,3.306]
[1779938364790,38.11,73559.6,0.5,-0.97548,3e-05,3.27971]
[1779938365803,38.11,73565.24,0.5,-0.97533,3e-05,3.29762]
[1779938366806,38.12,73559.19,0.5,-0.97548,3e-05,3.28019]
[1779938367809,38.12,73570.6,0.5,-0.97517,3e-05,3.31558]
[1779938368816,38.12,73551.81,0.5,-0.97566,3e-05,3.25967]
[1779938369823,38.12,73551.08,0.5,-0.97567,3e-05,3.25838]
[1779938370830,38.13,73562.97,0.5,-0.97535,3e-05,3.29507]
[1779938371838,38.13,73584.6,0.5,-0.97478,3e-05,3.35918]
[1779938372848,38.13,73593.01,0.5,-0.97455,3e-05,3.38578]
[1779938373852,38.13,73591.11,0.5,-0.97459,3e-05,3.38061]
[1779938377881,38.14,73632.57,0.5,-0.97342,3e-05,3.51288]
[1779938378890,38.14,73629.21,0.5,-0.97351,3e-05,3.50273]
[1779938379897,38.14,73617.91,0.5,-0.97382,3e-05,3.46765]
[1779938380904,38.15,73602.62,0.5,-0.97424,3e-05,3.42049]
[1779938381912,38.15,73607.23,0.5,-0.9741,3e-05,3.43545]
[1779938382920,38.15,73597.89,0.5,-0.97436,3e-05,3.40705]
[1779938383926,38.15,73598.83,0.5,-0.97432,3e-05,3.41061]
[1779938384933,38.15,73613.26,0.5,-0.97392,3e-05,3.45619]
[1779938385939,38.16,73614.08,0.5,-0.97389,3e-05,3.45933]
[1779938387954,38.16,73621.51,0.5,-0.97367,3e-05,3.48379]
[1779938388960,38.16,73616.21,0.5,-0.97382,3e-05,3.46768]
[1779938390989,38.16,73614.63,0.5,-0.97385,3e-05,3.46386]
[1779938392997,38.17,73633.6,0.5,-0.97331,3e-05,3.52478]
[1779938393997,38.17,73645.85,0.5,-0.97296,3e-05,3.56427]
[1779938395011,38.17,73656.01,0.5,-0.97266,3e-05,3.59728]
[1779938396021,38.17,73667.44,0.5,-0.97232,3e-05,3.63456]
[1779938397032,38.17,73667.44,0.5,-0.97232,3e-05,3.63487]
[1779938398033,38.17,73679.41,0.5,-0.97197,3e-05,3.67413]
[1779938399042,38.17,73665.92,0.5,-0.97236,3e-05,3.63045]
[1779938400049,38.17,73648.47,0.5,-0.97286,3e-05,3.57491]
[1779938401062,38.17,73641.38,0.5,-0.97306,3e-05,3.55224]
[1779938402074,38.18,73633.45,0.5,-0.97328,3e-05,3.52743]
[1779938403080,38.18,73628.82,0.5,-0.97341,3e-05,3.51322]
[1779938404092,38.18,73645.9,0.5,-0.97292,3e-05,3.56806]
[1779938405138,38.18,73644.6,0.5,-0.97295,3e-05,3.5643]
[1779938407151,38.18,73663.76,0.5,-0.97239,3e-05,3.62674]
[1779938408148,38.18,73667.67,0.5,-0.97228,3e-05,3.63971]
[1779938410164,38.19,73659.02,0.5,-0.97251,3e-05,3.61332]
[1779938412188,38.19,73653.62,0.5,-0.97267,3e-05,3.59652]
[1779938413192,38.19,73650.77,0.5,-0.97274,3e-05,3.58769]
[1779938414199,38.19,73656.6,0.5,-0.97257,3e-05,3.6068]
[1779938415205,38.19,73654.83,0.5,-0.97262,3e-05,3.60142]
[1779938416213,38.19,73647.77,0.5,-0.97282,3e-05,3.57905]
[1779938417220,38.19,73642.73,0.5,-0.97296,3e-05,3.56328]
[1779938418227,38.2,73639.2,0.5,-0.97306,3e-05,3.5528]
[1779938419233,38.2,73633.86,0.5,-0.9732,3e-05,3.53623]
[1779938422255,38.2,73638.34,0.5,-0.97307,3e-05,3.55176]
[1779938424268,38.2,73642.57,0.5,-0.97293,3e-05,3.56652]
[1779938426284,38.21,73650.81,0.5,-0.97268,3e-05,3.59464]
[1779938427289,38.21,73658.21,0.5,-0.97246,3e-05,3.61928]
[1779938428301,38.21,73652.79,0.5,-0.97261,3e-05,3.60262]
[1779938432326,38.22,73657.79,0.5,-0.97246,3e-05,3.61816]
[1779938435210,38.22,73680.87,0.5,-0.97178,3e-05,3.69368]
[1779938435348,38.22,73681.04,0.5,-0.97178,3e-05,3.69438]
[1779938438376,38.22,73676.78,0.5,-0.9719,3e-05,3.68087]
[1779938439384,38.22,73682.27,0.5,-0.97174,3e-05,3.699]
[1779938440396,38.22,73689.09,0.5,-0.97153,3e-05,3.72154]
[1779938441405,38.22,73684.13,0.5,-0.97168,3e-05,3.70537]
[1779938442405,38.22,73677.73,0.5,-0.97187,3e-05,3.68458]
[1779938443411,38.22,73670.05,0.5,-0.97209,3e-05,3.65975]
[1779938446431,38.23,73658.1,0.5,-0.97243,3e-05,3.62176]
[1779938447439,38.23,73647.61,0.5,-0.97273,3e-05,3.58833]
[1779938449453,38.23,73638.11,0.5,-0.973,3e-05,3.55869]
[1779938450459,38.23,73629.66,0.5,-0.97323,3e-05,3.53225]
[1779938452473,38.23,73617.3,0.5,-0.97357,3e-05,3.49412]
[1779938455498,38.24,73623.38,0.5,-0.97339,3e-05,3.51471]
[1779938457546,38.24,73619.82,0.5,-0.97349,3e-05,3.50391]
[1779938458536,38.24,73620.13,0.5,-0.97347,3e-05,3.50536]
[1779938461568,38.24,73644.56,0.5,-0.97277,3e-05,3.58443]
[1779938462622,38.25,73655.3,0.5,-0.97245,3e-05,3.61931]
[1779938463633,38.25,73676.68,0.5,-0.97182,3e-05,3.68908]
[1779938465628,38.25,73691.75,0.5,-0.97137,3e-05,3.73907]
[1779938466636,38.25,73686.0,0.5,-0.97154,3e-05,3.72019]
[1779938467642,38.25,73667.05,0.5,-0.9721,3e-05,3.65829]
[1779938468651,38.25,73658.37,0.5,-0.97235,3e-05,3.63035]
[1779938469656,38.25,73646.65,0.5,-0.97269,3e-05,3.59284]
[1779938470665,38.25,73645.76,0.5,-0.97271,3e-05,3.59031]
[1779938473732,38.25,73655.12,0.5,-0.97243,3e-05,3.62141]
[1779938474717,38.25,73660.14,0.5,-0.97229,3e-05,3.63792]
[1779938475724,38.25,73676.37,0.5,-0.97181,3e-05,3.69102]
[1779938476731,38.26,73677.71,0.5,-0.97176,3e-05,3.69557]
[1779938477738,38.26,73685.6,0.5,-0.97153,3e-05,3.72164]
[1779938478749,38.26,73688.17,0.5,-0.97145,3e-05,3.73022]
[1779938480765,38.26,73671.79,0.5,-0.97194,3e-05,3.67672]
[1779938481771,38.26,73664.01,0.5,-0.97216,3e-05,3.65159]
[1779938482779,38.26,73662.34,0.5,-0.97221,3e-05,3.64641]
[1779938486807,38.26,73676.77,0.5,-0.97177,3e-05,3.69447]
[1779938487816,38.26,73678.45,0.5,-0.97172,3e-05,3.70015]
[1779938489828,38.26,73686.78,0.5,-0.97147,3e-05,3.72789]
[1779938490835,38.26,73688.07,0.5,-0.97143,3e-05,3.73228]
[1779938491842,38.26,73697.78,0.5,-0.97116,3e-05,3.76178]
[1779938492852,38.26,73709.65,0.5,-0.9708,3e-05,3.80139]
[1779938493856,38.26,73708.32,0.5,-0.97084,3e-05,3.79697]
[1779938498891,38.26,73707.63,0.5,-0.97086,3e-05,3.79482]
[1779938500906,38.26,73699.0,0.5,-0.97112,3e-05,3.76611]
[1779938501912,38.26,73696.22,0.5,-0.9712,3e-05,3.75693]
[1779938503927,38.26,73690.54,0.5,-0.97137,3e-05,3.73829]
[1779938508961,38.27,73677.55,0.5,-0.97175,3e-05,3.69609]
[1779938509983,38.27,73675.78,0.5,-0.97181,3e-05,3.69046]
[1779938511993,38.27,73657.21,0.5,-0.97235,3e-05,3.63042]
[1779938513002,38.27,73669.14,0.5,-0.972,3e-05,3.66943]
[1779938514006,38.27,73676.82,0.5,-0.97177,3e-05,3.69475]
[1779938515017,38.27,73680.36,0.5,-0.97166,3e-05,3.70654]
[1779938516025,38.27,73691.12,0.5,-0.97134,3e-05,3.74215]
[1779938517031,38.27,73688.64,0.5,-0.97141,3e-05,3.73407]
[1779938519054,38.27,73688.05,0.5,-0.97143,3e-05,3.73239]
[1779938520059,38.27,73693.42,0.5,-0.97126,3e-05,3.75027]
[1779938521065,38.27,73703.7,0.5,-0.97095,3e-05,3.78451]
[1779938522114,38.27,73709.04,0.5,-0.97079,3e-05,3.80238]
[1779938524104,38.27,73714.14,0.5,-0.97063,3e-05,3.81951]
[1779938525126,38.27,73708.71,0.5,-0.9708,3e-05,3.80132]
[1779938528135,38.27,73714.04,0.5,-0.97064,3e-05,3.81916]
[1779938529147,38.27,73715.86,0.5,-0.97058,3e-05,3.82519]
[1779938530151,38.27,73706.08,0.5,-0.97088,3e-05,3.79246]
[1779938531156,38.27,73701.64,0.5,-0.97101,3e-05,3.77767]
[1779938533170,38.27,73706.9,0.5,-0.97086,3e-05,3.79521]
[1779938538206,38.27,73701.66,0.5,-0.97101,3e-05,3.77772]
[1779938543244,38.27,73698.1,0.5,-0.97112,3e-05,3.76591]
[1779938545256,38.27,73689.98,0.5,-0.97137,3e-05,3.73907]
[1779938547275,38.27,73703.59,0.5,-0.97096,3e-05,3.78423]
[1779938548278,38.27,73718.89,0.5,-0.97049,3e-05,3.83534]
[1779938553312,38.27,73726.12,0.5,-0.97029,3e-05,3.85627]
[1779938555326,38.27,73733.01,0.5,-0.97008,3e-05,3.87924]
[1779938558346,38.27,73739.86,0.5,-0.96988,3e-05,3.90194]
[1779938561378,38.27,73746.11,0.5,-0.96969,3e-05,3.92257]
[1779938564398,38.26,73742.18,0.5,-0.96982,3e-05,3.90848]
[1779938567416,38.26,73747.25,0.5,-0.96966,3e-05,3.92514]
[1779938568423,38.26,73753.84,0.5,-0.96946,3e-05,3.94747]
[1779938571445,38.26,73759.16,0.5,-0.9693,3e-05,3.96491]
[1779938574465,38.26,73766.24,0.5,-0.96908,3e-05,3.98841]
[1779938576478,38.25,73759.25,0.5,-0.96931,3e-05,3.96369]
[1779938577489,38.25,73751.75,0.5,-0.96955,3e-05,3.93769]
[1779938578492,38.25,73744.86,0.5,-0.96977,3e-05,3.91393]
[1779938581514,38.25,73755.18,0.5,-0.96945,3e-05,3.94868]
[1779938582520,38.25,73761.48,0.5,-0.96925,3e-05,3.9701]
[1779938584540,38.25,73768.46,0.5,-0.96903,3e-05,3.99363]
[1779938587557,38.25,73740.93,0.5,-0.96991,3e-05,3.89824]
[1779938588565,38.25,73745.79,0.5,-0.96976,3e-05,3.91466]
[1779938589570,38.25,73753.54,0.5,-0.96952,3e-05,3.941]
[1779938590587,38.25,73750.34,0.5,-0.96962,3e-05,3.92981]
[1779938592600,38.24,73751.23,0.5,-0.9696,3e-05,3.93245]
[1779938595623,38.24,73738.66,0.5,-0.97,3e-05,3.88896]
[1779938596627,38.24,73742.59,0.5,-0.96987,3e-05,3.90221]
[1779938597635,38.24,73752.71,0.5,-0.96956,3e-05,3.93665]
[1779938598642,38.24,73755.75,0.5,-0.96946,3e-05,3.94689]
[1779938603681,38.24,73759.03,0.5,-0.96937,3e-05,3.95707]
[1779938607706,38.24,73768.45,0.5,-0.96908,3e-05,3.98872]
[1779938608714,38.24,73777.19,0.5,-0.9688,3e-05,4.01878]
[1779938609719,38.23,73774.8,0.5,-0.96888,3e-05,4.01014]
[1779938611735,38.23,73769.45,0.5,-0.96908,3e-05,3.98812]
[1779938616774,38.23,73776.92,0.5,-0.96885,3e-05,4.01269]
[1779938617779,38.23,73782.51,0.5,-0.96868,3e-05,4.03185]
[1779938619794,38.23,73788.05,0.5,-0.9685,3e-05,4.05051]
[1779938621806,38.22,73779.94,0.5,-0.96877,3e-05,4.02146]
[1779938622813,38.22,73771.61,0.5,-0.96904,3e-05,3.9922]
[1779938623822,38.22,73770.32,0.5,-0.96909,3e-05,3.98746]
[1779938628855,38.22,73776.15,0.5,-0.96891,3e-05,4.00632]
[1779938633890,38.22,73779.41,0.5,-0.96882,3e-05,4.01617]
[1779938638925,38.21,73776.43,0.5,-0.96893,3e-05,4.00423]
[1779938640941,38.21,73782.09,0.5,-0.96876,3e-05,4.02329]
[1779938643960,38.21,73788.0,0.5,-0.96857,3e-05,4.04289]
[1779938645975,38.2,73798.68,0.5,-0.96823,3e-05,4.07962]
[1779938646991,38.2,73799.64,0.5,-0.96821,3e-05,4.08257]
[1779938650027,38.2,73809.26,0.5,-0.9679,3e-05,4.11523]
[1779938651035,38.2,73811.86,0.5,-0.96782,3e-05,4.12395]
[1779938653045,38.19,73817.43,0.5,-0.96765,3e-05,4.14217]
[1779938654052,38.19,73823.86,0.5,-0.96745,3e-05,4.16451]
[1779938659090,38.19,73822.96,0.5,-0.9675,3e-05,4.15837]
[1779938660096,38.18,73829.72,0.5,-0.96728,3e-05,4.18193]
[1779938664122,38.18,73824.08,0.5,-0.9675,3e-05,4.15931]
[1779938669158,38.17,73836.3,0.5,-0.96711,3e-05,4.20013]
[1779938670164,38.17,73843.43,0.5,-0.96688,3e-05,4.22513]
[1779938672180,38.16,73837.56,0.5,-0.96711,3e-05,4.19967]
[1779938677215,38.16,73837.39,0.5,-0.96715,3e-05,4.19578]
[1779938680237,38.15,73829.17,0.5,-0.96744,3e-05,4.16443]
[1779938681241,38.15,73822.35,0.5,-0.96768,3e-05,4.13953]
[1779938686278,38.14,73823.14,0.5,-0.96768,3e-05,4.13952]
[1779938687284,38.14,73817.77,0.5,-0.96786,3e-05,4.11989]
[1779938690305,38.14,73823.78,0.5,-0.96768,3e-05,4.13963]
[1779938695341,38.13,73824.23,0.5,-0.96769,3e-05,4.13847]
[1779938700375,38.12,73830.52,0.5,-0.9675,3e-05,4.15805]
[1779938701382,38.12,73835.79,0.5,-0.96733,3e-05,4.1763]
[1779938705410,38.11,73828.94,0.5,-0.96759,3e-05,4.14933]
[1779938708448,38.11,73818.2,0.5,-0.96796,3e-05,4.10949]
[1779938711466,38.1,73823.44,0.5,-0.9678,3e-05,4.12653]
[1779938713479,38.1,73830.82,0.5,-0.96756,3e-05,4.15171]
[1779938716505,38.1,73837.64,0.5,-0.96735,3e-05,4.17435]
[1779938719522,38.09,73825.77,0.5,-0.96777,3e-05,4.1302]
[1779938724557,38.08,73815.94,0.5,-0.96811,3e-05,4.0928]
[1779938729593,38.08,73816.07,0.5,-0.96813,3e-05,4.09103]
[1779938732615,38.08,73805.31,0.5,-0.96852,3e-05,4.04891]
[1779938737651,38.07,73805.55,0.5,-0.96852,3e-05,4.04793]
[1779938738663,38.07,73811.78,0.5,-0.96833,3e-05,4.06945]
[1779938743702,38.07,73804.45,0.5,-0.96857,3e-05,4.04324]
[1779938744705,38.07,73791.41,0.5,-0.96899,3e-05,3.9979]
[1779938749740,38.07,73794.82,0.5,-0.96889,3e-05,4.0085]
[1779938752762,38.06,73799.56,0.5,-0.96874,3e-05,4.02417]
[1779938755782,38.06,73787.78,0.5,-0.96913,3e-05,3.98221]
[1779938756790,38.06,73794.5,0.5,-0.96892,3e-05,4.00536]
[1779938757799,38.06,73799.53,0.5,-0.96876,3e-05,4.02265]
[1779938759810,38.06,73801.22,0.5,-0.96871,3e-05,4.02794]
[1779938762831,38.06,73788.35,0.5,-0.96913,3e-05,3.98213]
[1779938763838,38.05,73783.52,0.5,-0.96929,3e-05,3.96514]
[1779938764845,38.05,73778.46,0.5,-0.96945,3e-05,3.94743]
[1779938768881,38.05,73783.56,0.5,-0.9693,3e-05,3.96431]
[1779938771903,38.05,73778.23,0.5,-0.96947,3e-05,3.94524]
[1779938774936,38.05,73778.11,0.5,-0.96948,3e-05,3.94427]
[1779938779971,38.05,73780.51,0.5,-0.96941,3e-05,3.95166]
[1779938781985,38.05,73775.07,0.5,-0.96959,3e-05,3.93252]
[1779938787020,38.04,73778.46,0.5,-0.96949,3e-05,3.94337]
[1779938792055,38.04,73783.64,0.5,-0.96936,3e-05,3.95746]
[1779938796084,38.04,73788.24,0.5,-0.96922,3e-05,3.97253]
[1779938801118,38.03,73789.12,0.5,-0.9692,3e-05,3.97439]
[1779938806154,38.04,73786.16,0.5,-0.96928,3e-05,3.96551]
[1779938807162,38.04,73779.78,0.5,-0.96948,3e-05,3.94409]
[1779938812204,38.04,73775.0,0.5,-0.96962,3e-05,3.929]
[1779938816228,38.05,73767.12,0.5,-0.96985,3e-05,3.9038]
[1779938821263,38.05,73771.09,0.5,-0.96973,3e-05,3.9167]
[1779938826298,38.05,73772.97,0.5,-0.96968,3e-05,3.92241]
[1779938828313,38.04,73780.12,0.5,-0.96945,3e-05,3.94667]
[1779938833348,38.04,73779.9,0.5,-0.96947,3e-05,3.94493]
[1779938838416,38.04,73781.51,0.5,-0.96943,3e-05,3.94947]
[1779938840436,38.04,73770.77,0.5,-0.96977,3e-05,3.91212]
[1779938842444,38.04,73779.16,0.5,-0.96951,3e-05,3.94064]
[1779938847479,38.03,73781.29,0.5,-0.96945,3e-05,3.9469]
[1779938852515,38.03,73780.12,0.5,-0.96952,3e-05,3.93891]
[1779938857549,38.03,73779.1,0.5,-0.96956,3e-05,3.93433]
[1779938862586,38.03,73780.39,0.5,-0.96953,3e-05,3.93772]
[1779938863592,38.02,73772.13,0.5,-0.9698,3e-05,3.90913]
[1779938864599,38.02,73763.07,0.5,-0.97008,3e-05,3.87802]
[1779938869633,38.02,73767.82,0.5,-0.96994,3e-05,3.89363]
[1779938874668,38.02,73765.82,0.5,-0.97001,3e-05,3.88616]
[1779938879706,38.02,73760.16,0.5,-0.97019,3e-05,3.86638]
[1779938881721,38.02,73752.75,0.5,-0.97042,3e-05,3.84109]
[1779938884742,38.02,73745.03,0.5,-0.97066,3e-05,3.81495]
[1779938889777,38.02,73741.89,0.5,-0.97075,3e-05,3.80445]
[1779938891802,38.02,73706.06,0.5,-0.97183,3e-05,3.68546]
[1779938893809,38.02,73714.63,0.5,-0.97157,3e-05,3.71414]
[1779938898844,38.02,73716.41,0.5,-0.97151,3e-05,3.72088]
[1779938901865,38.03,73705.14,0.5,-0.97184,3e-05,3.68421]
[1779938906906,38.03,73700.34,0.5,-0.97198,3e-05,3.66958]
[1779938907916,38.03,73689.7,0.5,-0.97229,3e-05,3.63504]
[1779938908924,38.03,73689.2,0.5,-0.9723,3e-05,3.63372]
[1779938909928,38.03,73671.85,0.5,-0.9728,3e-05,3.57784]
[1779938910938,38.03,73670.76,0.5,-0.97283,3e-05,3.57473]
[1779938911946,38.03,73676.03,0.5,-0.97269,3e-05,3.58942]
[1779938912950,38.03,73676.04,0.5,-0.97269,3e-05,3.58982]
[1779938914979,38.04,73669.65,0.5,-0.97287,3e-05,3.57002]
[1779938920016,38.04,73667.38,0.5,-0.97291,3e-05,3.56477]
[1779938923034,38.05,73665.73,0.5,-0.97295,3e-05,3.56078]
[1779938925050,38.05,73672.46,0.5,-0.97275,3e-05,3.58328]
[1779938927063,38.05,73666.25,0.5,-0.97292,3e-05,3.56412]
[1779938929079,38.05,73664.13,0.5,-0.97297,3e-05,3.55819]
[1779938931097,38.06,73670.71,0.5,-0.97277,3e-05,3.58023]
[1779938932099,38.06,73678.62,0.5,-0.97254,3e-05,3.60619]
[1779938933107,38.06,73691.73,0.5,-0.97215,3e-05,3.64919]
[1779938934113,38.06,73693.87,0.5,-0.97209,3e-05,3.65649]
[1779938937134,38.06,73700.52,0.5,-0.97188,3e-05,3.67916]
[1779938941162,38.06,73694.58,0.5,-0.97205,3e-05,3.66079]
[1779938942170,38.07,73685.95,0.5,-0.9723,3e-05,3.63293]
[1779938943179,38.07,73686.23,0.5,-0.97229,3e-05,3.63419]
[1779938944183,38.07,73678.43,0.5,-0.97251,3e-05,3.60922]
[1779938945190,38.07,73674.43,0.5,-0.97263,3e-05,3.59667]
[1779938946197,38.07,73681.74,0.5,-0.97241,3e-05,3.62075]
[1779938947203,38.07,73685.3,0.5,-0.9723,3e-05,3.63269]
[1779938948213,38.07,73691.94,0.5,-0.9721,3e-05,3.6547]
[1779938949220,38.07,73694.38,0.5,-0.97203,3e-05,3.66299]
[1779938953248,38.08,73687.06,0.5,-0.97223,3e-05,3.64032]
[1779938958285,38.08,73689.65,0.5,-0.97214,3e-05,3.65048]
[1779938963320,38.09,73690.16,0.5,-0.97211,3e-05,3.6538]
[1779938967347,38.09,73698.66,0.5,-0.97185,3e-05,3.68293]
[1779938968356,38.09,73699.59,0.5,-0.97182,3e-05,3.68627]
[1779938970369,38.09,73694.55,0.5,-0.97196,3e-05,3.67029]
[1779938971375,38.09,73693.23,0.5,-0.97202,3e-05,3.66353]
[1779938973391,38.09,73685.36,0.5,-0.97224,3e-05,3.6385]
[1779938975405,38.1,73682.46,0.5,-0.97232,3e-05,3.6296]
[1779938980440,38.1,73673.96,0.5,-0.97256,3e-05,3.60294]
[1779938981447,38.1,73673.0,0.5,-0.97259,3e-05,3.60026]
[1779938986482,38.1,73673.39,0.5,-0.97257,3e-05,3.60259]
[1779938991517,38.11,73672.7,0.5,-0.97258,3e-05,3.60143]
[1779938994539,38.11,73667.52,0.5,-0.97272,3e-05,3.5854]
[1779938996563,38.11,73662.39,0.5,-0.97287,3e-05,3.56915]
[1779938997560,38.11,73655.86,0.5,-0.97305,3e-05,3.54878]
[1779939002596,38.11,73632.49,0.5,-0.9737,3e-05,3.47576]
[1779939003608,38.11,73622.89,0.5,-0.97397,3e-05,3.44602]
[1779939004610,38.11,73598.97,0.5,-0.97462,3e-05,3.37222]
[1779939005618,38.12,73588.71,0.5,-0.97489,3e-05,3.34129]
[1779939006623,38.12,73572.9,0.5,-0.97531,3e-05,3.29379]
[1779939007636,38.12,73558.02,0.5,-0.9757,3e-05,3.24967]
[1779939008657,38.12,73542.22,0.5,-0.97611,3e-05,3.20332]
[1779939009654,38.12,73540.8,0.5,-0.97614,3e-05,3.19955]
[1779939010680,38.13,73532.77,0.5,-0.97634,3e-05,3.17627]
[1779939012677,38.13,73546.34,0.5,-0.97598,3e-05,3.21737]
[1779939013685,38.13,73554.2,0.5,-0.97577,3e-05,3.24158]
[1779939017712,38.13,73540.68,0.5,-0.97611,3e-05,3.20244]
[1779939018718,38.13,73535.12,0.5,-0.97625,3e-05,3.1864]
[1779939019726,38.14,73531.87,0.5,-0.97633,3e-05,3.17726]
[1779939022748,38.14,73547.27,0.5,-0.97592,3e-05,3.22417]
[1779939023772,38.14,73551.82,0.5,-0.9758,3e-05,3.23811]
[1779939024766,38.14,73546.44,0.5,-0.97594,3e-05,3.22207]
[1779939025778,38.14,73546.44,0.5,-0.97594,3e-05,3.22275]
[1779939028799,38.15,73569.86,0.5,-0.97531,3e-05,3.29375]
[1779939029815,38.15,73584.55,0.5,-0.97491,3e-05,3.33915]
[1779939030813,38.15,73589.55,0.5,-0.97478,3e-05,3.35459]
[1779939031820,38.15,73583.58,0.5,-0.97495,3e-05,3.33391]
[1779939033846,38.15,73569.14,0.5,-0.97534,3e-05,3.29048]
[1779939034848,38.15,73560.54,0.5,-0.97556,3e-05,3.26485]
[1779939036862,38.15,73573.54,0.5,-0.97521,3e-05,3.30457]
[1779939039883,38.15,73581.33,0.5,-0.975,3e-05,3.32888]
[1779939044924,38.16,73577.84,0.5,-0.97508,3e-05,3.31915]
[1779939045933,38.16,73572.45,0.5,-0.97523,3e-05,3.30301]
[1779939048959,38.16,73588.11,0.5,-0.9748,3e-05,3.35129]
[1779939049964,38.16,73594.31,0.5,-0.97463,3e-05,3.37042]
[1779939050972,38.16,73604.17,0.5,-0.97436,3e-05,3.40089]
[1779939056008,38.16,73603.19,0.5,-0.97439,3e-05,3.39816]
[1779939060036,38.16,73598.17,0.5,-0.97452,3e-05,3.38294]
[1779939064066,38.16,73614.75,0.5,-0.97406,3e-05,3.43454]
[1779939065072,38.16,73620.04,0.5,-0.97392,3e-05,3.45103]
[1779939066079,38.16,73625.55,0.5,-0.97376,3e-05,3.46824]
[1779939070114,38.16,73612.55,0.5,-0.97412,3e-05,3.42746]
[1779939071120,38.16,73593.07,0.5,-0.97466,3e-05,3.36732]
[1779939073133,38.16,73609.15,0.5,-0.97422,3e-05,3.41711]
[1779939074140,38.16,73618.79,0.5,-0.97395,3e-05,3.44712]
[1779939076155,38.16,73623.9,0.5,-0.97381,3e-05,3.46305]
[1779939078170,38.16,73617.68,0.5,-0.97398,3e-05,3.4435]
[1779939079180,38.16,73603.98,0.5,-0.97436,3e-05,3.40096]
[1779939081191,38.16,73611.85,0.5,-0.97414,3e-05,3.42546]
[1779939082196,38.16,73619.89,0.5,-0.97392,3e-05,3.45052]
[1779939084211,38.16,73613.5,0.5,-0.9741,3e-05,3.43057]
[1779939088239,38.16,73618.52,0.5,-0.97396,3e-05,3.44629]
[1779939092267,38.16,73611.99,0.5,-0.97416,3e-05,3.42333]
[1779939097305,38.16,73613.26,0.5,-0.97412,3e-05,3.42748]
[1779939098312,38.16,73608.06,0.5,-0.97426,3e-05,3.41138]
[1779939099317,38.16,73600.27,0.5,-0.97448,3e-05,3.38739]
[1779939100324,38.16,73611.33,0.5,-0.97417,3e-05,3.42171]
[1779939102338,38.16,73618.33,0.5,-0.97398,3e-05,3.44356]
[1779939103346,38.16,73620.44,0.5,-0.97392,3e-05,3.45018]
[1779939108381,38.16,73627.1,0.5,-0.97373,3e-05,3.47097]
[1779939110401,38.16,73639.33,0.5,-0.97339,3e-05,3.50939]
[1779939112414,38.16,73640.83,0.5,-0.97335,3e-05,3.51401]
[1779939117451,38.16,73644.84,0.5,-0.97324,3e-05,3.52599]
[1779939122487,38.16,73638.46,0.5,-0.97343,3e-05,3.50515]
[1779939124500,38.16,73631.2,0.5,-0.97363,3e-05,3.48202]
[1779939125509,38.16,73623.68,0.5,-0.97385,3e-05,3.45831]
[1779939126515,38.16,73624.71,0.5,-0.97382,3e-05,3.46149]
[1779939128529,38.16,73635.4,0.5,-0.97352,3e-05,3.49507]
[1779939129537,38.16,73637.16,0.5,-0.97347,3e-05,3.50045]
[1779939131551,38.16,73641.66,0.5,-0.97335,3e-05,3.51442]
[1779939132558,38.16,73648.0,0.5,-0.97317,3e-05,3.5344]
[1779939133565,38.15,73649.91,0.5,-0.97311,3e-05,3.5403]
[1779939135579,38.15,73659.04,0.5,-0.97286,3e-05,3.56907]
[1779939136586,38.15,73669.08,0.5,-0.97257,3e-05,3.60112]
[1779939137593,38.15,73675.73,0.5,-0.97238,3e-05,3.62233]
[1779939138598,38.15,73677.45,0.5,-0.97233,3e-05,3.62757]
[1779939141625,38.15,73671.13,0.5,-0.97252,3e-05,3.60612]
[1779939143640,38.15,73674.87,0.5,-0.97242,3e-05,3.61766]
[1779939144646,38.15,73683.93,0.5,-0.97216,3e-05,3.64679]
[1779939145655,38.14,73687.07,0.5,-0.97207,3e-05,3.65669]
[1779939150689,38.14,73684.07,0.5,-0.97217,3e-05,3.64516]
[1779939152709,38.14,73671.99,0.5,-0.97255,3e-05,3.60263]
[1779939153713,38.14,73660.98,0.5,-0.97287,3e-05,3.56696]
[1779939154723,38.14,73655.5,0.5,-0.97303,3e-05,3.54909]
[1779939156735,38.14,73650.46,0.5,-0.97318,3e-05,3.53287]
[1779939158748,38.14,73657.01,0.5,-0.97299,3e-05,3.55365]
[1779939159755,38.13,73663.44,0.5,-0.97281,3e-05,3.57376]
[1779939163783,38.13,73670.85,0.5,-0.9726,3e-05,3.59678]
[1779939164790,38.13,73678.03,0.5,-0.9724,3e-05,3.61974]
[1779939166804,38.13,73669.74,0.5,-0.97264,3e-05,3.59268]
[1779939167811,38.13,73671.45,0.5,-0.97259,3e-05,3.59799]
[1779939172850,38.13,73672.68,0.5,-0.97257,3e-05,3.60066]
[1779939174861,38.13,73658.11,0.5,-0.97299,3e-05,3.55361]
[1779939175867,38.12,73657.04,0.5,-0.97302,3e-05,3.54993]
[1779939179895,38.12,73675.3,0.5,-0.9725,3e-05,3.60804]
[1779939180902,38.12,73682.38,0.5,-0.9723,3e-05,3.63075]
[1779939185939,38.12,73689.03,0.5,-0.97211,3e-05,3.65141]
[1779939190976,38.12,73690.0,0.5,-0.97209,3e-05,3.65325]
[1779939192991,38.11,73679.41,0.5,-0.97241,3e-05,3.61829]
[1779939193997,38.11,73674.86,0.5,-0.97255,3e-05,3.60319]
[1779939197019,38.11,73667.32,0.5,-0.97277,3e-05,3.57843]
[1779939202055,38.11,73676.27,0.5,-0.97251,3e-05,3.60674]
[1779939203063,38.11,73677.56,0.5,-0.97248,3e-05,3.61074]
[1779939207089,38.11,73683.46,0.5,-0.97231,3e-05,3.62911]
[1779939212127,38.1,73673.92,0.5,-0.97262,3e-05,3.59435]
[1779939217162,38.1,73677.65,0.5,-0.97252,3e-05,3.6056]
[1779939221190,38.1,73671.74,0.5,-0.9727,3e-05,3.58593]
[1779939222198,38.1,73657.42,0.5,-0.97311,3e-05,3.54]
[1779939223207,38.1,73658.71,0.5,-0.97307,3e-05,3.54405]
[1779939225221,38.1,73663.27,0.5,-0.97294,3e-05,3.55847]
[1779939227233,38.1,73669.65,0.5,-0.97276,3e-05,3.57857]
[1779939232272,38.1,73666.29,0.5,-0.97287,3e-05,3.56716]
[1779939233280,38.1,73660.57,0.5,-0.97303,3e-05,3.54857]
[1779939234285,38.1,73642.13,0.5,-0.97356,3e-05,3.48992]
[1779939239320,38.1,73644.05,0.5,-0.9735,3e-05,3.49586]
[1779939241334,38.1,73636.19,0.5,-0.97373,3e-05,3.47096]
[1779939244355,38.1,73630.76,0.5,-0.97388,3e-05,3.45392]
[1779939247376,38.1,73624.73,0.5,-0.97405,3e-05,3.43515]
[1779939248383,38.09,73619.0,0.5,-0.97421,3e-05,3.41671]
[1779939249393,38.09,73613.28,0.5,-0.97437,3e-05,3.39894]
[1779939251327,38.09,73612.51,0.5,-0.9744,3e-05,3.39547]
[1779939253423,38.09,73619.79,0.5,-0.9742,3e-05,3.4183]
[1779939255433,38.09,73624.23,0.5,-0.97407,3e-05,3.43229]
[1779939256441,38.09,73629.18,0.5,-0.97393,3e-05,3.44787]
[1779939261474,38.09,73628.8,0.5,-0.97394,3e-05,3.4468]
[1779939266510,38.09,73632.01,0.5,-0.97385,3e-05,3.45694]
[1779939271546,38.09,73632.71,0.5,-0.97385,3e-05,3.45649]
[1779939272552,38.09,73622.59,0.5,-0.97413,3e-05,3.42483]
[1779939273561,38.09,73623.58,0.5,-0.97412,3e-05,3.4267]
[1779939277589,38.09,73618.27,0.5,-0.97427,3e-05,3.40909]
[1779939278595,38.09,73609.89,0.5,-0.9745,3e-05,3.38312]
[1779939279602,38.09,73607.25,0.5,-0.97458,3e-05,3.37443]
[1779939282624,38.08,73601.11,0.5,-0.97477,3e-05,3.35351]
[1779939284639,38.08,73580.01,0.5,-0.97534,3e-05,3.289]
[1779939285644,38.08,73571.82,0.5,-0.97555,3e-05,3.26461]
[1779939290681,38.08,73574.26,0.5,-0.97547,3e-05,3.27361]
[1779939292696,38.09,73581.24,0.5,-0.97528,3e-05,3.29531]
[1779939293704,38.09,73587.36,0.5,-0.97511,3e-05,3.31418]
[1779939294708,38.09,73590.67,0.5,-0.97502,3e-05,3.32451]
[1779939299744,38.09,73591.58,0.5,-0.97499,3e-05,3.32821]
[1779939301761,38.09,73581.22,0.5,-0.97526,3e-05,3.29735]
[1779939302766,38.09,73580.79,0.5,-0.97528,3e-05,3.29567]
[1779939307812,38.1,73575.28,0.5,-0.97541,3e-05,3.28037]
[1779939311851,38.1,73505.6,0.5,-0.9772,2e-05,3.07563]
[1779939313861,38.1,73463.79,0.5,-0.97821,2e-05,2.95809]
[1779939314883,38.11,73463.77,0.5,-0.9782,2e-05,2.95929]
[1779939316890,38.11,73490.92,0.5,-0.97752,2e-05,3.03875]
[1779939317902,38.11,73452.61,0.5,-0.97845,2e-05,2.93094]
[1779939318910,38.12,73459.06,0.5,-0.97827,2e-05,2.95115]
[1779939319913,38.12,73492.15,0.5,-0.97746,2e-05,3.04589]
[1779939320924,38.13,73496.32,0.5,-0.97734,2e-05,3.05895]
[1779939321926,38.13,73490.11,0.5,-0.97749,2e-05,3.0423]
[1779939322935,38.14,73496.56,0.5,-0.97732,2e-05,3.06189]
[1779939323946,38.14,73496.41,0.5,-0.97731,2e-05,3.06256]
[1779939324951,38.14,73447.85,0.5,-0.97848,2e-05,2.9267]
[1779939325957,38.15,73431.24,0.5,-0.97885,2e-05,2.88323]
[1779939326961,38.16,73432.93,0.5,-0.97879,2e-05,2.89084]
[1779939327972,38.17,73418.38,0.5,-0.9791,2e-05,2.85389]
[1779939328980,38.18,73425.35,0.5,-0.97891,2e-05,2.87634]
[1779939329988,38.21,73432.43,0.5,-0.97867,2e-05,2.90494]
[1779939330991,38.23,73434.78,0.5,-0.97853,2e-05,2.92006]
[1779939331999,38.24,73444.64,0.5,-0.97831,2e-05,2.94583]
[1779939333005,38.24,73470.47,0.5,-0.97768,2e-05,3.0191]
[1779939334028,38.24,73479.69,0.5,-0.97745,2e-05,3.04597]
[1779939335022,38.24,73486.89,0.5,-0.97726,2e-05,3.06719]
[1779939336027,38.25,73490.52,0.5,-0.97717,2e-05,3.0782]
[1779939337035,38.25,73499.27,0.5,-0.97694,3e-05,3.10399]
[1779939338041,38.25,73503.14,0.5,-0.97684,3e-05,3.11572]
[1779939342100,38.26,73452.47,0.5,-0.97807,2e-05,2.97348]
[1779939343105,38.26,73432.67,0.5,-0.97854,2e-05,2.91918]
[1779939344113,38.28,73431.06,0.5,-0.97851,2e-05,2.92275]
[1779939346126,38.28,73437.38,0.5,-0.97835,2e-05,2.94073]
[1779939349147,38.35,73444.05,0.5,-0.978,2e-05,2.98142]
[1779939350155,38.37,73450.95,0.5,-0.97777,2e-05,3.00743]
[1779939355190,38.44,73451.67,0.5,-0.97758,2e-05,3.02919]
[1779939358213,38.46,73460.33,0.5,-0.9773,2e-05,3.06166]
[1779939360226,38.46,73453.97,0.5,-0.97745,2e-05,3.04476]
[1779939361239,38.46,73441.97,0.5,-0.97774,2e-05,3.01108]
[1779939362248,38.46,73434.21,0.5,-0.97793,2e-05,2.98933]
[1779939363263,38.47,73439.81,0.5,-0.97779,2e-05,3.00507]
[1779939364265,38.47,73439.81,0.5,-0.97779,2e-05,3.00514]
[1779939369305,38.47,73439.16,0.5,-0.97779,2e-05,3.00468]
[1779939370307,38.47,73445.2,0.5,-0.97764,2e-05,3.02228]
[1779939373327,38.49,73452.9,0.5,-0.97739,2e-05,3.05101]
[1779939374339,38.49,73447.88,0.5,-0.97751,2e-05,3.03739]
[1779939376351,38.5,73455.51,0.5,-0.97731,2e-05,3.06017]
[1779939377360,38.5,73461.84,0.5,-0.97715,2e-05,3.07872]
[1779939381387,38.51,73453.52,0.5,-0.97734,2e-05,3.05719]
[1779939383402,38.51,73439.55,0.5,-0.97768,2e-05,3.01768]
[1779939384413,38.51,73428.42,0.5,-0.97795,2e-05,2.98656]
[1779939386427,38.51,73421.69,0.5,-0.97811,2e-05,2.96798]
[1779939387434,38.51,73416.8,0.5,-0.97822,2e-05,2.95454]
[1779939392469,38.51,73412.75,0.5,-0.97833,2e-05,2.9416]
[1779939395500,38.51,73395.62,0.5,-0.97873,2e-05,2.89493]
[1779939396531,38.52,73376.64,0.5,-0.97914,2e-05,2.84681]
[1779939397532,38.52,73352.94,0.5,-0.97968,2e-05,2.78397]
[1779939398597,38.52,73361.94,0.5,-0.97947,2e-05,2.8083]
[1779939399590,38.53,73362.36,0.5,-0.97946,2e-05,2.80979]
[1779939400601,38.53,73375.18,0.5,-0.97917,2e-05,2.8441]
[1779939401629,38.53,73381.37,0.5,-0.97902,2e-05,2.8617]
[1779939402612,38.53,73386.82,0.5,-0.97889,2e-05,2.87645]
[1779939403655,38.53,73374.88,0.5,-0.97916,2e-05,2.84421]
[1779939404655,38.53,73356.11,0.5,-0.97959,2e-05,2.79408]
[1779939405644,38.54,73356.02,0.5,-0.97955,2e-05,2.7989]
[1779939408665,38.57,73376.92,0.5,-0.97901,2e-05,2.86216]
[1779939409673,38.61,73380.06,0.5,-0.97881,2e-05,2.88505]
[1779939412692,38.69,73374.31,0.5,-0.97873,2e-05,2.89378]
[1779939415710,38.7,73379.75,0.5,-0.97859,2e-05,2.91091]
[1779939416719,38.72,73384.09,0.5,-0.97842,2e-05,2.93014]
[1779939420757,38.77,73393.49,0.5,-0.97807,2e-05,2.97098]
[1779939422632,38.81,73365.01,0.5,-0.97863,2e-05,2.90593]
[1779939423771,38.86,73360.69,0.5,-0.97859,2e-05,2.90934]
[1779939424777,38.89,73354.1,0.5,-0.97868,2e-05,2.89923]
[1779939426792,38.91,73344.78,0.5,-0.97882,2e-05,2.88248]
[1779939428806,38.92,73350.31,0.5,-0.97868,2e-05,2.89896]
[1779939429812,38.92,73361.55,0.5,-0.97841,2e-05,2.93017]
[1779939433843,38.93,73370.04,0.5,-0.97819,2e-05,2.95624]
[1779939434850,38.95,73375.89,0.5,-0.97799,2e-05,2.97877]
[1779939437871,38.97,73380.52,0.5,-0.97782,2e-05,2.99892]
[1779939439885,38.98,73387.87,0.5,-0.97763,2e-05,3.02047]
[1779939443930,39.02,73305.8,0.5,-0.97943,2e-05,2.81071]
[1779939444934,39.02,73305.8,0.5,-0.97942,2e-05,2.8116]
[1779939445942,39.02,73315.17,0.5,-0.97921,2e-05,2.83722]
[1779939446952,39.02,73325.0,0.5,-0.97897,2e-05,2.86419]
[1779939448962,39.03,73334.14,0.5,-0.97875,2e-05,2.89024]
[1779939453999,39.09,73340.16,0.5,-0.97848,2e-05,2.92132]
[1779939459041,39.09,73343.2,0.5,-0.97839,2e-05,2.93194]
[1779939464082,39.12,73381.44,0.5,-0.97741,2e-05,3.04508]
[1779939465093,39.12,73385.8,0.5,-0.9773,2e-05,3.05775]
[1779939467102,39.12,73380.18,0.5,-0.97743,2e-05,3.04304]
[1779939469118,39.13,73369.22,0.5,-0.97768,2e-05,3.01366]
[1779939471131,39.13,73364.02,0.5,-0.9778,2e-05,3.00043]
[1779939474152,39.13,73369.88,0.5,-0.97765,2e-05,3.01706]
[1779939476167,39.13,73375.62,0.5,-0.97751,2e-05,3.03402]
[1779939478182,39.13,73364.93,0.5,-0.97776,2e-05,3.00424]
[1779939483218,39.13,73374.27,0.5,-0.97754,2e-05,3.02974]
[1779939484224,39.13,73379.72,0.5,-0.97741,2e-05,3.04477]
[1779939487246,39.12,73387.66,0.5,-0.97725,2e-05,3.06368]
[1779939489259,39.14,73380.89,0.5,-0.97737,2e-05,3.04963]
[1779939492282,39.14,73373.19,0.5,-0.97756,2e-05,3.02779]
[1779939493287,39.14,73366.97,0.5,-0.97771,2e-05,3.01045]
[1779939494294,39.14,73360.6,0.5,-0.97786,2e-05,2.9928]
[1779939495302,39.14,73357.27,0.5,-0.97794,2e-05,2.98359]
[1779939498324,39.14,73353.1,0.5,-0.97804,2e-05,2.97207]
[1779939503358,39.14,73356.79,0.5,-0.97795,2e-05,2.98208]
[1779939506382,39.13,73336.54,0.5,-0.97843,2e-05,2.92678]
[1779939507385,39.14,73332.14,0.5,-0.97853,2e-05,2.91556]
[1779939508393,39.14,73337.35,0.5,-0.9784,2e-05,2.93034]
[1779939509399,39.14,73343.6,0.5,-0.97825,2e-05,2.94798]
[1779939510407,39.14,73344.35,0.5,-0.97822,2e-05,2.95066]
[1779939511415,39.15,73352.22,0.5,-0.97805,2e-05,2.97038]
[1779939512422,39.15,73355.88,0.5,-0.97796,2e-05,2.98101]
[1779939516454,39.15,73346.63,0.5,-0.97818,2e-05,2.95564]
[1779939517456,39.15,73345.56,0.5,-0.9782,2e-05,2.95274]
[1779939518473,39.15,73351.91,0.5,-0.97805,2e-05,2.97011]
[1779939519480,39.15,73360.46,0.5,-0.97785,2e-05,2.99358]
[1779939520486,39.15,73363.35,0.5,-0.97778,2e-05,3.0015]
[1779939522501,39.15,73369.08,0.5,-0.97765,2e-05,3.01721]
[1779939525523,39.15,73354.83,0.5,-0.97799,2e-05,2.97769]
[1779939526533,39.15,73339.44,0.5,-0.97835,2e-05,2.93569]
[1779939527538,39.15,73336.95,0.5,-0.97841,2e-05,2.92899]
[1779939532583,39.15,73348.49,0.5,-0.97813,2e-05,2.96064]
[1779939533590,39.15,73350.66,0.5,-0.97808,2e-05,2.96658]
[1779939538625,39.15,73347.73,0.5,-0.97815,2e-05,2.95926]
[1779939542653,39.15,73343.81,0.5,-0.97824,2e-05,2.94872]
[1779939545677,39.15,73357.99,0.5,-0.9779,2e-05,2.98763]
[1779939546684,39.15,73359.27,0.5,-0.97787,2e-05,2.99114]
[1779939549704,39.15,73351.22,0.5,-0.97806,2e-05,2.96901]
[1779939554740,39.15,73356.01,0.5,-0.97795,2e-05,2.98213]
[1779939558768,39.15,73361.96,0.5,-0.97781,2e-05,2.99836]
[1779939563803,39.15,73359.76,0.5,-0.97786,2e-05,2.99203]
[1779939567832,39.15,73337.64,0.5,-0.97839,2e-05,2.93139]
[1779939568843,39.15,73335.43,0.5,-0.97844,2e-05,2.9255]
[1779939569851,39.15,73330.31,0.5,-0.97856,2e-05,2.91175]
[1779939570858,39.15,73325.25,0.5,-0.97867,2e-05,2.89813]
[1779939571864,39.15,73324.27,0.5,-0.97871,2e-05,2.89332]
[1779939574889,39.15,73331.38,0.5,-0.97854,2e-05,2.91273]
[1779939576904,39.15,73339.48,0.5,-0.97835,2e-05,2.93474]
[1779939580933,39.15,73346.39,0.5,-0.97819,2e-05,2.95364]
[1779939583804,39.15,73360.44,0.5,-0.97786,2e-05,2.99208]
[1779939584963,39.15,73361.14,0.5,-0.97784,2e-05,2.9939]
[1779939589996,39.15,73362.59,0.5,-0.97781,2e-05,2.99755]
[1779939595042,39.15,73362.25,0.5,-0.97782,2e-05,2.9963]
[1779939600075,39.15,73365.97,0.5,-0.97774,2e-05,3.0062]
[1779939601099,39.15,73371.54,0.5,-0.97761,2e-05,3.0215]
[1779939602097,39.15,73379.14,0.5,-0.97742,2e-05,3.04247]
[1779939603106,39.15,73400.79,0.5,-0.9769,2e-05,3.103]
[1779939605118,39.14,73395.53,0.5,-0.97703,2e-05,3.08766]
[1779939606123,39.14,73408.78,0.5,-0.97671,2e-05,3.12488]
[1779939607132,39.14,73414.61,0.5,-0.97656,2e-05,3.14117]
[1779939610153,39.14,73425.9,0.5,-0.97629,3e-05,3.1725]
[1779939615191,39.13,73424.37,0.5,-0.97635,3e-05,3.16629]
[1779939617205,39.13,73416.73,0.5,-0.97654,2e-05,3.14376]
[1779939618212,39.13,73422.15,0.5,-0.97641,3e-05,3.15893]
[1779939619219,39.13,73427.78,0.5,-0.97627,3e-05,3.17473]
[1779939622240,39.13,73434.33,0.5,-0.9761,3e-05,3.19436]
[1779939625279,39.13,73443.88,0.5,-0.97585,3e-05,3.22272]
[1779939626268,39.13,73455.82,0.5,-0.97555,3e-05,3.25708]
[1779939631303,39.12,73458.57,0.5,-0.97552,3e-05,3.26007]
[1779939633318,39.12,73451.59,0.5,-0.97571,3e-05,3.23866]
[1779939634324,39.12,73445.79,0.5,-0.97586,3e-05,3.22175]
[1779939635331,39.12,73445.79,0.5,-0.97586,3e-05,3.22087]
[1779939640369,39.11,73450.32,0.5,-0.97577,3e-05,3.23193]
[1779939644407,39.11,73445.04,0.5,-0.97592,3e-05,3.21486]
[1779939646414,39.1,73428.54,0.5,-0.97634,3e-05,3.16646]
[1779939648431,39.1,73415.37,0.5,-0.97668,2e-05,3.1282]
[1779939652462,39.1,73408.05,0.5,-0.97687,2e-05,3.10642]
[1779939653469,39.1,73409.18,0.5,-0.97684,2e-05,3.1094]
[1779939654504,39.1,73421.45,0.5,-0.97654,2e-05,3.14412]
[1779939655483,39.1,73420.46,0.5,-0.97656,2e-05,3.14101]
[1779939660518,39.09,73421.33,0.5,-0.97655,2e-05,3.14218]
[1779939665553,39.09,73423.73,0.5,-0.97651,3e-05,3.14774]
[1779939668593,39.09,73429.13,0.5,-0.97638,3e-05,3.1624]
[1779939670603,39.08,73434.95,0.5,-0.97624,3e-05,3.17855]
[1779939672616,39.08,73438.0,0.5,-0.97616,3e-05,3.18669]
[1779939677652,39.08,73442.78,0.5,-0.97606,3e-05,3.19882]
[1779939679665,39.08,73444.87,0.5,-0.97601,3e-05,3.20413]
[1779939684703,39.08,73446.13,0.5,-0.97598,3e-05,3.2078]
[1779939689736,39.07,73445.01,0.5,-0.97601,3e-05,3.20391]
[1779939692757,39.07,73441.52,0.5,-0.97613,3e-05,3.19019]
[1779939695779,39.07,73449.0,0.5,-0.97595,3e-05,3.21078]
[1779939697797,39.06,73462.87,0.5,-0.9756,3e-05,3.25047]
[1779939698799,39.06,73465.24,0.5,-0.97554,3e-05,3.25697]
[1779939701821,39.06,73452.97,0.5,-0.97587,3e-05,3.2197]
[1779939702830,39.06,73447.56,0.5,-0.97601,3e-05,3.20357]
[1779939703835,39.06,73442.11,0.5,-0.97616,3e-05,3.18742]
[1779939704849,39.06,73432.52,0.5,-0.9764,3e-05,3.15944]
[1779939705851,39.05,73435.96,0.5,-0.97632,3e-05,3.16904]
[1779939706857,39.05,73442.14,0.5,-0.97616,3e-05,3.18656]
[1779939707863,39.05,73446.8,0.5,-0.97605,3e-05,3.19972]
[1779939708873,39.05,73442.97,0.5,-0.97615,3e-05,3.18827]
[1779939710886,39.05,73442.22,0.5,-0.97617,3e-05,3.18543]
[1779939715926,39.04,73447.65,0.5,-0.97605,3e-05,3.19944]
[1779939717940,39.04,73453.11,0.5,-0.97592,3e-05,3.21458]
[1779939720961,39.04,73460.63,0.5,-0.97574,3e-05,3.23536]
[1779939721967,39.04,73459.17,0.5,-0.97578,3e-05,3.23068]
[1779939722973,39.04,73450.45,0.5,-0.976,3e-05,3.20487]
[1779939723980,39.03,73449.5,0.5,-0.97603,3e-05,3.20175]
[1779939727001,39.03,73443.76,0.5,-0.97619,3e-05,3.18406]
[1779939728009,39.03,73433.21,0.5,-0.97645,3e-05,3.15335]
[1779939729017,39.03,73432.96,0.5,-0.97646,3e-05,3.15236]
[1779939734050,39.03,73431.38,0.5,-0.97652,3e-05,3.14645]
[1779939738085,39.02,73434.99,0.5,-0.97644,3e-05,3.15565]
[1779939743116,39.02,73435.2,0.5,-0.97644,3e-05,3.15471]
[1779939744994,39.01,73428.9,0.5,-0.97661,2e-05,3.13605]
[1779939749158,39.01,73423.77,0.5,-0.97674,2e-05,3.12029]
[1779939750165,39.01,73418.16,0.5,-0.97689,2e-05,3.10408]
[1779939753188,39.01,73423.43,0.5,-0.97678,2e-05,3.11562]
[1779939755066,39.01,73431.38,0.5,-0.97658,3e-05,3.13869]
[1779939760235,39.02,73430.58,0.5,-0.97658,2e-05,3.13857]
[1779939763258,39.02,73425.47,0.5,-0.9767,2e-05,3.12512]
[1779939767285,39.02,73420.82,0.5,-0.9768,2e-05,3.11346]
[1779939772319,39.03,73419.06,0.5,-0.97682,2e-05,3.11062]
[1779939777355,39.04,73421.22,0.5,-0.97675,2e-05,3.11895]
[1779939782398,39.04,73404.68,0.5,-0.97714,2e-05,3.07387]
[1779939783407,39.04,73401.86,0.5,-0.97721,2e-05,3.06646]
[1779939786427,39.05,73410.21,0.5,-0.977,2e-05,3.09032]
[1779939788440,39.05,73418.26,0.5,-0.97679,2e-05,3.11412]
[1779939790453,39.05,73412.56,0.5,-0.97693,2e-05,3.09887]
[1779939791476,39.05,73404.56,0.5,-0.97712,2e-05,3.07676]
[1779939792467,39.05,73391.26,0.5,-0.97744,2e-05,3.03935]
[1779939793476,39.05,73384.76,0.5,-0.9776,2e-05,3.0212]
[1779939794482,39.05,73379.88,0.5,-0.97772,2e-05,3.00765]
[1779939796495,39.05,73385.07,0.5,-0.97759,2e-05,3.02207]
[1779939797503,39.05,73381.23,0.5,-0.97768,2e-05,3.01139]
[1779939802542,39.05,73374.28,0.5,-0.97785,2e-05,2.99213]
[1779939803549,39.05,73380.7,0.5,-0.9777,2e-05,3.00988]
[1779939808586,39.06,73378.44,0.5,-0.97773,2e-05,3.006]
[1779939813618,39.07,73378.14,0.5,-0.97773,2e-05,3.00575]
[1779939818655,39.08,73378.87,0.5,-0.97768,2e-05,3.0108]
[1779939820668,39.08,73373.75,0.5,-0.9778,2e-05,2.99786]
[1779939825706,39.09,73376.36,0.5,-0.97771,2e-05,3.00817]
[1779939830738,39.1,73376.53,0.5,-0.97768,2e-05,3.01158]
[1779939832761,39.11,73382.54,0.5,-0.97752,2e-05,3.0294]
[1779939833934,39.11,73391.66,0.5,-0.9773,2e-05,3.05485]
[1779939834801,39.12,73353.81,0.5,-0.97816,2e-05,2.95566]
[1779939835805,39.12,73285.33,0.5,-0.97972,2e-05,2.7731]
[1779939836813,39.14,73278.54,0.5,-0.97982,2e-05,2.76181]
[1779939837820,39.15,73264.46,0.5,-0.98012,2e-05,2.72641]
[1779939838940,39.15,73288.53,0.5,-0.97957,2e-05,2.79075]
[1779939839884,39.16,73288.53,0.5,-0.97956,2e-05,2.79172]
[1779939840899,39.16,73289.89,0.5,-0.97952,2e-05,2.7962]
[1779939843924,39.17,73296.12,0.5,-0.97936,2e-05,2.81528]
[1779939844925,39.17,73303.71,0.5,-0.97918,2e-05,2.83617]
[1779939845933,39.17,73305.39,0.5,-0.97914,2e-05,2.84146]
[1779939847039,39.18,73298.46,0.5,-0.97929,2e-05,2.824]
[1779939848965,39.18,73351.7,0.5,-0.97805,2e-05,2.96864]
[1779939849973,39.19,73362.38,0.5,-0.97779,2e-05,2.9986]
[1779939850978,39.19,73362.39,0.5,-0.97778,2e-05,2.99922]
[1779939856019,39.2,73364.56,0.5,-0.9777,2e-05,3.00817]
[1779939861066,39.21,73360.53,0.5,-0.97777,2e-05,2.99997]
[1779939862063,39.21,73346.4,0.5,-0.9781,2e-05,2.96182]
[1779939863070,39.21,73343.07,0.5,-0.97818,2e-05,2.95339]
[1779939865084,39.21,73338.34,0.5,-0.97827,2e-05,2.94188]
[1779939866090,39.22,73332.54,0.5,-0.9784,2e-05,2.92684]
[1779939867098,39.22,73325.59,0.5,-0.97856,2e-05,2.9088]
[1779939868104,39.22,73325.56,0.5,-0.97855,2e-05,2.90945]
[1779939869111,39.22,73317.78,0.5,-0.97873,2e-05,2.88929]
[1779939870124,39.23,73323.03,0.5,-0.9786,2e-05,2.90414]
[1779939871129,39.23,73325.02,0.5,-0.97856,2e-05,2.90783]
[1779939876165,39.24,73328.49,0.5,-0.97845,2e-05,2.92083]
[1779939879187,39.25,73342.88,0.5,-0.9781,2e-05,2.96198]
[1779939880193,39.25,73361.33,0.5,-0.97765,2e-05,3.01324]
[1779939881200,39.25,73358.77,0.5,-0.97771,2e-05,3.00674]
[1779939882208,39.25,73348.61,0.5,-0.97795,2e-05,2.9794]
[1779939883215,39.25,73345.49,0.5,-0.97801,2e-05,2.97148]
[1779939886235,39.26,73352.65,0.5,-0.97783,2e-05,2.99296]
[1779939887243,39.26,73357.78,0.5,-0.9777,2e-05,3.00767]
[1779939888252,39.26,73358.0,0.5,-0.97769,2e-05,3.00885]
[1779939890264,39.27,73351.86,0.5,-0.97783,2e-05,2.99248]
[1779939892285,39.27,73356.24,0.5,-0.97773,2e-05,3.00449]
[1779939893293,39.27,73359.21,0.5,-0.97766,2e-05,3.01263]
[1779939896168,39.27,73350.47,0.5,-0.97786,2e-05,2.9897]
[1779939897355,39.27,73341.58,0.5,-0.97806,2e-05,2.96599]
[1779939898365,39.27,73330.81,0.5,-0.97831,2e-05,2.93676]
[1779939899370,39.27,73327.08,0.5,-0.9784,2e-05,2.92676]
[1779939904405,39.27,73328.5,0.5,-0.97836,2e-05,2.93164]
[1779939906197,39.28,73341.62,0.5,-0.97804,2e-05,2.96804]
[1779939907428,39.28,73347.33,0.5,-0.9779,2e-05,2.98428]
[1779939908436,39.28,73356.6,0.5,-0.97768,2e-05,3.01037]
[1779939909442,39.28,73370.44,0.5,-0.97734,2e-05,3.04928]
[1779939910449,39.28,73378.05,0.5,-0.97715,2e-05,3.07102]
[1779939911455,39.29,73383.9,0.5,-0.977,2e-05,3.08789]
[1779939912462,39.29,73383.9,0.5,-0.977,2e-05,3.08832]
[1779939916281,39.29,73372.76,0.5,-0.97726,2e-05,3.05883]
[1779939917513,39.29,73374.0,0.5,-0.97722,2e-05,3.06276]
[1779939920533,39.3,73374.52,0.5,-0.9772,2e-05,3.06555]
[1779939923556,39.3,73380.73,0.5,-0.97703,2e-05,3.08426]
[1779939925570,39.31,73384.18,0.5,-0.97694,2e-05,3.09476]
[1779939930610,39.31,73384.54,0.5,-0.97692,2e-05,3.09774]
[1779939931618,39.31,73393.61,0.5,-0.97671,2e-05,3.12123]
[1779939932623,39.31,73394.68,0.5,-0.97668,2e-05,3.12461]
[1779939937661,39.32,73399.72,0.5,-0.97654,2e-05,3.14062]
[1779939938666,39.32,73409.26,0.5,-0.9763,3e-05,3.16815]
[1779939939674,39.32,73411.79,0.5,-0.97623,3e-05,3.17568]
[1779939943703,39.32,73417.85,0.5,-0.97607,3e-05,3.19414]
[1779939946722,39.33,73425.76,0.5,-0.97586,3e-05,3.21766]
[1779939947729,39.33,73426.97,0.5,-0.97583,3e-05,3.22137]
[1779939952765,39.33,73430.51,0.5,-0.97574,3e-05,3.23139]
[1779939954778,39.33,73445.22,0.5,-0.97536,3e-05,3.27464]
[1779939955786,39.33,73445.83,0.5,-0.97534,3e-05,3.27662]
[1779939959813,39.33,73453.98,0.5,-0.97513,3e-05,3.3009]
[1779939962838,39.33,73461.49,0.5,-0.97493,3e-05,3.32318]
[1779939964850,39.33,73452.17,0.5,-0.97517,3e-05,3.29574]
[1779939965857,39.33,73440.15,0.5,-0.97548,3e-05,3.26061]
[1779939968881,39.33,73432.75,0.5,-0.97567,3e-05,3.23931]
[1779939971916,39.33,73440.32,0.5,-0.97548,3e-05,3.26124]
[1779939972911,39.33,73446.32,0.5,-0.97533,3e-05,3.27834]
[1779939973917,39.33,73445.81,0.5,-0.97534,3e-05,3.27645]
[1779939974924,39.33,73438.4,0.5,-0.97554,3e-05,3.25426]
[1779939976938,39.32,73421.39,0.5,-0.97598,3e-05,3.20442]
[1779939977944,39.32,73423.81,0.5,-0.97592,3e-05,3.21054]
[1779939979959,39.32,73422.36,0.5,-0.97597,3e-05,3.20552]
[1779939981973,39.32,73424.97,0.5,-0.97591,3e-05,3.21226]
[1779939986000,39.31,73420.91,0.5,-0.97603,3e-05,3.1989]
[1779939987007,39.31,73420.45,0.5,-0.97604,3e-05,3.1972]
[1779939988015,39.31,73425.67,0.5,-0.97591,3e-05,3.21188]
[1779939990031,39.31,73429.89,0.5,-0.97581,3e-05,3.22328]
[1779939995079,39.3,73437.85,0.5,-0.97565,3e-05,3.24179]
[1779939996081,39.3,73448.75,0.5,-0.97537,3e-05,3.2732]
[1779939997088,39.3,73447.76,0.5,-0.97539,3e-05,3.2704]
[1779940001115,39.3,73442.76,0.5,-0.97554,3e-05,3.25438]
[1779940002123,39.29,73434.87,0.5,-0.97574,3e-05,3.23091]
[1779940003131,39.29,73433.61,0.5,-0.97578,3e-05,3.22681]
[1779940004138,39.29,73425.71,0.5,-0.97598,3e-05,3.20351]
[1779940005145,39.29,73422.95,0.5,-0.97606,3e-05,3.19515]
[1779940010179,39.28,73425.81,0.5,-0.976,3e-05,3.20144]
[1779940015214,39.28,73430.87,0.5,-0.97589,3e-05,3.2141]
[1779940020250,39.27,73431.68,0.5,-0.97589,3e-05,3.21447]
[1779940025285,39.27,73430.59,0.5,-0.97591,3e-05,3.21238]
[1779940030324,39.28,73424.57,0.5,-0.97605,3e-05,3.19609]
[1779940031390,39.28,73417.48,0.5,-0.97623,3e-05,3.17534]
[1779940032396,39.28,73398.21,0.5,-0.97671,2e-05,3.12068]
[1779940033402,39.28,73389.27,0.5,-0.97693,2e-05,3.09521]
[1779940034409,39.28,73385.89,0.5,-0.97702,2e-05,3.08551]
[1779940037429,39.28,73383.54,0.5,-0.97708,2e-05,3.07841]
[1779940042467,39.27,73381.84,0.5,-0.97713,2e-05,3.07277]
[1779940045488,39.27,73375.35,0.5,-0.97729,2e-05,3.05415]
[1779940047211,39.27,73373.74,0.5,-0.97733,2e-05,3.0494]
[1779940049518,39.27,73392.57,0.5,-0.97687,2e-05,3.10191]
[1779940050526,39.27,73394.26,0.5,-0.97683,2e-05,3.10646]
[1779940052541,39.27,73380.26,0.5,-0.9772,2e-05,3.06421]
[1779940053547,39.27,73379.6,0.5,-0.97722,2e-05,3.06221]
[1779940057288,39.26,73380.71,0.5,-0.97719,2e-05,3.06474]
[1779940058582,39.26,73379.63,0.5,-0.97722,2e-05,3.06155]
[1779940063617,39.26,73379.39,0.5,-0.97723,2e-05,3.06001]
[1779940067369,39.26,73320.76,0.5,-0.97862,2e-05,2.89961]
[1779940068661,39.26,73309.43,0.5,-0.97888,2e-05,2.86933]
[1779940069669,39.26,73309.27,0.5,-0.97888,2e-05,2.86905]
[1779940071684,39.26,73315.56,0.5,-0.97874,2e-05,2.8861]
[1779940074705,39.27,73323.21,0.5,-0.97855,2e-05,2.90754]
[1779940077440,39.27,73329.02,0.5,-0.97842,2e-05,2.92347]
[1779940078733,39.27,73343.75,0.5,-0.97807,2e-05,2.96351]
[1779940079742,39.27,73353.02,0.5,-0.97785,2e-05,2.98947]
[1779940080747,39.27,73356.81,0.5,-0.97775,2e-05,3.00044]
[1779940082764,39.27,73362.21,0.5,-0.97762,2e-05,3.01581]
[1779940083770,39.27,73368.35,0.5,-0.97747,2e-05,3.03331]
[1779940084777,39.28,73366.1,0.5,-0.97752,2e-05,3.02755]
[1779940087523,39.27,73360.93,0.5,-0.97764,2e-05,3.01293]
[1779940089811,39.27,73357.56,0.5,-0.97772,2e-05,3.00347]
[1779940092833,39.27,73366.91,0.5,-0.9775,2e-05,3.02905]
[1779940094846,39.27,73367.93,0.5,-0.97748,2e-05,3.03163]
[1779940099892,39.27,73368.44,0.5,-0.97747,2e-05,3.0324]
[1779940101904,39.27,73361.59,0.5,-0.97764,2e-05,3.01318]
[1779940102911,39.27,73360.86,0.5,-0.97766,2e-05,3.01106]
[1779940106940,39.27,73355.31,0.5,-0.97779,2e-05,2.99539]
[1779940107949,39.27,73347.37,0.5,-0.97798,2e-05,2.97355]
[1779940108954,39.27,73345.96,0.5,-0.97802,2e-05,2.96965]
[1779940109960,39.27,73353.31,0.5,-0.97784,2e-05,2.98974]
[1779940110968,39.27,73359.81,0.5,-0.97769,2e-05,3.00756]
[1779940111975,39.27,73360.1,0.5,-0.9777,2e-05,3.00581]
[1779940114997,39.27,73354.96,0.5,-0.97783,2e-05,2.99138]
[1779940116002,39.27,73361.2,0.5,-0.97768,2e-05,3.00848]
[1779940117010,39.27,73363.79,0.5,-0.97762,2e-05,3.01552]
[1779940119023,39.26,73371.31,0.5,-0.97744,2e-05,3.03609]
[1779940120033,39.26,73371.02,0.5,-0.97745,2e-05,3.03513]
[1779940123051,39.26,73364.86,0.5,-0.9776,2e-05,3.01758]
[1779940124058,39.26,73361.41,0.5,-0.97768,2e-05,3.00792]
[1779940125070,39.26,73351.85,0.5,-0.97791,2e-05,2.98152]
[1779940126072,39.26,73346.08,0.5,-0.97805,2e-05,2.96563]
[1779940127080,39.26,73342.27,0.5,-0.97814,2e-05,2.95517]
[1779940128090,39.26,73341.95,0.5,-0.97815,2e-05,2.95426]
[1779940129093,39.26,73348.36,0.5,-0.978,2e-05,2.97172]
[1779940130100,39.26,73356.28,0.5,-0.97781,2e-05,2.9934]
[1779940131107,39.26,73356.82,0.5,-0.9778,2e-05,2.99483]
[1779940132117,39.26,73357.91,0.5,-0.97777,2e-05,2.99765]
[1779940137150,39.26,73354.29,0.5,-0.97786,2e-05,2.98722]
[1779940142185,39.26,73359.07,0.5,-0.97775,2e-05,2.99994]
[1779940144200,39.26,73364.99,0.5,-0.97761,2e-05,3.01604]
[1779940146212,39.26,73374.92,0.5,-0.97737,2e-05,3.0439]
[1779940147220,39.26,73376.33,0.5,-0.97734,2e-05,3.04764]
[1779940150241,39.26,73378.58,0.5,-0.97729,2e-05,3.05332]
[1779940151252,39.25,73373.32,0.5,-0.97742,2e-05,3.03847]
[1779940152254,39.25,73367.07,0.5,-0.97757,2e-05,3.02096]
[1779940153261,39.25,73365.74,0.5,-0.9776,2e-05,3.01713]
[1779940158301,39.25,73371.28,0.5,-0.97748,2e-05,3.03174]
[1779940160315,39.25,73371.17,0.5,-0.97748,2e-05,3.0311]
[1779940165350,39.25,73374.4,0.5,-0.97741,2e-05,3.03927]
[1779940167359,39.25,73367.36,0.5,-0.97758,2e-05,3.0194]
[1779940168365,39.25,73376.18,0.5,-0.97737,2e-05,3.04374]
[1779940169373,39.25,73380.1,0.5,-0.97728,2e-05,3.05449]
[1779940171388,39.24,73372.42,0.5,-0.97749,2e-05,3.03029]
[1779940172394,39.24,73364.91,0.5,-0.97767,2e-05,3.00935]
[1779940173401,39.24,73363.81,0.5,-0.97769,2e-05,3.0062]
[1779940175419,39.24,73358.28,0.5,-0.97783,2e-05,2.99076]
[1779940176423,39.24,73357.1,0.5,-0.97786,2e-05,2.98743]
[1779940181459,39.24,73357.0,0.5,-0.97786,2e-05,2.98676]
[1779940186494,39.24,73355.1,0.5,-0.97791,2e-05,2.98116]
[1779940188535,39.24,73326.85,0.5,-0.97857,2e-05,2.90437]
[1779940189532,39.24,73315.03,0.5,-0.97885,2e-05,2.87272]
[1779940190542,39.24,73316.93,0.5,-0.9788,2e-05,2.8779]
[1779940193574,39.24,73308.88,0.5,-0.97898,2e-05,2.85679]
[1779940194578,39.24,73301.87,0.5,-0.97914,2e-05,2.83837]
[1779940195586,39.24,73301.37,0.5,-0.97915,2e-05,2.83722]
[1779940198618,39.24,73307.45,0.5,-0.97901,2e-05,2.85382]
[1779940203654,39.25,73310.04,0.5,-0.97894,2e-05,2.86144]
[1779940208687,39.25,73313.13,0.5,-0.97887,2e-05,2.87034]
[1779940213722,39.25,73316.7,0.5,-0.97878,2e-05,2.88049]
[1779940218492,39.25,73310.76,0.5,-0.97891,2e-05,2.86529]
[1779940219767,39.25,73304.54,0.5,-0.97905,2e-05,2.84893]
[1779940220773,39.25,73296.79,0.5,-0.97922,2e-05,2.82864]
[1779940221780,39.25,73293.34,0.5,-0.9793,2e-05,2.81977]
[1779940224814,39.26,73288.28,0.5,-0.97941,2e-05,2.80718]
[1779940225819,39.26,73301.35,0.5,-0.97911,2e-05,2.84157]
[1779940226826,39.26,73308.02,0.5,-0.97895,2e-05,2.85987]
[1779940232867,39.26,73310.29,0.5,-0.97891,2e-05,2.86445]
[1779940234880,39.26,73304.1,0.5,-0.97905,2e-05,2.84835]
[1779940236894,39.26,73299.03,0.5,-0.97916,2e-05,2.83535]
[1779940241932,39.27,73297.79,0.5,-0.97918,2e-05,2.83312]
[1779940242939,39.27,73303.82,0.5,-0.97904,2e-05,2.84923]
[1779940248719,39.27,73309.2,0.5,-0.97891,2e-05,2.86448]
[1779940254016,39.27,73307.62,0.5,-0.97894,2e-05,2.86116]
[1779940257044,39.28,73317.93,0.5,-0.9787,2e-05,2.88911]
[1779940258804,39.28,73323.92,0.5,-0.97856,2e-05,2.9054]
[1779940264093,39.28,73319.53,0.5,-0.97866,2e-05,2.89418]
[1779940269128,39.28,73317.36,0.5,-0.9787,2e-05,2.88891]
[1779940274168,39.28,73316.69,0.5,-0.97871,2e-05,2.88766]
[1779940276181,39.28,73343.38,0.5,-0.97809,2e-05,2.95978]
[1779940278195,39.28,73349.82,0.5,-0.97794,2e-05,2.97728]
[1779940283231,39.28,73353.38,0.5,-0.97786,2e-05,2.98678]
[1779940285269,39.28,73337.56,0.5,-0.97823,2e-05,2.94351]
[1779940286277,39.28,73325.64,0.5,-0.97851,2e-05,2.91131]
[1779940287284,39.28,73325.47,0.5,-0.97851,2e-05,2.91092]
[1779940290305,39.28,73315.53,0.5,-0.97874,2e-05,2.8845]
[1779940292321,39.28,73308.22,0.5,-0.97892,2e-05,2.86288]
[1779940296347,39.28,73304.68,0.5,-0.979,2e-05,2.85407]
[1779940301382,39.29,73296.76,0.5,-0.97917,2e-05,2.83392]
[1779940302394,39.29,73299.31,0.5,-0.97911,2e-05,2.84083]
[1779940305411,39.29,73291.09,0.5,-0.97929,2e-05,2.81972]
[1779940306417,39.29,73296.67,0.5,-0.97916,2e-05,2.83462]
[1779940307425,39.29,73302.62,0.5,-0.97903,2e-05,2.85054]
[1779940308431,39.29,73301.69,0.5,-0.97905,2e-05,2.84824]
[1779940313466,39.29,73299.36,0.5,-0.97909,2e-05,2.84297]
[1779940318501,39.3,73297.47,0.5,-0.97913,2e-05,2.83894]
[1779940322530,39.3,73290.64,0.5,-0.97927,2e-05,2.82233]
[1779940323546,39.3,73261.47,0.5,-0.97991,2e-05,2.74725]
[1779940324546,39.31,73261.47,0.5,-0.9799,2e-05,2.7481]
[1779940325559,39.31,73250.19,0.5,-0.98014,2e-05,2.72009]
[1779940326559,39.31,73246.37,0.5,-0.98021,2e-05,2.71132]
[1779940329581,39.32,73253.11,0.5,-0.98004,2e-05,2.73151]
[1779940331598,39.33,73254.18,0.5,-0.98,2e-05,2.73615]
[1779940333616,39.34,73275.24,0.5,-0.97952,2e-05,2.7925]
[1779940334620,39.34,73275.87,0.5,-0.9795,2e-05,2.79501]
[1779940339654,39.35,73274.67,0.5,-0.97949,2e-05,2.79617]
[1779940344689,39.37,73274.97,0.5,-0.97945,2e-05,2.80119]
[1779940346703,39.37,73285.75,0.5,-0.97919,2e-05,2.83113]
[1779940347711,39.38,73289.53,0.5,-0.9791,2e-05,2.84188]
[1779940351760,39.39,73282.77,0.5,-0.97924,2e-05,2.82487]
[1779940352768,39.39,73277.54,0.5,-0.97935,2e-05,2.81198]
[1779940353777,39.39,73275.49,0.5,-0.97938,2e-05,2.8083]
[1779940358813,39.41,73265.46,0.5,-0.97957,2e-05,2.78641]
[1779940360823,39.41,73274.68,0.5,-0.97935,2e-05,2.81214]
[1779940363848,39.42,73284.68,0.5,-0.97911,2e-05,2.84004]
[1779940364870,39.42,73310.94,0.5,-0.9785,2e-05,2.9113]
[1779940365863,39.43,73322.3,0.5,-0.97823,2e-05,2.94252]
[1779940370898,39.43,73319.37,0.5,-0.97828,2e-05,2.93591]
[1779940372920,39.43,73282.19,0.5,-0.97913,2e-05,2.83688]
[1779940374927,39.43,73238.43,0.5,-0.9801,2e-05,2.72372]
[1779940375934,39.43,73240.52,0.5,-0.98005,2e-05,2.72944]
[1779940377947,39.44,73245.68,0.5,-0.97993,2e-05,2.74372]
[1779940383005,39.44,73256.83,0.5,-0.97967,2e-05,2.77412]
[1779940384013,39.44,73251.67,0.5,-0.97978,2e-05,2.76112]
[1779940386025,39.45,73278.83,0.5,-0.97917,2e-05,2.83228]
[1779940387032,39.45,73287.45,0.5,-0.97898,2e-05,2.85516]
[1779940392070,39.45,73287.46,0.5,-0.97897,2e-05,2.85599]
[1779940394144,39.45,73249.32,0.5,-0.97982,2e-05,2.75669]
[1779940395179,39.45,73198.3,0.5,-0.98091,2e-05,2.62807]
[1779940396137,39.45,73205.57,0.5,-0.98074,2e-05,2.64727]
[1779940397141,39.46,73230.51,0.5,-0.98021,2e-05,2.71057]
[1779940398148,39.46,73230.51,0.5,-0.9802,2e-05,2.71195]
[1779940401223,39.46,73212.81,0.5,-0.98057,2e-05,2.66805]
[1779940402247,39.47,73162.74,0.5,-0.9816,2e-05,2.54565]
[1779940403285,39.47,73163.69,0.5,-0.98157,2e-05,2.54863]
[1779940404268,39.47,73174.4,0.5,-0.98135,2e-05,2.57536]
[1779940405275,39.47,73185.31,0.5,-0.98112,2e-05,2.60275]
[1779940406282,39.48,73189.94,0.5,-0.98101,2e-05,2.61532]
[1779940408300,39.48,73201.45,0.5,-0.98076,2e-05,2.64496]
[1779940409946,39.48,73195.21,0.5,-0.98089,2e-05,2.62998]
[1779940412332,39.49,73187.83,0.5,-0.98104,2e-05,2.61112]
[1779940413335,39.49,73180.48,0.5,-0.98119,2e-05,2.59363]
[1779940414344,39.49,73189.1,0.5,-0.98101,2e-05,2.61541]
[1779940415351,39.49,73178.04,0.5,-0.98123,2e-05,2.5888]
[1779940416357,39.49,73170.17,0.5,-0.98139,2e-05,2.56956]
[1779940417363,39.5,73168.47,0.5,-0.98142,2e-05,2.56669]
[1779940420022,39.5,73162.46,0.5,-0.98153,2e-05,2.55335]
[1779940423414,39.51,73156.89,0.5,-0.98162,2e-05,2.54248]
[1779940425425,39.52,73163.54,0.5,-0.98147,2e-05,2.55988]
[1779940427441,39.52,73182.55,0.5,-0.98107,2e-05,2.60756]
[1779940428447,39.52,73188.02,0.5,-0.98096,2e-05,2.62159]
[1779940432474,39.53,73194.2,0.5,-0.98081,2e-05,2.63897]
[1779940435494,39.54,73201.8,0.5,-0.98064,2e-05,2.65933]
[1779940440536,39.54,73196.35,0.5,-0.98073,2e-05,2.64802]
[1779940441543,39.54,73183.7,0.5,-0.98099,2e-05,2.61713]
[1779940442581,39.55,73188.18,0.5,-0.98089,2e-05,2.62875]
[1779940444565,39.55,73191.43,0.5,-0.98082,2e-05,2.63784]
[1779940449598,39.56,73187.84,0.5,-0.98087,2e-05,2.63149]
[1779940454634,39.57,73181.09,0.5,-0.98099,2e-05,2.61744]
[1779940456649,39.57,73175.26,0.5,-0.9811,2e-05,2.6042]
[1779940457654,39.57,73169.31,0.5,-0.98122,2e-05,2.59018]
[1779940458664,39.58,73167.05,0.5,-0.98126,2e-05,2.58524]
[1779940461683,39.58,73155.75,0.5,-0.98147,2e-05,2.55951]
[1779940462688,39.58,73155.45,0.5,-0.98148,2e-05,2.55942]
[1779940464703,39.59,73164.13,0.5,-0.98129,2e-05,2.5818]
[1779940465723,39.59,73165.56,0.5,-0.98125,2e-05,2.58589]
[1779940466727,39.59,73158.8,0.5,-0.98139,2e-05,2.57]
[1779940467736,39.6,73161.05,0.5,-0.98133,2e-05,2.57609]
[1779940472782,39.61,73165.4,0.5,-0.98124,2e-05,2.5875]
[1779940474786,39.61,73154.8,0.5,-0.98144,2e-05,2.56287]
[1779940475801,39.61,73151.91,0.5,-0.9815,2e-05,2.55649]
[1779940479825,39.62,73158.3,0.5,-0.98134,2e-05,2.57454]
[1779940480831,39.62,73169.38,0.5,-0.98111,2e-05,2.60222]
[1779940481840,39.62,73159.18,0.5,-0.98132,2e-05,2.57785]
[1779940482847,39.63,73159.27,0.5,-0.98131,2e-05,2.57868]
[1779940487898,39.64,73160.86,0.5,-0.98125,2e-05,2.58552]
[1779940488905,39.64,73153.45,0.5,-0.9814,2e-05,2.56807]
[1779940489912,39.64,73152.58,0.5,-0.98141,2e-05,2.56658]
[1779940493949,39.65,73147.15,0.5,-0.9815,2e-05,2.55592]
[1779940494950,39.65,73125.49,0.5,-0.98193,2e-05,2.50458]
[1779940495957,39.68,73125.49,0.5,-0.98187,2e-05,2.51133]
[1779940496964,39.7,73123.11,0.5,-0.98186,2e-05,2.5127]
[1779940499984,39.77,73139.97,0.5,-0.98134,2e-05,2.57385]
[1779940500993,39.78,73149.98,0.5,-0.98113,2e-05,2.59881]
[1779940502000,39.78,73151.3,0.5,-0.9811,2e-05,2.6026]
[1779940503006,39.78,73145.17,0.5,-0.98122,2e-05,2.5882]
[1779940504017,39.78,73143.28,0.5,-0.98126,2e-05,2.58418]
[1779940505024,39.78,73149.34,0.5,-0.98113,2e-05,2.59953]
[1779940506031,39.79,73144.0,0.5,-0.98123,2e-05,2.58708]
[1779940507039,39.79,73135.34,0.5,-0.9814,2e-05,2.56665]
[1779940508045,39.79,73146.07,0.5,-0.98118,2e-05,2.59332]
[1779940509059,39.79,73146.81,0.5,-0.98116,2e-05,2.59625]
[1779940511071,39.8,73139.84,0.5,-0.98128,2e-05,2.58153]
[1779940512082,39.81,73138.45,0.5,-0.9813,2e-05,2.57931]
[1779940514097,39.81,73116.58,0.5,-0.98172,2e-05,2.52894]
[1779940515113,39.82,73091.44,0.5,-0.98221,2e-05,2.47061]
[1779940516129,39.86,73091.44,0.5,-0.9821,2e-05,2.4831]
[1779940517131,39.91,73093.42,0.5,-0.98195,2e-05,2.5005]
[1779940518143,39.91,73100.61,0.5,-0.9818,2e-05,2.51879]
[1779940519148,39.92,73099.64,0.5,-0.98181,2e-05,2.5177]
[1779940520157,39.92,73104.91,0.5,-0.98169,2e-05,2.53147]
[1779940521161,39.93,73108.51,0.5,-0.98162,2e-05,2.54072]
[1779940523198,39.93,73111.5,0.5,-0.98155,2e-05,2.54913]
[1779940525196,39.93,73127.64,0.5,-0.98121,2e-05,2.58929]
[1779940526199,39.94,73134.0,0.5,-0.98107,2e-05,2.60532]
[1779940527204,39.94,73127.99,0.5,-0.98119,2e-05,2.59123]
[1779940528210,39.94,73124.52,0.5,-0.98126,2e-05,2.58337]
[1779940529219,39.94,73116.79,0.5,-0.98141,2e-05,2.56527]
[1779940530226,39.94,73113.41,0.5,-0.98147,2e-05,2.55773]
[1779940531240,39.95,73107.04,0.5,-0.98161,2e-05,2.54086]
[1779940532241,39.95,73099.23,0.5,-0.98176,2e-05,2.52286]
[1779940533246,39.95,73099.91,0.5,-0.98174,2e-05,2.52514]
[1779940535259,39.95,73092.32,0.5,-0.98189,2e-05,2.50778]
[1779940536268,39.96,73082.3,0.5,-0.98207,2e-05,2.48549]
[1779940537289,39.98,73079.72,0.5,-0.98206,2e-05,2.48654]
[1779940542311,40.02,73091.79,0.5,-0.98174,2e-05,2.52554]
[1779940546340,40.03,73082.9,0.5,-0.98189,2e-05,2.50704]
[1779940547346,40.03,73073.29,0.5,-0.98207,2e-05,2.48511]
[1779940551102,40.04,73082.0,0.5,-0.98189,2e-05,2.5077]
[1779940555405,40.05,73086.63,0.5,-0.98177,2e-05,2.52191]
[1779940556416,40.05,73093.6,0.5,-0.98162,2e-05,2.53909]
[1779940558427,40.06,73102.12,0.5,-0.98144,2e-05,2.56062]
[1779940561180,40.06,73114.69,0.5,-0.98118,2e-05,2.592]
[1779940562466,40.07,73104.93,0.5,-0.98137,2e-05,2.56952]
[1779940563491,40.07,73092.58,0.5,-0.98161,2e-05,2.54053]
[1779940564488,40.07,73092.58,0.5,-0.9816,2e-05,2.54113]
[1779940567513,40.08,73078.69,0.5,-0.98187,2e-05,2.50999]
[1779940572549,40.09,73068.81,0.5,-0.98203,2e-05,2.49056]
[1779940573557,40.09,73050.06,0.5,-0.98238,2e-05,2.44812]
[1779940574565,40.1,73044.06,0.5,-0.98248,2e-05,2.43556]
[1779940575572,40.1,73039.06,0.5,-0.98258,2e-05,2.42405]
[1779940577587,40.11,73064.18,0.5,-0.98206,2e-05,2.48621]
[1779940578597,40.12,73086.88,0.5,-0.9816,2e-05,2.54098]
[1779940579602,40.12,73069.78,0.5,-0.98193,2e-05,2.5017]
[1779940581344,40.13,73042.73,0.5,-0.98245,2e-05,2.43993]
[1779940581616,40.13,73043.3,0.5,-0.98243,2e-05,2.44255]
[1779940582622,40.14,73052.03,0.5,-0.98225,2e-05,2.46405]
[1779940583633,40.14,73059.97,0.5,-0.98208,2e-05,2.48381]
[1779940584641,40.15,73052.14,0.5,-0.98222,2e-05,2.4668]
[1779940585644,40.15,73036.37,0.5,-0.98252,2e-05,2.43163]
[1779940591414,40.18,73040.78,0.5,-0.98238,2e-05,2.44748]
[1779940594708,40.23,73046.74,0.5,-0.98214,2e-05,2.4764]
[1779940596721,40.28,73039.83,0.5,-0.98215,2e-05,2.47412]
[1779940601766,40.31,73038.07,0.5,-0.98214,2e-05,2.4762]
[1779940602771,40.31,73026.51,0.5,-0.98235,2e-05,2.45071]
[1779940604785,40.36,73021.77,0.5,-0.98232,2e-05,2.45389]
[1779940608831,40.38,73017.15,0.5,-0.98237,2e-05,2.44829]
[1779940612860,40.44,73010.98,0.5,-0.98234,2e-05,2.45068]
[1779940614875,40.53,73008.06,0.5,-0.98219,2e-05,2.46904]
[1779940619922,40.56,73001.44,0.5,-0.98226,2e-05,2.45995]
[1779940620934,40.6,72993.3,0.5,-0.98232,2e-05,2.45349]
[1779940621944,40.65,72985.38,0.5,-0.98236,2e-05,2.44766]
[1779940622948,40.69,72988.62,0.5,-0.9822,2e-05,2.4675]
[1779940623952,40.74,73001.98,0.5,-0.98183,2e-05,2.51052]
[1779940624962,40.74,73016.4,0.5,-0.98154,2e-05,2.54541]
[1779940626025,40.74,73044.81,0.5,-0.98097,2e-05,2.61398]
[1779940626982,40.75,73044.81,0.5,-0.98096,2e-05,2.61504]
[1779940628018,40.75,73049.44,0.5,-0.98085,2e-05,2.62715]
[1779940630012,40.76,73058.55,0.5,-0.98065,2e-05,2.65112]
[1779940631013,40.76,73062.07,0.5,-0.98057,2e-05,2.6606]
[1779940636054,40.78,73069.24,0.5,-0.98038,2e-05,2.68272]
[1779940637061,40.78,73074.35,0.5,-0.98027,2e-05,2.69613]
[1779940638065,40.79,73075.63,0.5,-0.98023,2e-05,2.70015]
[1779940640079,40.79,73069.57,0.5,-0.98035,2e-05,2.68702]
[1779940642101,40.8,73068.52,0.5,-0.98035,2e-05,2.68622]
[1779940643101,40.8,73056.74,0.5,-0.98059,2e-05,2.65839]
[1779940644107,40.8,73052.7,0.5,-0.98066,2e-05,2.64953]
[1779940647130,40.81,73058.02,0.5,-0.98053,2e-05,2.66524]
[1779940648137,40.82,73063.53,0.5,-0.98041,2e-05,2.67959]
[1779940649143,40.82,73060.57,0.5,-0.98046,2e-05,2.67327]
[1779940650151,40.82,73054.83,0.5,-0.98057,2e-05,2.66023]
[1779940651158,40.83,73053.1,0.5,-0.98062,2e-05,2.6547]
[1779940654182,40.84,73058.88,0.5,-0.98047,2e-05,2.67158]
[1779940655187,40.84,73071.15,0.5,-0.98021,2e-05,2.70252]
[1779940656201,40.84,73074.84,0.5,-0.98012,2e-05,2.71248]
[1779940657212,40.85,73094.42,0.5,-0.9797,2e-05,2.76188]
[1779940658216,40.85,73094.42,0.5,-0.9797,2e-05,2.76273]
[1779940659223,40.85,73101.18,0.5,-0.97954,2e-05,2.78043]
[1779940660242,40.85,73104.46,0.5,-0.97947,2e-05,2.78942]
[1779940661243,40.86,73111.31,0.5,-0.97931,2e-05,2.80742]
[1779940662249,40.86,73113.42,0.5,-0.97926,2e-05,2.81346]
[1779940667287,40.87,73111.33,0.5,-0.97928,2e-05,2.81107]
[1779940669299,40.87,73115.04,0.5,-0.9792,2e-05,2.82068]
[1779940671312,40.87,73119.51,0.5,-0.9791,2e-05,2.8322]
[1779940674334,40.87,73111.58,0.5,-0.97927,2e-05,2.81229]
[1779940676350,40.87,73110.65,0.5,-0.97929,2e-05,2.8101]
[1779940678364,40.87,73100.72,0.5,-0.9795,2e-05,2.78529]
[1779940679371,40.87,73103.06,0.5,-0.97945,2e-05,2.7913]
[1779940680388,40.87,73093.44,0.5,-0.97966,2e-05,2.76732]
[1779940681402,40.87,73084.23,0.5,-0.97985,2e-05,2.74455]
[1779940682421,40.87,73065.58,0.5,-0.98024,2e-05,2.69875]
[1779940683408,40.88,73046.13,0.5,-0.98064,2e-05,2.65167]
[1779940684441,40.88,73056.59,0.5,-0.98042,2e-05,2.67797]
[1779940685425,40.88,73067.22,0.5,-0.98019,2e-05,2.70484]
[1779940686432,40.88,73077.77,0.5,-0.97996,2e-05,2.73109]
[1779940687440,40.88,73081.74,0.5,-0.97988,2e-05,2.74115]
[1779940689458,40.89,73090.26,0.5,-0.97969,2e-05,2.76274]
[1779940690464,40.89,73088.72,0.5,-0.97973,2e-05,2.75907]
[1779940692474,40.89,73094.48,0.5,-0.9796,2e-05,2.77381]
[1779940693482,40.89,73100.67,0.5,-0.97947,2e-05,2.78948]
[1779940694488,40.89,73108.54,0.5,-0.97929,2e-05,2.80943]
[1779940695495,40.89,73117.46,0.5,-0.9791,2e-05,2.83212]
[1779940696503,40.89,73119.66,0.5,-0.97905,2e-05,2.83782]
[1779940700530,40.89,73126.42,0.5,-0.9789,2e-05,2.85524]
[1779940702544,40.89,73132.88,0.5,-0.97876,2e-05,2.8718]
[1779940704558,40.89,73126.62,0.5,-0.9789,2e-05,2.85579]
[1779940707580,40.89,73131.36,0.5,-0.97879,2e-05,2.86798]
[1779940710602,40.89,73138.63,0.5,-0.97863,2e-05,2.88664]
[1779940712319,40.89,73145.93,0.5,-0.97849,2e-05,2.90302]
[1779940715641,40.89,73134.62,0.5,-0.97874,2e-05,2.87366]
[1779940718663,40.89,73144.09,0.5,-0.97853,2e-05,2.89803]
[1779940719669,40.89,73149.65,0.5,-0.97841,2e-05,2.91235]
[1779940720679,40.89,73156.15,0.5,-0.97826,2e-05,2.92915]
[1779940722391,40.89,73169.68,0.5,-0.97795,2e-05,2.96443]
[1779940723699,40.89,73176.65,0.5,-0.9778,2e-05,2.98263]
[1779940724725,40.89,73179.54,0.5,-0.97773,2e-05,2.99007]
[1779940726723,40.88,73172.67,0.5,-0.97789,2e-05,2.97153]
[1779940730748,40.88,73167.49,0.5,-0.97802,2e-05,2.95703]
[1779940732469,40.88,73161.94,0.5,-0.97815,2e-05,2.94234]
[1779940734774,40.88,73168.95,0.5,-0.97799,2e-05,2.96025]
[1779940739809,40.88,73170.16,0.5,-0.97797,2e-05,2.96255]
[1779940743838,40.87,73160.07,0.5,-0.97821,2e-05,2.93545]
[1779940745852,40.87,73165.84,0.5,-0.97808,2e-05,2.95023]
[1779940748874,40.87,73174.86,0.5,-0.97788,2e-05,2.97339]
[1779940752611,40.87,73169.33,0.5,-0.97801,2e-05,2.95825]
[1779940755924,40.87,73174.9,0.5,-0.97789,2e-05,2.97215]
[1779940756931,40.87,73188.61,0.5,-0.97758,2e-05,3.00818]
[1779940759954,40.86,73195.55,0.5,-0.97742,2e-05,3.02581]
[1779940762972,40.86,73188.61,0.5,-0.97759,2e-05,3.00649]
[1779940764987,40.86,73198.13,0.5,-0.97737,2e-05,3.03132]
[1779940770024,40.85,73198.24,0.5,-0.97738,2e-05,3.03021]
[1779940775065,40.85,73197.97,0.5,-0.97742,2e-05,3.02569]
[1779940778080,40.85,73206.08,0.5,-0.97724,2e-05,3.04665]
[1779940779088,40.85,73204.01,0.5,-0.97729,2e-05,3.04081]
[1779940782107,40.84,73202.4,0.5,-0.97733,2e-05,3.0357]
[1779940785151,40.84,73212.95,0.5,-0.97709,2e-05,3.06328]
[1779940786150,40.84,73211.24,0.5,-0.97714,2e-05,3.05837]
[1779940788167,40.84,73208.59,0.5,-0.9772,2e-05,3.05069]
[1779940790178,40.84,73195.51,0.5,-0.97751,2e-05,3.01515]
[1779940791191,40.84,73193.32,0.5,-0.97756,2e-05,3.00911]
[1779940793203,40.83,73177.15,0.5,-0.97794,2e-05,2.96591]
[1779940794209,40.83,73176.19,0.5,-0.97796,2e-05,2.96326]
[1779940798239,40.83,73169.04,0.5,-0.97813,2e-05,2.944]
[1779940803274,40.83,73163.68,0.5,-0.97826,2e-05,2.92945]
[1779940804284,40.83,73158.06,0.5,-0.97838,2e-05,2.91473]
[1779940805300,40.83,73151.42,0.5,-0.97853,2e-05,2.89745]
[1779940806297,40.83,73152.56,0.5,-0.97851,2e-05,2.90037]
[1779940808350,40.83,73138.46,0.5,-0.97882,2e-05,2.86398]
[1779940809325,40.83,73123.2,0.5,-0.97916,2e-05,2.82505]
[1779940810353,40.83,73104.65,0.5,-0.97956,2e-05,2.77834]
[1779940811352,40.83,73098.11,0.5,-0.97969,2e-05,2.76215]
[1779940812360,40.83,73106.48,0.5,-0.97951,2e-05,2.78331]
[1779940813367,40.83,73106.5,0.5,-0.97951,2e-05,2.78353]
[1779940815379,40.83,73094.11,0.5,-0.97977,2e-05,2.75287]
[1779940816387,40.83,73084.41,0.5,-0.97998,2e-05,2.72901]
[1779940817393,40.84,73093.53,0.5,-0.97978,2e-05,2.7519]
[1779940818400,40.84,73089.83,0.5,-0.97986,2e-05,2.74292]
[1779940820417,40.84,73095.44,0.5,-0.97974,2e-05,2.75733]
[1779940823437,40.84,73084.41,0.5,-0.97996,2e-05,2.73055]
[1779940824449,40.84,73078.29,0.5,-0.98009,2e-05,2.71568]
[1779940825459,40.84,73067.19,0.5,-0.98032,2e-05,2.6887]
[1779940826468,40.84,73059.41,0.5,-0.98048,2e-05,2.67003]
[1779940827494,40.84,73045.86,0.5,-0.98075,2e-05,2.63756]
[1779940828477,40.85,73044.57,0.5,-0.98078,2e-05,2.63486]
[1779940829484,40.85,73050.87,0.5,-0.98064,2e-05,2.65049]
[1779940830491,40.85,73057.79,0.5,-0.9805,2e-05,2.66766]
[1779940831498,40.85,73060.83,0.5,-0.98045,2e-05,2.67314]
[1779940832506,40.85,73075.37,0.5,-0.98014,2e-05,2.70909]
[1779940833513,40.85,73088.68,0.5,-0.97986,2e-05,2.74229]
[1779940834521,40.85,73103.47,0.5,-0.97954,2e-05,2.77919]
[1779940835527,40.85,73118.9,0.5,-0.97921,2e-05,2.81852]
[1779940836534,40.85,73129.88,0.5,-0.97897,2e-05,2.84657]
[1779940837544,40.85,73140.87,0.5,-0.97872,2e-05,2.8748]
[1779940838549,40.85,73142.61,0.5,-0.97868,2e-05,2.87932]
[1779940843584,40.85,73138.25,0.5,-0.97878,2e-05,2.86818]
[1779940846605,40.85,73148.05,0.5,-0.97856,2e-05,2.89353]
[1779940850634,40.86,73143.02,0.5,-0.97867,2e-05,2.8806]
[1779940854667,40.86,73148.21,0.5,-0.97856,2e-05,2.89408]
[1779940856681,40.86,73139.57,0.5,-0.97875,2e-05,2.87186]
[1779940861721,40.86,73141.12,0.5,-0.97871,2e-05,2.87601]
[1779940866786,40.86,73150.86,0.5,-0.97849,2e-05,2.90182]
[1779940867792,40.86,73163.76,0.5,-0.9782,2e-05,2.93531]
[1779940870841,40.86,73151.05,0.5,-0.97849,2e-05,2.90206]
[1779940873522,40.86,73142.96,0.5,-0.97867,2e-05,2.8812]
[1779940876872,40.86,73150.53,0.5,-0.9785,2e-05,2.90076]
[1779940878919,40.86,73135.0,0.5,-0.97884,2e-05,2.86074]
[1779940879903,40.86,73103.74,0.5,-0.97952,2e-05,2.78152]
[1779940880914,40.86,73065.99,0.5,-0.98032,2e-05,2.68819]
[1779940881933,40.86,73075.63,0.5,-0.98012,2e-05,2.71217]
[1779940883614,40.86,73107.91,0.5,-0.97943,2e-05,2.79305]
[1779940884948,40.86,73107.48,0.5,-0.97943,2e-05,2.79213]
[1779940886968,40.86,73113.77,0.5,-0.97929,2e-05,2.80828]
[1779940889983,40.86,73108.54,0.5,-0.9794,2e-05,2.79547]
[1779940890989,40.86,73104.4,0.5,-0.97949,2e-05,2.7852]
[1779940891997,40.87,73119.05,0.5,-0.97919,2e-05,2.81998]
[1779940893690,40.87,73132.47,0.5,-0.9789,2e-05,2.85431]
[1779940896029,40.87,73140.65,0.5,-0.97871,2e-05,2.87536]
[1779940899070,40.87,73154.04,0.5,-0.97842,2e-05,2.90996]
[1779940900090,40.87,73164.5,0.5,-0.97818,2e-05,2.93715]
[1779940901084,40.87,73164.34,0.5,-0.97819,2e-05,2.93664]
[1779940902090,40.87,73156.72,0.5,-0.97836,2e-05,2.91668]
[1779940903762,40.86,73153.06,0.5,-0.97844,2e-05,2.90706]
[1779940909139,40.86,73148.85,0.5,-0.97854,2e-05,2.89589]
[1779940910147,40.86,73142.67,0.5,-0.97868,2e-05,2.87991]
[1779940911154,40.86,73143.04,0.5,-0.97867,2e-05,2.88085]
[1779940913839,40.86,73137.46,0.5,-0.97879,2e-05,2.8665]
[1779940915214,40.86,73129.42,0.5,-0.97897,2e-05,2.84592]
[1779940916198,40.86,73117.53,0.5,-0.97923,2e-05,2.81577]
[1779940917202,40.86,73113.15,0.5,-0.97932,2e-05,2.8048]
[1779940918210,40.87,73118.7,0.5,-0.9792,2e-05,2.81906]
[1779940921230,40.87,73104.55,0.5,-0.9795,2e-05,2.78369]
[1779940922237,40.87,73104.55,0.5,-0.9795,2e-05,2.78385]
[1779940927273,40.87,73110.59,0.5,-0.97936,2e-05,2.79983]
[1779940932314,40.87,73100.46,0.5,-0.97958,2e-05,2.77507]
[1779940937351,40.87,73111.31,0.5,-0.97933,2e-05,2.80317]
[1779940942385,40.88,73120.49,0.5,-0.97913,2e-05,2.82708]
[1779940943439,40.88,73124.57,0.5,-0.97904,2e-05,2.83756]
[1779940944443,40.88,73089.4,0.5,-0.9798,2e-05,2.74916]
[1779940945451,40.88,73065.67,0.5,-0.98029,2e-05,2.69087]
[1779940946456,40.88,73073.08,0.5,-0.98014,2e-05,2.70938]
[1779940947460,40.88,73075.46,0.5,-0.98008,2e-05,2.71553]
[1779940949476,40.88,73032.6,0.5,-0.98096,2e-05,2.61209]
[1779940950488,40.88,73005.33,0.5,-0.9815,2e-05,2.54749]
[1779940951491,40.89,73009.82,0.5,-0.98142,2e-05,2.55684]
[1779940952497,40.89,73015.49,0.5,-0.98131,2e-05,2.57074]
[1779940953508,40.89,73021.24,0.5,-0.98119,2e-05,2.58488]
[1779940955538,40.89,73007.69,0.5,-0.98145,2e-05,2.55388]
[1779940956541,40.89,72962.19,0.5,-0.98233,2e-05,2.44862]
[1779940957563,40.92,72922.32,0.5,-0.98301,2e-05,2.36657]
[1779940958565,40.95,72911.44,0.5,-0.98314,2e-05,2.35081]
[1779940959562,40.95,72873.95,0.5,-0.98381,2e-05,2.26933]
[1779940960574,41.02,72856.33,0.5,-0.98397,2e-05,2.2495]
[1779940961582,41.06,72854.09,0.5,-0.98393,2e-05,2.25466]
[1779940962613,41.1,72845.24,0.5,-0.984,2e-05,2.24568]
[1779940963619,41.14,72838.33,0.5,-0.98404,2e-05,2.24096]
[1779940964629,41.18,72836.77,0.5,-0.98398,2e-05,2.24766]
[1779940965628,41.22,72849.3,0.5,-0.98368,2e-05,2.2842]
[1779940966651,41.25,72878.1,0.5,-0.98309,2e-05,2.3559]
[1779940967643,41.28,72901.61,0.5,-0.98259,2e-05,2.41605]
[1779940968663,41.31,72906.15,0.5,-0.98244,2e-05,2.43341]
[1779940969657,41.31,72906.15,0.5,-0.98244,2e-05,2.43405]
[1779940970676,41.34,72899.03,0.5,-0.98251,2e-05,2.42498]
[1779940971687,41.37,72845.96,0.5,-0.98342,2e-05,2.31532]
[1779940972694,41.4,72766.65,0.5,-0.98471,2e-05,2.15741]
[1779940973698,41.44,72731.48,0.5,-0.98519,2e-05,2.09744]
[1779940974716,41.5,72711.21,0.5,-0.9854,2e-05,2.07161]
[1779940975721,41.56,72688.74,0.5,-0.98564,2e-05,2.0418]
[1779940976735,41.62,72671.09,0.5,-0.98581,2e-05,2.0201]
[1779940977738,41.67,72659.54,0.5,-0.98589,2e-05,2.01066]
[1779940978746,41.72,72683.52,0.5,-0.98541,2e-05,2.07014]
[1779940979751,41.78,72706.52,0.5,-0.98492,2e-05,2.13008]
[1779940980780,41.83,72746.85,0.5,-0.98416,2e-05,2.22319]
[1779940981761,41.87,72750.11,0.5,-0.98401,2e-05,2.24101]
[1779940982768,41.88,72795.52,0.5,-0.98321,2e-05,2.33796]
[1779940983778,41.88,72801.39,0.5,-0.9831,2e-05,2.3514]
[1779940984783,41.88,72834.54,0.5,-0.9825,2e-05,2.42457]
[1779940985799,41.89,72854.29,0.5,-0.98212,2e-05,2.46916]
[1779940986802,41.89,72883.07,0.5,-0.98157,2e-05,2.53487]
[1779940987821,41.89,72902.46,0.5,-0.98119,2e-05,2.57996]
[1779940988812,41.89,72907.51,0.5,-0.98109,2e-05,2.59264]
[1779940989821,41.9,72930.45,0.5,-0.98062,2e-05,2.64735]
[1779940990831,41.9,72935.65,0.5,-0.98051,2e-05,2.66052]
[1779940991850,41.9,72944.31,0.5,-0.98033,2e-05,2.68195]
[1779940992861,41.91,72963.62,0.5,-0.97993,2e-05,2.72911]
[1779940993870,41.91,72978.19,0.5,-0.97962,2e-05,2.76523]
[1779940994896,41.91,72990.4,0.5,-0.97935,2e-05,2.79584]
[1779940995899,41.91,72993.04,0.5,-0.97929,2e-05,2.80297]
[1779940996909,41.92,72970.35,0.5,-0.97976,2e-05,2.74852]
[1779940997918,41.92,72952.86,0.5,-0.98011,2e-05,2.70743]
[1779940998938,41.93,72914.33,0.5,-0.98088,2e-05,2.6173]
[1779940999953,41.93,72914.59,0.5,-0.98086,2e-05,2.61925]
[1779941000964,41.94,72905.92,0.5,-0.98102,2e-05,2.60035]
[1779941001964,41.94,72878.16,0.5,-0.98155,2e-05,2.53768]
[1779941002969,41.94,72857.09,0.5,-0.98194,2e-05,2.49036]
[1779941003976,41.94,72858.95,0.5,-0.9819,2e-05,2.4951]
[1779941006013,41.95,72874.79,0.5,-0.98159,2e-05,2.5321]
[1779941007019,41.95,72901.01,0.5,-0.98108,2e-05,2.59292]
[1779941008035,41.95,72882.94,0.5,-0.98143,2e-05,2.55161]
[1779941009037,41.95,72890.85,0.5,-0.98127,2e-05,2.57026]
[1779941010046,41.95,72908.13,0.5,-0.98093,2e-05,2.61078]
[1779941011066,41.96,72913.26,0.5,-0.98084,2e-05,2.62088]
[1779941012068,41.96,72921.35,0.5,-0.98068,2e-05,2.64022]
[1779941013076,41.96,72920.56,0.5,-0.98069,2e-05,2.63868]
[1779941014083,41.96,72913.62,0.5,-0.98083,2e-05,2.62271]
[1779941015092,41.96,72919.09,0.5,-0.98071,2e-05,2.63589]
[1779941016109,41.96,72919.32,0.5,-0.98071,2e-05,2.63673]
[1779941017114,41.96,72914.48,0.5,-0.9808,2e-05,2.6257]
[1779941018121,41.96,72933.27,0.5,-0.98042,2e-05,2.67037]
[1779941019127,41.97,72937.29,0.5,-0.98034,2e-05,2.6802]
[1779941021140,41.97,72930.93,0.5,-0.98046,2e-05,2.66561]
[1779941026191,41.97,72931.91,0.5,-0.98043,2e-05,2.66933]
[1779941028206,41.97,72925.32,0.5,-0.98056,2e-05,2.6543]
[1779941030242,41.98,72927.57,0.5,-0.98051,2e-05,2.66025]
[1779941031236,41.98,72916.31,0.5,-0.98073,2e-05,2.634]
[1779941032245,41.98,72901.83,0.5,-0.98101,2e-05,2.6005]
[1779941033261,41.98,72897.88,0.5,-0.98109,2e-05,2.59173]
[1779941035265,41.98,72887.54,0.5,-0.98128,2e-05,2.56866]
[1779941036271,41.99,72885.6,0.5,-0.98131,2e-05,2.56464]
[1779941040306,41.99,72897.91,0.5,-0.98106,2e-05,2.59485]
[1779941041314,41.99,72889.25,0.5,-0.98123,2e-05,2.5752]
[1779941042323,41.99,72879.69,0.5,-0.98141,2e-05,2.55364]
[1779941043329,42.0,72862.15,0.5,-0.98174,2e-05,2.51412]
[1779941045034,42.0,72884.59,0.5,-0.9813,2e-05,2.56641]
[1779941046348,42.0,72887.98,0.5,-0.98123,2e-05,2.57466]
[1779941047361,42.0,72909.55,0.5,-0.9808,2e-05,2.62521]
[1779941048365,42.0,72921.38,0.5,-0.98056,2e-05,2.65336]
[1779941049369,42.01,72931.03,0.5,-0.98036,2e-05,2.67708]
[1779941050377,42.01,72926.27,0.5,-0.98046,2e-05,2.66604]
[1779941051383,42.01,72925.76,0.5,-0.98046,2e-05,2.66511]
[1779941056421,42.01,72928.15,0.5,-0.9804,2e-05,2.67215]
[1779941061456,42.02,72932.26,0.5,-0.98031,2e-05,2.68356]
[1779941062461,42.02,72937.46,0.5,-0.9802,2e-05,2.6962]
[1779941065202,42.03,72943.3,0.5,-0.98007,2e-05,2.71176]
[1779941066489,42.03,72946.99,0.5,-0.97998,2e-05,2.72217]
[1779941070518,42.04,72957.77,0.5,-0.97974,2e-05,2.74986]
[1779941071525,42.04,72973.4,0.5,-0.97943,2e-05,2.78571]
[1779941072532,42.04,72986.77,0.5,-0.97915,2e-05,2.81863]
[1779941073540,42.04,73002.41,0.5,-0.97881,2e-05,2.85744]
[1779941075279,42.04,73006.02,0.5,-0.97874,2e-05,2.8663]
[1779941079591,42.04,73022.94,0.5,-0.97837,2e-05,2.90832]
[1779941080603,42.04,73014.87,0.5,-0.97855,2e-05,2.88785]
[1779941081611,42.04,73001.41,0.5,-0.97884,2e-05,2.85409]
[1779941082628,42.04,72995.71,0.5,-0.97896,2e-05,2.83987]
[1779941084632,42.04,73008.44,0.5,-0.97869,2e-05,2.87145]
[1779941085638,42.04,73015.97,0.5,-0.97853,2e-05,2.89022]
[1779941086645,42.04,73008.72,0.5,-0.97869,2e-05,2.87193]
[1779941088672,42.03,73015.59,0.5,-0.97854,2e-05,2.88892]
[1779941090682,42.03,73021.61,0.5,-0.97841,2e-05,2.90395]
[1779941091691,42.03,73032.63,0.5,-0.97817,2e-05,2.93151]
[1779941092695,42.03,73041.19,0.5,-0.97798,2e-05,2.95311]
[1779941093703,42.03,73030.84,0.5,-0.97821,2e-05,2.92656]
[1779941094709,42.03,73023.81,0.5,-0.97837,2e-05,2.9086]
[1779941096723,42.03,73019.05,0.5,-0.97848,2e-05,2.89633]
[1779941098740,42.03,73025.61,0.5,-0.97834,2e-05,2.91261]
[1779941102787,42.03,72964.94,0.5,-0.97963,2e-05,2.76193]
[1779941105511,42.03,72925.8,0.5,-0.98044,2e-05,2.66767]
[1779941107836,42.03,72932.37,0.5,-0.98031,2e-05,2.68326]
[1779941108936,42.03,72946.98,0.5,-0.98,2e-05,2.71862]
[1779941110860,42.03,72963.9,0.5,-0.97965,2e-05,2.76012]
[1779941111864,42.03,72969.84,0.5,-0.97952,2e-05,2.77469]
[1779941115586,42.03,72974.38,0.5,-0.97943,2e-05,2.78615]
[1779941117927,42.03,72961.71,0.5,-0.97969,2e-05,2.75545]
[1779941118927,42.03,72955.17,0.5,-0.97982,2e-05,2.73974]
[1779941120940,42.03,72942.48,0.5,-0.98008,2e-05,2.70951]
[1779941121947,42.04,72943.22,0.5,-0.98006,2e-05,2.7115]
[1779941123960,42.04,72936.23,0.5,-0.9802,2e-05,2.69518]
[1779941124967,42.04,72940.36,0.5,-0.98012,2e-05,2.70527]
[1779941125975,42.04,72939.56,0.5,-0.98013,2e-05,2.70357]
[1779941127999,42.04,72947.53,0.5,-0.97997,2e-05,2.72309]
[1779941129006,42.04,72955.44,0.5,-0.9798,2e-05,2.74217]
[1779941130018,42.04,72933.73,0.5,-0.98024,2e-05,2.69036]
[1779941131014,42.04,72935.46,0.5,-0.98022,2e-05,2.69242]
[1779941132021,42.04,72950.49,0.5,-0.97991,2e-05,2.72867]
[1779941133028,42.04,72950.63,0.5,-0.97991,2e-05,2.72917]
[1779941135047,42.04,72978.0,0.5,-0.97934,2e-05,2.79604]
[1779941136052,42.04,72982.51,0.5,-0.97924,2e-05,2.80717]
[1779941137062,42.04,72979.06,0.5,-0.97931,2e-05,2.79872]
[1779941138066,42.05,72973.63,0.5,-0.97943,2e-05,2.78545]
[1779941139072,42.05,72962.26,0.5,-0.97966,2e-05,2.7578]
[1779941140079,42.05,72977.33,0.5,-0.97935,2e-05,2.79469]
[1779941141088,42.05,72973.04,0.5,-0.97944,2e-05,2.78424]
[1779941143104,42.05,72968.95,0.5,-0.97952,2e-05,2.7744]
[1779941145126,42.05,72961.29,0.5,-0.97968,2e-05,2.75595]
[1779941146124,42.05,72943.39,0.5,-0.98005,2e-05,2.71288]
[1779941147130,42.05,72936.17,0.5,-0.98019,2e-05,2.69579]
[1779941148138,42.05,72940.79,0.5,-0.9801,2e-05,2.70706]
[1779941150153,42.05,72949.97,0.5,-0.97991,2e-05,2.72949]
[1779941151163,42.05,72945.27,0.5,-0.98,2e-05,2.71835]
[1779941153173,42.05,72949.98,0.5,-0.9799,2e-05,2.73005]
[1779941154179,42.05,72954.18,0.5,-0.97981,2e-05,2.74035]
[1779941156196,42.05,72955.96,0.5,-0.97977,2e-05,2.74493]
[1779941161234,42.06,72955.47,0.5,-0.97977,2e-05,2.74501]
[1779941164283,42.07,72967.14,0.5,-0.97951,2e-05,2.77552]
[1779941165293,42.07,72972.1,0.5,-0.9794,2e-05,2.7883]
[1779941168325,42.07,72982.62,0.5,-0.97917,2e-05,2.81548]
[1779941169318,42.07,72993.82,0.5,-0.97893,2e-05,2.84317]
[1779941170326,42.07,73006.7,0.5,-0.97865,2e-05,2.87528]
[1779941171336,42.07,73017.79,0.5,-0.97841,2e-05,2.90293]
[1779941172360,42.07,73028.91,0.5,-0.97817,2e-05,2.93108]
[1779941173369,42.07,73031.7,0.5,-0.97811,2e-05,2.9378]
[1779941176392,42.07,73041.09,0.5,-0.97791,2e-05,2.96138]
[1779941177401,42.07,73047.57,0.5,-0.97776,2e-05,2.97778]
[1779941178407,42.07,73052.43,0.5,-0.97766,2e-05,2.99004]
[1779941179414,42.07,73051.68,0.5,-0.97768,2e-05,2.98783]
[1779941180424,42.07,73056.92,0.5,-0.97756,2e-05,3.00109]
[1779941182436,42.06,73054.16,0.5,-0.97763,2e-05,2.9934]
[1779941184451,42.06,73053.69,0.5,-0.97764,2e-05,2.99166]
[1779941185458,42.06,73040.34,0.5,-0.97794,2e-05,2.9571]
[1779941186476,42.06,73024.57,0.5,-0.97829,2e-05,2.91677]
[1779941187475,42.06,73023.87,0.5,-0.97831,2e-05,2.91486]
[1779941188483,42.06,73032.3,0.5,-0.97813,2e-05,2.93611]
[1779941189488,42.06,73048.33,0.5,-0.97777,2e-05,2.97693]
[1779941190497,42.06,73056.7,0.5,-0.97759,2e-05,2.99827]
[1779941191501,42.06,73056.13,0.5,-0.97762,2e-05,2.99408]
[1779941196542,42.05,73060.17,0.5,-0.97754,2e-05,3.00323]
[1779941197546,42.05,73066.66,0.5,-0.97739,2e-05,3.0198]
[1779941198552,42.05,73065.65,0.5,-0.97742,2e-05,3.01689]
[1779941202580,42.05,73071.39,0.5,-0.9773,2e-05,3.03066]
[1779941203587,42.05,73071.39,0.5,-0.9773,2e-05,3.03039]
[1779941204595,42.05,73074.0,0.5,-0.97724,2e-05,3.03689]
[1779941206607,42.04,73063.25,0.5,-0.97749,2e-05,3.00829]
[1779941207616,42.04,73060.12,0.5,-0.97757,2e-05,2.99991]
[1779941212652,42.04,73058.53,0.5,-0.97762,2e-05,2.99445]
[1779941215675,42.03,73052.79,0.5,-0.97775,2e-05,2.97886]
[1779941218693,42.03,73059.3,0.5,-0.97761,2e-05,2.99492]
[1779941219700,42.03,73061.72,0.5,-0.97756,2e-05,3.00092]
[1779941224775,42.03,73062.31,0.5,-0.97756,2e-05,3.00106]
[1779941226790,42.02,73072.22,0.5,-0.97734,2e-05,3.02621]
[1779941227798,42.02,73072.8,0.5,-0.97733,2e-05,3.0274]
[1779941230817,42.02,73067.41,0.5,-0.97746,2e-05,3.01239]
[1779941233838,42.02,73076.28,0.5,-0.97727,2e-05,3.03454]
[1779941236474,42.01,73075.1,0.5,-0.9773,2e-05,3.03046]
[1779941236921,42.01,73081.73,0.5,-0.97715,2e-05,3.04778]
[1779941238880,42.01,73075.63,0.5,-0.9773,2e-05,3.03078]
[1779941240898,42.01,73080.27,0.5,-0.9772,2e-05,3.04256]
[1779941241901,42.01,73070.17,0.5,-0.97743,2e-05,3.01587]
[1779941242908,42.01,73071.51,0.5,-0.97741,2e-05,3.01866]
[1779941246936,42.0,73068.86,0.5,-0.97748,2e-05,3.01053]
[1779941249958,42.0,73075.66,0.5,-0.97733,2e-05,3.02729]
[1779941253988,41.99,73078.82,0.5,-0.97729,2e-05,3.03179]
[1779941254995,41.99,73073.65,0.5,-0.97741,2e-05,3.018]
[1779941256615,41.99,73071.07,0.5,-0.97747,2e-05,3.01099]
[1779941257007,41.99,73071.07,0.5,-0.97747,2e-05,3.01072]
[1779941259023,41.99,73073.47,0.5,-0.97742,2e-05,3.01639]
[1779941262063,41.99,73064.03,0.5,-0.97764,2e-05,2.99135]
[1779941263053,41.98,73043.46,0.5,-0.97811,2e-05,2.93802]
[1779941264066,41.98,73036.44,0.5,-0.97826,2e-05,2.92002]
[1779941265076,41.98,73040.21,0.5,-0.97818,2e-05,2.92948]
[1779941267087,41.98,73038.3,0.5,-0.97822,2e-05,2.92434]
[1779941268093,41.98,73039.06,0.5,-0.97821,2e-05,2.92615]
[1779941273129,41.98,73033.56,0.5,-0.97834,2e-05,2.91156]
[1779941276768,41.98,73042.07,0.5,-0.97815,2e-05,2.93281]
[1779941278165,41.98,73061.72,0.5,-0.97772,2e-05,2.98288]
[1779941280182,41.98,73067.78,0.5,-0.97758,2e-05,2.99812]
[1779941281188,41.98,73069.85,0.5,-0.97754,2e-05,3.0032]
[1779941285216,41.97,73076.88,0.5,-0.97739,2e-05,3.02033]
[1779941287231,41.97,73081.87,0.5,-0.97728,2e-05,3.0327]
[1779941292266,41.96,73089.49,0.5,-0.97712,2e-05,3.05128]
[1779941293274,41.96,73088.58,0.5,-0.97715,2e-05,3.04816]
[1779941295325,41.96,73095.61,0.5,-0.97699,2e-05,3.06589]
[1779941296923,41.96,73115.95,0.5,-0.97652,2e-05,3.1194]
[1779941298322,41.96,73119.62,0.5,-0.97644,2e-05,3.12825]
[1779941301347,41.95,73125.65,0.5,-0.97631,2e-05,3.14284]
[1779941305383,41.94,73127.92,0.5,-0.97628,2e-05,3.14622]
[1779941310417,41.93,73130.64,0.5,-0.97624,2e-05,3.15131]
[1779941312427,41.93,73136.39,0.5,-0.97613,2e-05,3.16315]
[1779941316454,41.93,73127.34,0.5,-0.97636,2e-05,3.13778]
[1779941317462,41.92,73126.67,0.5,-0.97638,2e-05,3.13546]
[1779941319476,41.92,73118.29,0.5,-0.97658,2e-05,3.11205]
[1779941320484,41.92,73115.61,0.5,-0.97665,2e-05,3.10445]
[1779941322498,41.92,73109.77,0.5,-0.97679,2e-05,3.08802]
[1779941323506,41.92,73105.54,0.5,-0.9769,2e-05,3.0764]
[1779941324513,41.91,73110.8,0.5,-0.97678,2e-05,3.08991]
[1779941325519,41.91,73106.78,0.5,-0.97687,2e-05,3.07882]
[1779941327535,41.91,73109.11,0.5,-0.97683,2e-05,3.08416]
[1779941329547,41.91,73107.13,0.5,-0.97688,2e-05,3.07806]
[1779941334583,41.9,73105.41,0.5,-0.97694,2e-05,3.07139]
[1779941339620,41.89,73105.58,0.5,-0.97696,2e-05,3.06972]
[1779941344653,41.89,73105.74,0.5,-0.97697,2e-05,3.06797]
[1779941349686,41.88,73106.6,0.5,-0.97697,2e-05,3.06806]
[1779941351701,41.87,73119.0,0.5,-0.97669,2e-05,3.10004]
[1779941352709,41.87,73121.16,0.5,-0.97664,2e-05,3.10529]
[1779941355729,41.87,73122.83,0.5,-0.97662,2e-05,3.10821]
[1779941360764,41.86,73118.46,0.5,-0.97674,2e-05,3.09405]
[1779941363786,41.85,73109.58,0.5,-0.97696,2e-05,3.06905]
[1779941364792,41.85,73103.44,0.5,-0.97711,2e-05,3.05241]
[1779941365800,41.85,73101.66,0.5,-0.97715,2e-05,3.04731]
[1779941368819,41.85,73109.04,0.5,-0.97698,2e-05,3.06672]
[1779941370834,41.85,73110.05,0.5,-0.97697,2e-05,3.0685]
[1779941374863,41.84,73104.81,0.5,-0.97712,2e-05,3.05047]
[1779941376877,41.84,73100.9,0.5,-0.97722,2e-05,3.0394]
[1779941381912,41.83,73102.73,0.5,-0.97719,2e-05,3.04223]
[1779941386946,41.83,73100.31,0.5,-0.97727,2e-05,3.03392]
[1779941391982,41.82,73098.74,0.5,-0.97732,2e-05,3.02788]
[1779941396011,41.81,73103.99,0.5,-0.97722,2e-05,3.03971]
[1779941401054,41.81,73109.06,0.5,-0.97712,2e-05,3.05104]
[1779941403066,41.8,73111.02,0.5,-0.97708,2e-05,3.05535]
[1779941408105,41.8,73111.97,0.5,-0.97708,2e-05,3.05573]
[1779941413139,41.79,73113.52,0.5,-0.97706,2e-05,3.05764]
[1779941415153,41.79,73119.31,0.5,-0.97694,2e-05,3.07207]
[1779941416160,41.78,73126.83,0.5,-0.97676,2e-05,3.09157]
[1779941417786,41.78,73133.47,0.5,-0.97661,2e-05,3.10879]
[1779941421196,41.78,73136.72,0.5,-0.97655,2e-05,3.11543]
[1779941423236,41.77,73143.04,0.5,-0.97641,2e-05,3.13135]
[1779941425225,41.77,73144.87,0.5,-0.97638,2e-05,3.13518]
[1779941426231,41.77,73151.62,0.5,-0.97623,2e-05,3.15284]
[1779941427861,41.77,73152.85,0.5,-0.9762,2e-05,3.1556]
[1779941433288,41.75,73149.06,0.5,-0.97634,2e-05,3.13942]
[1779941434295,41.75,73138.37,0.5,-0.9766,2e-05,3.11019]
[1779941435302,41.75,73132.85,0.5,-0.97673,2e-05,3.09496]
[1779941436309,41.75,73127.38,0.5,-0.97686,2e-05,3.07995]
[1779941437932,41.75,73125.94,0.5,-0.9769,2e-05,3.0757]
[1779941440342,41.74,73133.77,0.5,-0.97673,2e-05,3.09528]
[1779941441349,41.74,73136.08,0.5,-0.97668,2e-05,3.10101]
[1779941446383,41.73,73139.97,0.5,-0.97661,2e-05,3.10917]
[1779941451418,41.73,73139.64,0.5,-0.97663,2e-05,3.10609]
[1779941455446,41.72,73134.25,0.5,-0.97678,2e-05,3.09]
[1779941458074,41.72,73128.96,0.5,-0.97691,2e-05,3.07513]
[1779941462499,41.71,73138.8,0.5,-0.97669,2e-05,3.09941]
[1779941463506,41.71,73131.6,0.5,-0.97687,2e-05,3.0798]
[1779941464514,41.71,73124.77,0.5,-0.97703,2e-05,3.0613]
[1779941465521,41.71,73120.74,0.5,-0.97713,2e-05,3.05029]
[1779941467534,41.71,73117.54,0.5,-0.97721,2e-05,3.04118]
[1779941468542,41.71,73123.64,0.5,-0.97707,2e-05,3.05694]
[1779941469549,41.7,73127.49,0.5,-0.97698,2e-05,3.06676]
[1779941471579,41.7,73129.95,0.5,-0.97693,2e-05,3.07251]
[1779941472579,41.7,73122.16,0.5,-0.97712,2e-05,3.05149]
[1779941473587,41.7,73120.49,0.5,-0.97716,2e-05,3.04671]
[1779941478626,41.69,73118.23,0.5,-0.97723,2e-05,3.03894]
[1779941483691,41.69,73092.0,0.5,-0.97784,2e-05,2.96907]
[1779941484669,41.69,73092.0,0.5,-0.97784,2e-05,2.96847]
[1779941485673,41.69,73086.62,0.5,-0.97796,2e-05,2.95457]
[1779941486679,41.68,73086.49,0.5,-0.97797,2e-05,2.95379]
[1779941491719,41.68,73086.93,0.5,-0.97799,2e-05,2.95146]
[1779941496748,41.68,73087.77,0.5,-0.97798,2e-05,2.95257]
[1779941501783,41.67,73087.82,0.5,-0.97798,2e-05,2.95165]
[1779941503797,41.67,73095.08,0.5,-0.97782,2e-05,2.96998]
[1779941505812,41.67,73100.61,0.5,-0.9777,2e-05,2.98384]
[1779941506817,41.67,73103.58,0.5,-0.97764,2e-05,2.9913]
[1779941511856,41.66,73102.79,0.5,-0.97767,2e-05,2.98786]
[1779941512861,41.66,73115.28,0.5,-0.97739,2e-05,3.02021]
[1779941513868,41.66,73123.28,0.5,-0.97721,2e-05,3.04092]
[1779941514876,41.66,73126.0,0.5,-0.97715,2e-05,3.04773]
[1779941519912,41.66,73128.73,0.5,-0.9771,2e-05,3.05306]
[1779941522933,41.65,73117.1,0.5,-0.97738,2e-05,3.0213]
[1779941523940,41.65,73117.09,0.5,-0.97738,2e-05,3.02095]
[1779941528975,41.64,73109.14,0.5,-0.97758,2e-05,2.99859]
[1779941529981,41.64,73102.41,0.5,-0.97773,2e-05,2.98078]
[1779941530990,41.64,73095.97,0.5,-0.97788,2e-05,2.96382]
[1779941531996,41.64,73093.99,0.5,-0.97793,2e-05,2.95847]
[1779941537036,41.64,73096.03,0.5,-0.97789,2e-05,2.96263]
[1779941542073,41.63,73094.31,0.5,-0.97794,2e-05,2.95708]
[1779941547108,41.63,73087.77,0.5,-0.97809,2e-05,2.93916]
[1779941548115,41.63,73080.34,0.5,-0.97826,2e-05,2.91992]
[1779941549122,41.63,73075.28,0.5,-0.97837,2e-05,2.90684]
[1779941550130,41.63,73074.17,0.5,-0.9784,2e-05,2.90389]
[1779941555164,41.63,73072.26,0.5,-0.97846,2e-05,2.89606]
[1779941560199,41.63,73074.88,0.5,-0.97841,2e-05,2.90217]
[1779941563221,41.62,73079.94,0.5,-0.9783,2e-05,2.91474]
[1779941564228,41.62,73081.53,0.5,-0.97827,2e-05,2.91866]
[1779941568879,41.62,73054.72,0.5,-0.97886,2e-05,2.84999]
[1779941570272,41.62,73050.05,0.5,-0.97896,2e-05,2.83824]
[1779941571280,41.62,73050.07,0.5,-0.97896,2e-05,2.83828]
[1779941576314,41.62,73046.18,0.5,-0.97905,2e-05,2.82855]
[1779941577320,41.62,73034.01,0.5,-0.97931,2e-05,2.79826]
[1779941578949,41.62,73035.34,0.5,-0.97928,2e-05,2.80167]
[1779941582355,41.62,73040.61,0.5,-0.97916,2e-05,2.81502]
[1779941587389,41.62,73042.85,0.5,-0.97911,2e-05,2.82102]
[1779941592424,41.63,73043.93,0.5,-0.97909,2e-05,2.82404]
[1779941596451,41.63,73049.26,0.5,-0.97897,2e-05,2.83763]
[1779941599093,41.63,73042.03,0.5,-0.97912,2e-05,2.81965]
[1779941600481,41.63,73040.62,0.5,-0.97915,2e-05,2.81628]
[1779941605516,41.63,73037.84,0.5,-0.97921,2e-05,2.80982]
[1779941610550,41.63,73034.75,0.5,-0.97927,2e-05,2.80268]
[1779941615586,41.63,73037.21,0.5,-0.97923,2e-05,2.807]
[1779941620620,41.63,73041.13,0.5,-0.97914,2e-05,2.81728]
[1779941625657,41.64,73034.32,0.5,-0.97928,2e-05,2.80081]
[1779941626663,41.64,73031.84,0.5,-0.97933,2e-05,2.79479]
[1779941631697,41.64,73026.49,0.5,-0.97944,2e-05,2.7822]
[1779941633712,41.64,73013.82,0.5,-0.97971,2e-05,2.75137]
[1779941634720,41.64,73008.81,0.5,-0.97981,2e-05,2.73932]
[1779941638747,41.64,73005.44,0.5,-0.97987,2e-05,2.73198]
[1779941639755,41.64,72997.21,0.5,-0.98004,2e-05,2.71221]
[1779941640761,41.65,72994.93,0.5,-0.98009,2e-05,2.70694]
[1779941643787,41.65,72992.72,0.5,-0.98013,2e-05,2.70238]
[1779941648818,41.65,72991.59,0.5,-0.98014,2e-05,2.70097]
[1779941649826,41.65,72999.26,0.5,-0.97998,2e-05,2.7198]
[1779941650832,41.65,73002.08,0.5,-0.97992,2e-05,2.72688]
[1779941652846,41.66,73005.04,0.5,-0.97985,2e-05,2.7345]
[1779941657882,41.66,72992.42,0.5,-0.9801,2e-05,2.70488]
[1779941658889,41.66,72989.85,0.5,-0.98015,2e-05,2.69892]
[1779941662916,41.66,72986.35,0.5,-0.98022,2e-05,2.69153]
[1779941667954,41.67,72988.75,0.5,-0.98016,2e-05,2.69863]
[1779941669976,41.67,72993.44,0.5,-0.98005,2e-05,2.71071]
[1779941671992,41.67,72997.6,0.5,-0.97998,2e-05,2.71892]
[1779941677030,41.68,72996.91,0.5,-0.97999,2e-05,2.71813]
[1779941682063,41.68,72998.42,0.5,-0.97995,2e-05,2.72283]
[1779941684077,41.68,72994.05,0.5,-0.98003,2e-05,2.71261]
[1779941685084,41.68,72993.53,0.5,-0.98004,2e-05,2.71156]
[1779941688105,41.68,73000.9,0.5,-0.97988,2e-05,2.73003]
[1779941690120,41.69,73001.37,0.5,-0.97987,2e-05,2.73152]
[1779941695154,41.69,72999.53,0.5,-0.9799,2e-05,2.72788]
[1779941697168,41.69,72992.47,0.5,-0.98005,2e-05,2.71111]
[1779941702203,41.69,72996.16,0.5,-0.97996,2e-05,2.72099]
[1779941707238,41.7,72994.27,0.5,-0.97999,2e-05,2.71729]
[1779941708255,41.7,72989.26,0.5,-0.98009,2e-05,2.70534]
[1779941710261,41.7,72980.29,0.5,-0.98028,2e-05,2.68412]
[1779941711267,41.7,72975.11,0.5,-0.98038,2e-05,2.67193]
[1779941712275,41.7,72974.84,0.5,-0.98038,2e-05,2.67154]
[1779941713281,41.7,72981.45,0.5,-0.98025,2e-05,2.68763]
[1779941714288,41.7,72983.92,0.5,-0.98019,2e-05,2.6938]
[1779941716302,41.7,72999.22,0.5,-0.97987,2e-05,2.73141]
[1779941718323,41.7,73005.97,0.5,-0.97973,2e-05,2.748]
[1779941719330,41.71,73015.93,0.5,-0.97952,2e-05,2.77254]
[1779941720340,41.71,73015.31,0.5,-0.97953,2e-05,2.7711]
[1779941725370,41.71,73018.13,0.5,-0.97947,2e-05,2.77847]
[1779941730404,41.71,73016.9,0.5,-0.97949,2e-05,2.77584]
[1779941731411,41.71,73023.06,0.5,-0.97938,2e-05,2.78877]
[1779941732418,41.71,73025.95,0.5,-0.97931,2e-05,2.79597]
[1779941737453,41.71,73029.7,0.5,-0.97923,2e-05,2.80548]
[1779941742488,41.71,73029.19,0.5,-0.97924,2e-05,2.80433]
[1779941744502,41.71,73023.48,0.5,-0.97936,2e-05,2.79027]
[1779941746516,41.71,73026.47,0.5,-0.9793,2e-05,2.7978]
[1779941750172,41.71,73034.04,0.5,-0.97913,2e-05,2.81681]
[1779941753567,41.71,73038.36,0.5,-0.97904,2e-05,2.82771]
[1779941756586,41.71,73030.32,0.5,-0.97921,2e-05,2.80774]
[1779941757595,41.71,73027.63,0.5,-0.97927,2e-05,2.80115]
[1779941758601,41.71,73021.69,0.5,-0.9794,2e-05,2.78653]
[1779941760245,41.71,73016.45,0.5,-0.97951,2e-05,2.77371]
[1779941762630,41.71,73003.37,0.5,-0.97978,2e-05,2.74201]
[1779941763637,41.71,73001.13,0.5,-0.97982,2e-05,2.73672]
[1779941765651,41.72,72989.94,0.5,-0.98005,2e-05,2.70992]
[1779941766657,41.72,72984.64,0.5,-0.98016,2e-05,2.69713]
[1779941767667,41.72,72978.74,0.5,-0.98028,2e-05,2.6834]
[1779941768675,41.72,72976.6,0.5,-0.98032,2e-05,2.67854]
[1779941773708,41.72,72963.25,0.5,-0.98058,2e-05,2.64807]
[1779941774715,41.72,72960.89,0.5,-0.98062,2e-05,2.6428]
[1779941780391,41.73,72960.87,0.5,-0.98061,2e-05,2.64448]
[1779941785791,41.74,72970.86,0.5,-0.98039,2e-05,2.67032]
[1779941786799,41.74,72967.96,0.5,-0.98044,2e-05,2.66369]
[1779941790461,41.74,72998.27,0.5,-0.97981,2e-05,2.73787]
[1779941791843,41.75,72994.63,0.5,-0.9799,2e-05,2.72746]
[1779941792851,41.75,72981.2,0.5,-0.98017,2e-05,2.6952]
[1779941793865,41.75,72981.32,0.5,-0.98017,2e-05,2.69574]
[1779941798892,41.76,72980.1,0.5,-0.98017,2e-05,2.69578]
[1779941803927,41.77,72977.85,0.5,-0.98018,2e-05,2.69453]
[1779941808963,41.79,72977.73,0.5,-0.98014,2e-05,2.69842]
[1779941809970,41.79,72967.61,0.5,-0.98034,2e-05,2.675]
[1779941810977,41.8,72971.42,0.5,-0.98025,2e-05,2.68584]
[1779941811984,41.8,72985.56,0.5,-0.97995,2e-05,2.72069]
[1779941812993,41.8,72995.19,0.5,-0.97975,2e-05,2.74484]
[1779941818026,41.81,72991.47,0.5,-0.9798,2e-05,2.73886]
[1779941823061,41.83,72988.95,0.5,-0.97982,2e-05,2.73655]
[1779941828094,41.84,72984.68,0.5,-0.97987,2e-05,2.73003]
[1779941832124,41.85,72980.62,0.5,-0.97993,2e-05,2.72332]
[1779941837157,41.87,72984.5,0.5,-0.97981,2e-05,2.73662]
[1779941842193,41.88,72986.63,0.5,-0.97974,2e-05,2.74561]
[1779941847229,41.89,72986.07,0.5,-0.97972,2e-05,2.74802]
[1779941852263,41.91,72988.52,0.5,-0.97965,2e-05,2.75542]
[1779941856299,41.92,72993.24,0.5,-0.97952,2e-05,2.76988]
[1779941859317,41.93,72997.42,0.5,-0.97941,2e-05,2.78292]
[1779941861333,41.93,72991.73,0.5,-0.97952,2e-05,2.77038]
[1779941865360,41.94,72998.36,0.5,-0.97936,2e-05,2.78873]
[1779941866367,41.94,73001.72,0.5,-0.97928,2e-05,2.79767]
[1779941868381,41.95,73002.76,0.5,-0.97925,2e-05,2.80152]
[1779941873419,41.96,73007.4,0.5,-0.97912,2e-05,2.81613]
[1779941875434,41.96,73010.68,0.5,-0.97904,2e-05,2.82544]
[1779941877449,41.97,73012.51,0.5,-0.97899,2e-05,2.83113]
[1779941881477,41.98,73006.0,0.5,-0.97911,2e-05,2.81724]
[1779941882485,41.98,72997.64,0.5,-0.97929,2e-05,2.79718]
[1779941883490,41.98,72995.63,0.5,-0.97932,2e-05,2.79284]
[1779941888525,41.99,72992.68,0.5,-0.97936,2e-05,2.78867]
[1779941891547,42.0,72999.67,0.5,-0.97919,2e-05,2.80769]
[1779941892554,42.0,72996.81,0.5,-0.97925,2e-05,2.80122]
[1779941894569,42.0,72991.01,0.5,-0.97936,2e-05,2.78813]
[1779941899602,42.01,72988.82,0.5,-0.97938,2e-05,2.78576]
[1779941902626,42.02,72974.3,0.5,-0.97968,2e-05,2.75163]
[1779941903634,42.02,72964.44,0.5,-0.97988,2e-05,2.72776]
[1779941904640,42.02,72965.67,0.5,-0.97985,2e-05,2.73085]
[1779941907664,42.02,72960.34,0.5,-0.97996,2e-05,2.71837]
[1779941911337,42.02,72954.9,0.5,-0.98008,2e-05,2.70356]
[1779941916727,42.03,72956.5,0.5,-0.98004,2e-05,2.70821]
[1779941919749,42.03,72948.14,0.5,-0.98021,2e-05,2.68871]
[1779941921408,42.03,72916.52,0.5,-0.98084,2e-05,2.61441]
[1779941922792,42.03,72914.89,0.5,-0.98087,2e-05,2.61088]
[1779941923791,42.03,72910.04,0.5,-0.98097,2e-05,2.5999]
[1779941924801,42.03,72900.35,0.5,-0.98115,2e-05,2.5781]
[1779941926814,42.03,72892.58,0.5,-0.9813,2e-05,2.56057]
[1779941927820,42.04,72891.25,0.5,-0.98132,2e-05,2.5583]
[1779941932859,42.05,72889.77,0.5,-0.98133,2e-05,2.55699]
[1779941934874,42.05,72899.06,0.5,-0.98114,2e-05,2.57883]
[1779941935877,42.05,72912.36,0.5,-0.98088,2e-05,2.61015]
[1779941936892,42.05,72913.15,0.5,-0.98086,2e-05,2.61275]
[1779941937890,42.05,72919.24,0.5,-0.98073,2e-05,2.62735]
[1779941938897,42.06,72923.86,0.5,-0.98063,2e-05,2.6391]
[1779941941554,42.06,72902.23,0.5,-0.98105,2e-05,2.58952]
[1779941942925,42.06,72897.38,0.5,-0.98114,2e-05,2.57869]
[1779941943932,42.06,72898.06,0.5,-0.98113,2e-05,2.58068]
[1779941944939,42.06,72904.85,0.5,-0.98099,2e-05,2.59682]
[1779941945946,42.07,72902.88,0.5,-0.98103,2e-05,2.59264]
[1779941947963,42.07,72906.17,0.5,-0.98095,2e-05,2.60108]
[1779941948967,42.07,72911.53,0.5,-0.98085,2e-05,2.61395]
[1779941949975,42.07,72912.55,0.5,-0.98082,2e-05,2.61669]
[1779941953000,42.08,72906.07,0.5,-0.98094,2e-05,2.60264]
[1779941954024,42.08,72917.18,0.5,-0.98072,2e-05,2.62896]
[1779941956022,42.08,72932.09,0.5,-0.98041,2e-05,2.66481]
[1779941957028,42.09,72943.22,0.5,-0.98017,2e-05,2.69293]
[1779941958035,42.09,72937.07,0.5,-0.9803,2e-05,2.67828]
[1779941959043,42.09,72932.54,0.5,-0.98038,2e-05,2.66836]
[1779941964078,42.1,72936.75,0.5,-0.98027,2e-05,2.68136]
[1779941966092,42.1,72942.82,0.5,-0.98013,2e-05,2.69744]
[1779941968107,42.11,72949.06,0.5,-0.97999,2e-05,2.71392]
[1779941973142,42.12,72952.32,0.5,-0.97991,2e-05,2.72316]
[1779941978180,42.14,72949.42,0.5,-0.97994,2e-05,2.71926]
[1779941983214,42.15,72945.75,0.5,-0.97999,2e-05,2.71409]
[1779941986234,42.15,72937.46,0.5,-0.98015,2e-05,2.69532]
[1779941987262,42.15,72936.73,0.5,-0.98016,2e-05,2.69377]
[1779941988256,42.16,72948.03,0.5,-0.97992,2e-05,2.72158]
[1779941989264,42.16,72948.99,0.5,-0.9799,2e-05,2.72461]
[1779941993290,42.17,72943.67,0.5,-0.97998,2e-05,2.71476]
[1779941996312,42.18,72935.91,0.5,-0.98012,2e-05,2.69841]
[1779941997317,42.18,72932.54,0.5,-0.98018,2e-05,2.69076]
[1779941998326,42.18,72922.92,0.5,-0.98038,2e-05,2.66794]
[1779941999332,42.18,72916.91,0.5,-0.9805,2e-05,2.65399]
[1779942000340,42.18,72916.36,0.5,-0.98051,2e-05,2.65295]
[1779942003363,42.18,72903.01,0.5,-0.98077,2e-05,2.62245]
[1779942004380,42.18,72894.66,0.5,-0.98093,2e-05,2.60332]
[1779942005381,42.18,72884.32,0.5,-0.98113,2e-05,2.5794]
[1779942006388,42.19,72882.84,0.5,-0.98115,2e-05,2.57711]
[1779942010418,42.19,72888.53,0.5,-0.98103,2e-05,2.5918]
[1779942012459,42.2,72898.1,0.5,-0.98083,2e-05,2.61469]
[1779942017488,42.2,72894.3,0.5,-0.98089,2e-05,2.60805]
[1779942022522,42.22,72886.75,0.5,-0.981,2e-05,2.59513]
[1779942027558,42.24,72893.69,0.5,-0.98082,2e-05,2.61587]
[1779942032598,42.26,72897.94,0.5,-0.98071,2e-05,2.6279]
[1779942035645,42.26,72912.99,0.5,-0.98039,2e-05,2.66577]
[1779942038666,42.27,72905.33,0.5,-0.98052,2e-05,2.65019]
[1779942043705,42.29,72905.26,0.5,-0.98049,2e-05,2.65422]
[1779942048746,42.3,72903.32,0.5,-0.98049,2e-05,2.65389]
[1779942050762,42.31,72892.46,0.5,-0.98069,2e-05,2.63019]
[1779942055795,42.33,72886.01,0.5,-0.98078,2e-05,2.61964]
[1779942060831,42.34,72889.6,0.5,-0.98067,2e-05,2.63246]
[1779942064863,42.36,72874.9,0.5,-0.98093,2e-05,2.6019]
[1779942067887,42.37,72862.38,0.5,-0.98115,2e-05,2.5759]
[1779942069898,42.38,72880.1,0.5,-0.98079,2e-05,2.61873]
[1779942070938,42.38,72880.2,0.5,-0.98078,2e-05,2.61985]
[1779942072583,42.39,72924.23,0.5,-0.97988,2e-05,2.72544]
[1779942073927,42.39,72920.24,0.5,-0.97995,2e-05,2.71662]
[1779942075945,42.39,72899.74,0.5,-0.98035,2e-05,2.66947]
[1779942076955,42.4,72882.84,0.5,-0.98068,2e-05,2.63069]
[1779942077961,42.4,72888.47,0.5,-0.98057,2e-05,2.64469]
[1779942078966,42.4,72889.64,0.5,-0.98053,2e-05,2.64827]
[1779942080982,42.41,72909.54,0.5,-0.98012,2e-05,2.69687]
[1779942082672,42.41,72921.45,0.5,-0.97986,2e-05,2.72673]
[1779942084002,42.42,72899.81,0.5,-0.9803,2e-05,2.67604]
[1779942085016,42.42,72895.64,0.5,-0.98037,2e-05,2.66702]
[1779942086019,42.42,72901.16,0.5,-0.98026,2e-05,2.68085]
[1779942087026,42.43,72902.67,0.5,-0.98022,2e-05,2.6852]
[1779942089056,42.43,72904.39,0.5,-0.98017,2e-05,2.69082]
[1779942094090,42.44,72904.47,0.5,-0.98015,2e-05,2.69246]
[1779942095097,42.45,72898.47,0.5,-0.98027,2e-05,2.67904]
[1779942096105,42.45,72894.04,0.5,-0.98035,2e-05,2.66938]
[1779942097109,42.45,72882.28,0.5,-0.98058,2e-05,2.64261]
[1779942098118,42.46,72871.68,0.5,-0.98078,2e-05,2.61878]
[1779942099125,42.46,72871.41,0.5,-0.98078,2e-05,2.61903]
[1779942102820,42.47,72865.76,0.5,-0.98086,2e-05,2.6094]
[1779942104161,42.48,72860.25,0.5,-0.98096,2e-05,2.59757]
[1779942105168,42.48,72854.48,0.5,-0.98106,2e-05,2.58519]
[1779942106175,42.48,72851.58,0.5,-0.98111,2e-05,2.57946]
[1779942107181,42.49,72843.98,0.5,-0.98125,2e-05,2.56301]
[1779942108188,42.49,72844.52,0.5,-0.98123,2e-05,2.56519]
[1779942111209,42.5,72839.35,0.5,-0.98131,2e-05,2.55627]
[1779942112216,42.5,72846.39,0.5,-0.98116,2e-05,2.57329]
[1779942113223,42.51,72848.92,0.5,-0.98111,2e-05,2.58002]
[1779942114230,42.51,72841.85,0.5,-0.98124,2e-05,2.56479]
[1779942115237,42.51,72838.4,0.5,-0.98129,2e-05,2.55789]
[1779942118258,42.53,72838.09,0.5,-0.98128,2e-05,2.56009]
[1779942120273,42.53,72843.57,0.5,-0.98115,2e-05,2.5745]
[1779942121306,42.54,72850.63,0.5,-0.98101,2e-05,2.59161]
[1779942123302,42.54,72857.47,0.5,-0.98086,2e-05,2.60921]
[1779942124309,42.55,72859.13,0.5,-0.98082,2e-05,2.61392]
[1779942128337,42.56,72865.95,0.5,-0.98066,2e-05,2.63209]
[1779942129343,42.56,72859.29,0.5,-0.98079,2e-05,2.6175]
[1779942130351,42.56,72852.18,0.5,-0.98092,2e-05,2.6014]
[1779942131357,42.56,72848.11,0.5,-0.981,2e-05,2.59237]
[1779942132366,42.57,72857.61,0.5,-0.9808,2e-05,2.61546]
[1779942135386,42.57,72865.13,0.5,-0.98064,2e-05,2.63461]
[1779942136393,42.58,72866.54,0.5,-0.98061,2e-05,2.63872]
[1779942137401,42.61,72872.32,0.5,-0.98042,2e-05,2.66099]
[1779942139419,42.67,72864.47,0.5,-0.98044,2e-05,2.65843]
[1779942143446,42.68,72856.28,0.5,-0.98056,2e-05,2.64399]
[1779942144454,42.68,72850.21,0.5,-0.98068,2e-05,2.63017]
[1779942149489,42.7,72854.61,0.5,-0.98056,2e-05,2.64336]
[1779942154528,42.7,72846.23,0.5,-0.98072,2e-05,2.62401]
[1779942157549,42.71,72852.9,0.5,-0.98058,2e-05,2.64078]
[1779942162583,42.72,72857.0,0.5,-0.98046,2e-05,2.65431]
[1779942163591,42.73,72848.28,0.5,-0.98063,2e-05,2.63488]
[1779942166612,42.73,72843.25,0.5,-0.98072,2e-05,2.62402]
[1779942168626,42.73,72833.61,0.5,-0.98091,2e-05,2.60242]
[1779942173660,42.75,72828.72,0.5,-0.98097,2e-05,2.59543]
[1779942178695,42.78,72828.6,0.5,-0.98089,2e-05,2.60466]
[1779942183732,42.79,72827.01,0.5,-0.9809,2e-05,2.6024]
[1779942185746,42.79,72832.26,0.5,-0.9808,2e-05,2.61497]
[1779942187760,42.8,72839.78,0.5,-0.98064,2e-05,2.63336]
[1779942188768,42.8,72833.4,0.5,-0.98076,2e-05,2.6189]
[1779942192799,42.8,72840.52,0.5,-0.98061,2e-05,2.63743]
[1779942194811,42.81,72826.73,0.5,-0.98087,2e-05,2.60619]
[1779942199845,42.81,72822.87,0.5,-0.98093,2e-05,2.59931]
[1779942201860,42.82,72817.87,0.5,-0.98102,2e-05,2.58848]
[1779942202874,42.82,72813.87,0.5,-0.9811,2e-05,2.57969]
[1779942205894,42.82,72825.35,0.5,-0.98087,2e-05,2.60681]
[1779942206902,42.82,72830.63,0.5,-0.98076,2e-05,2.61919]
[1779942211937,42.83,72829.23,0.5,-0.98079,2e-05,2.61506]
[1779942216975,42.83,72833.68,0.5,-0.98069,2e-05,2.62667]
[1779942222010,42.84,72837.37,0.5,-0.98061,2e-05,2.63643]
[1779942223673,42.84,72830.4,0.5,-0.98074,2e-05,2.62088]
[1779942229060,42.85,72830.64,0.5,-0.98072,2e-05,2.6234]
[1779942234095,42.85,72827.71,0.5,-0.98076,2e-05,2.61832]
[1779942235109,42.85,72820.46,0.5,-0.9809,2e-05,2.60198]
[1779942237125,42.86,72830.6,0.5,-0.9807,2e-05,2.62589]
[1779942238128,42.86,72830.4,0.5,-0.9807,2e-05,2.6257]
[1779942243816,42.86,72838.52,0.5,-0.98052,2e-05,2.64667]
[1779942249206,42.87,72844.46,0.5,-0.98038,2e-05,2.66308]
[1779942250211,42.88,72846.24,0.5,-0.98034,2e-05,2.66801]
[1779942253886,42.88,72857.09,0.5,-0.98011,2e-05,2.69514]
[1779942254241,42.89,72857.09,0.5,-0.9801,2e-05,2.69588]
[1779942259275,42.9,72860.6,0.5,-0.98,2e-05,2.70773]
[1779942264310,42.91,72860.92,0.5,-0.97996,2e-05,2.71198]
[1779942266325,42.92,72851.6,0.5,-0.98014,2e-05,2.69145]
[1779942268338,42.92,72836.72,0.5,-0.98043,2e-05,2.6576]
[1779942269346,42.92,72830.28,0.5,-0.98055,2e-05,2.64289]
[1779942270352,42.92,72829.74,0.5,-0.98056,2e-05,2.64187]
[1779942274382,42.93,72829.02,0.5,-0.98058,2e-05,2.6389]
[1779942275391,42.93,72830.16,0.5,-0.98056,2e-05,2.64177]
[1779942280424,42.93,72828.84,0.5,-0.98057,2e-05,2.63987]
[1779942285459,42.94,72829.97,0.5,-0.98054,2e-05,2.64367]
[1779942290496,42.94,72831.02,0.5,-0.9805,2e-05,2.64837]
[1779942292519,42.95,72822.36,0.5,-0.98066,2e-05,2.62999]
[1779942293527,42.95,72814.24,0.5,-0.98081,2e-05,2.61161]
[1779942294531,42.95,72813.73,0.5,-0.98082,2e-05,2.61074]
[1779942297552,42.96,72823.51,0.5,-0.98062,2e-05,2.63406]
[1779942298559,42.96,72824.72,0.5,-0.9806,2e-05,2.63711]
[1779942303594,42.96,72821.94,0.5,-0.98064,2e-05,2.63197]
[1779942307629,42.97,72800.4,0.5,-0.98105,2e-05,2.58382]
[1779942308636,42.97,72793.56,0.5,-0.98118,2e-05,2.56868]
[1779942309643,42.97,72788.66,0.5,-0.98127,2e-05,2.558]
[1779942310650,42.97,72803.05,0.5,-0.98099,2e-05,2.59097]
[1779942311658,42.97,72807.38,0.5,-0.9809,2e-05,2.60117]
[1779942312664,42.97,72806.59,0.5,-0.98091,2e-05,2.59968]
[1779942316692,42.98,72814.54,0.5,-0.98075,2e-05,2.61908]
[1779942318706,42.98,72809.26,0.5,-0.98085,2e-05,2.60752]
[1779942319713,42.98,72804.15,0.5,-0.98094,2e-05,2.59615]
[1779942320724,42.98,72801.0,0.5,-0.981,2e-05,2.58929]
[1779942325759,42.99,72801.23,0.5,-0.98098,2e-05,2.59139]
[1779942330806,42.99,72803.76,0.5,-0.98092,2e-05,2.59867]
[1779942332816,43.0,72797.79,0.5,-0.98105,2e-05,2.58344]
[1779942337851,43.0,72798.1,0.5,-0.98103,2e-05,2.58573]
[1779942342887,43.01,72786.2,0.5,-0.98124,2e-05,2.56041]
[1779942343898,43.01,72787.92,0.5,-0.98121,2e-05,2.56464]
[1779942348930,43.02,72788.61,0.5,-0.98118,2e-05,2.56794]
[1779942353965,43.02,72788.49,0.5,-0.98117,2e-05,2.56942]
[1779942355979,43.02,72796.95,0.5,-0.981,2e-05,2.58928]
[1779942356986,43.03,72797.58,0.5,-0.98098,2e-05,2.59103]
[1779942362024,43.03,72790.46,0.5,-0.98111,2e-05,2.57647]
[1779942363029,43.03,72790.56,0.5,-0.9811,2e-05,2.57704]
[1779942368063,43.04,72789.7,0.5,-0.9811,2e-05,2.5768]
[1779942372092,43.04,72782.86,0.5,-0.98122,2e-05,2.56271]
[1779942373105,43.05,72771.31,0.5,-0.98143,2e-05,2.53758]
[1779942376125,43.05,72780.63,0.5,-0.98125,2e-05,2.55968]
[1779942381155,43.06,72777.41,0.5,-0.9813,2e-05,2.5539]
[1779942382163,43.06,72766.56,0.5,-0.9815,2e-05,2.53001]
[1779942383168,43.06,72759.24,0.5,-0.98163,2e-05,2.51416]
[1779942384175,43.06,72750.69,0.5,-0.98179,2e-05,2.49569]
[1779942385183,43.06,72750.75,0.5,-0.98178,2e-05,2.4963]
[1779942386190,43.07,72756.27,0.5,-0.98167,2e-05,2.50944]
[1779942389212,43.07,72763.35,0.5,-0.98153,2e-05,2.52606]
[1779942390228,43.07,72774.61,0.5,-0.98132,2e-05,2.55165]
[1779942391234,43.08,72779.77,0.5,-0.98123,2e-05,2.56175]
[1779942393244,43.08,72790.45,0.5,-0.98102,2e-05,2.58654]
[1779942394909,43.08,72799.32,0.5,-0.98084,2e-05,2.60702]
[1779942396297,43.08,72806.14,0.5,-0.98071,2e-05,2.62289]
[1779942397299,43.09,72827.46,0.5,-0.98027,2e-05,2.67368]
[1779942400331,43.1,72825.91,0.5,-0.98028,2e-05,2.67225]
[1779942401335,43.1,72815.05,0.5,-0.98049,2e-05,2.64785]
[1779942402336,43.1,72814.23,0.5,-0.98051,2e-05,2.64617]
[1779942403343,43.1,72803.85,0.5,-0.9807,2e-05,2.6231]
[1779942404979,43.1,72793.97,0.5,-0.98089,2e-05,2.60136]
[1779942406367,43.11,72789.88,0.5,-0.98096,2e-05,2.5926]
[1779942409387,43.11,72786.56,0.5,-0.98101,2e-05,2.5871]
[1779942411401,43.12,72791.77,0.5,-0.98089,2e-05,2.60065]
[1779942413426,43.13,72784.26,0.5,-0.98102,2e-05,2.58531]
[1779942415065,43.13,72780.23,0.5,-0.98109,2e-05,2.57706]
[1779942415429,43.13,72780.23,0.5,-0.98109,2e-05,2.57795]
[1779942418449,43.14,72773.54,0.5,-0.98119,2e-05,2.56551]
[1779942419457,43.15,72773.95,0.5,-0.98118,2e-05,2.56733]
[1779942425140,43.16,72773.42,0.5,-0.98116,2e-05,2.569]
[1779942428524,43.16,72781.18,0.5,-0.981,2e-05,2.58788]
[1779942429531,43.17,72780.66,0.5,-0.98101,2e-05,2.58701]
[1779942435211,43.17,72784.1,0.5,-0.98093,2e-05,2.59669]
[1779942438601,43.18,72790.1,0.5,-0.9808,2e-05,2.61125]
[1779942439603,43.18,72827.86,0.5,-0.98005,2e-05,2.69923]
[1779942440611,43.18,72846.21,0.5,-0.97967,2e-05,2.74307]
[1779942441617,43.18,72863.27,0.5,-0.97932,2e-05,2.78428]
[1779942442627,43.19,72863.31,0.5,-0.97931,2e-05,2.78495]
[1779942444639,43.19,72868.67,0.5,-0.97919,2e-05,2.79891]
[1779942448670,43.2,72862.44,0.5,-0.9793,2e-05,2.78619]
[1779942449677,43.2,72856.6,0.5,-0.97942,2e-05,2.77281]
[1779942450681,43.2,72855.17,0.5,-0.97944,2e-05,2.76999]
[1779942454710,43.21,72863.1,0.5,-0.97927,2e-05,2.7889]
[1779942457733,43.22,72867.77,0.5,-0.97916,2e-05,2.80175]
[1779942459744,43.22,72865.89,0.5,-0.97919,2e-05,2.79829]
[1779942463773,43.23,72852.43,0.5,-0.97945,2e-05,2.76827]
[1779942464780,43.23,72849.97,0.5,-0.9795,2e-05,2.76299]
[1779942467801,43.24,72855.44,0.5,-0.97937,2e-05,2.77773]
[1779942472837,43.25,72850.43,0.5,-0.97945,2e-05,2.76862]
[1779942477871,43.26,72853.39,0.5,-0.97936,2e-05,2.77847]
[1779942482909,43.27,72851.83,0.5,-0.97937,2e-05,2.77753]
[1779942483915,43.27,72847.2,0.5,-0.97946,2e-05,2.76707]
[1779942486936,43.28,72856.94,0.5,-0.97924,2e-05,2.79201]
[1779942487944,43.28,72860.36,0.5,-0.97917,2e-05,2.80074]
[1779942489956,43.28,72862.06,0.5,-0.97912,2e-05,2.80586]
[1779942494992,43.29,72865.17,0.5,-0.97904,2e-05,2.81586]
[1779942499019,43.3,72867.89,0.5,-0.97896,2e-05,2.82432]
[1779942504056,43.31,72869.29,0.5,-0.97891,2e-05,2.83002]
[1779942506071,43.31,72871.74,0.5,-0.97886,2e-05,2.83682]
[1779942509099,43.32,72866.54,0.5,-0.97895,2e-05,2.82555]
[1779942510100,43.32,72857.43,0.5,-0.97914,2e-05,2.80409]
[1779942511106,43.32,72849.1,0.5,-0.97932,2e-05,2.78229]
[1779942512113,43.32,72853.28,0.5,-0.97923,2e-05,2.79277]
[1779942514129,43.32,72851.92,0.5,-0.97925,2e-05,2.79049]
[1779942516142,43.33,72849.63,0.5,-0.97929,2e-05,2.78602]
[1779942520169,43.33,72824.4,0.5,-0.97979,2e-05,2.72828]
[1779942521184,43.34,72819.09,0.5,-0.97989,2e-05,2.71643]
[1779942522188,43.34,72820.17,0.5,-0.97986,2e-05,2.71957]
[1779942523206,43.34,72828.45,0.5,-0.97969,2e-05,2.73962]
[1779942524214,43.34,72836.59,0.5,-0.97952,2e-05,2.75941]
[1779942525215,43.35,72837.99,0.5,-0.97949,2e-05,2.76327]
[1779942528243,43.35,72845.42,0.5,-0.97932,2e-05,2.78253]
[1779942529249,43.35,72851.65,0.5,-0.97919,2e-05,2.79792]
[1779942530256,43.36,72857.34,0.5,-0.97906,2e-05,2.81205]
[1779942531268,43.36,72857.18,0.5,-0.97906,2e-05,2.81261]
[1779942535291,43.36,72862.65,0.5,-0.97893,2e-05,2.82716]
[1779942537304,43.37,72868.45,0.5,-0.9788,2e-05,2.84244]
[1779942541336,43.37,72876.47,0.5,-0.97862,2e-05,2.86308]
[1779942542347,43.37,72884.39,0.5,-0.97845,2e-05,2.88277]
[1779942543352,43.38,72887.17,0.5,-0.97839,2e-05,2.89022]
[1779942545363,43.38,72890.4,0.5,-0.97831,2e-05,2.89875]
[1779942548384,43.38,72895.6,0.5,-0.97819,2e-05,2.91236]
[1779942553420,43.39,72897.4,0.5,-0.97814,2e-05,2.91812]
[1779942556111,43.39,72904.31,0.5,-0.97799,2e-05,2.93572]
[1779942559462,43.39,72908.26,0.5,-0.97789,2e-05,2.94647]
[1779942564496,43.4,72912.4,0.5,-0.97779,2e-05,2.95786]
[1779942567518,43.4,72906.9,0.5,-0.97791,2e-05,2.94483]
[1779942568524,43.4,72913.96,0.5,-0.97775,2e-05,2.96262]
[1779942569531,43.4,72914.34,0.5,-0.97774,2e-05,2.96377]
[1779942572553,43.4,72907.11,0.5,-0.97791,2e-05,2.94393]
[1779942574566,43.4,72908.14,0.5,-0.97789,2e-05,2.94695]
[1779942576252,43.4,72915.36,0.5,-0.97773,2e-05,2.96514]
[1779942576587,43.4,72915.36,0.5,-0.97772,2e-05,2.96534]
[1779942581623,43.41,72909.39,0.5,-0.97785,2e-05,2.9514]
[1779942584651,43.41,72915.98,0.5,-0.9777,2e-05,2.96843]
[1779942589682,43.41,72919.82,0.5,-0.9776,2e-05,2.97898]
[1779942592703,43.42,72913.26,0.5,-0.97774,2e-05,2.96314]
[1779942597738,43.42,72913.96,0.5,-0.97772,2e-05,2.96586]
[1779942601766,43.42,72900.31,0.5,-0.97801,2e-05,2.93274]
[1779942602784,43.42,72896.18,0.5,-0.9781,2e-05,2.92279]
[1779942604806,43.42,72889.97,0.5,-0.97822,2e-05,2.90803]
[1779942606468,43.43,72866.81,0.5,-0.97871,2e-05,2.85212]
[1779942607817,43.43,72864.19,0.5,-0.97876,2e-05,2.84616]
[1779942608825,43.43,72873.24,0.5,-0.97857,2e-05,2.8685]
[1779942609834,43.43,72881.2,0.5,-0.9784,2e-05,2.88827]
[1779942610841,43.43,72875.01,0.5,-0.97852,2e-05,2.87349]
[1779942612858,43.43,72877.54,0.5,-0.97846,2e-05,2.88038]
[1779942614882,43.44,72884.08,0.5,-0.97832,2e-05,2.89671]
[1779942615886,43.44,72883.39,0.5,-0.97833,2e-05,2.89565]
[1779942616883,43.44,72889.14,0.5,-0.97821,2e-05,2.91009]
[1779942617889,43.44,72889.77,0.5,-0.97819,2e-05,2.91193]
[1779942622924,43.45,72885.78,0.5,-0.97826,2e-05,2.90362]
[1779942623931,43.45,72886.37,0.5,-0.97825,2e-05,2.90538]
[1779942624938,43.45,72891.44,0.5,-0.97813,2e-05,2.91817]
[1779942626952,43.45,72893.98,0.5,-0.97808,2e-05,2.92502]
[1779942628968,43.45,72900.3,0.5,-0.97793,2e-05,2.94122]
[1779942629974,43.45,72906.63,0.5,-0.97779,2e-05,2.9572]
[1779942630986,43.45,72908.37,0.5,-0.97775,2e-05,2.96176]
[1779942631987,43.45,72915.39,0.5,-0.97762,2e-05,2.97706]
[1779942632994,43.46,72917.41,0.5,-0.97757,2e-05,2.98231]
[1779942639039,43.46,72912.26,0.5,-0.97767,2e-05,2.97067]
[1779942644082,43.46,72910.35,0.5,-0.9777,2e-05,2.96696]
[1779942646088,43.47,72903.97,0.5,-0.97784,2e-05,2.95151]
[1779942647099,43.47,72904.08,0.5,-0.97783,2e-05,2.95226]
[1779942653137,43.47,72901.98,0.5,-0.97787,2e-05,2.94828]
[1779942654147,43.47,72908.15,0.5,-0.97773,2e-05,2.96411]
[1779942657165,43.48,72902.61,0.5,-0.97784,2e-05,2.95105]
[1779942662200,43.48,72903.94,0.5,-0.9778,2e-05,2.95566]
[1779942664214,43.48,72911.86,0.5,-0.97762,2e-05,2.97588]
[1779942665221,43.48,72920.05,0.5,-0.97744,2e-05,2.99658]
[1779942669248,43.49,72925.23,0.5,-0.97732,2e-05,3.01031]
[1779942670261,43.49,72931.6,0.5,-0.97718,2e-05,3.02639]
[1779942671267,43.49,72933.45,0.5,-0.97714,2e-05,3.03133]
[1779942676300,43.49,72929.28,0.5,-0.97722,2e-05,3.02146]
[1779942681336,43.49,72932.66,0.5,-0.97714,2e-05,3.03062]
[1779942683352,43.49,72938.06,0.5,-0.97702,2e-05,3.04451]
[1779942688384,43.49,72937.65,0.5,-0.97703,2e-05,3.04397]
[1779942691404,43.49,72931.81,0.5,-0.97717,2e-05,3.02699]
[1779942695434,43.5,72909.19,0.5,-0.97767,2e-05,2.97076]
[1779942696440,43.5,72902.82,0.5,-0.9778,2e-05,2.95515]
[1779942699461,43.5,72907.89,0.5,-0.97769,2e-05,2.96846]
[1779942703489,43.5,72916.67,0.5,-0.97748,2e-05,2.99129]
[1779942708528,43.51,72922.22,0.5,-0.97735,2e-05,3.00617]
[1779942713559,43.51,72927.73,0.5,-0.97722,2e-05,3.02087]
[1779942715576,43.51,72935.02,0.5,-0.97706,2e-05,3.03958]
[1779942718594,43.51,72939.84,0.5,-0.97695,2e-05,3.05211]
[1779942721616,43.51,72946.36,0.5,-0.9768,2e-05,3.06895]
[1779942726651,43.51,72951.7,0.5,-0.97668,2e-05,3.08281]
[1779942731691,43.51,72970.31,0.5,-0.97625,2e-05,3.13097]
[1779942732704,43.51,72974.87,0.5,-0.97615,2e-05,3.14277]
[1779942733704,43.51,72972.81,0.5,-0.97619,2e-05,3.13735]
[1779942736725,43.51,72979.15,0.5,-0.97605,2e-05,3.15364]
[1779942741761,43.51,72977.96,0.5,-0.97608,2e-05,3.15009]
[1779942746795,43.51,72978.74,0.5,-0.97607,2e-05,3.15175]
[1779942751831,43.51,72974.78,0.5,-0.97618,2e-05,3.13851]
[1779942755863,43.51,72962.37,0.5,-0.97647,2e-05,3.1061]
[1779942756868,43.51,72958.45,0.5,-0.97656,2e-05,3.09599]
[1779942758879,43.51,72963.65,0.5,-0.97644,2e-05,3.10937]
[1779942760557,43.51,72970.33,0.5,-0.97629,2e-05,3.12657]
[1779942763916,43.51,72979.61,0.5,-0.97607,2e-05,3.15051]
[1779942764922,43.51,72976.5,0.5,-0.97615,2e-05,3.14233]
[1779942770628,43.5,72976.97,0.5,-0.97614,2e-05,3.14309]
[1779942772978,43.5,72976.46,0.5,-0.97615,2e-05,3.14162]
[1779942778014,43.5,72977.71,0.5,-0.97613,2e-05,3.14449]
[1779942783049,43.5,72978.83,0.5,-0.97611,2e-05,3.147]
[1779942788085,43.5,72978.53,0.5,-0.97612,2e-05,3.14581]
[1779942793121,43.5,72977.91,0.5,-0.97613,2e-05,3.14382]
[1779942799163,43.5,72978.52,0.5,-0.97612,2e-05,3.14496]
[1779942804198,43.5,72980.18,0.5,-0.97609,2e-05,3.14893]
[1779942809241,43.49,72985.17,0.5,-0.97598,2e-05,3.16146]
[1779942814272,43.49,72986.88,0.5,-0.97596,2e-05,3.16284]
[1779942820311,43.49,72986.71,0.5,-0.97597,2e-05,3.16173]
[1779942825354,43.49,72993.47,0.5,-0.97582,2e-05,3.17883]
[1779942830394,43.49,72987.66,0.5,-0.97596,2e-05,3.16295]
[1779942832402,43.48,72994.65,0.5,-0.9758,2e-05,3.18098]
[1779942836429,43.48,73002.0,0.5,-0.97563,2e-05,3.19963]
[1779942841464,43.48,72997.32,0.5,-0.97575,2e-05,3.18639]
[1779942846500,43.48,73002.78,0.5,-0.97563,2e-05,3.19982]
[1779942850528,43.47,72996.69,0.5,-0.97578,2e-05,3.18308]
[1779942855563,43.47,72997.92,0.5,-0.97576,2e-05,3.18551]
[1779942860597,43.47,73005.73,0.5,-0.97558,2e-05,3.20529]
[1779942864625,43.47,73000.76,0.5,-0.97571,2e-05,3.19149]
[1779942869661,43.46,73000.38,0.5,-0.97572,2e-05,3.18976]
[1779942873690,43.46,73005.65,0.5,-0.97562,2e-05,3.20046]
[1779942878724,43.46,73005.98,0.5,-0.97562,2e-05,3.20051]
[1779942881744,43.46,73012.96,0.5,-0.97546,2e-05,3.21839]
[1779942886779,43.45,73008.54,0.5,-0.97558,2e-05,3.20576]
[1779942891815,43.45,73009.0,0.5,-0.97557,2e-05,3.20604]
[1779942896851,43.45,73006.77,0.5,-0.97563,2e-05,3.19924]
[1779942901884,43.44,73006.9,0.5,-0.97564,2e-05,3.19867]
[1779942904907,43.44,73015.4,0.5,-0.97544,2e-05,3.22049]
[1779942905912,43.44,73015.04,0.5,-0.97546,2e-05,3.21926]
[1779942911631,43.43,73016.1,0.5,-0.97545,2e-05,3.22038]
[1779942915985,43.41,73020.5,0.5,-0.9754,2e-05,3.22546]
[1779942921700,43.4,73019.33,0.5,-0.97547,2e-05,3.21797]
[1779942927068,43.38,73021.42,0.5,-0.97546,2e-05,3.21946]
[1779942932102,43.37,73018.72,0.5,-0.97558,2e-05,3.2057]
[1779942937136,43.36,73020.2,0.5,-0.97555,2e-05,3.20823]
[1779942942172,43.36,73020.41,0.5,-0.97556,2e-05,3.20736]
[1779942947207,43.27,73026.99,0.5,-0.97564,2e-05,3.19952]
[1779942950229,43.21,73034.74,0.5,-0.9756,2e-05,3.20324]
[1779942951236,43.21,73037.59,0.5,-0.97554,2e-05,3.21]
[1779942953252,43.21,73030.28,0.5,-0.97573,2e-05,3.18895]
[1779942954258,43.2,73022.71,0.5,-0.97592,2e-05,3.16817]
[1779942955265,43.2,73023.37,0.5,-0.97591,2e-05,3.16916]
[1779942959291,43.19,73033.44,0.5,-0.9757,2e-05,3.19273]
[1779942960299,43.19,73038.47,0.5,-0.97559,2e-05,3.20528]
[1779942962316,43.18,73040.86,0.5,-0.97555,2e-05,3.20999]
[1779942967349,43.17,73043.62,0.5,-0.97552,2e-05,3.21323]
[1779942970369,43.16,73051.83,0.5,-0.97534,2e-05,3.23265]
[1779942971377,43.16,73053.37,0.5,-0.97532,2e-05,3.23591]
[1779942976413,43.14,73057.13,0.5,-0.97526,2e-05,3.24165]
[1779942978434,43.13,73060.53,0.5,-0.97521,2e-05,3.24812]
[1779942979437,43.13,73053.5,0.5,-0.97538,2e-05,3.22928]
[1779942980439,43.13,73055.66,0.5,-0.97533,2e-05,3.2342]
[1779942981447,43.12,73061.2,0.5,-0.97521,2e-05,3.24731]
[1779942986482,43.11,73064.27,0.5,-0.97518,2e-05,3.25109]
[1779942991522,43.1,73063.07,0.5,-0.97526,2e-05,3.24177]
[1779942994539,43.09,73053.06,0.5,-0.97552,2e-05,3.21243]
[1779942995546,43.09,73053.57,0.5,-0.97552,2e-05,3.213]
[1779943000581,43.07,73053.41,0.5,-0.97556,2e-05,3.20858]
[1779943004608,43.06,73052.18,0.5,-0.97562,2e-05,3.20224]
[1779943005616,43.06,73043.12,0.5,-0.97584,2e-05,3.17742]
[1779943006623,43.06,73041.76,0.5,-0.97588,2e-05,3.17311]
[1779943008637,43.05,73036.59,0.5,-0.97601,2e-05,3.15804]
[1779943010650,43.05,73030.25,0.5,-0.97617,2e-05,3.14001]
[1779943012664,43.04,73037.71,0.5,-0.97601,2e-05,3.15833]
[1779943013671,43.04,73039.89,0.5,-0.97596,2e-05,3.16339]
[1779943018706,43.03,73036.06,0.5,-0.97608,2e-05,3.14983]
[1779943023741,43.02,73039.22,0.5,-0.97604,2e-05,3.15475]
[1779943028776,43.01,73038.81,0.5,-0.97608,2e-05,3.15022]
[1779943033811,42.99,73031.66,0.5,-0.97628,2e-05,3.12808]
[1779943038846,42.98,73025.9,0.5,-0.97644,2e-05,3.10981]
[1779943041869,42.98,73016.37,0.5,-0.97668,2e-05,3.08318]
[1779943042876,42.97,73015.26,0.5,-0.97671,2e-05,3.07973]
[1779943046905,42.96,73010.45,0.5,-0.97684,2e-05,3.06455]
[1779943049936,42.96,72980.82,0.5,-0.97752,2e-05,2.98725]
[1779943052958,42.96,72958.98,0.5,-0.97803,2e-05,2.92875]
[1779943053966,42.96,72947.06,0.5,-0.97829,2e-05,2.89884]
[1779943059001,42.95,72951.61,0.5,-0.9782,2e-05,2.90895]
[1779943061017,42.95,72961.16,0.5,-0.978,2e-05,2.93221]
[1779943063031,42.95,72975.24,0.5,-0.9777,2e-05,2.96693]
[1779943066052,42.94,72980.84,0.5,-0.97758,2e-05,2.97999]
[1779943067058,42.94,72971.78,0.5,-0.97779,2e-05,2.95675]
[1779943068065,42.94,72966.7,0.5,-0.9779,2e-05,2.94366]
[1779943070078,42.94,72967.97,0.5,-0.97788,2e-05,2.94624]
[1779943075114,42.93,72962.3,0.5,-0.97802,2e-05,2.93054]
[1779943079151,42.93,72955.26,0.5,-0.97818,2e-05,2.91188]
[1779943080164,42.93,72935.27,0.5,-0.97861,2e-05,2.86219]
[1779943081170,42.93,72925.89,0.5,-0.97881,2e-05,2.83904]
[1779943082870,42.93,72935.5,0.5,-0.97861,2e-05,2.86246]
[1779943084191,42.93,72936.46,0.5,-0.97859,2e-05,2.86452]
[1779943088220,42.92,72943.81,0.5,-0.97844,2e-05,2.88194]
[1779943091242,42.92,72946.6,0.5,-0.97839,2e-05,2.88824]
[1779943096274,42.92,72955.38,0.5,-0.97821,2e-05,2.90899]
[1779943098290,42.92,72958.5,0.5,-0.97814,2e-05,2.91628]
[1779943103324,42.91,72958.85,0.5,-0.97815,2e-05,2.91594]
[1779943108359,42.91,72964.1,0.5,-0.97804,2e-05,2.92781]
[1779943113089,42.9,72969.81,0.5,-0.97794,2e-05,2.93887]
[1779943118429,42.9,72973.11,0.5,-0.97788,2e-05,2.94574]
[1779943122461,42.9,72995.59,0.5,-0.97739,2e-05,3.00199]
[1779943123469,42.9,73003.04,0.5,-0.97722,2e-05,3.02117]
[1779943124475,42.9,73002.58,0.5,-0.97723,2e-05,3.0201]
[1779943129510,42.89,73004.08,0.5,-0.9772,2e-05,3.02291]
[1779943133538,42.9,73002.49,0.5,-0.97724,2e-05,3.01935]
[1779943138573,42.9,73007.46,0.5,-0.97712,2e-05,3.03274]
[1779943144614,42.9,73008.7,0.5,-0.97708,2e-05,3.03663]
[1779943150658,42.9,73009.96,0.5,-0.97705,2e-05,3.04055]
[1779943155692,42.91,73012.55,0.5,-0.97698,2e-05,3.04779]
[1779943159722,42.91,73022.34,0.5,-0.97676,2e-05,3.07352]
[1779943160729,42.91,73023.62,0.5,-0.97673,2e-05,3.0769]
[1779943164755,42.91,73017.96,0.5,-0.97685,2e-05,3.06246]
[1779943167778,42.91,73013.41,0.5,-0.97696,2e-05,3.05093]
[1779943172811,42.91,73013.83,0.5,-0.97696,2e-05,3.04995]
[1779943175832,42.91,73009.56,0.5,-0.97706,2e-05,3.03926]
[1779943180874,42.91,73008.77,0.5,-0.97707,2e-05,3.03783]
[1779943185910,42.92,73008.21,0.5,-0.97707,2e-05,3.03704]
[1779943190945,42.92,73008.68,0.5,-0.97706,2e-05,3.0389]
[1779943196987,42.92,73009.2,0.5,-0.97704,2e-05,3.04099]
[1779943202031,42.92,73008.19,0.5,-0.97706,2e-05,3.03902]
[1779943205059,42.92,73021.64,0.5,-0.97675,2e-05,3.07412]
[1779943206066,42.92,73033.54,0.5,-0.97647,2e-05,3.10515]
[1779943207072,42.92,73033.9,0.5,-0.97646,2e-05,3.10611]
[1779943212107,42.92,73034.23,0.5,-0.97646,2e-05,3.10705]
[1779943216138,42.92,73040.28,0.5,-0.97631,2e-05,3.12288]
[1779943220165,42.92,73046.88,0.5,-0.97616,2e-05,3.14009]
[1779943224194,42.92,73052.27,0.5,-0.97604,2e-05,3.15401]
[1779943226209,42.92,73055.6,0.5,-0.97596,2e-05,3.16258]
[1779943230237,42.92,73049.32,0.5,-0.97611,2e-05,3.14546]
[1779943235273,42.92,73046.16,0.5,-0.97621,2e-05,3.13402]
[1779943238292,42.92,73054.29,0.5,-0.97602,2e-05,3.15512]
[1779943240306,42.92,73055.27,0.5,-0.976,2e-05,3.15743]
[1779943245346,42.91,73053.05,0.5,-0.97606,2e-05,3.15084]
[1779943250381,42.91,73050.66,0.5,-0.97613,2e-05,3.14383]
[1779943255417,42.91,73049.53,0.5,-0.97616,2e-05,3.14017]
[1779943260451,42.9,73047.3,0.5,-0.97623,2e-05,3.13252]
[1779943264150,42.89,73041.06,0.5,-0.9764,2e-05,3.11346]
[1779943269514,42.88,73042.68,0.5,-0.97639,2e-05,3.11448]
[1779943274221,42.87,73048.51,0.5,-0.97628,2e-05,3.12652]
[1779943279585,42.86,73052.72,0.5,-0.97621,2e-05,3.13426]
[1779943284619,42.85,73056.17,0.5,-0.97616,2e-05,3.13996]
[1779943289655,42.84,73060.25,0.5,-0.9761,2e-05,3.14731]
[1779943294690,42.82,73059.33,0.5,-0.97617,2e-05,3.13893]
[1779943298718,42.82,73052.63,0.5,-0.97635,2e-05,3.11866]
[1779943300734,42.81,73059.57,0.5,-0.9762,2e-05,3.13566]
[1779943303753,42.8,73061.66,0.5,-0.97617,2e-05,3.1392]
[1779943308788,42.79,73060.99,0.5,-0.97621,2e-05,3.13416]
[1779943313822,42.78,73061.66,0.5,-0.97623,2e-05,3.13266]
[1779943318858,42.77,73068.3,0.5,-0.9761,2e-05,3.14697]
[1779943320876,42.77,73074.04,0.5,-0.97598,2e-05,3.16087]
[1779943323895,42.76,73081.98,0.5,-0.97581,2e-05,3.17998]
[1779943324902,42.76,73087.0,0.5,-0.97569,2e-05,3.1927]
[1779943325911,42.75,73093.32,0.5,-0.97555,2e-05,3.20892]
[1779943326915,42.75,73091.24,0.5,-0.9756,2e-05,3.20259]
[1779943327923,42.75,73084.91,0.5,-0.97576,2e-05,3.18491]
[1779943328929,42.75,73086.24,0.5,-0.97574,2e-05,3.18776]
[1779943332957,42.74,73095.68,0.5,-0.97554,2e-05,3.21024]
[1779943333964,42.74,73096.89,0.5,-0.97551,2e-05,3.21275]
[1779943339001,42.72,73095.72,0.5,-0.97558,2e-05,3.20591]
[1779943344036,42.71,73092.99,0.5,-0.97567,2e-05,3.19497]
[1779943349070,42.7,73094.17,0.5,-0.97568,2e-05,3.19465]
[1779943354105,42.69,73092.98,0.5,-0.97576,2e-05,3.18549]
[1779943358133,42.68,73082.53,0.5,-0.97602,2e-05,3.15605]
[1779943359140,42.68,73078.41,0.5,-0.97612,2e-05,3.14505]
[1779943361154,42.68,73076.7,0.5,-0.97617,2e-05,3.13933]
[1779943366189,42.67,73077.19,0.5,-0.97618,2e-05,3.13768]
[1779943369212,42.66,73084.4,0.5,-0.97603,2e-05,3.15506]
[1779943370219,42.66,73090.0,0.5,-0.9759,2e-05,3.16937]
[1779943375254,42.65,73091.24,0.5,-0.9759,2e-05,3.16895]
[1779943380289,42.62,73085.61,0.5,-0.97611,2e-05,3.14565]
[1779943385324,42.61,73081.18,0.5,-0.97624,2e-05,3.1311]
[1779943391367,42.6,73081.76,0.5,-0.97626,2e-05,3.12935]
[1779943396404,42.59,73090.2,0.5,-0.97608,2e-05,3.14901]
[1779943401437,42.58,73091.14,0.5,-0.97609,2e-05,3.14868]
[1779943406472,42.57,73090.81,0.5,-0.97612,2e-05,3.14499]
[1779943411506,42.56,73092.06,0.5,-0.97614,2e-05,3.14297]
[1779943416544,42.55,73093.75,0.5,-0.97612,2e-05,3.14468]
[1779943421581,42.54,73098.57,0.5,-0.97603,2e-05,3.15466]
[1779943424599,42.54,73104.23,0.5,-0.97591,2e-05,3.16805]
[1779943425607,42.53,73105.76,0.5,-0.97588,2e-05,3.17154]
[1779943430641,42.52,73101.51,0.5,-0.97601,2e-05,3.15713]
[1779943432655,42.52,73101.12,0.5,-0.97603,2e-05,3.15491]
[1779943437690,42.51,73099.79,0.5,-0.97609,2e-05,3.14845]
[1779943442725,42.5,73099.08,0.5,-0.97613,2e-05,3.14368]
[1779943447760,42.49,73096.73,0.5,-0.97621,2e-05,3.13461]
[1779943452795,42.48,73095.95,0.5,-0.97626,2e-05,3.1298]
[1779943454808,42.48,73101.9,0.5,-0.97613,2e-05,3.14451]
[1779943459845,42.47,73101.48,0.5,-0.97616,2e-05,3.14053]
[1779943463872,42.46,73107.09,0.5,-0.97605,2e-05,3.15319]
[1779943465886,42.46,73101.88,0.5,-0.97618,2e-05,3.13813]
[1779943470921,42.45,73100.56,0.5,-0.97624,2e-05,3.13177]
[1779943475956,42.44,73102.52,0.5,-0.97624,2e-05,3.13159]
[1779943480992,42.43,73097.98,0.5,-0.97637,2e-05,3.11676]
[1779943486028,42.42,73098.86,0.5,-0.97637,2e-05,3.11638]
[1779943492070,42.41,73101.07,0.5,-0.97635,2e-05,3.11894]
[1779943499119,42.39,73099.39,0.5,-0.97642,2e-05,3.11067]
[1779943502142,42.39,73086.71,0.5,-0.97674,2e-05,3.07566]
[1779943503149,42.39,73082.02,0.5,-0.97685,2e-05,3.06289]
[1779943504156,42.38,73079.74,0.5,-0.9769,2e-05,3.05647]
[1779943507177,42.38,73076.58,0.5,-0.97699,2e-05,3.04694]
[1779943512212,42.37,73076.65,0.5,-0.97701,2e-05,3.04506]
[1779943517250,42.37,73077.43,0.5,-0.97701,2e-05,3.04508]
[1779943522287,42.36,73072.53,0.5,-0.97714,2e-05,3.03037]
[1779943527319,42.35,73068.72,0.5,-0.97724,2e-05,3.01859]
[1779943533362,42.34,73068.55,0.5,-0.97728,2e-05,3.01345]
[1779943535376,42.34,73059.91,0.5,-0.97748,2e-05,2.99041]
[1779943536384,42.34,73058.93,0.5,-0.97751,2e-05,2.98723]
[1779943539404,42.34,73051.37,0.5,-0.97769,2e-05,2.9669]
[1779943544440,42.33,73046.93,0.5,-0.9778,2e-05,2.95413]
[1779943549474,42.33,73040.88,0.5,-0.97795,2e-05,2.93733]
[1779943553502,42.32,73035.52,0.5,-0.97808,2e-05,2.92299]
[1779943557530,42.32,73052.84,0.5,-0.9777,2e-05,2.96576]
[1779943558541,42.32,73054.12,0.5,-0.97768,2e-05,2.96871]
[1779943563573,42.31,73057.02,0.5,-0.97763,2e-05,2.97448]
[1779943567601,42.31,73050.89,0.5,-0.97778,2e-05,2.95744]
[1779943568607,42.31,73050.19,0.5,-0.97779,2e-05,2.95535]
[1779943571354,42.3,73044.81,0.5,-0.97792,2e-05,2.94078]
[1779943576668,42.3,73044.44,0.5,-0.97794,2e-05,2.93846]
[1779943577673,42.3,73049.56,0.5,-0.97783,2e-05,2.95122]
[1779943579685,42.3,73049.26,0.5,-0.97784,2e-05,2.94985]
[1779943584720,42.29,73050.85,0.5,-0.97782,2e-05,2.95239]
[1779943589754,42.29,73052.75,0.5,-0.97779,2e-05,2.95574]
[1779943594791,42.28,73056.92,0.5,-0.97773,2e-05,2.96241]
[1779943597813,42.28,73068.38,0.5,-0.97748,2e-05,2.9909]
[1779943598819,42.28,73068.54,0.5,-0.97748,2e-05,2.99095]
[1779943602847,42.27,73060.59,0.5,-0.97767,2e-05,2.96907]
[1779943603857,42.27,73060.48,0.5,-0.97768,2e-05,2.96847]
[1779943608891,42.26,73060.0,0.5,-0.9777,2e-05,2.96562]
[1779943611637,42.26,73066.79,0.5,-0.97756,2e-05,2.98207]
[1779943616945,42.26,73068.27,0.5,-0.97753,2e-05,2.98466]
[1779943621983,42.26,73067.11,0.5,-0.97755,2e-05,2.98265]
[1779943627015,42.26,73072.31,0.5,-0.97743,2e-05,2.99704]
[1779943632053,42.26,73074.98,0.5,-0.97738,2e-05,3.00269]
[1779943634066,42.26,73080.62,0.5,-0.97726,2e-05,3.01619]
[1779943639100,42.25,73083.33,0.5,-0.97721,2e-05,3.02168]
[1779943644134,42.24,73085.11,0.5,-0.97719,2e-05,3.02402]
[1779943649169,42.24,73085.88,0.5,-0.97719,2e-05,3.02414]
[1779943651184,42.23,73093.13,0.5,-0.97705,2e-05,3.03977]
[1779943654206,42.23,73085.97,0.5,-0.97722,2e-05,3.01995]
[1779943659240,42.22,73081.72,0.5,-0.97733,2e-05,3.00722]
[1779943664274,42.22,73079.23,0.5,-0.9774,2e-05,2.99914]
[1779943669311,42.21,73076.94,0.5,-0.97747,2e-05,2.99174]
[1779943674348,42.21,73074.15,0.5,-0.97755,2e-05,2.98311]
[1779943680389,42.2,73074.61,0.5,-0.97755,2e-05,2.98265]
[1779943685423,42.2,73073.91,0.5,-0.97758,2e-05,2.9795]
[1779943686431,42.2,73067.78,0.5,-0.97772,2e-05,2.9635]
[1779943690458,42.19,73072.6,0.5,-0.97762,2e-05,2.97491]
[1779943695493,42.19,73077.97,0.5,-0.97751,2e-05,2.98741]
[1779943700527,42.18,73076.94,0.5,-0.97754,2e-05,2.98335]
[1779943705563,42.18,73079.27,0.5,-0.9775,2e-05,2.98794]
[1779943709592,42.17,73071.43,0.5,-0.97769,2e-05,2.96664]
[1779943714627,42.17,73064.07,0.5,-0.97789,2e-05,2.94415]
[1779943719661,42.17,73067.13,0.5,-0.97783,2e-05,2.95086]
[1779943724697,42.16,73067.5,0.5,-0.97783,2e-05,2.9506]
[1779943729733,42.16,73065.82,0.5,-0.97788,2e-05,2.94511]
[1779943734772,42.15,73065.1,0.5,-0.9779,2e-05,2.94208]
[1779943739807,42.15,73062.3,0.5,-0.97798,2e-05,2.93375]
[1779943745864,42.14,73058.93,0.5,-0.97806,2e-05,2.92377]
[1779943750891,42.14,73054.78,0.5,-0.97817,2e-05,2.91209]
[1779943756938,42.14,73053.54,0.5,-0.97821,2e-05,2.9076]
[1779943762696,42.13,73051.56,0.5,-0.97826,2e-05,2.90123]
[1779943768013,42.13,73050.48,0.5,-0.9783,2e-05,2.89738]
[1779943772766,42.12,73059.09,0.5,-0.97813,2e-05,2.91565]
[1779943774054,42.12,73063.92,0.5,-0.97803,2e-05,2.92767]
[1779943778083,42.12,73070.35,0.5,-0.97789,2e-05,2.94299]
[1779943783117,42.11,73074.96,0.5,-0.9778,2e-05,2.95345]
[1779943788157,42.11,73079.22,0.5,-0.97772,2e-05,2.96305]
[1779943793191,42.1,73082.69,0.5,-0.97765,2e-05,2.97066]
[1779943798226,42.1,73084.04,0.5,-0.97764,2e-05,2.97256]
[1779943803265,42.1,73076.66,0.5,-0.97781,2e-05,2.95258]
[1779943808300,42.09,73076.92,0.5,-0.97782,2e-05,2.95196]
[1779943813335,42.09,73078.96,0.5,-0.97777,2e-05,2.95669]
[1779943818369,42.09,73082.1,0.5,-0.97771,2e-05,2.96365]
[1779943823406,42.08,73081.59,0.5,-0.97773,2e-05,2.96127]
[1779943830454,42.08,73079.43,0.5,-0.9778,2e-05,2.95431]
[1779943835489,42.07,73079.55,0.5,-0.97782,2e-05,2.95119]
[1779943838512,42.07,73068.55,0.5,-0.97807,2e-05,2.92254]
[1779943839529,42.07,73058.21,0.5,-0.9783,2e-05,2.89618]
[1779943841537,42.07,73053.06,0.5,-0.97842,2e-05,2.88298]
[1779943845567,42.07,73061.07,0.5,-0.97824,2e-05,2.90281]
[1779943850602,42.07,73060.47,0.5,-0.97826,2e-05,2.90056]
[1779943852617,42.07,73054.61,0.5,-0.97839,2e-05,2.88548]
[1779943854630,42.07,73049.09,0.5,-0.97852,2e-05,2.87136]
[1779943859667,42.06,73039.71,0.5,-0.97873,2e-05,2.84738]
[1779943860676,42.06,73031.39,0.5,-0.97891,2e-05,2.82661]
[1779943861682,42.06,73022.98,0.5,-0.97909,2e-05,2.80576]
[1779943862687,42.06,73005.67,0.5,-0.97946,2e-05,2.76329]
[1779943867727,42.07,73005.46,0.5,-0.97946,2e-05,2.76313]
[1779943872759,42.07,73004.13,0.5,-0.97948,2e-05,2.76024]
[1779943875781,42.07,73009.86,0.5,-0.97936,2e-05,2.77444]
[1779943880815,42.07,73011.99,0.5,-0.97931,2e-05,2.77988]
[1779943881823,42.07,73019.47,0.5,-0.97915,2e-05,2.7983]
[1779943883836,42.07,73023.77,0.5,-0.97906,2e-05,2.80891]
[1779943886857,42.07,73028.05,0.5,-0.97897,2e-05,2.81946]
[1779943888871,42.07,73033.7,0.5,-0.97885,2e-05,2.83339]
[1779943893906,42.07,73036.96,0.5,-0.9788,2e-05,2.83876]
[1779943898942,42.06,73027.95,0.5,-0.979,2e-05,2.81596]
[1779943903977,42.06,73028.29,0.5,-0.97899,2e-05,2.81654]
[1779943906998,42.06,73033.94,0.5,-0.97887,2e-05,2.83037]
[1779943913759,42.06,73034.48,0.5,-0.97886,2e-05,2.83113]
[1779943919088,42.06,73036.04,0.5,-0.97883,2e-05,2.83457]
[1779943924121,42.06,73037.01,0.5,-0.97882,2e-05,2.83654]
[1779943929157,42.06,73041.23,0.5,-0.97873,2e-05,2.84659]
[1779943934195,42.05,73040.18,0.5,-0.97876,2e-05,2.84343]
[1779943939227,42.05,73039.36,0.5,-0.97878,2e-05,2.84086]
[1779943944263,42.05,73038.28,0.5,-0.97881,2e-05,2.83763]
[1779943947283,42.05,73032.56,0.5,-0.97893,2e-05,2.8231]
[1779943952318,42.05,73029.73,0.5,-0.97902,2e-05,2.81328]
[1779943954333,42.05,73029.82,0.5,-0.97902,2e-05,2.81338]
[1779943958360,42.05,73024.02,0.5,-0.97914,2e-05,2.79881]
[1779943962388,42.05,73020.52,0.5,-0.97922,2e-05,2.79007]
[1779943964403,42.05,73015.49,0.5,-0.97932,2e-05,2.77767]
[1779943969437,42.05,73021.63,0.5,-0.97919,2e-05,2.79276]
[1779943970444,42.05,73027.35,0.5,-0.97907,2e-05,2.80687]
[1779943971455,42.05,73029.66,0.5,-0.97902,2e-05,2.8125]
[1779943976486,42.05,73028.25,0.5,-0.97905,2e-05,2.80883]
[1779943981521,42.04,73025.21,0.5,-0.97912,2e-05,2.80109]
[1779943986556,42.04,73029.29,0.5,-0.97904,2e-05,2.81092]
[1779943991592,42.04,73028.19,0.5,-0.97906,2e-05,2.80792]
[1779943994615,42.04,73033.63,0.5,-0.97895,2e-05,2.82121]
[1779943999652,42.04,73036.47,0.5,-0.97889,2e-05,2.82782]
[1779944004684,42.04,73033.73,0.5,-0.97895,2e-05,2.82056]
[1779944009723,42.04,73033.67,0.5,-0.97896,2e-05,2.82]
[1779944014758,42.04,73031.54,0.5,-0.97902,2e-05,2.81192]
[1779944019794,42.03,73025.34,0.5,-0.97916,2e-05,2.79626]
[1779944024829,42.03,73026.13,0.5,-0.97915,2e-05,2.79796]
[1779944029864,42.03,73027.47,0.5,-0.97912,2e-05,2.80099]
[1779944034898,42.03,73031.97,0.5,-0.97903,2e-05,2.81178]
[1779944041948,42.03,73032.66,0.5,-0.97902,2e-05,2.81293]
[1779944046988,42.03,73035.19,0.5,-0.97896,2e-05,2.81881]
[1779944052025,42.03,73038.37,0.5,-0.9789,2e-05,2.82625]
[1779944059074,42.02,73038.38,0.5,-0.97891,2e-05,2.82563]
[1779944064114,42.02,73050.78,0.5,-0.97864,2e-05,2.85607]
[1779944065120,42.02,73060.47,0.5,-0.97843,2e-05,2.88027]
[1779944070155,42.02,73057.64,0.5,-0.9785,2e-05,2.87227]
[1779944075190,42.02,73056.29,0.5,-0.97855,2e-05,2.8657]
[1779944080227,42.01,73058.61,0.5,-0.97851,2e-05,2.87081]
[1779944082249,42.01,73049.15,0.5,-0.97872,2e-05,2.84679]
[1779944083256,42.01,73042.19,0.5,-0.97887,2e-05,2.82931]
[1779944084970,42.01,73041.61,0.5,-0.97888,2e-05,2.82773]
[1779944090305,42.01,73042.13,0.5,-0.97888,2e-05,2.82871]
[1779944095339,42.01,73040.53,0.5,-0.97891,2e-05,2.82441]
[1779944100377,42.01,73040.17,0.5,-0.97892,2e-05,2.82329]
[1779944103395,42.01,73046.28,0.5,-0.97879,2e-05,2.83837]
[1779944108431,42.01,73045.94,0.5,-0.9788,2e-05,2.83719]
[1779944110445,42.01,73052.26,0.5,-0.97867,2e-05,2.85287]
[1779944111451,42.01,73053.98,0.5,-0.97863,2e-05,2.85709]
[1779944113467,42.01,73048.5,0.5,-0.97875,2e-05,2.84319]
[1779944115479,42.0,73043.38,0.5,-0.97886,2e-05,2.83028]
[1779944119508,42.0,73053.19,0.5,-0.97865,2e-05,2.85461]
[1779944120514,42.0,73054.33,0.5,-0.97863,2e-05,2.85738]
[1779944123559,42.0,73060.93,0.5,-0.97848,2e-05,2.87369]
[1779944128590,42.0,73059.95,0.5,-0.97851,2e-05,2.87053]
[1779944133628,42.0,73055.24,0.5,-0.97864,2e-05,2.85574]
[1779944138662,42.0,73058.83,0.5,-0.97856,2e-05,2.8643]
[1779944143697,42.0,73059.52,0.5,-0.97855,2e-05,2.86553]
[1779944149739,41.99,73059.64,0.5,-0.97855,2e-05,2.86523]
[1779944154774,41.99,73060.56,0.5,-0.97854,2e-05,2.86704]
[1779944159813,41.99,73060.66,0.5,-0.97854,2e-05,2.86677]
[1779944160825,41.99,73071.06,0.5,-0.97831,2e-05,2.89304]
[1779944161836,41.99,73100.46,0.5,-0.97766,2e-05,2.96784]
[1779944162838,41.99,73086.76,0.5,-0.97797,2e-05,2.93239]
[1779944167873,41.98,73083.29,0.5,-0.97806,2e-05,2.92246]
[1779944172910,41.98,73082.05,0.5,-0.97809,2e-05,2.91824]
[1779944177946,41.98,73079.55,0.5,-0.97816,2e-05,2.91081]
[1779944182981,41.97,73075.37,0.5,-0.97826,2e-05,2.89914]
[1779944188015,41.97,73074.98,0.5,-0.97828,2e-05,2.89716]
[1779944193052,41.97,73076.6,0.5,-0.97827,2e-05,2.89782]
[1779944198086,41.96,73075.25,0.5,-0.97831,2e-05,2.89336]
[1779944203120,41.96,73074.73,0.5,-0.97833,2e-05,2.89101]
[1779944208155,41.95,73071.52,0.5,-0.97841,2e-05,2.88188]
[1779944213190,41.95,73072.01,0.5,-0.97841,2e-05,2.88214]
[1779944218227,41.95,73071.39,0.5,-0.97843,2e-05,2.87961]
[1779944223261,41.94,73070.36,0.5,-0.97846,2e-05,2.87607]
[1779944228298,41.94,73069.85,0.5,-0.97848,2e-05,2.87385]
[1779944233331,41.94,73071.36,0.5,-0.97845,2e-05,2.87674]
[1779944238365,41.93,73065.75,0.5,-0.97858,2e-05,2.86164]
[1779944243400,41.93,73065.06,0.5,-0.97861,2e-05,2.85911]
[1779944247428,41.93,73071.62,0.5,-0.97847,2e-05,2.87504]
[1779944248438,41.93,73070.34,0.5,-0.9785,2e-05,2.87164]
[1779944253470,41.93,73075.04,0.5,-0.97842,2e-05,2.88025]
[1779944256180,41.92,73068.01,0.5,-0.97858,2e-05,2.862]
[1779944257498,41.92,73057.82,0.5,-0.9788,2e-05,2.8363]
[1779944258507,41.92,73056.59,0.5,-0.97883,2e-05,2.83313]
[1779944263539,41.92,73059.32,0.5,-0.97877,2e-05,2.83953]
[1779944268574,41.92,73056.35,0.5,-0.97884,2e-05,2.8317]
[1779944273610,41.92,73056.06,0.5,-0.97885,2e-05,2.83061]
[1779944278649,41.92,73055.94,0.5,-0.97886,2e-05,2.82997]
[1779944283680,41.92,73049.34,0.5,-0.979,2e-05,2.81324]
[1779944286701,41.92,73057.14,0.5,-0.97883,2e-05,2.83257]
[1779944287712,41.92,73059.43,0.5,-0.97879,2e-05,2.83824]
[1779944288716,41.92,73066.7,0.5,-0.97863,2e-05,2.8564]
[1779944289722,41.92,73069.49,0.5,-0.97857,2e-05,2.86332]
[1779944294763,41.91,73068.72,0.5,-0.97859,2e-05,2.8608]
[1779944299795,41.91,73071.19,0.5,-0.97854,2e-05,2.86638]
[1779944304830,41.91,73073.07,0.5,-0.9785,2e-05,2.87054]
[1779944310874,41.91,73071.83,0.5,-0.97854,2e-05,2.86684]
[1779944315909,41.91,73073.54,0.5,-0.97852,2e-05,2.86806]
[1779944320947,41.9,73076.49,0.5,-0.97846,2e-05,2.87488]
[1779944325979,41.9,73077.55,0.5,-0.97845,2e-05,2.87689]
[1779944331014,41.9,73077.57,0.5,-0.97845,2e-05,2.87638]
[1779944336049,41.9,73079.21,0.5,-0.97842,2e-05,2.88003]
[1779944341083,41.9,73075.11,0.5,-0.97851,2e-05,2.86927]
[1779944346119,41.89,73076.03,0.5,-0.9785,2e-05,2.87121]
[1779944351155,41.89,73075.62,0.5,-0.97851,2e-05,2.86981]
[1779944356190,41.89,73078.23,0.5,-0.97845,2e-05,2.876]
[1779944361226,41.89,73082.41,0.5,-0.97837,2e-05,2.88613]
[1779944366262,41.89,73084.16,0.5,-0.97833,2e-05,2.89007]
[1779944371300,41.89,73086.22,0.5,-0.97831,2e-05,2.89238]
[1779944376332,41.88,73085.26,0.5,-0.97833,2e-05,2.8895]
[1779944381367,41.88,73090.43,0.5,-0.97822,2e-05,2.90222]
[1779944386403,41.89,73095.49,0.5,-0.9781,2e-05,2.91628]
[1779944392446,41.9,73095.86,0.5,-0.97807,2e-05,2.91988]
[1779944397480,41.9,73095.73,0.5,-0.97805,2e-05,2.92173]
[1779944403522,41.91,73095.28,0.5,-0.97804,2e-05,2.92302]
[1779944404530,41.91,73089.13,0.5,-0.97817,2e-05,2.90771]
[1779944405535,41.92,73086.8,0.5,-0.97822,2e-05,2.9022]
[1779944407238,41.92,73066.62,0.5,-0.97866,2e-05,2.85205]
[1779944408560,41.92,73057.58,0.5,-0.97885,2e-05,2.82991]
[1779944409568,41.92,73054.81,0.5,-0.97891,2e-05,2.82355]
[1779944413595,41.93,73050.08,0.5,-0.97899,2e-05,2.81399]
[1779944417307,41.94,73030.64,0.5,-0.97938,2e-05,2.76827]
[1779944418637,41.94,73034.32,0.5,-0.9793,2e-05,2.77796]
[1779944420657,41.95,73038.14,0.5,-0.97921,2e-05,2.78863]
[1779944425689,41.96,73044.86,0.5,-0.97904,2e-05,2.80828]
[1779944427378,41.96,73051.25,0.5,-0.97889,2e-05,2.82531]
[1779944432737,41.97,73049.57,0.5,-0.97893,2e-05,2.82041]
[1779944437771,41.97,73051.65,0.5,-0.97888,2e-05,2.82569]
[1779944442807,41.97,73042.35,0.5,-0.97908,2e-05,2.80265]
[1779944443813,41.97,73034.67,0.5,-0.97925,2e-05,2.78372]
[1779944444822,41.97,73031.89,0.5,-0.9793,2e-05,2.77696]
[1779944447518,41.97,73028.85,0.5,-0.97937,2e-05,2.76979]
[1779944452878,41.97,73032.1,0.5,-0.97929,2e-05,2.77833]
[1779944455899,41.97,73033.47,0.5,-0.97926,2e-05,2.78198]
[1779944460935,41.97,73035.14,0.5,-0.97922,2e-05,2.78654]
[1779944465969,41.97,73042.35,0.5,-0.97906,2e-05,2.80477]
[1779944468992,41.97,73045.58,0.5,-0.97899,2e-05,2.81294]
[1779944474028,41.98,73046.84,0.5,-0.97896,2e-05,2.81624]
[1779944479062,41.98,73051.08,0.5,-0.97887,2e-05,2.82693]
[1779944483090,41.98,73042.07,0.5,-0.97906,2e-05,2.80465]
[1779944485104,41.98,73035.93,0.5,-0.97919,2e-05,2.78962]
[1779944490140,41.98,73041.71,0.5,-0.97907,2e-05,2.80429]
[1779944495174,41.98,73042.45,0.5,-0.97907,2e-05,2.80395]
[1779944500215,41.98,73039.99,0.5,-0.97912,2e-05,2.79812]
[1779944504241,41.98,73045.47,0.5,-0.979,2e-05,2.81187]
[1779944509276,41.98,73046.45,0.5,-0.97897,2e-05,2.81445]
[1779944511290,41.98,73033.07,0.5,-0.97926,2e-05,2.78145]
[1779944512297,41.98,73026.04,0.5,-0.97941,2e-05,2.76428]
[1779944516326,41.98,73030.21,0.5,-0.97932,2e-05,2.77488]
[1779944521361,41.98,73027.05,0.5,-0.97938,2e-05,2.76751]
[1779944524382,41.99,73034.28,0.5,-0.97923,2e-05,2.78551]
[1779944530424,41.99,73037.26,0.5,-0.97916,2e-05,2.79312]
[1779944533445,41.99,73030.66,0.5,-0.9793,2e-05,2.77702]
[1779944537475,41.99,73035.85,0.5,-0.97919,2e-05,2.79008]
[1779944540494,41.99,73041.03,0.5,-0.97907,2e-05,2.803]
[1779944545529,41.99,73045.29,0.5,-0.97898,2e-05,2.81368]
[1779944550564,41.99,73043.36,0.5,-0.97902,2e-05,2.80898]
[1779944555600,41.99,73043.25,0.5,-0.97904,2e-05,2.80646]
[1779944560635,41.99,73045.16,0.5,-0.979,2e-05,2.81136]
[1779944565670,41.99,73044.59,0.5,-0.97901,2e-05,2.81012]
[1779944570704,41.99,73043.52,0.5,-0.97903,2e-05,2.80766]
[1779944575739,41.99,73044.76,0.5,-0.979,2e-05,2.81092]
[1779944580774,41.99,73041.04,0.5,-0.97908,2e-05,2.80193]
[1779944585808,41.99,73042.76,0.5,-0.97904,2e-05,2.80647]
[1779944590846,41.99,73043.86,0.5,-0.97901,2e-05,2.80944]
[1779944595881,42.0,73047.76,0.5,-0.97893,2e-05,2.81932]
[1779944601923,42.0,73047.68,0.5,-0.97892,2e-05,2.81988]
[1779944603937,42.0,73042.04,0.5,-0.97904,2e-05,2.80595]
[1779944608972,42.0,73043.8,0.5,-0.979,2e-05,2.81054]
[1779944614009,42.0,73043.89,0.5,-0.97902,2e-05,2.80859]
[1779944619043,42.0,73044.22,0.5,-0.97901,2e-05,2.80964]
[1779944625088,42.0,73045.73,0.5,-0.97897,2e-05,2.81367]
[1779944630122,42.0,73049.29,0.5,-0.9789,2e-05,2.82264]
[1779944635156,42.0,73049.54,0.5,-0.97889,2e-05,2.82339]
[1779944636163,42.0,73056.91,0.5,-0.97873,2e-05,2.84177]
[1779944638178,42.0,73062.85,0.5,-0.9786,2e-05,2.85661]
[1779944639184,42.0,73070.09,0.5,-0.97844,2e-05,2.87477]
[1779944644219,42.0,73069.83,0.5,-0.97845,2e-05,2.8738]
[1779944649253,42.0,73063.06,0.5,-0.9786,2e-05,2.85647]
[1779944651278,42.0,73051.95,0.5,-0.97884,2e-05,2.82866]
[1779944652287,42.0,73046.21,0.5,-0.97897,2e-05,2.81441]
[1779944657321,42.0,73051.27,0.5,-0.97886,2e-05,2.8272]
[1779944660342,42.0,73063.18,0.5,-0.9786,2e-05,2.85699]
[1779944663372,42.0,73074.31,0.5,-0.97835,2e-05,2.88488]
[1779944668406,42.0,73075.87,0.5,-0.97832,2e-05,2.88834]
[1779944674448,42.0,73076.13,0.5,-0.97834,2e-05,2.88593]
[1779944679483,41.99,73075.72,0.5,-0.97835,2e-05,2.88432]
[1779944682504,41.99,73080.23,0.5,-0.97826,2e-05,2.89536]
[1779944687542,41.99,73078.74,0.5,-0.9783,2e-05,2.8909]
[1779944691569,41.99,73067.48,0.5,-0.97855,2e-05,2.86195]
[1779944692576,41.99,73057.25,0.5,-0.97877,2e-05,2.83624]
[1779944695596,41.99,73053.3,0.5,-0.97886,2e-05,2.82628]
[1779944696603,41.99,73047.98,0.5,-0.97898,2e-05,2.81304]
[1779944699625,41.99,73040.35,0.5,-0.97914,2e-05,2.79418]
[1779944700639,41.99,73032.95,0.5,-0.9793,2e-05,2.776]
[1779944705668,41.99,73031.71,0.5,-0.97932,2e-05,2.77328]
[1779944707680,41.99,73023.47,0.5,-0.97949,2e-05,2.75326]
[1779944712717,41.99,73020.46,0.5,-0.97955,2e-05,2.74646]
[1779944717752,41.99,73020.32,0.5,-0.97955,2e-05,2.74664]
[1779944722786,42.0,73018.96,0.5,-0.97958,2e-05,2.74382]
[1779944727821,42.0,73013.79,0.5,-0.97968,2e-05,2.73177]
[1779944729836,42.0,73007.92,0.5,-0.9798,2e-05,2.71779]
[1779944731849,42.0,73008.44,0.5,-0.97979,2e-05,2.71836]
[1779944732860,42.01,73010.5,0.5,-0.97975,2e-05,2.72347]
[1779944734870,42.01,73015.07,0.5,-0.97965,2e-05,2.7348]
[1779944739587,42.01,73018.41,0.5,-0.97958,2e-05,2.74339]
[1779944742929,42.01,73013.36,0.5,-0.97968,2e-05,2.73135]
[1779944743938,42.01,73008.21,0.5,-0.97979,2e-05,2.71896]
[1779944744942,42.01,73003.05,0.5,-0.97989,2e-05,2.7066]
[1779944745948,42.01,73001.81,0.5,-0.97992,2e-05,2.70375]
[1779944750982,42.01,73000.03,0.5,-0.97995,2e-05,2.70017]
[1779944756019,42.01,72999.23,0.5,-0.97996,2e-05,2.69898]
[1779944761052,42.02,73000.0,0.5,-0.97994,2e-05,2.70154]
[1779944763092,42.02,72992.74,0.5,-0.98008,2e-05,2.68437]
[1779944765092,42.02,72987.83,0.5,-0.98018,2e-05,2.67291]
[1779944766098,42.02,72987.83,0.5,-0.98018,2e-05,2.6731]
[1779944769799,42.02,72976.96,0.5,-0.9804,2e-05,2.64798]
[1779944772141,42.02,72982.47,0.5,-0.98028,2e-05,2.66153]
[1779944777225,42.03,72976.48,0.5,-0.98039,2e-05,2.64842]
[1779944778185,42.03,72968.46,0.5,-0.98055,2e-05,2.62969]
[1779944779878,42.03,72939.03,0.5,-0.98114,2e-05,2.5616]
[1779944781213,42.03,72947.84,0.5,-0.98096,2e-05,2.58243]
[1779944782213,42.03,72955.42,0.5,-0.9808,2e-05,2.60047]
[1779944783220,42.04,72957.86,0.5,-0.98075,2e-05,2.60651]
[1779944785235,42.04,72962.13,0.5,-0.98066,2e-05,2.61713]
[1779944788255,42.04,72955.55,0.5,-0.98079,2e-05,2.60258]
[1779944789262,42.04,72949.27,0.5,-0.98091,2e-05,2.58823]
[1779944790274,42.04,72945.09,0.5,-0.98099,2e-05,2.57884]
[1779944795303,42.05,72942.96,0.5,-0.98103,2e-05,2.57338]
[1779944800339,42.06,72944.69,0.5,-0.98098,2e-05,2.5792]
[1779944805376,42.07,72946.39,0.5,-0.98093,2e-05,2.58529]
[1779944810410,42.07,72946.04,0.5,-0.98092,2e-05,2.5862]
[1779944815444,42.08,72944.93,0.5,-0.98093,2e-05,2.58533]
[1779944820480,42.08,72944.6,0.5,-0.98092,2e-05,2.58626]
[1779944825515,42.09,72944.92,0.5,-0.9809,2e-05,2.58867]
[1779944828536,42.09,72950.21,0.5,-0.98079,2e-05,2.60196]
[1779944833570,42.1,72952.18,0.5,-0.98073,2e-05,2.60811]
[1779944837597,42.1,72968.39,0.5,-0.9804,2e-05,2.64743]
[1779944838606,42.11,72974.63,0.5,-0.98027,2e-05,2.66245]
[1779944843641,42.11,72978.7,0.5,-0.98017,2e-05,2.67325]
[1779944848676,42.11,72982.43,0.5,-0.98009,2e-05,2.68324]
[1779944855726,42.12,72986.63,0.5,-0.98,2e-05,2.69245]
[1779944860761,42.12,72978.21,0.5,-0.98017,2e-05,2.67344]
[1779944865797,42.13,72977.58,0.5,-0.98017,2e-05,2.67329]
[1779944870832,42.13,72974.9,0.5,-0.98021,2e-05,2.66828]
[1779944876880,42.14,72979.33,0.5,-0.98011,2e-05,2.68044]
[1779944881916,42.14,72981.04,0.5,-0.98006,2e-05,2.68583]
[1779944883927,42.15,72966.64,0.5,-0.98035,2e-05,2.65213]
[1779944886948,42.15,72950.92,0.5,-0.98066,2e-05,2.61607]
[1779944890976,42.15,72954.5,0.5,-0.98057,2e-05,2.6259]
[1779944896011,42.16,72953.6,0.5,-0.98058,2e-05,2.62541]
[1779944900045,42.16,72959.22,0.5,-0.98045,2e-05,2.6399]
[1779944904067,42.17,72950.92,0.5,-0.98061,2e-05,2.62152]
[1779944905074,42.17,72949.49,0.5,-0.98064,2e-05,2.61847]
[1779944910806,42.18,72952.83,0.5,-0.98055,2e-05,2.62822]
[1779944912129,42.18,72953.6,0.5,-0.98055,2e-05,2.62803]
[1779944917169,42.18,72951.63,0.5,-0.98058,2e-05,2.62493]
[1779944922205,42.19,72956.38,0.5,-0.98047,2e-05,2.63758]
[1779944926240,42.19,72951.16,0.5,-0.98057,2e-05,2.62639]
[1779944931270,42.2,72954.09,0.5,-0.98049,2e-05,2.63469]
[1779944936306,42.2,72952.7,0.5,-0.98051,2e-05,2.63275]
[1779944941341,42.21,72953.6,0.5,-0.98048,2e-05,2.6362]
[1779944946377,42.21,72953.5,0.5,-0.98047,2e-05,2.63725]
[1779944953425,42.22,72955.21,0.5,-0.98042,2e-05,2.64306]
[1779944958460,42.22,72955.16,0.5,-0.98041,2e-05,2.6442]
[1779944963499,42.23,72954.03,0.5,-0.98042,2e-05,2.64278]
[1779944968530,42.23,72953.53,0.5,-0.98042,2e-05,2.64286]
[1779944974579,42.24,72953.88,0.5,-0.98042,2e-05,2.64314]
[1779944976592,42.24,72938.75,0.5,-0.98072,2e-05,2.60821]
[1779944978606,42.25,72931.67,0.5,-0.98085,2e-05,2.59238]
[1779944984649,42.25,72929.71,0.5,-0.98087,2e-05,2.58983]
[1779944989684,42.26,72928.39,0.5,-0.98088,2e-05,2.58843]
[1779944995725,42.27,72929.0,0.5,-0.98086,2e-05,2.59183]
[1779945000760,42.27,72930.28,0.5,-0.98082,2e-05,2.59641]
[1779945005796,42.28,72932.71,0.5,-0.98075,2e-05,2.60359]
[1779945010830,42.28,72929.64,0.5,-0.9808,2e-05,2.59792]
[1779945015866,42.29,72927.56,0.5,-0.98083,2e-05,2.59459]
[1779945020900,42.29,72927.37,0.5,-0.98082,2e-05,2.59565]
[1779945024929,42.3,72937.78,0.5,-0.9806,2e-05,2.62104]
[1779945026942,42.3,72931.09,0.5,-0.98073,2e-05,2.60596]
[1779945031985,42.31,72930.12,0.5,-0.98076,2e-05,2.60279]
[1779945037024,42.31,72925.95,0.5,-0.98082,2e-05,2.59501]
[1779945041052,42.32,72922.23,0.5,-0.98089,2e-05,2.5876]
[1779945046088,42.32,72924.9,0.5,-0.98082,2e-05,2.59531]
[1779945051122,42.33,72925.29,0.5,-0.9808,2e-05,2.59769]
[1779945056159,42.33,72925.12,0.5,-0.98079,2e-05,2.59874]
[1779945061193,42.34,72926.49,0.5,-0.98075,2e-05,2.60336]
[1779945066238,42.35,72926.7,0.5,-0.98073,2e-05,2.60528]
[1779945071937,42.35,72924.12,0.5,-0.98077,2e-05,2.60099]
[1779945077305,42.36,72926.14,0.5,-0.98072,2e-05,2.60719]
[1779945082340,42.36,72930.04,0.5,-0.98063,2e-05,2.61781]
[1779945087375,42.37,72933.22,0.5,-0.98055,2e-05,2.62676]
[1779945092411,42.37,72934.52,0.5,-0.98053,2e-05,2.62904]
[1779945097448,42.38,72936.8,0.5,-0.98047,2e-05,2.63593]
[1779945102485,42.39,72936.18,0.5,-0.98047,2e-05,2.63595]
[1779945107518,42.39,72935.21,0.5,-0.98047,2e-05,2.6351]
[1779945112554,42.4,72931.84,0.5,-0.98053,2e-05,2.62862]
[1779945113560,42.4,72914.74,0.5,-0.98087,2e-05,2.5891]
[1779945114567,42.41,72909.16,0.5,-0.98095,2e-05,2.57966]
[1779945115575,42.42,72909.65,0.5,-0.98091,2e-05,2.58441]
[1779945120610,42.49,72908.63,0.5,-0.98077,2e-05,2.59954]
[1779945122293,42.5,72923.14,0.5,-0.98045,2e-05,2.63695]
[1779945123632,42.51,72934.41,0.5,-0.9802,2e-05,2.66611]
[1779945124637,42.51,72936.39,0.5,-0.98016,2e-05,2.671]
[1779945126653,42.52,72931.11,0.5,-0.98026,2e-05,2.65897]
[1779945132694,42.52,72932.77,0.5,-0.98022,2e-05,2.66441]
[1779945138738,42.53,72930.36,0.5,-0.98025,2e-05,2.66002]
[1779945144780,42.53,72928.92,0.5,-0.98027,2e-05,2.65789]
[1779945149813,42.53,72928.01,0.5,-0.98028,2e-05,2.65674]
[1779945154849,42.54,72925.51,0.5,-0.98034,2e-05,2.64956]
[1779945159883,42.54,72927.75,0.5,-0.98029,2e-05,2.6558]
[1779945165926,42.55,72929.03,0.5,-0.98025,2e-05,2.65991]
[1779945169956,42.55,72934.51,0.5,-0.98013,2e-05,2.67353]
[1779945175995,42.55,72936.37,0.5,-0.98009,2e-05,2.67881]
[1779945181038,42.55,72936.07,0.5,-0.98009,2e-05,2.67882]
[1779945185066,42.56,72942.81,0.5,-0.97994,2e-05,2.69536]
[1779945189094,42.56,72958.02,0.5,-0.97963,2e-05,2.7321]
[1779945194129,42.56,72961.34,0.5,-0.97956,2e-05,2.74034]
[1779945199165,42.56,72960.01,0.5,-0.97958,2e-05,2.73741]
[1779945202185,42.56,72950.08,0.5,-0.97979,2e-05,2.7138]
[1779945207223,42.56,72947.49,0.5,-0.97983,2e-05,2.70814]
[1779945208227,42.56,72940.72,0.5,-0.97997,2e-05,2.69216]
[1779945213263,42.57,72940.61,0.5,-0.97998,2e-05,2.6903]
[1779945218298,42.57,72943.23,0.5,-0.97992,2e-05,2.69726]
[1779945223333,42.57,72945.15,0.5,-0.97988,2e-05,2.70255]
[1779945228368,42.57,72946.73,0.5,-0.97984,2e-05,2.70702]
[1779945230385,42.57,72940.07,0.5,-0.97997,2e-05,2.69148]
[1779945232397,42.58,72931.62,0.5,-0.98014,2e-05,2.67181]
[1779945234410,42.58,72929.69,0.5,-0.98018,2e-05,2.66764]
[1779945238442,42.58,72919.78,0.5,-0.98037,2e-05,2.64515]
[1779945239449,42.59,72918.12,0.5,-0.98039,2e-05,2.64358]
[1779945243149,42.61,72923.22,0.5,-0.98024,2e-05,2.66064]
[1779945248516,42.61,72923.91,0.5,-0.98022,2e-05,2.66323]
[1779945253554,42.61,72922.63,0.5,-0.98023,2e-05,2.66113]
[1779945258588,42.62,72925.43,0.5,-0.98017,2e-05,2.66857]
[1779945263622,42.62,72923.52,0.5,-0.9802,2e-05,2.66482]
[1779945268656,42.62,72923.58,0.5,-0.98019,2e-05,2.66568]
[1779945273693,42.63,72923.78,0.5,-0.9802,2e-05,2.66454]
[1779945279734,42.63,72925.42,0.5,-0.98016,2e-05,2.66922]
[1779945284770,42.63,72925.36,0.5,-0.98016,2e-05,2.66975]
[1779945289806,42.63,72925.28,0.5,-0.98015,2e-05,2.6702]
[1779945294842,42.64,72925.2,0.5,-0.98015,2e-05,2.67078]
[1779945299874,42.64,72924.79,0.5,-0.98015,2e-05,2.67046]
[1779945301889,42.64,72929.85,0.5,-0.98003,2e-05,2.6837]
[1779945306924,42.65,72931.56,0.5,-0.97999,2e-05,2.68844]
[1779945310960,42.65,72937.02,0.5,-0.97987,2e-05,2.70284]
[1779945311961,42.65,72945.94,0.5,-0.97968,2e-05,2.72487]
[1779945316997,42.67,72949.96,0.5,-0.97957,2e-05,2.73753]
[1779945322033,42.67,72950.88,0.5,-0.97953,2e-05,2.74173]
[1779945325057,42.68,72945.61,0.5,-0.97963,2e-05,2.73009]
[1779945330091,42.69,72945.7,0.5,-0.97959,2e-05,2.73482]
[1779945335129,42.7,72946.49,0.5,-0.97957,2e-05,2.73633]
[1779945340160,42.7,72946.63,0.5,-0.97957,2e-05,2.73714]
[1779945345195,42.7,72949.93,0.5,-0.97949,2e-05,2.74551]
[1779945351239,42.71,72950.73,0.5,-0.97947,2e-05,2.74795]
[1779945356271,42.71,72950.31,0.5,-0.97948,2e-05,2.74739]
[1779945361310,42.71,72951.85,0.5,-0.97944,2e-05,2.75154]
[1779945362318,42.71,72958.96,0.5,-0.97929,2e-05,2.76876]
[1779945367353,42.71,72952.61,0.5,-0.97942,2e-05,2.75371]
[1779945372388,42.71,72950.02,0.5,-0.97947,2e-05,2.7479]
[1779945375409,42.72,72939.35,0.5,-0.97968,2e-05,2.72376]
[1779945380443,42.73,72937.62,0.5,-0.97969,2e-05,2.72226]
[1779945385478,42.73,72934.66,0.5,-0.97975,2e-05,2.71576]
[1779945389507,42.74,72929.12,0.5,-0.97983,2e-05,2.70643]
[1779945394541,42.75,72927.84,0.5,-0.97986,2e-05,2.70277]
[1779945399577,42.75,72927.69,0.5,-0.97986,2e-05,2.70301]
[1779945405617,42.75,72926.38,0.5,-0.97988,2e-05,2.70061]
[1779945410654,42.76,72923.79,0.5,-0.97993,2e-05,2.69508]
[1779945415688,42.76,72924.85,0.5,-0.9799,2e-05,2.69821]
[1779945420723,42.76,72923.6,0.5,-0.97992,2e-05,2.69582]
[1779945425758,42.76,72921.93,0.5,-0.97995,2e-05,2.69244]
[1779945430794,42.77,72921.78,0.5,-0.97995,2e-05,2.69267]
[1779945435832,42.77,72919.44,0.5,-0.97999,2e-05,2.68773]
[1779945436837,42.77,72908.62,0.5,-0.98021,2e-05,2.66238]
[1779945437852,42.77,72901.8,0.5,-0.98034,2e-05,2.64658]
[1779945438856,42.77,72901.1,0.5,-0.98036,2e-05,2.64514]
[1779945442889,42.77,72892.84,0.5,-0.98051,2e-05,2.62669]
[1779945444554,42.77,72883.0,0.5,-0.98071,2e-05,2.60437]
[1779945445906,42.77,72882.78,0.5,-0.98071,2e-05,2.60412]
[1779945450943,42.78,72882.61,0.5,-0.9807,2e-05,2.60505]
[1779945452956,42.78,72895.17,0.5,-0.98046,2e-05,2.63237]
[1779945454624,42.78,72905.85,0.5,-0.98024,2e-05,2.65769]
[1779945460018,42.79,72907.49,0.5,-0.9802,2e-05,2.66236]
[1779945462020,42.79,72900.62,0.5,-0.98034,2e-05,2.6466]
[1779945463026,42.79,72896.42,0.5,-0.98042,2e-05,2.637]
[1779945468062,42.79,72897.62,0.5,-0.98039,2e-05,2.64079]
[1779945473097,42.8,72899.64,0.5,-0.98034,2e-05,2.64665]
[1779945479139,42.8,72898.47,0.5,-0.98035,2e-05,2.64506]
[1779945484173,42.8,72898.07,0.5,-0.98035,2e-05,2.64507]
[1779945489210,42.81,72897.6,0.5,-0.98035,2e-05,2.64495]
[1779945492231,42.81,72892.27,0.5,-0.98045,2e-05,2.63315]
[1779945493237,42.81,72878.42,0.5,-0.98073,2e-05,2.60138]
[1779945498275,42.82,72874.37,0.5,-0.98079,2e-05,2.59348]
[1779945500289,42.82,72868.93,0.5,-0.9809,2e-05,2.5816]
[1779945505324,42.82,72869.51,0.5,-0.98087,2e-05,2.58439]
[1779945510359,42.83,72870.77,0.5,-0.98083,2e-05,2.58875]
[1779945515394,42.84,72872.62,0.5,-0.9808,2e-05,2.59215]
[1779945520430,42.84,72869.63,0.5,-0.98085,2e-05,2.58674]
[1779945521439,42.84,72875.36,0.5,-0.98073,2e-05,2.60017]
[1779945523454,42.84,72849.73,0.5,-0.98123,2e-05,2.54234]
[1779945524458,42.85,72842.2,0.5,-0.98137,2e-05,2.52574]
[1779945529494,42.85,72845.01,0.5,-0.9813,2e-05,2.53403]
[1779945534530,42.86,72843.99,0.5,-0.9813,2e-05,2.53359]
[1779945539567,42.87,72843.24,0.5,-0.9813,2e-05,2.53374]
[1779945543595,42.87,72837.92,0.5,-0.98139,2e-05,2.52326]
[1779945548634,42.88,72836.03,0.5,-0.98141,2e-05,2.5209]
[1779945553671,42.89,72835.62,0.5,-0.9814,2e-05,2.52189]
[1779945554676,42.89,72841.96,0.5,-0.98128,2e-05,2.53651]
[1779945555683,42.89,72852.5,0.5,-0.98107,2e-05,2.56068]
[1779945557697,42.89,72857.99,0.5,-0.98096,2e-05,2.57376]
[1779945562733,42.9,72859.81,0.5,-0.98091,2e-05,2.57937]
[1779945567767,42.9,72859.15,0.5,-0.98091,2e-05,2.57926]
[1779945572802,42.91,72860.87,0.5,-0.98088,2e-05,2.58226]
[1779945577837,42.91,72862.48,0.5,-0.98084,2e-05,2.58725]
[1779945581867,42.92,72869.35,0.5,-0.98069,2e-05,2.60405]
[1779945582874,42.92,72868.32,0.5,-0.98071,2e-05,2.60191]
[1779945587909,42.92,72870.12,0.5,-0.98067,2e-05,2.60721]
[1779945592944,42.93,72871.17,0.5,-0.98064,2e-05,2.61078]
[1779945596970,42.93,72877.81,0.5,-0.9805,2e-05,2.62706]
[1779945598985,42.93,72883.37,0.5,-0.98038,2e-05,2.64039]
[1779945600999,42.93,72886.55,0.5,-0.98031,2e-05,2.64817]
[1779945604032,42.94,72893.78,0.5,-0.98016,2e-05,2.66562]
[1779945605704,42.94,72900.52,0.5,-0.98002,2e-05,2.68174]
[1779945610065,42.94,72903.61,0.5,-0.97996,2e-05,2.68954]
[1779945612078,42.94,72909.13,0.5,-0.97984,2e-05,2.70281]
[1779945617115,42.94,72908.34,0.5,-0.97985,2e-05,2.70145]
[1779945622147,42.94,72910.7,0.5,-0.9798,2e-05,2.7075]
[1779945624186,42.94,72890.88,0.5,-0.9802,2e-05,2.66105]
[1779945625860,42.95,72866.73,0.5,-0.98068,2e-05,2.6055]
[1779945627194,42.95,72874.22,0.5,-0.98053,2e-05,2.62303]
[1779945628202,42.95,72876.15,0.5,-0.98049,2e-05,2.62772]
[1779945636007,42.95,72877.92,0.5,-0.98045,2e-05,2.63125]
[1779945641293,42.96,72881.28,0.5,-0.98038,2e-05,2.64012]
[1779945644313,42.96,72888.07,0.5,-0.98024,2e-05,2.65657]
[1779945645321,42.96,72887.98,0.5,-0.98024,2e-05,2.65655]
[1779945650356,42.97,72888.0,0.5,-0.98023,2e-05,2.65756]
[1779945655391,42.97,72887.62,0.5,-0.98023,2e-05,2.65763]
[1779945660425,42.97,72888.29,0.5,-0.98021,2e-05,2.66013]
[1779945665461,42.98,72883.17,0.5,-0.9803,2e-05,2.64912]
[1779945670495,42.98,72879.58,0.5,-0.98036,2e-05,2.64181]
[1779945674525,42.98,72872.93,0.5,-0.98049,2e-05,2.62727]
[1779945675530,42.98,72867.69,0.5,-0.98059,2e-05,2.61541]
[1779945676538,42.99,72866.66,0.5,-0.98061,2e-05,2.61356]
[1779945681573,42.99,72864.85,0.5,-0.98063,2e-05,2.61041]
[1779945686611,43.0,72861.99,0.5,-0.98068,2e-05,2.60538]
[1779945691646,43.0,72856.63,0.5,-0.98079,2e-05,2.59212]
[1779945694665,43.0,72863.97,0.5,-0.98063,2e-05,2.60974]
[1779945696678,43.01,72871.54,0.5,-0.98048,2e-05,2.62766]
[1779945701713,43.01,72877.0,0.5,-0.98036,2e-05,2.64138]
[1779945706747,43.01,72876.55,0.5,-0.98036,2e-05,2.64142]
[1779945707756,43.01,72863.89,0.5,-0.98061,2e-05,2.61242]
[1779945709768,43.02,72858.07,0.5,-0.98072,2e-05,2.5996]
[1779945713798,43.02,72842.51,0.5,-0.98102,2e-05,2.56527]
[1779945714805,43.02,72836.99,0.5,-0.98112,2e-05,2.55311]
[1779945719841,43.03,72838.78,0.5,-0.98107,2e-05,2.55885]
[1779945720848,43.03,72832.21,0.5,-0.98119,2e-05,2.54437]
[1779945722862,43.03,72843.48,0.5,-0.98097,2e-05,2.57055]
[1779945724877,43.04,72847.51,0.5,-0.98089,2e-05,2.58031]
[1779945729913,43.04,72846.56,0.5,-0.98089,2e-05,2.57962]
[1779945730921,43.04,72852.41,0.5,-0.98077,2e-05,2.59325]
[1779945734947,43.05,72854.05,0.5,-0.98073,2e-05,2.59803]
[1779945739990,43.05,72852.62,0.5,-0.98075,2e-05,2.596]
[1779945743013,43.05,72857.91,0.5,-0.98064,2e-05,2.60887]
[1779945748048,43.06,72854.49,0.5,-0.9807,2e-05,2.60216]
[1779945753084,43.06,72856.67,0.5,-0.98066,2e-05,2.60599]
[1779945759128,43.07,72854.87,0.5,-0.98069,2e-05,2.60318]
[1779945760142,43.07,72866.16,0.5,-0.98046,2e-05,2.62939]
[1779945761146,43.07,72881.82,0.5,-0.98014,2e-05,2.66593]
[1779945762153,43.07,72888.42,0.5,-0.98001,2e-05,2.68149]
[1779945763160,43.07,72893.33,0.5,-0.97991,2e-05,2.69311]
[1779945764167,43.07,72892.01,0.5,-0.97994,2e-05,2.69007]
[1779945769202,43.07,72888.65,0.5,-0.98,2e-05,2.68252]
[1779945771218,43.07,72888.83,0.5,-0.98,2e-05,2.68314]
[1779945772226,43.07,72897.48,0.5,-0.97982,2e-05,2.70357]
[1779945773232,43.07,72896.35,0.5,-0.97984,2e-05,2.70096]
[1779945778268,43.07,72897.73,0.5,-0.97981,2e-05,2.70448]
[1779945780281,43.07,72892.59,0.5,-0.97991,2e-05,2.69249]
[1779945782296,43.07,72876.92,0.5,-0.98023,2e-05,2.65597]
[1779945783301,43.07,72873.99,0.5,-0.98029,2e-05,2.64929]
[1779945788338,43.08,72878.92,0.5,-0.98018,2e-05,2.66148]
[1779945793375,43.08,72881.85,0.5,-0.98012,2e-05,2.66898]
[1779945798409,43.08,72885.52,0.5,-0.98004,2e-05,2.6782]
[1779945803444,43.08,72885.05,0.5,-0.98004,2e-05,2.67771]
[1779945808480,43.09,72885.65,0.5,-0.98002,2e-05,2.67972]
[1779945813516,43.09,72882.63,0.5,-0.9801,2e-05,2.67095]
[1779945818554,43.09,72882.01,0.5,-0.9801,2e-05,2.67023]
[1779945823588,43.09,72883.24,0.5,-0.98007,2e-05,2.67385]
[1779945828622,43.1,72883.31,0.5,-0.98006,2e-05,2.67476]
[1779945833659,43.1,72883.51,0.5,-0.98005,2e-05,2.67598]
[1779945838692,43.1,72885.36,0.5,-0.98001,2e-05,2.68109]
[1779945839699,43.1,72890.47,0.5,-0.9799,2e-05,2.69336]
[1779945842730,43.1,72895.77,0.5,-0.97979,2e-05,2.70608]
[1779945843739,43.11,72900.63,0.5,-0.97969,2e-05,2.71775]
[1779945848771,43.11,72899.85,0.5,-0.9797,2e-05,2.71629]
[1779945853806,43.11,72898.06,0.5,-0.97974,2e-05,2.71241]
[1779945858843,43.11,72897.2,0.5,-0.97975,2e-05,2.71072]
[1779945863879,43.11,72896.65,0.5,-0.97976,2e-05,2.70973]
[1779945865891,43.11,72903.06,0.5,-0.97963,2e-05,2.725]
[1779945866899,43.11,72908.18,0.5,-0.97952,2e-05,2.73718]
[1779945871934,43.11,72906.19,0.5,-0.97958,2e-05,2.73015]
[1779945873948,43.11,72913.24,0.5,-0.97943,2e-05,2.74694]
[1779945877976,43.11,72919.65,0.5,-0.9793,2e-05,2.76216]
[1779945883011,43.11,72918.18,0.5,-0.97933,2e-05,2.75846]
[1779945888046,43.11,72917.91,0.5,-0.97934,2e-05,2.75758]
[1779945893081,43.11,72918.03,0.5,-0.97934,2e-05,2.7576]
[1779945898116,43.11,72917.92,0.5,-0.97935,2e-05,2.75706]
[1779945903156,43.11,72917.93,0.5,-0.97935,2e-05,2.75677]
[1779945906182,43.11,72910.59,0.5,-0.9795,2e-05,2.73905]
[1779945907183,43.11,72910.59,0.5,-0.9795,2e-05,2.73901]
[1779945912218,43.1,72909.28,0.5,-0.97953,2e-05,2.73569]
[1779945914233,43.1,72908.43,0.5,-0.97955,2e-05,2.73363]
[1779945919270,43.1,72909.89,0.5,-0.97952,2e-05,2.73702]
[1779945924303,43.1,72910.61,0.5,-0.97951,2e-05,2.73863]
[1779945925308,43.1,72904.54,0.5,-0.97963,2e-05,2.72419]
[1779945926317,43.1,72904.12,0.5,-0.97964,2e-05,2.72321]
[1779945931356,43.1,72900.12,0.5,-0.97974,2e-05,2.71147]
[1779945933369,43.1,72898.03,0.5,-0.97978,2e-05,2.70662]
[1779945936391,43.1,72914.74,0.5,-0.97943,2e-05,2.74641]
[1779945938175,43.1,72923.41,0.5,-0.97925,2e-05,2.7671]
[1779945943439,43.1,72924.43,0.5,-0.97924,2e-05,2.7693]
[1779945948245,43.1,72927.07,0.5,-0.97918,2e-05,2.77536]
[1779945953510,43.1,72925.17,0.5,-0.97923,2e-05,2.77047]
[1779945958544,43.1,72923.01,0.5,-0.97927,2e-05,2.76503]
[1779945963581,43.1,72933.16,0.5,-0.97906,2e-05,2.78918]
[1779945964586,43.1,72935.9,0.5,-0.97901,2e-05,2.79572]
[1779945969621,43.1,72931.28,0.5,-0.97911,2e-05,2.78409]
[1779945974656,43.1,72929.24,0.5,-0.97915,2e-05,2.77875]
[1779945979691,43.09,72924.23,0.5,-0.97926,2e-05,2.76639]
[1779945984726,43.09,72923.65,0.5,-0.97928,2e-05,2.76469]
[1779945986740,43.09,72918.13,0.5,-0.97939,2e-05,2.75136]
[1779945987747,43.09,72917.17,0.5,-0.97941,2e-05,2.74903]
[1779945992784,43.09,72915.8,0.5,-0.97946,2e-05,2.74325]
[1779945995803,43.09,72912.86,0.5,-0.97952,2e-05,2.7362]
[1779946001847,43.09,72915.37,0.5,-0.97947,2e-05,2.74215]
[1779946002853,43.09,72921.79,0.5,-0.97934,2e-05,2.75748]
[1779946003860,43.09,72920.24,0.5,-0.97937,2e-05,2.75373]
[1779946008899,43.09,72919.2,0.5,-0.97939,2e-05,2.75111]
[1779946012924,43.09,72914.29,0.5,-0.97949,2e-05,2.73929]
[1779946017959,43.09,72909.91,0.5,-0.97958,2e-05,2.72893]
[1779946022993,43.09,72911.36,0.5,-0.97955,2e-05,2.73248]
[1779946028029,43.09,72912.45,0.5,-0.97953,2e-05,2.73514]
[1779946033063,43.09,72913.36,0.5,-0.97951,2e-05,2.73736]
[1779946038098,43.09,72910.94,0.5,-0.97956,2e-05,2.73171]
[1779946043134,43.09,72913.63,0.5,-0.9795,2e-05,2.73819]
[1779946048168,43.09,72913.93,0.5,-0.9795,2e-05,2.73899]
[1779946050182,43.09,72920.89,0.5,-0.97935,2e-05,2.75559]
[1779946053203,43.09,72915.56,0.5,-0.97948,2e-05,2.74049]
[1779946058238,43.09,72904.95,0.5,-0.9797,2e-05,2.71545]
[1779946060252,43.09,72894.0,0.5,-0.97992,2e-05,2.6898]
[1779946064279,43.1,72887.27,0.5,-0.98005,2e-05,2.67445]
[1779946069315,43.1,72885.64,0.5,-0.98008,2e-05,2.67126]
[1779946074350,43.1,72883.81,0.5,-0.98011,2e-05,2.66764]
[1779946080394,43.1,72885.2,0.5,-0.98008,2e-05,2.67169]
[1779946085428,43.11,72887.47,0.5,-0.98002,2e-05,2.67768]
[1779946089456,43.11,72894.97,0.5,-0.97987,2e-05,2.69578]
[1779946091470,43.11,72900.82,0.5,-0.97975,2e-05,2.70975]
[1779946093484,43.11,72900.91,0.5,-0.97974,2e-05,2.7101]
[1779946099311,43.11,72900.7,0.5,-0.97974,2e-05,2.70996]
[1779946102547,43.11,72890.71,0.5,-0.97995,2e-05,2.68659]
[1779946103554,43.11,72888.66,0.5,-0.97999,2e-05,2.68187]
[1779946109384,43.11,72889.08,0.5,-0.97997,2e-05,2.68342]
[1779946114633,43.12,72890.02,0.5,-0.97997,2e-05,2.68377]
[1779946120675,43.12,72889.58,0.5,-0.97997,2e-05,2.68332]
[1779946125711,43.12,72889.78,0.5,-0.97996,2e-05,2.68428]
[1779946130746,43.12,72886.89,0.5,-0.98002,2e-05,2.67803]
[1779946135783,43.12,72883.53,0.5,-0.98008,2e-05,2.67076]
[1779946138807,43.13,72878.28,0.5,-0.98018,2e-05,2.65892]
[1779946143839,43.13,72876.57,0.5,-0.98021,2e-05,2.65569]
[1779946146863,43.13,72875.52,0.5,-0.98023,2e-05,2.65374]
[1779946151895,43.13,72870.32,0.5,-0.98032,2e-05,2.64257]
[1779946156929,43.14,72866.37,0.5,-0.98039,2e-05,2.63438]
[1779946161964,43.14,72860.41,0.5,-0.9805,2e-05,2.62159]
[1779946162971,43.14,72853.34,0.5,-0.98064,2e-05,2.60554]
[1779946163978,43.14,72849.92,0.5,-0.98071,2e-05,2.59794]
[1779946169013,43.15,72853.16,0.5,-0.98063,2e-05,2.60649]
[1779946174048,43.15,72853.52,0.5,-0.98063,2e-05,2.60632]
[1779946179085,43.16,72852.25,0.5,-0.98065,2e-05,2.60427]
[1779946180090,43.16,72858.36,0.5,-0.98053,2e-05,2.61851]
[1779946181098,43.16,72861.61,0.5,-0.98046,2e-05,2.62637]
[1779946186133,43.16,72863.83,0.5,-0.98041,2e-05,2.63239]
[1779946191167,43.16,72868.65,0.5,-0.9803,2e-05,2.64442]
[1779946195198,43.17,72857.94,0.5,-0.98051,2e-05,2.62021]
[1779946196206,43.17,72853.9,0.5,-0.98059,2e-05,2.61114]
[1779946201239,43.17,72855.04,0.5,-0.98056,2e-05,2.61504]
[1779946206274,43.18,72852.98,0.5,-0.98059,2e-05,2.61133]
[1779946211310,43.18,72851.85,0.5,-0.9806,2e-05,2.60978]
[1779946213324,43.18,72858.34,0.5,-0.98047,2e-05,2.62509]
[1779946214330,43.18,72868.89,0.5,-0.98026,2e-05,2.64963]
[1779946216345,43.18,72880.43,0.5,-0.98002,2e-05,2.67673]
[1779946220374,43.18,72891.96,0.5,-0.97978,2e-05,2.7041]
[1779946221380,43.18,72897.57,0.5,-0.97967,2e-05,2.71737]
[1779946226414,43.18,72897.75,0.5,-0.97966,2e-05,2.71794]
[1779946231450,43.18,72896.7,0.5,-0.9797,2e-05,2.71322]
[1779946236484,43.19,72897.65,0.5,-0.97968,2e-05,2.71556]
[1779946241519,43.19,72900.07,0.5,-0.97963,2e-05,2.72136]
[1779946246554,43.19,72899.53,0.5,-0.97964,2e-05,2.72006]
[1779946249576,43.19,72908.1,0.5,-0.97947,2e-05,2.74036]
[1779946250582,43.18,72908.33,0.5,-0.97946,2e-05,2.74087]
[1779946252602,43.18,72914.1,0.5,-0.97934,2e-05,2.75453]
[1779946253604,43.18,72914.82,0.5,-0.97933,2e-05,2.75618]
[1779946258638,43.18,72917.91,0.5,-0.97927,2e-05,2.76318]
[1779946261675,43.18,72932.77,0.5,-0.97896,2e-05,2.79869]
[1779946262683,43.18,72933.69,0.5,-0.97894,2e-05,2.80079]
[1779946263691,43.18,72939.53,0.5,-0.97882,2e-05,2.8148]
[1779946264698,43.18,72943.8,0.5,-0.97873,2e-05,2.82502]
[1779946266713,43.18,72946.54,0.5,-0.97867,2e-05,2.83132]
[1779946268741,43.18,72955.42,0.5,-0.97848,2e-05,2.85265]
[1779946270578,43.18,72953.66,0.5,-0.97852,2e-05,2.84811]
[1779946270769,43.18,72953.66,0.5,-0.97853,2e-05,2.84791]
[1779946272776,43.17,72961.15,0.5,-0.97837,2e-05,2.86586]
[1779946274788,43.17,72948.71,0.5,-0.97864,2e-05,2.83489]
[1779946275795,43.17,72944.1,0.5,-0.97874,2e-05,2.82345]
[1779946276802,43.17,72944.96,0.5,-0.97872,2e-05,2.82538]
[1779946281837,43.17,72948.96,0.5,-0.97865,2e-05,2.83429]
[1779946286873,43.17,72939.31,0.5,-0.97886,2e-05,2.80999]
[1779946287878,43.16,72939.71,0.5,-0.97885,2e-05,2.81084]
[1779946289894,43.16,72946.63,0.5,-0.97871,2e-05,2.82742]
[1779946292917,43.16,72947.52,0.5,-0.97871,2e-05,2.82673]
[1779946297950,43.16,72948.51,0.5,-0.97869,2e-05,2.82846]
[1779946302985,43.16,72948.03,0.5,-0.97871,2e-05,2.82664]
[1779946308022,43.16,72950.16,0.5,-0.97867,2e-05,2.83173]
[1779946313055,43.15,72953.68,0.5,-0.9786,2e-05,2.83968]
[1779946318090,43.15,72952.85,0.5,-0.97862,2e-05,2.83695]
[1779946323147,43.15,72957.84,0.5,-0.97852,2e-05,2.84852]
[1779946324141,43.15,72949.3,0.5,-0.9787,2e-05,2.8275]
[1779946325142,43.15,72922.97,0.5,-0.97926,2e-05,2.76374]
[1779946326150,43.15,72922.38,0.5,-0.97927,2e-05,2.76233]
[1779946331184,43.15,72924.49,0.5,-0.97923,2e-05,2.7674]
[1779946333200,43.15,72919.36,0.5,-0.97934,2e-05,2.75509]
[1779946335216,43.15,72914.08,0.5,-0.97945,2e-05,2.74249]
[1779946336219,43.15,72911.14,0.5,-0.97951,2e-05,2.73551]
[1779946341254,43.15,72908.93,0.5,-0.97955,2e-05,2.73043]
[1779946343272,43.15,72893.04,0.5,-0.97988,2e-05,2.69297]
[1779946344275,43.15,72889.09,0.5,-0.97995,2e-05,2.6838]
[1779946346290,43.15,72878.59,0.5,-0.98017,2e-05,2.65952]
[1779946347303,43.15,72869.23,0.5,-0.98035,2e-05,2.63815]
[1779946351327,43.16,72885.12,0.5,-0.98004,2e-05,2.67349]
[1779946355357,43.16,72892.8,0.5,-0.97988,2e-05,2.69196]
[1779946360394,43.16,72887.32,0.5,-0.97999,2e-05,2.67963]
[1779946364422,43.16,72893.72,0.5,-0.97985,2e-05,2.69513]
[1779946365428,43.16,72899.66,0.5,-0.97973,2e-05,2.70921]
[1779946370464,43.16,72899.8,0.5,-0.97972,2e-05,2.70985]
[1779946371472,43.16,72915.38,0.5,-0.9794,2e-05,2.74692]
[1779946376505,43.16,72912.33,0.5,-0.97947,2e-05,2.73966]
[1779946381541,43.16,72910.54,0.5,-0.9795,2e-05,2.73542]
[1779946386598,43.16,72906.46,0.5,-0.97959,2e-05,2.72581]
[1779946391634,43.16,72911.26,0.5,-0.97949,2e-05,2.73723]
[1779946394656,43.16,72915.03,0.5,-0.97941,2e-05,2.74616]
[1779946398683,43.16,72921.98,0.5,-0.97927,2e-05,2.76265]
[1779946402711,43.16,72927.07,0.5,-0.97916,2e-05,2.77464]
[1779946405735,43.16,72913.19,0.5,-0.97945,2e-05,2.74123]
[1779946406739,43.16,72910.26,0.5,-0.97951,2e-05,2.73424]
[1779946409761,43.16,72915.48,0.5,-0.9794,2e-05,2.74668]
[1779946410767,43.16,72905.37,0.5,-0.97961,2e-05,2.72262]
[1779946411774,43.16,72906.4,0.5,-0.97961,2e-05,2.72272]
[1779946413788,43.16,72896.92,0.5,-0.9798,2e-05,2.70035]
[1779946414795,43.16,72893.76,0.5,-0.97987,2e-05,2.69297]
[1779946416809,43.16,72864.82,0.5,-0.98045,2e-05,2.62572]
[1779946417816,43.16,72863.58,0.5,-0.98047,2e-05,2.62305]
[1779946420838,43.16,72833.36,0.5,-0.98106,2e-05,2.55465]
[1779946421844,43.17,72830.63,0.5,-0.98111,2e-05,2.54879]
[1779946423862,43.17,72836.86,0.5,-0.98099,2e-05,2.5635]
[1779946424865,43.17,72846.78,0.5,-0.98079,2e-05,2.58632]
[1779946425872,43.17,72838.7,0.5,-0.98094,2e-05,2.56819]
[1779946426879,43.17,72837.53,0.5,-0.98097,2e-05,2.56582]
[1779946431914,43.18,72837.77,0.5,-0.98095,2e-05,2.56775]
[1779946432921,43.18,72844.24,0.5,-0.98082,2e-05,2.58271]
[1779946433930,43.18,72851.47,0.5,-0.98068,2e-05,2.59946]
[1779946434935,43.18,72852.49,0.5,-0.98065,2e-05,2.60201]
[1779946439970,43.18,72859.36,0.5,-0.98051,2e-05,2.61884]
[1779946441807,43.18,72861.65,0.5,-0.98046,2e-05,2.62448]
[1779946445014,43.19,72881.47,0.5,-0.98006,2e-05,2.67097]
[1779946446015,43.19,72884.67,0.5,-0.97999,2e-05,2.67855]
[1779946449035,43.19,72890.76,0.5,-0.97987,2e-05,2.69308]
[1779946454070,43.19,72890.63,0.5,-0.97987,2e-05,2.69308]
[1779946459106,43.19,72891.34,0.5,-0.97985,2e-05,2.69504]
[1779946464142,43.19,72895.28,0.5,-0.97977,2e-05,2.70454]
[1779946469176,43.19,72896.63,0.5,-0.97974,2e-05,2.7079]
[1779946475217,43.19,72894.57,0.5,-0.97979,2e-05,2.70089]
[1779946480257,43.19,72909.92,0.5,-0.97948,2e-05,2.7374]
[1779946481265,43.19,72914.59,0.5,-0.97938,2e-05,2.7485]
[1779946485295,43.19,72925.22,0.5,-0.97916,2e-05,2.77376]
[1779946486303,43.19,72930.07,0.5,-0.97906,2e-05,2.78535]
[1779946488315,43.19,72936.36,0.5,-0.97893,2e-05,2.80034]
[1779946489324,43.19,72936.97,0.5,-0.97892,2e-05,2.80169]
[1779946491337,43.19,72931.37,0.5,-0.97904,2e-05,2.78792]
[1779946492345,43.19,72930.53,0.5,-0.97905,2e-05,2.7858]
[1779946497378,43.19,72932.45,0.5,-0.97902,2e-05,2.78997]
[1779946501407,43.19,72914.88,0.5,-0.97939,2e-05,2.74743]
[1779946502415,43.19,72914.88,0.5,-0.97939,2e-05,2.74738]
[1779946504428,43.19,72912.51,0.5,-0.97944,2e-05,2.74169]
[1779946509462,43.19,72909.76,0.5,-0.9795,2e-05,2.73504]
[1779946513497,43.19,72867.72,0.5,-0.98035,2e-05,2.63639]
[1779946514505,43.19,72859.26,0.5,-0.98052,2e-05,2.61704]
[1779946515512,43.19,72860.83,0.5,-0.98049,2e-05,2.62084]
[1779946516519,43.19,72874.51,0.5,-0.98021,2e-05,2.65267]
[1779946517525,43.19,72877.93,0.5,-0.98014,2e-05,2.66075]
[1779946519540,43.19,72871.52,0.5,-0.98027,2e-05,2.64611]
[1779946521558,43.19,72867.63,0.5,-0.98034,2e-05,2.63755]
[1779946523570,43.19,72861.11,0.5,-0.98047,2e-05,2.62285]
[1779946528602,43.2,72859.16,0.5,-0.9805,2e-05,2.6193]
[1779946532630,43.2,72866.83,0.5,-0.98036,2e-05,2.63536]
[1779946535652,43.2,72872.68,0.5,-0.98024,2e-05,2.64934]
[1779946540686,43.2,72870.87,0.5,-0.98027,2e-05,2.64582]
[1779946545722,43.21,72870.34,0.5,-0.98027,2e-05,2.64533]
[1779946550758,43.21,72875.09,0.5,-0.98017,2e-05,2.65713]
[1779946553778,43.21,72869.08,0.5,-0.98029,2e-05,2.64363]
[1779946558814,43.21,72867.83,0.5,-0.9803,2e-05,2.64165]
[1779946562841,43.22,72878.1,0.5,-0.98009,2e-05,2.66622]
[1779946563848,43.22,72879.45,0.5,-0.98006,2e-05,2.66952]
[1779946568942,43.22,72872.87,0.5,-0.98019,2e-05,2.65491]
[1779946570915,43.22,72871.09,0.5,-0.98022,2e-05,2.65094]
[1779946574936,43.22,72856.15,0.5,-0.98051,2e-05,2.61726]
[1779946575944,43.22,72852.7,0.5,-0.98058,2e-05,2.60957]
[1779946579973,43.23,72849.72,0.5,-0.98063,2e-05,2.6037]
[1779946585017,43.23,72848.85,0.5,-0.98064,2e-05,2.60295]
[1779946587021,43.23,72860.26,0.5,-0.98041,2e-05,2.62965]
[1779946588030,43.24,72864.04,0.5,-0.98033,2e-05,2.63858]
[1779946590044,43.24,72865.83,0.5,-0.98029,2e-05,2.64309]
[1779946593064,43.24,72859.27,0.5,-0.98043,2e-05,2.62615]
[1779946594073,43.24,72857.41,0.5,-0.98047,2e-05,2.62207]
[1779946599107,43.24,72857.56,0.5,-0.98046,2e-05,2.62345]
[1779946604143,43.25,72852.9,0.5,-0.98054,2e-05,2.61376]
[1779946607163,43.25,72850.37,0.5,-0.98058,2e-05,2.60864]
[1779946608170,43.25,72855.53,0.5,-0.98048,2e-05,2.62071]
[1779946609180,43.25,72858.99,0.5,-0.98041,2e-05,2.62889]
[1779946611194,43.25,72872.89,0.5,-0.98013,2e-05,2.66144]
[1779946612203,43.25,72875.65,0.5,-0.98007,2e-05,2.668]
[1779946615226,43.25,72869.16,0.5,-0.9802,2e-05,2.65329]
[1779946618244,43.26,72874.74,0.5,-0.98008,2e-05,2.66665]
[1779946620257,43.26,72876.94,0.5,-0.98004,2e-05,2.67198]
[1779946625292,43.26,72876.42,0.5,-0.98004,2e-05,2.67122]
[1779946630330,43.26,72876.75,0.5,-0.98003,2e-05,2.67243]
[1779946635363,43.26,72877.24,0.5,-0.98002,2e-05,2.67393]
[1779946640397,43.26,72875.93,0.5,-0.98004,2e-05,2.67121]
[1779946643238,43.26,72890.75,0.5,-0.97974,2e-05,2.70615]
[1779946644425,43.26,72896.16,0.5,-0.97963,2e-05,2.71892]
[1779946645432,43.26,72895.95,0.5,-0.97963,2e-05,2.71841]
[1779946647446,43.26,72890.99,0.5,-0.97973,2e-05,2.70671]
[1779946652483,43.26,72892.18,0.5,-0.97973,2e-05,2.70723]
[1779946655503,43.26,72880.32,0.5,-0.97997,2e-05,2.67948]
[1779946656511,43.26,72879.14,0.5,-0.97999,2e-05,2.6768]
[1779946661546,43.27,72880.14,0.5,-0.97997,2e-05,2.67954]
[1779946665575,43.27,72886.04,0.5,-0.97984,2e-05,2.69372]
[1779946666585,43.27,72891.49,0.5,-0.97973,2e-05,2.7066]
[1779946667590,43.27,72894.43,0.5,-0.97967,2e-05,2.71358]
[1779946669604,43.27,72897.66,0.5,-0.9796,2e-05,2.72127]
[1779946674638,43.27,72897.04,0.5,-0.97962,2e-05,2.71994]
[1779946679673,43.27,72896.48,0.5,-0.97963,2e-05,2.71878]
[1779946684709,43.27,72896.56,0.5,-0.97962,2e-05,2.71914]
[1779946689744,43.27,72896.89,0.5,-0.97961,2e-05,2.72011]
[1779946691770,43.27,72915.99,0.5,-0.97922,2e-05,2.76562]
[1779946692777,43.27,72924.69,0.5,-0.97903,2e-05,2.78647]
[1779946693783,43.27,72924.86,0.5,-0.97903,2e-05,2.78681]
[1779946698818,43.27,72926.53,0.5,-0.979,2e-05,2.79046]
[1779946703660,43.27,72921.11,0.5,-0.97912,2e-05,2.77704]
[1779946707881,43.27,72911.96,0.5,-0.97931,2e-05,2.75489]
[1779946708889,43.27,72906.74,0.5,-0.97942,2e-05,2.74243]
[1779946709896,43.27,72906.9,0.5,-0.97942,2e-05,2.74281]
[1779946714930,43.27,72905.76,0.5,-0.97946,2e-05,2.73772]
[1779946719966,43.27,72902.81,0.5,-0.97952,2e-05,2.73077]
[1779946725001,43.27,72901.37,0.5,-0.97955,2e-05,2.72746]
[1779946730051,43.27,72900.08,0.5,-0.97957,2e-05,2.72452]
[1779946735083,43.27,72898.93,0.5,-0.97959,2e-05,2.72192]
[1779946740118,43.27,72896.85,0.5,-0.97964,2e-05,2.71713]
[1779946745152,43.27,72897.8,0.5,-0.97961,2e-05,2.71954]
[1779946750189,43.27,72897.16,0.5,-0.97963,2e-05,2.71823]
[1779946755225,43.27,72898.45,0.5,-0.9796,2e-05,2.72173]
[1779946760263,43.27,72899.43,0.5,-0.97957,2e-05,2.72448]
[1779946764287,43.27,72907.89,0.5,-0.97939,2e-05,2.74487]
[1779946765294,43.27,72911.75,0.5,-0.97931,2e-05,2.75411]
[1779946770332,43.28,72914.1,0.5,-0.97925,2e-05,2.76124]
[1779946775365,43.29,72917.63,0.5,-0.97917,2e-05,2.76972]
[1779946777377,43.29,72929.7,0.5,-0.97891,2e-05,2.7997]
[1779946778387,43.29,72932.78,0.5,-0.97884,2e-05,2.80757]
[1779946784240,43.3,72932.55,0.5,-0.97882,2e-05,2.80949]
[1779946789463,43.31,72933.74,0.5,-0.97878,2e-05,2.81439]
[1779946794498,43.32,72931.21,0.5,-0.97882,2e-05,2.81025]
[1779946800540,43.32,72931.07,0.5,-0.97881,2e-05,2.81071]
[1779946805574,43.32,72929.62,0.5,-0.97885,2e-05,2.80656]
[1779946810610,43.32,72932.2,0.5,-0.9788,2e-05,2.81213]
[1779946813632,43.31,72939.26,0.5,-0.97865,2e-05,2.82884]
[1779946814639,43.31,72937.25,0.5,-0.9787,2e-05,2.82378]
[1779946819674,43.31,72935.61,0.5,-0.97874,2e-05,2.81897]
[1779946824710,43.31,72938.33,0.5,-0.97869,2e-05,2.82478]
[1779946825716,43.31,72944.8,0.5,-0.97855,2e-05,2.84038]
[1779946826725,43.31,72948.32,0.5,-0.97848,2e-05,2.84879]
[1779946828738,43.31,72948.47,0.5,-0.97848,2e-05,2.84876]
[1779946830752,43.3,72935.57,0.5,-0.97876,2e-05,2.81694]
[1779946831759,43.3,72933.34,0.5,-0.97882,2e-05,2.80898]
[1779946837806,43.3,72936.47,0.5,-0.97877,2e-05,2.81567]
[1779946842841,43.3,72936.29,0.5,-0.97878,2e-05,2.81448]
[1779946847876,43.29,72935.68,0.5,-0.9788,2e-05,2.81222]
[1779946852910,43.29,72930.58,0.5,-0.97891,2e-05,2.79914]
[1779946857946,43.29,72931.15,0.5,-0.97891,2e-05,2.7998]
[1779946862981,43.29,72930.68,0.5,-0.97892,2e-05,2.79795]
[1779946868023,43.29,72930.35,0.5,-0.97893,2e-05,2.79697]
[1779946873055,43.28,72930.69,0.5,-0.97893,2e-05,2.79708]
[1779946879096,43.28,72932.88,0.5,-0.97889,2e-05,2.80146]
[1779946884134,43.28,72931.83,0.5,-0.97892,2e-05,2.798]
[1779946889165,43.27,72930.55,0.5,-0.97896,2e-05,2.79418]
[1779946895020,43.27,72930.36,0.5,-0.97898,2e-05,2.79059]
[1779946900244,43.27,72922.46,0.5,-0.97916,2e-05,2.77077]
[1779946902257,43.27,72919.96,0.5,-0.97921,2e-05,2.76458]
[1779946907292,43.27,72921.43,0.5,-0.97918,2e-05,2.76762]
[1779946912331,43.26,72912.47,0.5,-0.97938,2e-05,2.74575]
[1779946913334,43.26,72910.9,0.5,-0.97941,2e-05,2.74195]
[1779946918371,43.26,72913.75,0.5,-0.97935,2e-05,2.74851]
[1779946923406,43.26,72917.98,0.5,-0.97927,2e-05,2.75835]
[1779946927434,43.26,72923.45,0.5,-0.97915,2e-05,2.77126]
[1779946929448,43.26,72926.8,0.5,-0.97908,2e-05,2.77917]
[1779946934483,43.26,72926.57,0.5,-0.97909,2e-05,2.77828]
[1779946938512,43.26,72932.0,0.5,-0.97898,2e-05,2.79109]
[1779946941532,43.26,72926.7,0.5,-0.97909,2e-05,2.7781]
[1779946946566,43.26,72926.27,0.5,-0.9791,2e-05,2.77679]
[1779946951602,43.26,72928.22,0.5,-0.97908,2e-05,2.77879]
[1779946957650,43.25,72928.31,0.5,-0.97908,2e-05,2.77869]
[1779946962687,43.25,72931.82,0.5,-0.97901,2e-05,2.78687]
[1779946965513,43.25,72935.44,0.5,-0.97894,2e-05,2.79538]
[1779946970743,43.25,72935.58,0.5,-0.97894,2e-05,2.7953]
[1779946975777,43.25,72934.51,0.5,-0.97897,2e-05,2.79229]
[1779946978798,43.25,72926.74,0.5,-0.97913,2e-05,2.77334]
[1779946980811,43.25,72924.63,0.5,-0.97918,2e-05,2.76818]
[1779946984867,43.25,72916.16,0.5,-0.97936,2e-05,2.74774]
[1779946985874,43.25,72915.97,0.5,-0.97936,2e-05,2.74728]
[1779946990910,43.25,72916.04,0.5,-0.97936,2e-05,2.74738]
[1779946994938,43.25,72908.78,0.5,-0.97951,2e-05,2.73008]
[1779946995943,43.25,72908.19,0.5,-0.97952,2e-05,2.7287]
[1779947000979,43.25,72910.54,0.5,-0.97947,2e-05,2.73441]
[1779947006015,43.25,72910.97,0.5,-0.97946,2e-05,2.73556]
[1779947012056,43.25,72911.53,0.5,-0.97947,2e-05,2.73471]
[1779947017092,43.25,72914.25,0.5,-0.97941,2e-05,2.74134]
[1779947020115,43.25,72921.06,0.5,-0.97926,2e-05,2.75767]
[1779947021119,43.25,72919.96,0.5,-0.97929,2e-05,2.75505]
[1779947026154,43.25,72918.15,0.5,-0.97932,2e-05,2.75077]
[1779947031189,43.25,72917.66,0.5,-0.97933,2e-05,2.74968]
[1779947033204,43.25,72912.25,0.5,-0.97945,2e-05,2.73684]
[1779947038237,43.25,72912.13,0.5,-0.97945,2e-05,2.73677]
[1779947043273,43.25,72912.56,0.5,-0.97944,2e-05,2.73801]
[1779947049316,43.25,72912.82,0.5,-0.97943,2e-05,2.73895]
[1779947054352,43.25,72915.74,0.5,-0.97937,2e-05,2.74608]
[1779947055360,43.25,72923.0,0.5,-0.97921,2e-05,2.76346]
[1779947060394,43.25,72926.45,0.5,-0.97914,2e-05,2.77175]
[1779947061400,43.25,72926.56,0.5,-0.97914,2e-05,2.77199]
[1779947066438,43.25,72922.24,0.5,-0.97923,2e-05,2.76155]
[1779947072480,43.25,72918.98,0.5,-0.97932,2e-05,2.7513]
[1779947077521,43.25,72918.08,0.5,-0.97934,2e-05,2.74911]
[1779947082552,43.25,72915.17,0.5,-0.9794,2e-05,2.74214]
[1779947087586,43.25,72923.63,0.5,-0.97922,2e-05,2.76229]
[1779947089601,43.25,72925.0,0.5,-0.97919,2e-05,2.76549]
[1779947094635,43.25,72924.25,0.5,-0.97921,2e-05,2.76345]
[1779947099670,43.25,72926.36,0.5,-0.97917,2e-05,2.76825]
[1779947102692,43.25,72935.05,0.5,-0.97899,2e-05,2.78896]
[1779947103699,43.25,72934.74,0.5,-0.97899,2e-05,2.78811]
[1779947108733,43.25,72934.46,0.5,-0.979,2e-05,2.78696]
[1779947113768,43.25,72932.74,0.5,-0.97904,2e-05,2.78235]
[1779947118803,43.24,72932.32,0.5,-0.97906,2e-05,2.78091]
[1779947121825,43.24,72947.89,0.5,-0.97873,2e-05,2.81831]
[1779947122832,43.24,72941.93,0.5,-0.97885,2e-05,2.80421]
[1779947123841,43.25,72937.27,0.5,-0.97895,2e-05,2.79334]
[1779947124846,43.25,72937.13,0.5,-0.97895,2e-05,2.79341]
[1779947128897,43.25,72932.66,0.5,-0.97903,2e-05,2.78434]
[1779947130894,43.26,72948.24,0.5,-0.97869,2e-05,2.82293]
[1779947131902,43.26,72948.89,0.5,-0.97869,2e-05,2.82246]
[1779947133925,43.26,72955.53,0.5,-0.97854,2e-05,2.83938]
[1779947134925,43.26,72948.41,0.5,-0.97869,2e-05,2.82236]
[1779947136738,43.26,72947.4,0.5,-0.97871,2e-05,2.8196]
[1779947138953,43.26,72942.61,0.5,-0.97882,2e-05,2.80757]
[1779947144994,43.26,72945.11,0.5,-0.97877,2e-05,2.81293]
[1779947150029,43.26,72939.85,0.5,-0.97889,2e-05,2.79966]
[1779947156071,43.25,72939.68,0.5,-0.9789,2e-05,2.79872]
[1779947161106,43.25,72939.79,0.5,-0.9789,2e-05,2.79856]
[1779947166141,43.25,72932.97,0.5,-0.97905,2e-05,2.78169]
[1779947171176,43.25,72928.97,0.5,-0.97913,2e-05,2.7718]
[1779947176211,43.25,72926.02,0.5,-0.9792,2e-05,2.76449]
[1779947180240,43.25,72920.89,0.5,-0.97931,2e-05,2.75206]
[1779947182255,43.25,72909.75,0.5,-0.97954,2e-05,2.72556]
[1779947186280,43.25,72904.39,0.5,-0.97965,2e-05,2.713]
[1779947191318,43.25,72903.49,0.5,-0.97968,2e-05,2.7087]
[1779947196351,43.25,72904.87,0.5,-0.97965,2e-05,2.71218]
[1779947201385,43.25,72903.37,0.5,-0.97968,2e-05,2.70887]
[1779947206422,43.25,72902.1,0.5,-0.9797,2e-05,2.70611]
[1779947211456,43.25,72897.88,0.5,-0.97979,2e-05,2.69647]
[1779947216493,43.25,72900.73,0.5,-0.97973,2e-05,2.70347]
[1779947221528,43.25,72904.72,0.5,-0.97964,2e-05,2.71307]
[1779947224549,43.25,72913.18,0.5,-0.97947,2e-05,2.7332]
[1779947225555,43.25,72918.28,0.5,-0.97936,2e-05,2.74532]
[1779947231598,43.25,72915.07,0.5,-0.97943,2e-05,2.73759]
[1779947236640,43.25,72912.89,0.5,-0.97947,2e-05,2.73238]
[1779947241672,43.25,72916.08,0.5,-0.97941,2e-05,2.74002]
[1779947246706,43.25,72914.33,0.5,-0.97944,2e-05,2.73583]
[1779947247713,43.25,72908.04,0.5,-0.97957,2e-05,2.72091]
[1779947248727,43.25,72907.0,0.5,-0.9796,2e-05,2.71848]
[1779947253759,43.26,72909.08,0.5,-0.97957,2e-05,2.72121]
[1779947255775,43.26,72915.04,0.5,-0.97944,2e-05,2.73541]
[1779947258794,43.26,72917.31,0.5,-0.9794,2e-05,2.74084]
[1779947263830,43.26,72917.68,0.5,-0.97939,2e-05,2.74174]
[1779947268864,43.26,72919.65,0.5,-0.97935,2e-05,2.74638]
[1779947273902,43.26,72932.47,0.5,-0.97908,2e-05,2.77693]
[1779947276924,43.25,72895.2,0.5,-0.97985,2e-05,2.68827]
[1779947277929,43.26,72892.53,0.5,-0.97991,2e-05,2.68218]
[1779947284979,43.26,72891.99,0.5,-0.97991,2e-05,2.68144]
[1779947285986,43.26,72885.62,0.5,-0.98004,2e-05,2.66674]
[1779947287801,43.26,72879.98,0.5,-0.98015,2e-05,2.65373]
[1779947289007,43.26,72875.03,0.5,-0.98025,2e-05,2.64252]
[1779947295049,43.26,72877.31,0.5,-0.9802,2e-05,2.64866]
[1779947300083,43.27,72881.29,0.5,-0.98011,2e-05,2.65861]
[1779947305119,43.27,72881.25,0.5,-0.98011,2e-05,2.65919]
[1779947310154,43.27,72877.71,0.5,-0.98017,2e-05,2.65175]
[1779947313175,43.27,72863.11,0.5,-0.98048,2e-05,2.61624]
[1779947318213,43.28,72855.94,0.5,-0.98061,2e-05,2.60097]
[1779947322241,43.28,72850.68,0.5,-0.9807,2e-05,2.58998]
[1779947327277,43.29,72848.9,0.5,-0.98073,2e-05,2.58723]
[1779947329290,43.29,72842.9,0.5,-0.98084,2e-05,2.57416]
[1779947334325,43.29,72842.07,0.5,-0.98084,2e-05,2.57373]
[1779947339360,43.3,72843.25,0.5,-0.98081,2e-05,2.57785]
[1779947344397,43.3,72844.65,0.5,-0.98077,2e-05,2.5824]
[1779947349431,43.31,72843.69,0.5,-0.98077,2e-05,2.58161]
[1779947354468,43.32,72842.69,0.5,-0.98078,2e-05,2.5807]
[1779947356481,43.32,72826.18,0.5,-0.9811,2e-05,2.54399]
[1779947358497,43.32,72818.19,0.5,-0.98124,2e-05,2.52677]
[1779947360509,43.32,72831.69,0.5,-0.98098,2e-05,2.55776]
[1779947361516,43.32,72838.19,0.5,-0.98085,2e-05,2.57273]
[1779947362523,43.33,72843.21,0.5,-0.98075,2e-05,2.58439]
[1779947365544,43.33,72838.08,0.5,-0.98084,2e-05,2.57355]
[1779947369572,43.33,72851.34,0.5,-0.98057,2e-05,2.6048]
[1779947372607,43.33,72890.27,0.5,-0.9798,2e-05,2.69315]
[1779947373615,43.33,72901.79,0.5,-0.97957,2e-05,2.7203]
[1779947378650,43.33,72903.87,0.5,-0.97952,2e-05,2.72534]
[1779947383685,43.34,72901.77,0.5,-0.97956,2e-05,2.72049]
[1779947388720,43.34,72899.05,0.5,-0.97962,2e-05,2.71427]
[1779947393755,43.34,72899.04,0.5,-0.97962,2e-05,2.71446]
[1779947398790,43.34,72900.39,0.5,-0.97959,2e-05,2.71786]
[1779947403827,43.34,72899.67,0.5,-0.9796,2e-05,2.71634]
[1779947410877,43.34,72899.29,0.5,-0.97961,2e-05,2.7157]
[1779947416921,43.34,72900.3,0.5,-0.97958,2e-05,2.71829]
[1779947421954,43.34,72902.24,0.5,-0.97954,2e-05,2.72304]
[1779947426989,43.34,72902.43,0.5,-0.97954,2e-05,2.72364]
[1779947432025,43.34,72904.98,0.5,-0.9795,2e-05,2.72745]
[1779947435045,43.34,72912.78,0.5,-0.97934,2e-05,2.74606]
[1779947436053,43.34,72915.67,0.5,-0.97928,2e-05,2.75294]
[1779947439072,43.34,72918.13,0.5,-0.97923,2e-05,2.75875]
[1779947442095,43.34,72910.93,0.5,-0.97938,2e-05,2.74154]
[1779947447130,43.34,72910.32,0.5,-0.97939,2e-05,2.74011]
[1779947452163,43.34,72909.75,0.5,-0.9794,2e-05,2.73879]
[1779947453171,43.34,72914.98,0.5,-0.97929,2e-05,2.75122]
[1779947459015,43.34,72915.06,0.5,-0.97929,2e-05,2.75133]
[1779947464249,43.34,72915.51,0.5,-0.97928,2e-05,2.75232]
[1779947469283,43.34,72916.54,0.5,-0.97926,2e-05,2.75468]
[1779947474318,43.34,72916.62,0.5,-0.97926,2e-05,2.75477]
[1779947479354,43.34,72916.77,0.5,-0.97925,2e-05,2.75554]
[1779947481367,43.34,72924.5,0.5,-0.97909,2e-05,2.77396]
[1779947486403,43.34,72923.83,0.5,-0.97911,2e-05,2.77205]
[1779947492444,43.34,72924.56,0.5,-0.97911,2e-05,2.771]
[1779947498487,43.34,72924.89,0.5,-0.97911,2e-05,2.77139]
[1779947503521,43.34,72922.87,0.5,-0.97916,2e-05,2.76622]
[1779947508557,43.34,72921.5,0.5,-0.97919,2e-05,2.7626]
[1779947513592,43.33,72922.7,0.5,-0.97917,2e-05,2.76513]
[1779947518628,43.33,72923.05,0.5,-0.97916,2e-05,2.76561]
[1779947524672,43.33,72923.78,0.5,-0.97915,2e-05,2.76691]
[1779947529707,43.33,72927.49,0.5,-0.97908,2e-05,2.77542]
[1779947534741,43.33,72927.31,0.5,-0.97908,2e-05,2.77454]
[1779947539776,43.33,72930.3,0.5,-0.97903,2e-05,2.78124]
[1779947544817,43.32,72921.81,0.5,-0.97921,2e-05,2.7604]
[1779947549852,43.32,72918.27,0.5,-0.97928,2e-05,2.75164]
[1779947554886,43.32,72920.04,0.5,-0.97927,2e-05,2.75318]
[1779947559921,43.32,72920.05,0.5,-0.97927,2e-05,2.7529]
[1779947564957,43.32,72920.44,0.5,-0.97926,2e-05,2.75352]
[1779947570000,43.32,72919.32,0.5,-0.97929,2e-05,2.75053]
[1779947575029,43.32,72918.98,0.5,-0.9793,2e-05,2.74942]
[1779947581069,43.32,72919.36,0.5,-0.9793,2e-05,2.74996]
[1779947583084,43.32,72908.9,0.5,-0.97951,2e-05,2.725]
[1779947584089,43.32,72908.75,0.5,-0.97952,2e-05,2.72463]
[1779947589947,43.32,72910.82,0.5,-0.97948,2e-05,2.72946]
[1779947594164,43.31,72916.42,0.5,-0.97936,2e-05,2.7427]
[1779947595168,43.31,72921.87,0.5,-0.97925,2e-05,2.75567]
[1779947596175,43.31,72924.23,0.5,-0.9792,2e-05,2.76126]
[1779947601209,43.31,72926.93,0.5,-0.97914,2e-05,2.76731]
[1779947607251,43.31,72925.31,0.5,-0.97918,2e-05,2.76301]
[1779947612286,43.31,72924.2,0.5,-0.97922,2e-05,2.75768]
[1779947617324,43.31,72928.04,0.5,-0.97915,2e-05,2.76652]
[1779947622357,43.31,72927.94,0.5,-0.97915,2e-05,2.76589]
[1779947627391,43.31,72928.01,0.5,-0.97916,2e-05,2.76566]
[1779947630228,43.31,72935.21,0.5,-0.979,2e-05,2.78278]
[1779947630426,43.31,72935.21,0.5,-0.97901,2e-05,2.78267]
[1779947635458,43.3,72930.51,0.5,-0.97911,2e-05,2.77087]
[1779947640300,43.3,72934.26,0.5,-0.97904,2e-05,2.77937]
[1779947645528,43.3,72933.2,0.5,-0.97906,2e-05,2.77623]
[1779947650563,43.3,72933.83,0.5,-0.97905,2e-05,2.77714]
[1779947655599,43.29,72934.27,0.5,-0.97905,2e-05,2.77757]
[1779947663655,43.29,72937.27,0.5,-0.979,2e-05,2.78367]
[1779947670703,43.29,72934.65,0.5,-0.97906,2e-05,2.7764]
[1779947675738,43.28,72934.51,0.5,-0.97909,2e-05,2.77299]
[1779947680773,43.28,72934.94,0.5,-0.97908,2e-05,2.77336]
[1779947685808,43.28,72933.87,0.5,-0.97911,2e-05,2.77014]
[1779947690845,43.28,72932.96,0.5,-0.97914,2e-05,2.76731]
[1779947694872,43.28,72923.67,0.5,-0.97934,2e-05,2.74465]
[1779947699908,43.27,72925.9,0.5,-0.97929,2e-05,2.74953]
[1779947705952,43.27,72928.66,0.5,-0.97924,2e-05,2.75555]
[1779947710986,43.27,72930.75,0.5,-0.9792,2e-05,2.76004]
[1779947716022,43.27,72930.22,0.5,-0.97922,2e-05,2.75824]
[1779947722064,43.27,72926.85,0.5,-0.97929,2e-05,2.74966]
[1779947727099,43.26,72927.96,0.5,-0.97927,2e-05,2.75188]
[1779947732133,43.26,72928.44,0.5,-0.97928,2e-05,2.7502]
[1779947737169,43.26,72930.24,0.5,-0.97925,2e-05,2.75409]
[1779947742204,43.26,72930.75,0.5,-0.97924,2e-05,2.75485]
[1779947747243,43.26,72927.86,0.5,-0.97931,2e-05,2.74751]
[1779947752275,43.26,72921.06,0.5,-0.97945,2e-05,2.73095]
[1779947753283,43.26,72917.92,0.5,-0.97952,2e-05,2.72345]
[1779947758316,43.26,72918.43,0.5,-0.97951,2e-05,2.72452]
[1779947760348,43.26,72912.47,0.5,-0.97963,2e-05,2.71036]
[1779947762350,43.26,72921.61,0.5,-0.97944,2e-05,2.73203]
[1779947763357,43.26,72922.94,0.5,-0.97942,2e-05,2.73512]
[1779947768392,43.25,72923.41,0.5,-0.97941,2e-05,2.73604]
[1779947773428,43.25,72925.42,0.5,-0.97937,2e-05,2.74061]
[1779947778462,43.25,72929.04,0.5,-0.9793,2e-05,2.74894]
[1779947782491,43.25,72933.62,0.5,-0.9792,2e-05,2.75959]
[1779947787525,43.25,72933.48,0.5,-0.97921,2e-05,2.75884]
[1779947792560,43.25,72934.63,0.5,-0.97921,2e-05,2.75876]
[1779947796588,43.25,72940.98,0.5,-0.97908,2e-05,2.77362]
[1779947801624,43.24,72941.8,0.5,-0.97906,2e-05,2.77503]
[1779947807664,43.24,72939.73,0.5,-0.97911,2e-05,2.76946]
[1779947811492,43.24,72934.03,0.5,-0.97924,2e-05,2.7555]
[1779947817735,43.24,72930.26,0.5,-0.97932,2e-05,2.74615]
[1779947821562,43.24,72923.39,0.5,-0.97946,2e-05,2.72961]
[1779947826801,43.24,72922.8,0.5,-0.97947,2e-05,2.72811]
[1779947827807,43.24,72915.8,0.5,-0.97962,2e-05,2.71153]
[1779947832848,43.24,72912.54,0.5,-0.97969,2e-05,2.70394]
[1779947837883,43.24,72914.33,0.5,-0.97965,2e-05,2.70827]
[1779947842918,43.24,72917.82,0.5,-0.97958,2e-05,2.71656]
[1779947847953,43.24,72921.37,0.5,-0.9795,2e-05,2.72497]
[1779947852988,43.24,72925.36,0.5,-0.97944,2e-05,2.73197]
[1779947858024,43.24,72920.88,0.5,-0.97953,2e-05,2.72126]
[1779947863060,43.24,72917.93,0.5,-0.97959,2e-05,2.7143]
[1779947868095,43.24,72914.15,0.5,-0.97967,2e-05,2.70545]
[1779947873128,43.24,72914.42,0.5,-0.97966,2e-05,2.70622]
[1779947878164,43.24,72913.28,0.5,-0.97968,2e-05,2.70366]
[1779947882194,43.24,72904.9,0.5,-0.97986,2e-05,2.68411]
[1779947883203,43.24,72895.81,0.5,-0.98004,2e-05,2.66294]
[1779947888237,43.24,72892.7,0.5,-0.9801,2e-05,2.65625]
[1779947893272,43.25,72891.3,0.5,-0.98012,2e-05,2.65354]
[1779947894279,43.25,72885.12,0.5,-0.98024,2e-05,2.63933]
[1779947899314,43.25,72884.55,0.5,-0.98025,2e-05,2.63866]
[1779947906364,43.25,72884.48,0.5,-0.98024,2e-05,2.63939]
[1779947911399,43.26,72884.7,0.5,-0.98025,2e-05,2.63823]
[1779947916435,43.26,72888.61,0.5,-0.98017,2e-05,2.64796]
[1779947921470,43.26,72890.9,0.5,-0.98011,2e-05,2.65379]
[1779947927512,43.26,72891.84,0.5,-0.98009,2e-05,2.65683]
[1779947932549,43.27,72892.38,0.5,-0.98007,2e-05,2.65882]
[1779947937584,43.27,72893.23,0.5,-0.98005,2e-05,2.6614]
[1779947941612,43.27,72886.9,0.5,-0.98017,2e-05,2.64719]
[1779947946647,43.27,72887.79,0.5,-0.98015,2e-05,2.64997]
[1779947951682,43.27,72888.44,0.5,-0.98013,2e-05,2.65206]
[1779947956718,43.28,72888.02,0.5,-0.98013,2e-05,2.65194]
[1779947962546,43.28,72885.23,0.5,-0.98018,2e-05,2.64604]
[1779947968801,43.28,72884.8,0.5,-0.98018,2e-05,2.64615]
[1779947973837,43.29,72881.44,0.5,-0.98026,2e-05,2.6366]
[1779947978872,43.29,72881.15,0.5,-0.98026,2e-05,2.63678]
[1779947983908,43.29,72878.96,0.5,-0.9803,2e-05,2.63242]
[1779947988942,43.3,72877.97,0.5,-0.98031,2e-05,2.63083]
[1779947992756,43.3,72884.8,0.5,-0.98017,2e-05,2.64714]
[1779947999013,43.3,72885.95,0.5,-0.98014,2e-05,2.65039]
[1779948003051,43.3,72881.37,0.5,-0.98023,2e-05,2.64038]
[1779948008090,43.3,72880.27,0.5,-0.98024,2e-05,2.63837]
[1779948013125,43.31,72882.72,0.5,-0.98019,2e-05,2.6447]
[1779948016148,43.31,72877.31,0.5,-0.98029,2e-05,2.63268]
[1779948021182,43.31,72872.97,0.5,-0.98037,2e-05,2.62342]
[1779948027225,43.31,72874.28,0.5,-0.98034,2e-05,2.62732]
[1779948028233,43.32,72860.35,0.5,-0.98061,2e-05,2.59553]
[1779948033268,43.32,72863.22,0.5,-0.98057,2e-05,2.60075]
[1779948036288,43.32,72869.86,0.5,-0.98043,2e-05,2.61636]
[1779948037296,43.32,72871.77,0.5,-0.98039,2e-05,2.62093]
[1779948041324,43.32,72865.42,0.5,-0.98051,2e-05,2.60722]
[1779948046359,43.33,72864.86,0.5,-0.98051,2e-05,2.6067]
[1779948051393,43.33,72865.97,0.5,-0.98048,2e-05,2.61037]
[1779948056431,43.34,72864.17,0.5,-0.98051,2e-05,2.60717]
[1779948061467,43.34,72864.63,0.5,-0.98049,2e-05,2.60915]
[1779948066505,43.34,72868.75,0.5,-0.9804,2e-05,2.61934]
[1779948067512,43.34,72883.33,0.5,-0.98011,2e-05,2.65331]
[1779948071536,43.34,72889.16,0.5,-0.97999,2e-05,2.66718]
[1779948073550,43.34,72894.16,0.5,-0.97988,2e-05,2.67911]
[1779948075568,43.34,72899.72,0.5,-0.97977,2e-05,2.69222]
[1779948076572,43.35,72901.97,0.5,-0.97972,2e-05,2.69761]
[1779948078590,43.35,72908.27,0.5,-0.97959,2e-05,2.71253]
[1779948081610,43.35,72915.56,0.5,-0.97944,2e-05,2.72986]
[1779948082616,43.35,72916.19,0.5,-0.97943,2e-05,2.73135]
[1779948084631,43.35,72908.51,0.5,-0.97959,2e-05,2.71315]
[1779948085637,43.35,72907.41,0.5,-0.97961,2e-05,2.71058]
[1779948090674,43.35,72908.44,0.5,-0.97958,2e-05,2.71367]
[1779948095709,43.35,72911.8,0.5,-0.97953,2e-05,2.71934]
[1779948101751,43.35,72911.6,0.5,-0.97953,2e-05,2.71896]
[1779948106786,43.35,72912.51,0.5,-0.97951,2e-05,2.72117]
[1779948111823,43.35,72910.96,0.5,-0.97954,2e-05,2.71756]
[1779948116861,43.35,72911.99,0.5,-0.97952,2e-05,2.72006]
[1779948119879,43.35,72904.64,0.5,-0.97967,2e-05,2.70274]
[1779948120886,43.35,72904.7,0.5,-0.97967,2e-05,2.70293]
[1779948124914,43.35,72913.9,0.5,-0.97948,2e-05,2.72481]
[1779948126929,43.35,72916.65,0.5,-0.97942,2e-05,2.73134]
[1779948131963,43.35,72919.97,0.5,-0.97936,2e-05,2.73918]
[1779948136999,43.35,72915.86,0.5,-0.97944,2e-05,2.72935]
[1779948139015,43.35,72913.79,0.5,-0.97948,2e-05,2.72446]
[1779948142037,43.35,72908.46,0.5,-0.97959,2e-05,2.71192]
[1779948147070,43.35,72907.32,0.5,-0.97962,2e-05,2.70945]
[1779948148075,43.35,72902.13,0.5,-0.97972,2e-05,2.69727]
[1779948149084,43.35,72900.81,0.5,-0.97975,2e-05,2.69423]
[1779948154119,43.35,72899.55,0.5,-0.97979,2e-05,2.68926]
[1779948159153,43.35,72894.89,0.5,-0.97988,2e-05,2.67882]
[1779948164188,43.36,72894.78,0.5,-0.97988,2e-05,2.67898]
[1779948165196,43.36,72902.85,0.5,-0.97971,2e-05,2.69795]
[1779948170230,43.36,72907.07,0.5,-0.97962,2e-05,2.70808]
[1779948173253,43.36,72913.72,0.5,-0.97949,2e-05,2.72388]
[1779948178288,43.36,72918.12,0.5,-0.97939,2e-05,2.73435]
[1779948182318,43.36,72905.45,0.5,-0.97966,2e-05,2.70445]
[1779948187351,43.36,72905.75,0.5,-0.97965,2e-05,2.70543]
[1779948192387,43.36,72904.98,0.5,-0.97966,2e-05,2.70385]
[1779948197422,43.36,72902.44,0.5,-0.97971,2e-05,2.6981]
[1779948204471,43.36,72902.92,0.5,-0.9797,2e-05,2.69965]
[1779948209506,43.36,72905.41,0.5,-0.97964,2e-05,2.70584]
[1779948211521,43.36,72912.47,0.5,-0.97951,2e-05,2.72024]
[1779948212527,43.36,72918.44,0.5,-0.97939,2e-05,2.73441]
[1779948217562,43.36,72918.18,0.5,-0.97939,2e-05,2.73389]
[1779948222598,43.37,72917.9,0.5,-0.9794,2e-05,2.73336]
[1779948227632,43.37,72918.21,0.5,-0.97939,2e-05,2.73422]
[1779948230654,43.37,72925.86,0.5,-0.97923,2e-05,2.75248]
[1779948235689,43.37,72925.73,0.5,-0.97923,2e-05,2.75212]
[1779948240724,43.37,72927.93,0.5,-0.97919,2e-05,2.75731]
[1779948245763,43.36,72927.48,0.5,-0.9792,2e-05,2.75613]
[1779948250800,43.36,72925.99,0.5,-0.97923,2e-05,2.75247]
[1779948255835,43.36,72927.17,0.5,-0.97921,2e-05,2.7552]
[1779948260870,43.36,72925.85,0.5,-0.97924,2e-05,2.75197]
[1779948267921,43.36,72924.74,0.5,-0.97926,2e-05,2.74926]
[1779948269936,43.36,72919.46,0.5,-0.97937,2e-05,2.73668]
[1779948270942,43.36,72917.55,0.5,-0.97941,2e-05,2.73216]
[1779948272955,43.36,72929.86,0.5,-0.97917,2e-05,2.75915]
[1779948273964,43.36,72930.37,0.5,-0.97916,2e-05,2.76034]
[1779948278997,43.36,72928.83,0.5,-0.97919,2e-05,2.75655]
[1779948284034,43.36,72929.21,0.5,-0.97918,2e-05,2.75735]
[1779948289068,43.36,72930.08,0.5,-0.97917,2e-05,2.75928]
[1779948294878,43.36,72928.57,0.5,-0.9792,2e-05,2.75547]
[1779948300147,43.36,72926.62,0.5,-0.97924,2e-05,2.75068]
[1779948305181,43.36,72926.33,0.5,-0.97925,2e-05,2.74986]
[1779948310218,43.36,72926.45,0.5,-0.97925,2e-05,2.75001]
[1779948315252,43.36,72927.54,0.5,-0.97923,2e-05,2.75248]
[1779948320287,43.36,72927.81,0.5,-0.97922,2e-05,2.75295]
[1779948325322,43.36,72927.71,0.5,-0.97923,2e-05,2.75251]
[1779948334385,43.36,72927.24,0.5,-0.97926,2e-05,2.74869]
[1779948339420,43.36,72927.11,0.5,-0.97926,2e-05,2.74823]
[1779948345461,43.36,72928.53,0.5,-0.97923,2e-05,2.75141]
[1779948353517,43.35,72928.84,0.5,-0.97923,2e-05,2.75184]
[1779948358553,43.35,72928.9,0.5,-0.97923,2e-05,2.75178]
[1779948363589,43.35,72929.07,0.5,-0.97923,2e-05,2.75197]
[1779948368624,43.35,72929.02,0.5,-0.97923,2e-05,2.75163]
[1779948373659,43.35,72928.18,0.5,-0.97925,2e-05,2.7494]
[1779948374667,43.35,72922.94,0.5,-0.97936,2e-05,2.73688]
[1779948378695,43.35,72922.2,0.5,-0.97938,2e-05,2.73505]
[1779948380708,43.35,72927.4,0.5,-0.97927,2e-05,2.74736]
[1779948385743,43.35,72926.66,0.5,-0.97929,2e-05,2.74543]
[1779948389773,43.35,72918.8,0.5,-0.97945,2e-05,2.72668]
[1779948390780,43.35,72912.04,0.5,-0.97959,2e-05,2.7107]
[1779948393805,43.35,72904.02,0.5,-0.97977,2e-05,2.68957]
[1779948396832,43.35,72894.24,0.5,-0.97997,2e-05,2.6669]
[1779948399853,43.35,72880.28,0.5,-0.98025,2e-05,2.63484]
[1779948404887,43.36,72878.04,0.5,-0.98029,2e-05,2.63048]
[1779948409923,43.36,72878.85,0.5,-0.98026,2e-05,2.63313]
[1779948411939,43.36,72875.33,0.5,-0.98033,2e-05,2.62534]
[1779948417979,43.36,72876.55,0.5,-0.9803,2e-05,2.6292]
[1779948423017,43.37,72879.56,0.5,-0.98023,2e-05,2.637]
[1779948424029,43.37,72886.46,0.5,-0.98009,2e-05,2.65315]
[1779948425032,43.37,72882.64,0.5,-0.98016,2e-05,2.64442]
[1779948427046,43.37,72883.7,0.5,-0.98014,2e-05,2.64717]
[1779948429061,43.37,72885.7,0.5,-0.9801,2e-05,2.65209]
[1779948434095,43.37,72886.43,0.5,-0.98008,2e-05,2.65443]
[1779948439131,43.38,72890.73,0.5,-0.97998,2e-05,2.66505]
[1779948444165,43.38,72891.09,0.5,-0.97997,2e-05,2.66639]
[1779948449201,43.38,72895.73,0.5,-0.97987,2e-05,2.67768]
[1779948451219,43.38,72901.9,0.5,-0.97976,2e-05,2.68989]
[1779948453231,43.38,72907.75,0.5,-0.97964,2e-05,2.70372]
[1779948458265,43.38,72909.75,0.5,-0.9796,2e-05,2.70855]
[1779948463300,43.38,72908.44,0.5,-0.97963,2e-05,2.70558]
[1779948468335,43.38,72908.15,0.5,-0.97963,2e-05,2.70503]
[1779948473372,43.38,72910.64,0.5,-0.97958,2e-05,2.71101]
[1779948478405,43.38,72916.23,0.5,-0.97946,2e-05,2.7243]
[1779948479413,43.38,72921.31,0.5,-0.97936,2e-05,2.73636]
[1779948480419,43.38,72922.02,0.5,-0.97934,2e-05,2.73803]
[1779948486234,43.38,72924.65,0.5,-0.97929,2e-05,2.74417]
[1779948487476,43.38,72929.57,0.5,-0.97919,2e-05,2.75583]
[1779948492510,43.38,72929.79,0.5,-0.97918,2e-05,2.75611]
[1779948493517,43.38,72918.53,0.5,-0.97942,2e-05,2.7293]
[1779948498553,43.38,72921.32,0.5,-0.97936,2e-05,2.73594]
[1779948501575,43.38,72916.71,0.5,-0.97946,2e-05,2.72502]
[1779948504595,43.38,72908.56,0.5,-0.97962,2e-05,2.70587]
[1779948507621,43.38,72893.69,0.5,-0.97993,2e-05,2.67119]
[1779948508629,43.38,72885.43,0.5,-0.98009,2e-05,2.6521]
[1779948509634,43.38,72880.32,0.5,-0.98019,2e-05,2.64041]
[1779948514673,43.39,72876.97,0.5,-0.98027,2e-05,2.63099]
[1779948519707,43.39,72878.33,0.5,-0.98024,2e-05,2.63512]
[1779948523735,43.39,72883.55,0.5,-0.98013,2e-05,2.64779]
[1779948527763,43.39,72890.26,0.5,-0.97999,2e-05,2.6639]
[1779948532800,43.4,72889.26,0.5,-0.98,2e-05,2.66211]
[1779948535821,43.4,72883.53,0.5,-0.98011,2e-05,2.64913]
[1779948536829,43.4,72877.98,0.5,-0.98022,2e-05,2.63643]
[1779948541863,43.4,72877.75,0.5,-0.98022,2e-05,2.63665]
[1779948546898,43.4,72875.73,0.5,-0.98026,2e-05,2.63275]
[1779948551934,43.41,72877.13,0.5,-0.98022,2e-05,2.63673]
[1779948553947,43.41,72885.23,0.5,-0.98006,2e-05,2.65575]
[1779948555962,43.41,72897.4,0.5,-0.97981,2e-05,2.68432]
[1779948560995,43.41,72899.94,0.5,-0.97975,2e-05,2.69057]
[1779948566031,43.41,72899.01,0.5,-0.97977,2e-05,2.68868]
[1779948572072,43.41,72898.32,0.5,-0.9798,2e-05,2.68505]
[1779948577109,43.41,72898.37,0.5,-0.97979,2e-05,2.68548]
[1779948582144,43.41,72898.14,0.5,-0.9798,2e-05,2.68523]
[1779948587180,43.41,72897.19,0.5,-0.97981,2e-05,2.68333]
[1779948592216,43.42,72896.68,0.5,-0.97982,2e-05,2.68247]
[1779948597250,43.42,72895.28,0.5,-0.97984,2e-05,2.67955]
[1779948598257,43.42,72889.31,0.5,-0.97997,2e-05,2.66569]
[1779948599264,43.42,72887.85,0.5,-0.97999,2e-05,2.66239]
[1779948604300,43.42,72886.74,0.5,-0.98001,2e-05,2.66033]
[1779948609336,43.42,72886.29,0.5,-0.98002,2e-05,2.6598]
[1779948614372,43.42,72888.35,0.5,-0.97997,2e-05,2.6651]
[1779948621421,43.43,72885.51,0.5,-0.98002,2e-05,2.65914]
[1779948622427,43.43,72880.15,0.5,-0.98013,2e-05,2.6468]
[1779948623436,43.43,72878.39,0.5,-0.98016,2e-05,2.64284]
[1779948628470,43.43,72883.27,0.5,-0.98006,2e-05,2.65473]
[1779948633506,43.43,72882.82,0.5,-0.98008,2e-05,2.65186]
[1779948638541,43.43,72882.65,0.5,-0.98008,2e-05,2.652]
[1779948640554,43.43,72889.98,0.5,-0.97993,2e-05,2.66927]
[1779948641562,43.43,72892.31,0.5,-0.97988,2e-05,2.67478]
[1779948647388,43.44,72899.37,0.5,-0.97973,2e-05,2.69168]
[1779948651632,43.44,72907.23,0.5,-0.97957,2e-05,2.7103]
[1779948653649,43.44,72892.8,0.5,-0.97987,2e-05,2.67647]
[1779948654654,43.44,72890.78,0.5,-0.97991,2e-05,2.67183]
[1779948657457,43.44,72886.22,0.5,-0.97999,2e-05,2.66251]
[1779948662716,43.45,72892.23,0.5,-0.97984,2e-05,2.67955]
[1779948664729,43.46,72892.56,0.5,-0.97982,2e-05,2.68147]
[1779948669761,43.47,72894.84,0.5,-0.97975,2e-05,2.68966]
[1779948674796,43.48,72895.27,0.5,-0.97972,2e-05,2.6935]
[1779948679832,43.49,72895.01,0.5,-0.9797,2e-05,2.69571]
[1779948685873,43.5,72894.12,0.5,-0.97968,2e-05,2.69752]
[1779948690908,43.51,72892.86,0.5,-0.97968,2e-05,2.69734]
[1779948694935,43.52,72887.67,0.5,-0.97979,2e-05,2.68511]
[1779948699972,43.53,72889.33,0.5,-0.97973,2e-05,2.69184]
[1779948705012,43.54,72896.09,0.5,-0.97958,2e-05,2.70837]
[1779948707021,43.54,72907.16,0.5,-0.97935,2e-05,2.73448]
[1779948712058,43.54,72904.26,0.5,-0.97941,2e-05,2.72749]
[1779948714073,43.54,72898.9,0.5,-0.97952,2e-05,2.71485]
[1779948716085,43.54,72893.88,0.5,-0.97963,2e-05,2.7031]
[1779948721121,43.54,72892.96,0.5,-0.97964,2e-05,2.7011]
[1779948726155,43.54,72895.46,0.5,-0.97959,2e-05,2.70716]
[1779948729229,43.54,72903.68,0.5,-0.97942,2e-05,2.72658]
[1779948734258,43.54,72903.35,0.5,-0.97943,2e-05,2.72578]
[1779948739293,43.54,72903.77,0.5,-0.97942,2e-05,2.72674]
[1779948742314,43.54,72907.78,0.5,-0.97934,2e-05,2.73617]
[1779948747349,43.54,72909.14,0.5,-0.97931,2e-05,2.73923]
[1779948752383,43.54,72910.0,0.5,-0.97931,2e-05,2.7387]
[1779948757419,43.54,72912.11,0.5,-0.97927,2e-05,2.7436]
[1779948762457,43.54,72913.83,0.5,-0.97923,2e-05,2.74758]
[1779948767489,43.54,72913.96,0.5,-0.97923,2e-05,2.74779]
[1779948772525,43.53,72914.05,0.5,-0.97923,2e-05,2.74795]
[1779948777559,43.53,72917.26,0.5,-0.97916,2e-05,2.75551]
[1779948779574,43.53,72902.9,0.5,-0.97946,2e-05,2.72142]
[1779948780589,43.53,72900.75,0.5,-0.97951,2e-05,2.71639]
[1779948785616,43.54,72897.99,0.5,-0.97956,2e-05,2.71015]
[1779948790650,43.54,72893.93,0.5,-0.97964,2e-05,2.70087]
[1779948795684,43.54,72894.35,0.5,-0.97963,2e-05,2.70215]
[1779948798448,43.54,72880.6,0.5,-0.97991,2e-05,2.67021]
[1779948799714,43.54,72875.5,0.5,-0.98001,2e-05,2.65846]
[1779948800720,43.54,72876.3,0.5,-0.98,2e-05,2.66044]
[1779948805758,43.54,72876.56,0.5,-0.97999,2e-05,2.66164]
[1779948810790,43.54,72874.64,0.5,-0.98002,2e-05,2.65776]
[1779948815825,43.55,72875.62,0.5,-0.98001,2e-05,2.65829]
[1779948820863,43.55,72876.2,0.5,-0.97999,2e-05,2.66023]
[1779948825896,43.55,72876.94,0.5,-0.97997,2e-05,2.66254]
[1779948828661,43.55,72867.17,0.5,-0.98017,2e-05,2.64027]
[1779948829930,43.55,72865.95,0.5,-0.98019,2e-05,2.63761]
[1779948834966,43.56,72867.29,0.5,-0.98016,2e-05,2.64146]
[1779948840004,43.56,72869.46,0.5,-0.98011,2e-05,2.64719]
[1779948843025,43.56,72874.48,0.5,-0.98,2e-05,2.6592]
[1779948848060,43.56,72873.92,0.5,-0.98001,2e-05,2.65862]
[1779948853096,43.56,72874.94,0.5,-0.97998,2e-05,2.66143]
[1779948858130,43.57,72873.14,0.5,-0.98001,2e-05,2.65793]
[1779948863166,43.57,72873.01,0.5,-0.98001,2e-05,2.65819]
[1779948868200,43.57,72873.15,0.5,-0.98,2e-05,2.65906]
[1779948873236,43.57,72873.4,0.5,-0.98001,2e-05,2.65782]
[1779948878271,43.58,72870.94,0.5,-0.98006,2e-05,2.65268]
[1779948883305,43.58,72870.93,0.5,-0.98005,2e-05,2.65321]
[1779948888340,43.58,72871.59,0.5,-0.98003,2e-05,2.65529]
[1779948890358,43.58,72877.69,0.5,-0.97991,2e-05,2.66964]
[1779948891364,43.58,72882.98,0.5,-0.9798,2e-05,2.68203]
[1779948892368,43.58,72891.25,0.5,-0.97963,2e-05,2.70141]
[1779948894382,43.58,72900.42,0.5,-0.97944,2e-05,2.723]
[1779948899418,43.58,72902.28,0.5,-0.9794,2e-05,2.7273]
[1779948906469,43.58,72899.73,0.5,-0.97946,2e-05,2.72117]
[1779948911504,43.58,72902.01,0.5,-0.97941,2e-05,2.72648]
[1779948916540,43.58,72900.38,0.5,-0.97944,2e-05,2.72257]
[1779948921574,43.58,72899.43,0.5,-0.97946,2e-05,2.72029]
[1779948926611,43.58,72899.41,0.5,-0.97946,2e-05,2.72022]
[1779948931649,43.58,72899.3,0.5,-0.97948,2e-05,2.71755]
[1779948937692,43.58,72896.77,0.5,-0.97954,2e-05,2.71167]
[1779948942727,43.58,72901.04,0.5,-0.97945,2e-05,2.72181]
[1779948947760,43.58,72901.08,0.5,-0.97945,2e-05,2.72201]
[1779948952796,43.58,72900.78,0.5,-0.97945,2e-05,2.72142]
[1779948957831,43.58,72902.44,0.5,-0.97941,2e-05,2.72548]
[1779948962866,43.58,72900.77,0.5,-0.97945,2e-05,2.72169]
[1779948967901,43.58,72896.52,0.5,-0.97953,2e-05,2.71192]
[1779948972936,43.58,72895.26,0.5,-0.97956,2e-05,2.70919]
[1779948979762,43.58,72893.71,0.5,-0.97959,2e-05,2.70589]
[1779948985027,43.59,72899.43,0.5,-0.97947,2e-05,2.71956]
[1779948990057,43.59,72901.03,0.5,-0.97943,2e-05,2.72352]
[1779948997105,43.59,72900.96,0.5,-0.97945,2e-05,2.72125]
[1779948999120,43.59,72907.21,0.5,-0.97932,2e-05,2.7361]
[1779949000127,43.59,72906.3,0.5,-0.97934,2e-05,2.73395]
[1779949002141,43.59,72911.88,0.5,-0.97922,2e-05,2.74718]
[1779949007176,43.59,72909.43,0.5,-0.97927,2e-05,2.74131]
[1779949010197,43.59,72903.46,0.5,-0.9794,2e-05,2.72713]
[1779949011204,43.59,72901.82,0.5,-0.97943,2e-05,2.72327]
[1779949016240,43.59,72900.83,0.5,-0.97945,2e-05,2.721]
[1779949018254,43.59,72906.75,0.5,-0.97933,2e-05,2.73501]
[1779949021313,43.59,72911.86,0.5,-0.97922,2e-05,2.7471]
[1779949026352,43.59,72912.75,0.5,-0.9792,2e-05,2.74905]
[1779949031385,43.59,72913.7,0.5,-0.97919,2e-05,2.75114]
[1779949036420,43.59,72916.48,0.5,-0.97913,2e-05,2.75758]
[1779949041454,43.58,72912.93,0.5,-0.9792,2e-05,2.74894]
[1779949046493,43.58,72906.65,0.5,-0.97934,2e-05,2.73393]
[1779949047497,43.58,72892.89,0.5,-0.97962,2e-05,2.70153]
[1779949048504,43.58,72879.11,0.5,-0.9799,2e-05,2.66944]
[1779949055553,43.59,72880.39,0.5,-0.97989,2e-05,2.6707]
[1779949060589,43.59,72881.93,0.5,-0.97985,2e-05,2.6747]
[1779949065623,43.59,72883.82,0.5,-0.97981,2e-05,2.6795]
[1779949070658,43.59,72883.34,0.5,-0.97982,2e-05,2.67875]
[1779949075693,43.59,72883.12,0.5,-0.97982,2e-05,2.67859]
[1779949077708,43.59,72888.6,0.5,-0.9797,2e-05,2.69152]
[1779949079721,43.59,72901.1,0.5,-0.97945,2e-05,2.72097]
[1779949080728,43.59,72903.87,0.5,-0.97939,2e-05,2.72751]
[1779949088784,43.59,72905.46,0.5,-0.97936,2e-05,2.73117]
[1779949093820,43.59,72908.8,0.5,-0.97929,2e-05,2.739]
[1779949098854,43.59,72912.21,0.5,-0.97922,2e-05,2.74693]
[1779949103888,43.59,72917.21,0.5,-0.97912,2e-05,2.75862]
[1779949108924,43.59,72911.99,0.5,-0.97923,2e-05,2.74592]
[1779949113960,43.59,72914.45,0.5,-0.97919,2e-05,2.74916]
[1779949117988,43.59,72920.69,0.5,-0.97907,2e-05,2.76386]
[1779949120007,43.59,72924.04,0.5,-0.979,2e-05,2.77173]
[1779949127051,43.59,72924.36,0.5,-0.97899,2e-05,2.77201]
[1779949132088,43.59,72924.48,0.5,-0.97899,2e-05,2.77197]
[1779949135110,43.59,72930.68,0.5,-0.97886,2e-05,2.78664]
[1779949140899,43.58,72935.12,0.5,-0.97878,2e-05,2.79682]
[1779949146186,43.58,72934.88,0.5,-0.97878,2e-05,2.79574]
[1779949151223,43.58,72934.86,0.5,-0.97879,2e-05,2.79516]
[1779949156257,43.58,72933.62,0.5,-0.97882,2e-05,2.79163]
[1779949161293,43.58,72933.63,0.5,-0.97883,2e-05,2.7911]
[1779949166327,43.57,72933.0,0.5,-0.97884,2e-05,2.78906]
[1779949173380,43.57,72930.9,0.5,-0.97891,2e-05,2.78078]
[1779949176397,43.57,72915.84,0.5,-0.97923,2e-05,2.74463]
[1779949177405,43.57,72917.14,0.5,-0.9792,2e-05,2.74768]
[1779949182439,43.57,72916.11,0.5,-0.97923,2e-05,2.74502]
[1779949185462,43.57,72906.0,0.5,-0.97944,2e-05,2.721]
[1779949187474,43.57,72911.14,0.5,-0.97933,2e-05,2.73313]
[1779949192510,43.57,72905.79,0.5,-0.97944,2e-05,2.72047]
[1779949193518,43.57,72897.44,0.5,-0.97962,2e-05,2.70085]
[1779949196538,43.57,72902.5,0.5,-0.97951,2e-05,2.71282]
[1779949201574,43.57,72900.5,0.5,-0.97955,2e-05,2.70823]
[1779949204594,43.57,72907.53,0.5,-0.97941,2e-05,2.72482]
[1779949206616,43.57,72921.3,0.5,-0.97912,2e-05,2.75745]
[1779949208628,43.57,72925.75,0.5,-0.97903,2e-05,2.76792]
[1779949213671,43.57,72921.97,0.5,-0.97911,2e-05,2.75849]
[1779949218705,43.57,72919.42,0.5,-0.97917,2e-05,2.75211]
[1779949223740,43.56,72918.7,0.5,-0.97918,2e-05,2.75011]
[1779949228775,43.56,72920.21,0.5,-0.97915,2e-05,2.75345]
[1779949229783,43.56,72921.08,0.5,-0.97914,2e-05,2.75546]
[1779949234819,43.56,72921.13,0.5,-0.97916,2e-05,2.75282]
[1779949241604,43.56,72920.57,0.5,-0.97917,2e-05,2.751]
[1779949246903,43.56,72913.06,0.5,-0.97933,2e-05,2.73279]
[1779949247908,43.56,72910.92,0.5,-0.97938,2e-05,2.72767]
[1779949252944,43.56,72912.63,0.5,-0.97934,2e-05,2.73153]
[1779949257981,43.56,72914.41,0.5,-0.97931,2e-05,2.73553]
[1779949263017,43.56,72913.24,0.5,-0.97933,2e-05,2.73255]
[1779949268050,43.56,72914.97,0.5,-0.9793,2e-05,2.73647]
[1779949273085,43.56,72914.37,0.5,-0.97931,2e-05,2.73488]
[1779949278121,43.55,72912.59,0.5,-0.97935,2e-05,2.73047]
[1779949283157,43.55,72913.26,0.5,-0.97934,2e-05,2.73192]
[1779949287184,43.55,72908.31,0.5,-0.97944,2e-05,2.72013]
[1779949292219,43.55,72907.19,0.5,-0.97948,2e-05,2.71511]
[1779949297254,43.55,72910.59,0.5,-0.97941,2e-05,2.72311]
[1779949302289,43.55,72911.18,0.5,-0.9794,2e-05,2.72446]
[1779949307325,43.55,72914.28,0.5,-0.97934,2e-05,2.7317]
[1779949312360,43.55,72912.35,0.5,-0.97938,2e-05,2.72715]
[1779949317394,43.55,72911.17,0.5,-0.9794,2e-05,2.72438]
[1779949321422,43.55,72918.56,0.5,-0.97925,2e-05,2.7419]
[1779949325451,43.55,72927.11,0.5,-0.97907,2e-05,2.76213]
[1779949326458,43.55,72920.32,0.5,-0.97921,2e-05,2.74592]
[1779949332237,43.55,72919.35,0.5,-0.97924,2e-05,2.74345]
[1779949337534,43.55,72919.02,0.5,-0.97924,2e-05,2.74249]
[1779949342571,43.55,72918.16,0.5,-0.97926,2e-05,2.74026]
[1779949346605,43.55,72908.12,0.5,-0.97948,2e-05,2.71612]
[1779949351639,43.55,72909.21,0.5,-0.97947,2e-05,2.71629]
[1779949356674,43.55,72911.96,0.5,-0.97941,2e-05,2.72278]
[1779949359695,43.55,72906.76,0.5,-0.97952,2e-05,2.71055]
[1779949364729,43.55,72906.8,0.5,-0.97952,2e-05,2.71076]
[1779949366744,43.55,72914.25,0.5,-0.97936,2e-05,2.72837]
[1779949371780,43.55,72915.2,0.5,-0.97934,2e-05,2.73056]
[1779949376815,43.55,72916.55,0.5,-0.97932,2e-05,2.73367]
[1779949381851,43.55,72909.96,0.5,-0.97946,2e-05,2.71801]
[1779949382856,43.55,72895.01,0.5,-0.97976,2e-05,2.68295]
[1779949383863,43.55,72888.67,0.5,-0.97989,2e-05,2.66826]
[1779949388898,43.55,72886.7,0.5,-0.97993,2e-05,2.66415]
[1779949393934,43.55,72883.07,0.5,-0.98,2e-05,2.65624]
[1779949395948,43.55,72876.85,0.5,-0.98012,2e-05,2.64208]
[1779949398969,43.56,72868.79,0.5,-0.98028,2e-05,2.62393]
[1779949399982,43.56,72871.57,0.5,-0.98022,2e-05,2.6305]
[1779949405015,43.56,72869.07,0.5,-0.98026,2e-05,2.62561]
[1779949406020,43.56,72857.9,0.5,-0.98048,2e-05,2.60021]
[1779949407026,43.56,72853.86,0.5,-0.98056,2e-05,2.59123]
[1779949410048,43.56,72848.51,0.5,-0.98066,2e-05,2.57981]
[1779949411060,43.57,72842.95,0.5,-0.98079,2e-05,2.56516]
[1779949412066,43.57,72842.27,0.5,-0.9808,2e-05,2.5639]
[1779949413072,43.57,72836.75,0.5,-0.9809,2e-05,2.55174]
[1779949414080,43.57,72831.72,0.5,-0.981,2e-05,2.54075]
[1779949415087,43.57,72831.38,0.5,-0.981,2e-05,2.5403]
[1779949419116,43.57,72837.18,0.5,-0.98088,2e-05,2.55462]
[1779949420121,43.58,72834.5,0.5,-0.98093,2e-05,2.54888]
[1779949423144,43.58,72827.11,0.5,-0.98106,2e-05,2.53321]
[1779949425158,43.58,72824.26,0.5,-0.98111,2e-05,2.52749]
[1779949430192,43.59,72820.37,0.5,-0.98117,2e-05,2.52049]
[1779949434220,43.59,72814.75,0.5,-0.98127,2e-05,2.50936]
[1779949439256,43.6,72813.8,0.5,-0.98127,2e-05,2.50902]
[1779949443284,43.61,72820.62,0.5,-0.98113,2e-05,2.52559]
[1779949444297,43.61,72821.4,0.5,-0.98111,2e-05,2.52798]
[1779949449325,43.62,72824.64,0.5,-0.98103,2e-05,2.53679]
[1779949454367,43.62,72825.84,0.5,-0.98099,2e-05,2.541]
[1779949455367,43.62,72838.86,0.5,-0.98074,2e-05,2.57054]
[1779949459395,43.63,72844.62,0.5,-0.98061,2e-05,2.58451]
[1779949464430,43.63,72843.34,0.5,-0.98063,2e-05,2.58274]
[1779949469465,43.63,72843.19,0.5,-0.98062,2e-05,2.58353]
[1779949473250,43.64,72849.77,0.5,-0.9805,2e-05,2.59678]
[1779949478528,43.64,72846.38,0.5,-0.98056,2e-05,2.59025]
[1779949483563,43.65,72846.68,0.5,-0.98055,2e-05,2.5919]
[1779949488598,43.65,72845.06,0.5,-0.98057,2e-05,2.58918]
[1779949493395,43.65,72850.39,0.5,-0.98046,2e-05,2.60218]
[1779949500689,43.66,72850.51,0.5,-0.98044,2e-05,2.6036]
[1779949501695,43.66,72843.65,0.5,-0.98058,2e-05,2.58818]
[1779949502706,43.66,72832.69,0.5,-0.98079,2e-05,2.56362]
[1779949508745,43.66,72830.04,0.5,-0.98083,2e-05,2.55906]
[1779949513779,43.67,72830.18,0.5,-0.98082,2e-05,2.5605]
[1779949518815,43.67,72829.26,0.5,-0.98083,2e-05,2.55953]
[1779949523850,43.68,72825.56,0.5,-0.98089,2e-05,2.5523]
[1779949529892,43.68,72824.12,0.5,-0.98091,2e-05,2.55043]
[1779949534927,43.69,72826.34,0.5,-0.98087,2e-05,2.55419]
[1779949539963,43.69,72827.49,0.5,-0.98084,2e-05,2.55786]
[1779949544998,43.7,72828.51,0.5,-0.98081,2e-05,2.56117]
[1779949550033,43.7,72827.39,0.5,-0.98082,2e-05,2.5597]
[1779949556075,43.7,72825.72,0.5,-0.98084,2e-05,2.55723]
[1779949557083,43.71,72814.49,0.5,-0.98106,2e-05,2.53234]
[1779949563126,43.71,72815.99,0.5,-0.98102,2e-05,2.53722]
[1779949568160,43.72,72817.61,0.5,-0.98097,2e-05,2.54211]
[1779949573201,43.72,72818.4,0.5,-0.98095,2e-05,2.54515]
[1779949578238,43.73,72819.22,0.5,-0.98092,2e-05,2.54825]
[1779949579244,43.73,72826.51,0.5,-0.98078,2e-05,2.56487]
[1779949580251,43.73,72825.96,0.5,-0.98078,2e-05,2.56386]
[1779949582266,43.73,72820.73,0.5,-0.98088,2e-05,2.55256]
[1779949583277,43.73,72820.44,0.5,-0.98089,2e-05,2.55215]
[1779949588319,43.74,72816.27,0.5,-0.98096,2e-05,2.54405]
[1779949590333,43.74,72815.12,0.5,-0.98097,2e-05,2.54201]
[1779949595369,43.74,72814.51,0.5,-0.98099,2e-05,2.53973]
[1779949598393,43.75,72820.41,0.5,-0.98087,2e-05,2.55377]
[1779949603426,43.75,72821.1,0.5,-0.98084,2e-05,2.55663]
[1779949608460,43.76,72826.0,0.5,-0.98073,2e-05,2.56896]
[1779949613496,43.76,72822.62,0.5,-0.98079,2e-05,2.56292]
[1779949618530,43.77,72822.37,0.5,-0.98078,2e-05,2.5637]
[1779949622569,43.77,72809.05,0.5,-0.98103,2e-05,2.53469]
[1779949623575,43.77,72826.99,0.5,-0.98068,2e-05,2.57551]
[1779949628610,43.78,72827.9,0.5,-0.98065,2e-05,2.5788]
[1779949634386,43.78,72822.94,0.5,-0.98073,2e-05,2.56887]
[1779949637673,43.79,72817.72,0.5,-0.98083,2e-05,2.55822]
[1779949642708,43.79,72814.63,0.5,-0.98088,2e-05,2.55268]
[1779949647744,43.8,72809.14,0.5,-0.98097,2e-05,2.54181]
[1779949650765,43.8,72799.52,0.5,-0.98115,2e-05,2.52126]
[1779949651772,43.8,72789.01,0.5,-0.98136,2e-05,2.49609]
[1779949652780,43.8,72782.99,0.5,-0.98147,2e-05,2.48323]
[1779949656806,43.81,72790.75,0.5,-0.98131,2e-05,2.50176]
[1779949658820,43.81,72796.22,0.5,-0.9812,2e-05,2.51449]
[1779949660835,43.82,72801.28,0.5,-0.9811,2e-05,2.52632]
[1779949664598,43.82,72806.71,0.5,-0.98098,2e-05,2.53955]
[1779949669899,43.83,72811.3,0.5,-0.98088,2e-05,2.55116]
[1779949675941,43.83,72810.66,0.5,-0.98088,2e-05,2.55139]
[1779949679969,43.84,72820.86,0.5,-0.98067,2e-05,2.57537]
[1779949680977,43.84,72820.86,0.5,-0.98067,2e-05,2.57561]
[1779949681982,43.84,72814.53,0.5,-0.98079,2e-05,2.56164]
[1779949687017,43.84,72810.7,0.5,-0.98085,2e-05,2.55442]
[1779949692053,43.85,72810.69,0.5,-0.98084,2e-05,2.55573]
[1779949695073,43.85,72815.93,0.5,-0.98073,2e-05,2.56823]
[1779949698095,43.85,72823.86,0.5,-0.98057,2e-05,2.58676]
[1779949703130,43.86,72823.93,0.5,-0.98056,2e-05,2.58792]
[1779949708164,43.86,72824.17,0.5,-0.98055,2e-05,2.58939]
[1779949714206,43.87,72824.16,0.5,-0.98056,2e-05,2.58816]
[1779949718234,43.87,72818.39,0.5,-0.98066,2e-05,2.57594]
[1779949723274,43.87,72817.27,0.5,-0.98068,2e-05,2.57451]
[1779949728308,43.88,72819.34,0.5,-0.98063,2e-05,2.58027]
[1779949732337,43.88,72826.1,0.5,-0.98049,2e-05,2.59636]
[1779949737374,43.88,72824.53,0.5,-0.98051,2e-05,2.5937]
[1779949742411,43.89,72828.57,0.5,-0.98042,2e-05,2.60372]
[1779949744435,43.89,72830.53,0.5,-0.98038,2e-05,2.60848]
[1779949749469,43.89,72829.6,0.5,-0.98039,2e-05,2.60712]
[1779949754503,43.9,72827.83,0.5,-0.98042,2e-05,2.60388]
[1779949759538,43.9,72827.22,0.5,-0.98042,2e-05,2.60328]
[1779949764575,43.9,72828.75,0.5,-0.98039,2e-05,2.60752]
[1779949769614,43.9,72824.27,0.5,-0.98047,2e-05,2.59817]
[1779949774648,43.91,72828.92,0.5,-0.98039,2e-05,2.60722]
[1779949779684,43.91,72829.22,0.5,-0.98037,2e-05,2.60868]
[1779949784720,43.91,72834.8,0.5,-0.98025,2e-05,2.62229]
[1779949789754,43.92,72835.76,0.5,-0.98023,2e-05,2.62511]
[1779949795521,43.92,72836.29,0.5,-0.98021,2e-05,2.6269]
[1779949800829,43.92,72833.33,0.5,-0.98027,2e-05,2.62078]
[1779949805868,43.92,72831.43,0.5,-0.9803,2e-05,2.61702]
[1779949810903,43.93,72833.66,0.5,-0.98025,2e-05,2.62269]
[1779949815661,43.93,72845.3,0.5,-0.98001,2e-05,2.64972]
[1779949820973,43.93,72844.58,0.5,-0.98002,2e-05,2.64847]
[1779949826010,43.93,72847.12,0.5,-0.97997,2e-05,2.6546]
[1779949827014,43.93,72840.91,0.5,-0.9801,2e-05,2.64041]
[1779949832050,43.93,72841.74,0.5,-0.98009,2e-05,2.64037]
[1779949837085,43.93,72843.3,0.5,-0.98006,2e-05,2.64442]
[1779949843128,43.94,72845.48,0.5,-0.98001,2e-05,2.65001]
[1779949848163,43.94,72847.89,0.5,-0.97995,2e-05,2.65605]
[1779949852191,43.94,72842.75,0.5,-0.98005,2e-05,2.64465]
[1779949856221,43.94,72845.94,0.5,-0.97999,2e-05,2.65244]
[1779949861255,43.94,72851.08,0.5,-0.97988,2e-05,2.66471]
[1779949866290,43.94,72850.46,0.5,-0.97989,2e-05,2.66367]
[1779949871328,43.95,72851.74,0.5,-0.97986,2e-05,2.66698]
[1779949876363,43.95,72851.1,0.5,-0.97987,2e-05,2.66586]
[1779949881398,43.95,72850.72,0.5,-0.97987,2e-05,2.66535]
[1779949885426,43.95,72844.37,0.5,-0.98,2e-05,2.65105]
[1779949890461,43.95,72848.67,0.5,-0.97991,2e-05,2.6614]
[1779949895496,43.95,72849.51,0.5,-0.9799,2e-05,2.66134]
[1779949898518,43.95,72844.01,0.5,-0.98001,2e-05,2.6489]
[1779949899524,43.95,72837.57,0.5,-0.98014,2e-05,2.63423]
[1779949900536,43.95,72836.13,0.5,-0.98017,2e-05,2.63106]
[1779949905567,43.96,72833.99,0.5,-0.98021,2e-05,2.62681]
[1779949907581,43.96,72823.69,0.5,-0.98041,2e-05,2.60363]
[1779949908588,43.96,72821.03,0.5,-0.98046,2e-05,2.59778]
[1779949912619,43.96,72814.48,0.5,-0.98058,2e-05,2.58368]
[1779949913623,43.96,72808.52,0.5,-0.9807,2e-05,2.57046]
[1779949914629,43.96,72801.12,0.5,-0.98084,2e-05,2.5541]
[1779949915637,43.96,72799.51,0.5,-0.98087,2e-05,2.55075]
[1779949920673,43.97,72801.07,0.5,-0.98083,2e-05,2.55552]
[1779949925708,43.97,72804.47,0.5,-0.98075,2e-05,2.5643]
[1779949927721,43.98,72809.67,0.5,-0.98064,2e-05,2.57641]
[1779949932756,43.98,72808.69,0.5,-0.98065,2e-05,2.57525]
[1779949937792,43.98,72809.49,0.5,-0.98063,2e-05,2.57807]
[1779949942826,43.99,72809.16,0.5,-0.98063,2e-05,2.57836]
[1779949947861,43.99,72809.23,0.5,-0.98062,2e-05,2.57976]
[1779949952899,44.0,72813.0,0.5,-0.98055,2e-05,2.58692]
[1779949958939,44.0,72812.29,0.5,-0.98055,2e-05,2.58651]
[1779949963973,44.01,72811.88,0.5,-0.98055,2e-05,2.58657]
[1779949969009,44.01,72810.33,0.5,-0.98057,2e-05,2.5841]
[1779949975053,44.01,72809.71,0.5,-0.98057,2e-05,2.58393]
[1779949980089,44.02,72810.05,0.5,-0.98056,2e-05,2.58573]
[1779949985124,44.02,72809.61,0.5,-0.98056,2e-05,2.58577]
[1779949990159,44.03,72810.23,0.5,-0.98054,2e-05,2.58819]
[1779949993182,44.03,72803.79,0.5,-0.98066,2e-05,2.57433]
[1779949994187,44.03,72799.13,0.5,-0.98075,2e-05,2.56413]
[1779949996953,44.03,72792.12,0.5,-0.98088,2e-05,2.54923]
[1779950002243,44.04,72782.6,0.5,-0.98105,2e-05,2.52948]
[1779950006271,44.04,72777.14,0.5,-0.98114,2e-05,2.5186]
[1779950011307,44.05,72777.94,0.5,-0.98113,2e-05,2.51961]
[1779950016341,44.05,72774.63,0.5,-0.98118,2e-05,2.5138]
[1779950020369,44.06,72764.93,0.5,-0.98135,2e-05,2.49369]
[1779950023390,44.06,72759.52,0.5,-0.98145,2e-05,2.48285]
[1779950024397,44.07,72753.74,0.5,-0.98155,2e-05,2.47061]
[1779950029434,44.07,72750.53,0.5,-0.9816,2e-05,2.46543]
[1779950034467,44.08,72753.23,0.5,-0.98153,2e-05,2.47305]
[1779950039502,44.09,72753.17,0.5,-0.98152,2e-05,2.47467]
[1779950043529,44.09,72743.11,0.5,-0.98169,2e-05,2.4543]
[1779950045544,44.1,72738.01,0.5,-0.98178,2e-05,2.4441]
[1779950050579,44.1,72737.33,0.5,-0.98177,2e-05,2.44465]
[1779950054608,44.11,72723.01,0.5,-0.98202,2e-05,2.41559]
[1779950058660,44.12,72729.67,0.5,-0.98189,2e-05,2.43161]
[1779950063676,44.13,72731.26,0.5,-0.98184,2e-05,2.43708]
[1779950068713,44.13,72732.1,0.5,-0.98181,2e-05,2.44097]
[1779950071735,44.14,72739.74,0.5,-0.98167,2e-05,2.45644]
[1779950072743,44.14,72741.39,0.5,-0.98163,2e-05,2.4604]
[1779950076770,44.15,72746.94,0.5,-0.98152,2e-05,2.47397]
[1779950078784,44.15,72751.49,0.5,-0.98142,2e-05,2.48461]
[1779950082812,44.16,72764.36,0.5,-0.98117,2e-05,2.51418]
[1779950084826,44.16,72765.91,0.5,-0.98113,2e-05,2.51822]
[1779950089862,44.16,72767.98,0.5,-0.98108,2e-05,2.52422]
[1779950095904,44.17,72768.5,0.5,-0.98106,2e-05,2.52699]
[1779950100939,44.18,72769.33,0.5,-0.98103,2e-05,2.53015]
[1779950101945,44.18,72758.11,0.5,-0.98124,2e-05,2.50571]
[1779950102956,44.18,72750.39,0.5,-0.98138,2e-05,2.48912]
[1779950103959,44.18,72750.39,0.5,-0.98138,2e-05,2.48945]
[1779950108999,44.19,72750.2,0.5,-0.98137,2e-05,2.49103]
[1779950113028,44.19,72741.62,0.5,-0.98152,2e-05,2.47336]
[1779950114032,44.19,72740.34,0.5,-0.98154,2e-05,2.47132]
[1779950119068,44.2,72738.1,0.5,-0.98156,2e-05,2.46831]
[1779950124102,44.21,72733.48,0.5,-0.98163,2e-05,2.46022]
[1779950129137,44.22,72730.86,0.5,-0.98167,2e-05,2.45652]
[1779950134172,44.23,72731.06,0.5,-0.98166,2e-05,2.45668]
[1779950139209,44.23,72732.47,0.5,-0.98162,2e-05,2.46168]
[1779950144243,44.24,72733.17,0.5,-0.98159,2e-05,2.46513]
[1779950149278,44.25,72736.66,0.5,-0.9815,2e-05,2.47457]
[1779950154336,44.26,72737.34,0.5,-0.98148,2e-05,2.47791]
[1779950159370,44.26,72735.91,0.5,-0.98149,2e-05,2.47666]
[1779950161385,44.27,72730.47,0.5,-0.98158,2e-05,2.46565]
[1779950166420,44.28,72729.97,0.5,-0.98157,2e-05,2.4665]
[1779950170467,44.28,72717.04,0.5,-0.9818,2e-05,2.44021]
[1779950171466,44.28,72711.15,0.5,-0.9819,2e-05,2.42803]
[1779950172473,44.29,72703.94,0.5,-0.98203,2e-05,2.41313]
[1779950174493,44.29,72709.33,0.5,-0.98193,2e-05,2.42552]
[1779950177511,44.29,72713.09,0.5,-0.98185,2e-05,2.43483]
[1779950182546,44.3,72708.68,0.5,-0.98191,2e-05,2.4275]
[1779950187581,44.31,72706.43,0.5,-0.98193,2e-05,2.42476]
[1779950192619,44.32,72694.35,0.5,-0.98215,2e-05,2.39898]
[1779950194631,44.32,72686.7,0.5,-0.98228,2e-05,2.38376]
[1779950199665,44.33,72684.38,0.5,-0.9823,2e-05,2.38132]
[1779950204701,44.34,72683.07,0.5,-0.9823,2e-05,2.38105]
[1779950209736,44.35,72684.12,0.5,-0.98226,2e-05,2.38577]
[1779950213766,44.36,72679.41,0.5,-0.98233,2e-05,2.37791]
[1779950218799,44.37,72682.51,0.5,-0.98225,2e-05,2.387]
[1779950222829,44.38,72691.74,0.5,-0.98207,2e-05,2.40854]
[1779950223835,44.38,72702.11,0.5,-0.98187,2e-05,2.43107]
[1779950224842,44.39,72703.37,0.5,-0.98185,2e-05,2.43421]
[1779950228870,44.39,72696.65,0.5,-0.98195,2e-05,2.42161]
[1779950229880,44.39,72694.43,0.5,-0.98199,2e-05,2.41734]
[1779950232900,44.4,72700.52,0.5,-0.98187,2e-05,2.43168]
[1779950234913,44.4,72710.3,0.5,-0.98168,2e-05,2.45351]
[1779950235920,44.41,72712.04,0.5,-0.98164,2e-05,2.45766]
[1779950237935,44.41,72718.69,0.5,-0.98151,2e-05,2.47279]
[1779950238941,44.41,72721.17,0.5,-0.98146,2e-05,2.47852]
[1779950240954,44.41,72721.3,0.5,-0.98145,2e-05,2.47951]
[1779950245991,44.42,72717.61,0.5,-0.98151,2e-05,2.47328]
[1779950248007,44.42,72718.41,0.5,-0.98149,2e-05,2.47568]
[1779950253043,44.43,72721.01,0.5,-0.98144,2e-05,2.48071]
[1779950254049,44.43,72721.9,0.5,-0.98142,2e-05,2.48295]
[1779950259085,44.44,72718.63,0.5,-0.98147,2e-05,2.4774]
[1779950264119,44.44,72714.67,0.5,-0.98153,2e-05,2.47043]
[1779950269155,44.45,72712.08,0.5,-0.98156,2e-05,2.46647]
[1779950272175,44.45,72717.13,0.5,-0.98146,2e-05,2.47832]
[1779950277209,44.46,72717.11,0.5,-0.98145,2e-05,2.47983]
[1779950281238,44.47,72722.06,0.5,-0.98134,2e-05,2.49176]
[1779950286274,44.47,72720.71,0.5,-0.98135,2e-05,2.49054]
[1779950289294,44.48,72726.69,0.5,-0.98123,2e-05,2.50436]
[1779950294329,44.48,72729.3,0.5,-0.98117,2e-05,2.51135]
[1779950299364,44.49,72731.41,0.5,-0.98112,2e-05,2.51722]
[1779950303394,44.49,72726.51,0.5,-0.9812,2e-05,2.50757]
[1779950305406,44.49,72735.67,0.5,-0.98103,2e-05,2.52811]
[1779950307421,44.49,72740.81,0.5,-0.98092,2e-05,2.53985]
[1779950312458,44.5,72743.1,0.5,-0.98089,2e-05,2.54366]
[1779950317494,44.5,72744.06,0.5,-0.98086,2e-05,2.54685]
[1779950322529,44.51,72749.63,0.5,-0.98074,2e-05,2.56019]
[1779950327563,44.51,72751.29,0.5,-0.9807,2e-05,2.56483]
[1779950332597,44.51,72751.55,0.5,-0.98069,2e-05,2.56637]
[1779950337634,44.52,72751.01,0.5,-0.98069,2e-05,2.56617]
[1779950342670,44.52,72749.76,0.5,-0.98071,2e-05,2.5644]
[1779950347703,44.53,72749.49,0.5,-0.9807,2e-05,2.56484]
[1779950352740,44.53,72750.73,0.5,-0.98067,2e-05,2.56862]
[1779950357774,44.53,72749.21,0.5,-0.98069,2e-05,2.56627]
[1779950362808,44.54,72745.66,0.5,-0.98075,2e-05,2.55944]
[1779950367845,44.54,72742.76,0.5,-0.98079,2e-05,2.55406]
[1779950368852,44.54,72734.96,0.5,-0.98094,2e-05,2.5371]
[1779950374894,44.55,72732.01,0.5,-0.981,2e-05,2.52968]
[1779950379929,44.55,72730.81,0.5,-0.98102,2e-05,2.52816]
[1779950383956,44.56,72735.85,0.5,-0.98091,2e-05,2.54009]
[1779950388991,44.56,72741.7,0.5,-0.98079,2e-05,2.55399]
[1779950394026,44.56,72743.88,0.5,-0.98074,2e-05,2.55973]
[1779950399804,44.57,72745.65,0.5,-0.9807,2e-05,2.56475]
[1779950405104,44.57,72746.44,0.5,-0.98067,2e-05,2.56742]
[1779950410139,44.58,72747.8,0.5,-0.98064,2e-05,2.57134]
[1779950415174,44.58,72748.27,0.5,-0.98062,2e-05,2.57329]
[1779950422227,44.59,72749.0,0.5,-0.9806,2e-05,2.57617]
[1779950425247,44.59,72741.28,0.5,-0.98074,2e-05,2.5596]
[1779950431296,44.59,72740.0,0.5,-0.98077,2e-05,2.55566]
[1779950437337,44.6,72735.42,0.5,-0.98085,2e-05,2.54676]
[1779950439351,44.6,72729.53,0.5,-0.98096,2e-05,2.53421]
[1779950444386,44.6,72728.18,0.5,-0.98098,2e-05,2.53232]
[1779950449421,44.61,72731.61,0.5,-0.9809,2e-05,2.54088]
[1779950454457,44.61,72728.3,0.5,-0.98095,2e-05,2.53481]
[1779950459493,44.62,72730.55,0.5,-0.9809,2e-05,2.54074]
[1779950464527,44.62,72727.71,0.5,-0.98095,2e-05,2.53551]
[1779950470310,44.62,72727.92,0.5,-0.98093,2e-05,2.53703]
[1779950475604,44.63,72727.67,0.5,-0.98093,2e-05,2.53776]
[1779950480639,44.63,72728.65,0.5,-0.9809,2e-05,2.54097]
[1779950485674,44.64,72730.15,0.5,-0.98086,2e-05,2.54536]
[1779950490710,44.64,72730.51,0.5,-0.98084,2e-05,2.54719]
[1779950496752,44.65,72728.98,0.5,-0.98088,2e-05,2.54281]
[1779950502793,44.65,72730.74,0.5,-0.98083,2e-05,2.54794]
[1779950506821,44.66,72720.51,0.5,-0.98102,2e-05,2.52634]
[1779950511857,44.66,72717.19,0.5,-0.98107,2e-05,2.52033]
[1779950514878,44.66,72723.82,0.5,-0.98094,2e-05,2.53554]
[1779950518906,44.67,72728.84,0.5,-0.98084,2e-05,2.54742]
[1779950520920,44.67,72733.87,0.5,-0.98074,2e-05,2.55887]
[1779950525956,44.67,72733.47,0.5,-0.98074,2e-05,2.55887]
[1779950529983,44.67,72742.82,0.5,-0.98055,2e-05,2.58023]
[1779950532002,44.68,72756.99,0.5,-0.98027,2e-05,2.61207]
[1779950537039,44.68,72762.07,0.5,-0.98017,2e-05,2.62387]
[1779950542074,44.68,72764.32,0.5,-0.98012,2e-05,2.62928]
[1779950547109,44.68,72764.04,0.5,-0.98012,2e-05,2.62904]
[1779950548116,44.68,72755.28,0.5,-0.9803,2e-05,2.60947]
[1779950552144,44.68,72749.86,0.5,-0.98041,2e-05,2.59551]
[1779950558186,44.69,72748.39,0.5,-0.98044,2e-05,2.59302]
[1779950563221,44.69,72738.94,0.5,-0.98061,2e-05,2.57271]
[1779950565235,44.69,72738.28,0.5,-0.98062,2e-05,2.57158]
[1779950570271,44.69,72737.1,0.5,-0.98064,2e-05,2.56982]
[1779950575307,44.7,72738.61,0.5,-0.9806,2e-05,2.57397]
[1779950581352,44.7,72736.6,0.5,-0.98063,2e-05,2.57047]
[1779950586384,44.7,72734.56,0.5,-0.98066,2e-05,2.56672]
[1779950590412,44.71,72728.05,0.5,-0.98078,2e-05,2.55299]
[1779950593432,44.71,72733.44,0.5,-0.98068,2e-05,2.56541]
[1779950595446,44.71,72748.6,0.5,-0.98038,2e-05,2.59939]
[1779950596452,44.71,72750.49,0.5,-0.98034,2e-05,2.60371]
[1779950601489,44.71,72749.93,0.5,-0.98035,2e-05,2.60295]
[1779950603504,44.71,72756.05,0.5,-0.98023,2e-05,2.61685]
[1779950605517,44.71,72760.03,0.5,-0.98015,2e-05,2.62594]
[1779950610554,44.71,72761.42,0.5,-0.98012,2e-05,2.62939]
[1779950615588,44.72,72756.19,0.5,-0.98023,2e-05,2.61564]
[1779950616595,44.72,72761.56,0.5,-0.98013,2e-05,2.62779]
[1779950617602,44.72,72763.46,0.5,-0.98009,2e-05,2.63213]
[1779950622637,44.72,72767.54,0.5,-0.98001,2e-05,2.64161]
[1779950627672,44.72,72768.28,0.5,-0.97999,2e-05,2.64346]
[1779950632708,44.72,72768.75,0.5,-0.97998,2e-05,2.64467]
[1779950637746,44.72,72771.97,0.5,-0.97991,2e-05,2.65206]
[1779950639762,44.72,72780.48,0.5,-0.97974,2e-05,2.6714]
[1779950641529,44.72,72782.9,0.5,-0.9797,2e-05,2.67686]
[1779950646809,44.72,72783.33,0.5,-0.97969,2e-05,2.67767]
[1779950651600,44.72,72775.46,0.5,-0.97985,2e-05,2.65958]
[1779950651851,44.72,72775.46,0.5,-0.97985,2e-05,2.65958]
[1779950656888,44.72,72774.23,0.5,-0.97987,2e-05,2.65679]
[1779950661921,44.72,72773.27,0.5,-0.97989,2e-05,2.65456]
[1779950666954,44.72,72773.4,0.5,-0.97989,2e-05,2.6548]
[1779950671990,44.72,72771.65,0.5,-0.97994,2e-05,2.6484]
[1779950677026,44.72,72774.18,0.5,-0.97989,2e-05,2.65404]
[1779950683067,44.72,72778.24,0.5,-0.97981,2e-05,2.66308]
[1779950686088,44.72,72789.35,0.5,-0.97959,2e-05,2.68828]
[1779950688102,44.71,72795.09,0.5,-0.97948,2e-05,2.70128]
[1779950692130,44.71,72800.38,0.5,-0.97937,2e-05,2.71313]
[1779950694146,44.71,72808.49,0.5,-0.97921,2e-05,2.73168]
[1779950696164,44.71,72816.68,0.5,-0.97904,2e-05,2.75043]
[1779950701200,44.71,72817.23,0.5,-0.97904,2e-05,2.75091]
[1779950706240,44.7,72828.52,0.5,-0.97881,2e-05,2.77642]
[1779950711273,44.7,72828.33,0.5,-0.97883,2e-05,2.7749]
[1779950712282,44.7,72823.07,0.5,-0.97894,2e-05,2.76238]
[1779950717316,44.7,72819.95,0.5,-0.97901,2e-05,2.75415]
[1779950721345,44.69,72825.53,0.5,-0.9789,2e-05,2.76646]
[1779950724365,44.69,72880.34,0.5,-0.97774,2e-05,2.89639]
[1779950725374,44.69,72911.8,0.5,-0.97705,2e-05,2.97336]
[1779950726381,44.68,72910.09,0.5,-0.97713,2e-05,2.96482]
[1779950730422,44.68,72919.05,0.5,-0.97693,2e-05,2.98698]
[1779950731439,44.68,73001.74,0.5,-0.97504,2e-05,3.1946]
[1779950732442,44.67,73024.62,0.5,-0.97449,2e-05,3.25419]
[1779950733438,44.67,73027.05,0.5,-0.97444,2e-05,3.25973]
[1779950735453,44.67,73019.3,0.5,-0.97464,2e-05,3.23831]
[1779950736460,44.67,73019.75,0.5,-0.97463,2e-05,3.23904]
[1779950741494,44.66,73023.12,0.5,-0.97457,2e-05,3.24561]
[1779950744515,44.65,73032.38,0.5,-0.97436,2e-05,3.26874]
[1779950745523,44.65,73032.03,0.5,-0.97437,2e-05,3.26732]
[1779950750560,44.64,73034.52,0.5,-0.97433,2e-05,3.27149]
[1779950752573,44.64,73039.82,0.5,-0.97421,2e-05,3.28458]
[1779950754588,44.63,73038.75,0.5,-0.97425,2e-05,3.28071]
[1779950757608,44.63,73031.08,0.5,-0.97445,2e-05,3.25886]
[1779950759624,44.63,73026.04,0.5,-0.97458,2e-05,3.24461]
[1779950764658,44.6,73023.12,0.5,-0.97471,2e-05,3.23076]
[1779950769692,44.6,73022.63,0.5,-0.97474,2e-05,3.22735]
[1779950774728,44.59,73020.13,0.5,-0.97482,2e-05,3.21873]
[1779950778755,44.58,73025.92,0.5,-0.9747,2e-05,3.23229]
[1779950783790,44.58,73020.35,0.5,-0.97485,2e-05,3.21553]
[1779950788826,44.57,73017.56,0.5,-0.97494,2e-05,3.20624]
[1779950793862,44.56,73016.76,0.5,-0.97499,2e-05,3.19954]
[1779950795874,44.56,73003.75,0.5,-0.97531,2e-05,3.1649]
[1779950796881,44.56,73001.63,0.5,-0.97536,2e-05,3.15908]
[1779950802693,44.55,73002.56,0.5,-0.97536,2e-05,3.15964]
[1779950805945,44.55,73011.07,0.5,-0.97516,2e-05,3.1808]
[1779950806951,44.55,73014.35,0.5,-0.97509,2e-05,3.18901]
[1779950809972,44.54,73008.05,0.5,-0.97525,2e-05,3.17154]
[1779950815012,44.54,73011.11,0.5,-0.97519,2e-05,3.17781]
[1779950820050,44.53,73011.55,0.5,-0.9752,2e-05,3.17724]
[1779950825080,44.52,72997.5,0.5,-0.97555,2e-05,3.13912]
[1779950826086,44.52,73006.63,0.5,-0.97533,2e-05,3.16247]
[1779950827095,44.52,73009.5,0.5,-0.97527,2e-05,3.1696]
[1779950830116,44.52,73014.35,0.5,-0.97516,2e-05,3.18122]
[1779950832904,44.52,73017.48,0.5,-0.9751,2e-05,3.18831]
[1779950834144,44.51,73012.24,0.5,-0.97523,2e-05,3.17429]
[1779950835150,44.51,73011.99,0.5,-0.97523,2e-05,3.1733]
[1779950840185,44.51,73012.77,0.5,-0.97523,2e-05,3.17364]
[1779950843209,44.5,73017.85,0.5,-0.97512,2e-05,3.18585]
[1779950848242,44.5,73022.93,0.5,-0.97502,2e-05,3.19735]
[1779950853279,44.49,73027.16,0.5,-0.97495,2e-05,3.20357]
[1779950858312,44.48,73029.5,0.5,-0.97491,2e-05,3.20823]
[1779950863348,44.48,73029.76,0.5,-0.97493,2e-05,3.2067]
[1779950868384,44.47,73033.97,0.5,-0.97484,2e-05,3.21589]
[1779950874424,44.46,73034.62,0.5,-0.97485,2e-05,3.21535]
[1779950878457,44.46,73048.96,0.5,-0.97451,2e-05,3.25168]
[1779950879462,44.45,73065.26,0.5,-0.97412,2e-05,3.29461]
[1779950882495,44.45,73043.2,0.5,-0.97467,2e-05,3.23453]
[1779950884510,44.45,73052.36,0.5,-0.97446,2e-05,3.25794]
[1779950886523,44.44,73061.31,0.5,-0.97425,2e-05,3.28082]
[1779950889545,44.44,73070.53,0.5,-0.97403,2e-05,3.304]
[1779950890552,44.44,73071.15,0.5,-0.97402,2e-05,3.30512]
[1779950893572,44.43,73074.49,0.5,-0.97395,2e-05,3.31244]
[1779950895587,44.43,73080.84,0.5,-0.97381,2e-05,3.32843]
[1779950896593,44.42,73092.95,0.5,-0.97351,3e-05,3.36064]
[1779950897601,44.4,73092.93,0.5,-0.97357,3e-05,3.35418]
[1779950902636,44.39,73091.05,0.5,-0.97365,3e-05,3.34597]
[1779950907673,44.38,73082.4,0.5,-0.97389,2e-05,3.31954]
[1779950908680,44.38,73085.83,0.5,-0.97381,2e-05,3.32824]
[1779950910695,44.37,73091.0,0.5,-0.97369,3e-05,3.34106]
[1779950913715,44.37,73084.69,0.5,-0.97389,2e-05,3.3195]
[1779950918751,44.36,73085.86,0.5,-0.97388,2e-05,3.31985]
[1779950923789,44.35,73081.84,0.5,-0.97401,2e-05,3.30624]
[1779950927816,44.34,73077.3,0.5,-0.97414,2e-05,3.29195]
[1779950932851,44.33,73076.77,0.5,-0.97418,2e-05,3.28801]
[1779950937887,44.32,73078.59,0.5,-0.97416,2e-05,3.29037]
[1779950942921,44.31,73076.26,0.5,-0.97424,2e-05,3.28166]
[1779950947956,44.31,73076.09,0.5,-0.97427,2e-05,3.27882]
[1779950950979,44.3,73081.61,0.5,-0.97414,2e-05,3.29218]
[1779950956022,44.29,73085.06,0.5,-0.97408,2e-05,3.29898]
[1779950961052,44.28,73082.64,0.5,-0.97416,2e-05,3.28999]
[1779950966086,44.28,73078.97,0.5,-0.97428,2e-05,3.27771]
[1779950967093,44.27,73071.64,0.5,-0.97446,2e-05,3.25766]
[1779950968113,44.27,73071.84,0.5,-0.97446,2e-05,3.25776]
[1779950969117,44.27,73063.69,0.5,-0.97466,2e-05,3.23564]
[1779950970123,44.26,73046.24,0.5,-0.97512,2e-05,3.18565]
[1779950971128,44.26,73045.33,0.5,-0.97517,2e-05,3.1803]
[1779950972138,44.25,73052.57,0.5,-0.975,2e-05,3.199]
[1779950973942,44.25,73056.97,0.5,-0.9749,2e-05,3.20989]
[1779950979186,44.25,73050.13,0.5,-0.97508,2e-05,3.19009]
[1779950980190,44.24,73047.5,0.5,-0.97515,2e-05,3.18285]
[1779950982205,44.24,73045.0,0.5,-0.97521,2e-05,3.17566]
[1779950986239,44.24,73047.26,0.5,-0.97517,2e-05,3.18031]
[1779950991275,44.23,73041.82,0.5,-0.97531,2e-05,3.16447]
[1779950996310,44.23,73038.58,0.5,-0.97541,2e-05,3.15448]
[1779951001345,44.22,73037.07,0.5,-0.97546,2e-05,3.14905]
[1779951006379,44.22,73038.92,0.5,-0.97542,2e-05,3.15242]
[1779951011414,44.21,73041.11,0.5,-0.97539,2e-05,3.15671]
[1779951016451,44.21,73043.46,0.5,-0.97534,2e-05,3.16142]
[1779951023499,44.2,73042.19,0.5,-0.97539,2e-05,3.15611]
[1779951028535,44.19,73035.77,0.5,-0.97556,2e-05,3.13804]
[1779951033570,44.19,73036.19,0.5,-0.97558,2e-05,3.13497]
[1779951038605,44.18,73028.43,0.5,-0.97577,2e-05,3.11368]
[1779951043640,44.18,73026.85,0.5,-0.97582,2e-05,3.1088]
[1779951044652,44.18,73021.03,0.5,-0.97596,2e-05,3.09343]
[1779951045654,44.18,73010.59,0.5,-0.9762,2e-05,3.06666]
[1779951046663,44.18,73010.59,0.5,-0.97621,2e-05,3.06638]
[1779951047671,44.18,72999.39,0.5,-0.97646,2e-05,3.03777]
[1779951049682,44.18,72993.69,0.5,-0.9766,2e-05,3.02327]
[1779951053710,44.18,72987.86,0.5,-0.97673,2e-05,3.00834]
[1779951056731,44.18,72983.21,0.5,-0.97684,2e-05,2.99662]
[1779951061764,44.18,72984.53,0.5,-0.97681,2e-05,2.99994]
[1779951065794,44.18,72995.13,0.5,-0.97657,2e-05,3.02664]
[1779951066799,44.18,72995.72,0.5,-0.97655,2e-05,3.02808]
[1779951071836,44.18,72992.22,0.5,-0.97663,2e-05,3.01903]
[1779951076870,44.18,72995.91,0.5,-0.97655,2e-05,3.02822]
[1779951081906,44.18,72996.15,0.5,-0.97655,2e-05,3.02863]
[1779951086941,44.18,72998.26,0.5,-0.9765,2e-05,3.03378]
[1779951091978,44.17,72999.83,0.5,-0.97649,2e-05,3.035]
[1779951097012,44.17,73000.05,0.5,-0.97648,2e-05,3.0354]
[1779951102047,44.17,73006.77,0.5,-0.97633,2e-05,3.05234]
[1779951104061,44.17,73005.72,0.5,-0.97635,2e-05,3.04955]
[1779951109096,44.17,73006.22,0.5,-0.97634,2e-05,3.05057]
[1779951114131,44.17,73006.78,0.5,-0.97633,2e-05,3.05171]
[1779951119166,44.17,73004.56,0.5,-0.97639,2e-05,3.0458]
[1779951125208,44.17,73004.41,0.5,-0.97639,2e-05,3.04511]
[1779951130243,44.17,73008.47,0.5,-0.9763,2e-05,3.05516]
[1779951135281,44.16,73011.1,0.5,-0.97627,2e-05,3.05853]
[1779951142329,44.14,73011.12,0.5,-0.97631,2e-05,3.0541]
[1779951147364,44.13,73009.99,0.5,-0.97635,2e-05,3.04998]
[1779951152400,44.13,73011.01,0.5,-0.97636,2e-05,3.04879]
[1779951157437,44.13,73011.58,0.5,-0.97635,2e-05,3.04999]
[1779951162473,44.13,73016.17,0.5,-0.97624,2e-05,3.06146]
[1779951163479,44.13,73017.04,0.5,-0.97622,2e-05,3.06362]
[1779951168515,44.13,73018.8,0.5,-0.97619,2e-05,3.06771]
[1779951173551,44.13,73026.75,0.5,-0.97601,2e-05,3.08764]
[1779951174558,44.12,73026.79,0.5,-0.97601,2e-05,3.08761]
[1779951179593,44.12,73026.98,0.5,-0.97601,2e-05,3.08736]
[1779951183621,44.12,73032.73,0.5,-0.97588,2e-05,3.10158]
[1779951187650,44.12,73037.76,0.5,-0.97577,2e-05,3.11392]
[1779951188656,44.12,73043.36,0.5,-0.97564,2e-05,3.12827]
[1779951189663,44.12,73046.85,0.5,-0.97555,2e-05,3.13715]
[1779951193697,44.11,73049.74,0.5,-0.9755,2e-05,3.1436]
[1779951198734,44.11,73053.02,0.5,-0.97543,2e-05,3.151]
[1779951203761,44.1,73051.46,0.5,-0.97548,2e-05,3.14577]
[1779951208798,44.1,73049.44,0.5,-0.97554,2e-05,3.13939]
[1779951213832,44.1,73048.56,0.5,-0.97559,2e-05,3.13344]
[1779951218868,44.09,73047.9,0.5,-0.97561,2e-05,3.13077]
[1779951224908,44.09,73048.55,0.5,-0.9756,2e-05,3.13135]
[1779951229944,44.09,73050.37,0.5,-0.97557,2e-05,3.13517]
[1779951234981,44.08,73051.07,0.5,-0.97556,2e-05,3.13611]
[1779951240020,44.08,73054.84,0.5,-0.97548,2e-05,3.14501]
[1779951245051,44.08,73054.23,0.5,-0.9755,2e-05,3.14244]
[1779951249079,44.07,73042.44,0.5,-0.97579,2e-05,3.11102]
[1779951250086,44.07,73040.97,0.5,-0.97583,2e-05,3.10707]
[1779951252101,44.07,73027.05,0.5,-0.97616,2e-05,3.07092]
[1779951253107,44.07,73022.97,0.5,-0.97625,2e-05,3.06038]
[1779951258143,44.07,73025.77,0.5,-0.97619,2e-05,3.06713]
[1779951262174,44.07,73032.49,0.5,-0.97604,2e-05,3.08401]
[1779951263182,44.07,73028.91,0.5,-0.97612,2e-05,3.07468]
[1779951265194,44.07,73025.58,0.5,-0.9762,2e-05,3.06591]
[1779951267209,44.07,73015.34,0.5,-0.97644,2e-05,3.03955]
[1779951268217,44.07,73013.78,0.5,-0.97648,2e-05,3.03552]
[1779951272246,44.07,73003.94,0.5,-0.97672,2e-05,3.00776]
[1779951273253,44.07,73001.33,0.5,-0.97678,2e-05,3.00115]
[1779951277280,44.07,72998.43,0.5,-0.97685,2e-05,2.99381]
[1779951284330,44.07,72998.08,0.5,-0.97686,2e-05,2.99292]
[1779951289366,44.07,72998.51,0.5,-0.97685,2e-05,2.99399]
[1779951294400,44.07,72999.88,0.5,-0.97682,2e-05,2.99743]
[1779951297421,44.07,73006.57,0.5,-0.97666,2e-05,3.01431]
[1779951299436,44.06,73008.93,0.5,-0.97661,2e-05,3.02022]
[1779951304470,44.06,73006.27,0.5,-0.97667,2e-05,3.01327]
[1779951306484,44.06,73014.06,0.5,-0.9765,2e-05,3.03296]
[1779951307492,44.06,73015.8,0.5,-0.97646,2e-05,3.03733]
[1779951312526,44.06,73018.42,0.5,-0.9764,2e-05,3.04362]
[1779951316372,44.06,73029.37,0.5,-0.97615,2e-05,3.07122]
[1779951321589,44.06,73031.83,0.5,-0.9761,2e-05,3.07686]
[1779951323604,44.06,73025.94,0.5,-0.97624,2e-05,3.06149]
[1779951328638,44.06,73023.54,0.5,-0.9763,2e-05,3.05476]
[1779951333676,44.05,73021.39,0.5,-0.97637,2e-05,3.04609]
[1779951339721,44.05,73021.23,0.5,-0.97638,2e-05,3.045]
[1779951344758,44.05,73022.34,0.5,-0.97636,2e-05,3.04725]
[1779951346772,44.05,73031.24,0.5,-0.97616,2e-05,3.06979]
[1779951347778,44.05,73032.61,0.5,-0.97613,2e-05,3.07315]
[1779951352814,44.04,73037.31,0.5,-0.97602,2e-05,3.08444]
[1779951357849,44.04,73037.55,0.5,-0.97603,2e-05,3.08432]
[1779951362883,44.04,73036.56,0.5,-0.97606,2e-05,3.08106]
[1779951367920,44.04,73039.15,0.5,-0.976,2e-05,3.08704]
[1779951370940,44.03,73044.43,0.5,-0.97588,2e-05,3.10006]
[1779951372953,44.03,73049.53,0.5,-0.97577,2e-05,3.11291]
[1779951375974,44.03,73058.44,0.5,-0.97556,2e-05,3.1355]
[1779951381009,44.03,73062.48,0.5,-0.97547,2e-05,3.14488]
[1779951385039,44.02,73069.98,0.5,-0.9753,2e-05,3.1635]
[1779951390074,44.02,73068.35,0.5,-0.97536,2e-05,3.15789]
[1779951392087,44.02,73058.63,0.5,-0.97561,2e-05,3.12932]
[1779951393095,44.02,73053.45,0.5,-0.97574,2e-05,3.11562]
[1779951394104,44.02,73053.4,0.5,-0.97574,2e-05,3.1153]
[1779951399144,44.01,73052.25,0.5,-0.97578,2e-05,3.11136]
[1779951404184,44.01,73052.66,0.5,-0.97578,2e-05,3.11149]
[1779951409219,44.01,73051.84,0.5,-0.9758,2e-05,3.10845]
[1779951414255,44.0,73048.54,0.5,-0.97589,2e-05,3.09907]
[1779951416270,44.0,73039.12,0.5,-0.97611,2e-05,3.07447]
[1779951417277,44.0,73035.61,0.5,-0.9762,2e-05,3.06534]
[1779951420299,44.0,73034.47,0.5,-0.97622,2e-05,3.06215]
[1779951425333,44.0,73030.13,0.5,-0.97633,2e-05,3.05065]
[1779951430369,44.0,73026.92,0.5,-0.97641,2e-05,3.04206]
[1779951435402,44.0,73024.82,0.5,-0.97646,2e-05,3.03632]
[1779951440439,43.99,73022.4,0.5,-0.97652,2e-05,3.02976]
[1779951445473,43.99,73020.42,0.5,-0.97657,2e-05,3.02432]
[1779951450508,43.99,73023.71,0.5,-0.9765,2e-05,3.03227]
[1779951455544,43.99,73026.43,0.5,-0.97646,2e-05,3.03617]
[1779951460579,43.99,73028.59,0.5,-0.97641,2e-05,3.04127]
[1779951465613,43.99,73032.24,0.5,-0.97633,2e-05,3.05019]
[1779951470652,43.99,73033.56,0.5,-0.9763,2e-05,3.05315]
[1779951475684,43.98,73033.47,0.5,-0.97631,2e-05,3.05251]
[1779951479714,43.98,73041.69,0.5,-0.97612,2e-05,3.07328]
[1779951480721,43.98,73045.85,0.5,-0.97602,2e-05,3.08389]
[1779951483742,43.98,73049.32,0.5,-0.97595,2e-05,3.09244]
[1779951488778,43.98,73049.55,0.5,-0.97595,2e-05,3.09231]
[1779951493812,43.98,73053.05,0.5,-0.97587,2e-05,3.10065]
[1779951498848,43.97,73053.29,0.5,-0.97587,2e-05,3.10053]
[1779951505896,43.97,73054.0,0.5,-0.97587,2e-05,3.10131]
[1779951512945,43.97,73053.63,0.5,-0.9759,2e-05,3.09671]
[1779951515968,43.96,73047.33,0.5,-0.97605,2e-05,3.08005]
[1779951521001,43.96,73044.49,0.5,-0.97613,2e-05,3.07226]
[1779951526041,43.96,73046.39,0.5,-0.97609,2e-05,3.07663]
[1779951531077,43.96,73052.37,0.5,-0.97595,2e-05,3.09158]
[1779951534094,43.96,73058.26,0.5,-0.97581,2e-05,3.10661]
[1779951535103,43.96,73076.47,0.5,-0.97538,2e-05,3.15379]
[1779951540140,43.95,73080.08,0.5,-0.97531,2e-05,3.16213]
[1779951543179,43.95,73101.39,0.5,-0.9748,2e-05,3.21775]
[1779951544174,43.95,73107.83,0.5,-0.97464,2e-05,3.23458]
[1779951549209,43.94,73109.95,0.5,-0.97461,2e-05,3.23849]
[1779951554245,43.94,73109.48,0.5,-0.97463,2e-05,3.23552]
[1779951560286,43.93,73115.46,0.5,-0.9745,2e-05,3.24947]
[1779951562300,43.93,73118.49,0.5,-0.97444,2e-05,3.25688]
[1779951567337,43.92,73115.03,0.5,-0.97454,2e-05,3.24573]
[1779951572371,43.91,73113.86,0.5,-0.97461,2e-05,3.23807]
[1779951576409,43.91,73107.85,0.5,-0.97477,2e-05,3.2206]
[1779951578419,43.91,73105.64,0.5,-0.97483,2e-05,3.21406]
[1779951583453,43.9,73108.65,0.5,-0.97477,2e-05,3.22045]
[1779951588488,43.89,73111.02,0.5,-0.97473,2e-05,3.22506]
[1779951593525,43.89,73110.31,0.5,-0.97476,2e-05,3.22141]
[1779951595539,43.89,73102.65,0.5,-0.97495,2e-05,3.20032]
[1779951596546,43.89,73101.94,0.5,-0.97497,2e-05,3.19813]
[1779951601582,43.88,73108.07,0.5,-0.97484,2e-05,3.21288]
[1779951602594,43.88,73113.85,0.5,-0.9747,2e-05,3.22798]
[1779951604604,43.88,73114.74,0.5,-0.97468,2e-05,3.22968]
[1779951607624,43.87,73123.14,0.5,-0.97449,2e-05,3.25111]
[1779951609639,43.87,73124.93,0.5,-0.97445,2e-05,3.25512]
[1779951614674,43.8,73127.0,0.5,-0.97458,2e-05,3.24139]
[1779951616692,43.78,73127.5,0.5,-0.97464,2e-05,3.23497]
[1779951618706,43.75,73122.3,0.5,-0.97484,2e-05,3.21347]
[1779951620717,43.75,73117.05,0.5,-0.97497,2e-05,3.19877]
[1779951625753,43.74,73119.62,0.5,-0.97493,2e-05,3.20395]
[1779951627766,43.74,73122.41,0.5,-0.97487,2e-05,3.21069]
[1779951632801,43.73,73120.23,0.5,-0.97496,2e-05,3.20041]
[1779951637835,43.73,73119.87,0.5,-0.97498,2e-05,3.19774]
[1779951642871,43.72,73121.01,0.5,-0.97497,2e-05,3.19907]
[1779951648720,43.71,73122.1,0.5,-0.97496,2e-05,3.19992]
[1779951653951,43.71,73123.92,0.5,-0.97493,2e-05,3.20311]
[1779951659022,43.7,73126.67,0.5,-0.97488,2e-05,3.20876]
[1779951660046,43.7,73132.29,0.5,-0.97474,2e-05,3.22347]
[1779951661039,43.7,73133.1,0.5,-0.97473,2e-05,3.22491]
[1779951665068,43.69,73126.33,0.5,-0.97491,2e-05,3.20569]
[1779951666075,43.68,73120.34,0.5,-0.97509,2e-05,3.18625]
[1779951668885,43.66,73122.83,0.5,-0.97508,2e-05,3.18672]
[1779951670104,43.65,73124.54,0.5,-0.97507,2e-05,3.18811]
[1779951672118,43.65,73127.82,0.5,-0.975,2e-05,3.19619]
[1779951676146,43.64,73129.81,0.5,-0.97496,2e-05,3.20012]
[1779951679167,43.64,73124.58,0.5,-0.9751,2e-05,3.18514]
[1779951681182,43.64,73118.22,0.5,-0.97526,2e-05,3.1676]
[1779951685209,43.63,73108.87,0.5,-0.9755,2e-05,3.14168]
[1779951686216,43.63,73099.91,0.5,-0.97572,2e-05,3.11789]
[1779951687225,43.62,73098.74,0.5,-0.97576,2e-05,3.11284]
[1779951692257,43.61,73099.44,0.5,-0.97579,2e-05,3.10943]
[1779951695280,43.61,73104.91,0.5,-0.97566,2e-05,3.12301]
[1779951700314,43.61,73104.51,0.5,-0.97568,2e-05,3.12101]
[1779951705348,43.6,73105.95,0.5,-0.97566,2e-05,3.12386]
[1779951710383,43.6,73106.93,0.5,-0.97564,2e-05,3.12553]
[1779951715419,43.6,73107.36,0.5,-0.97564,2e-05,3.12577]
[1779951720453,43.6,73107.61,0.5,-0.97564,2e-05,3.12556]
[1779951725489,43.59,73108.53,0.5,-0.97563,2e-05,3.12713]
[1779951731532,43.59,73108.56,0.5,-0.97564,2e-05,3.12628]
[1779951736567,43.59,73108.32,0.5,-0.97565,2e-05,3.1249]
[1779951741601,43.58,73108.47,0.5,-0.97565,2e-05,3.12458]
[1779951746636,43.58,73107.27,0.5,-0.97569,2e-05,3.12072]
[1779951751671,43.58,73107.97,0.5,-0.9757,2e-05,3.11927]
[1779951759518,43.58,73107.88,0.5,-0.97571,2e-05,3.11804]
[1779951764765,43.57,73121.21,0.5,-0.97539,2e-05,3.15254]
[1779951765770,43.57,73121.21,0.5,-0.97539,2e-05,3.15238]
[1779951769797,43.57,73112.42,0.5,-0.97563,2e-05,3.12702]
[1779951770805,43.56,73111.84,0.5,-0.97564,2e-05,3.12535]
[1779951771811,43.56,73101.12,0.5,-0.97591,2e-05,3.09592]
[1779951772819,43.56,73098.66,0.5,-0.97598,2e-05,3.08865]
[1779951777853,43.55,73097.84,0.5,-0.976,2e-05,3.08548]
[1779951783895,43.54,73099.26,0.5,-0.976,2e-05,3.08554]
[1779951788933,43.54,73098.66,0.5,-0.97602,2e-05,3.08362]
[1779951793970,43.54,73098.76,0.5,-0.97602,2e-05,3.08353]
[1779951799005,43.54,73099.86,0.5,-0.976,2e-05,3.08606]
[1779951804041,43.54,73097.25,0.5,-0.97607,2e-05,3.0789]
[1779951807063,43.53,73087.92,0.5,-0.97629,2e-05,3.0545]
[1779951808069,43.53,73087.35,0.5,-0.9763,2e-05,3.053]
[1779951813103,43.53,73084.98,0.5,-0.97638,2e-05,3.04416]
[1779951818139,43.53,73082.76,0.5,-0.97643,2e-05,3.03836]
[1779951823175,43.53,73081.58,0.5,-0.97646,2e-05,3.03525]
[1779951827203,43.53,73089.58,0.5,-0.97627,2e-05,3.05584]
[1779951830016,43.53,73094.32,0.5,-0.97616,2e-05,3.06799]
[1779951835262,43.53,73097.28,0.5,-0.97609,2e-05,3.07542]
[1779951840297,43.53,73098.43,0.5,-0.97607,2e-05,3.07812]
[1779951842311,43.53,73091.52,0.5,-0.97623,2e-05,3.06008]
[1779951844324,43.53,73090.78,0.5,-0.97625,2e-05,3.05811]
[1779951849359,43.53,73091.95,0.5,-0.97622,2e-05,3.06102]
[1779951854395,43.53,73095.22,0.5,-0.97615,2e-05,3.06932]
[1779951860437,43.53,73093.96,0.5,-0.97618,2e-05,3.06588]
[1779951865473,43.53,73091.36,0.5,-0.97624,2e-05,3.059]
[1779951868495,43.53,73084.74,0.5,-0.9764,2e-05,3.04184]
[1779951875544,43.53,73082.93,0.5,-0.97646,2e-05,3.0346]
[1779951880578,43.53,73082.42,0.5,-0.97647,2e-05,3.03331]
[1779951885615,43.53,73086.71,0.5,-0.97637,2e-05,3.04437]
[1779951887628,43.53,73088.86,0.5,-0.97632,2e-05,3.04988]
[1779951892667,43.53,73095.99,0.5,-0.97615,2e-05,3.0682]
[1779951897701,43.53,73093.47,0.5,-0.97622,2e-05,3.06145]
[1779951902735,43.53,73092.9,0.5,-0.97623,2e-05,3.0598]
[1779951906764,43.53,73087.68,0.5,-0.97635,2e-05,3.04621]
[1779951911799,43.53,73084.39,0.5,-0.97643,2e-05,3.03768]
[1779951915828,43.53,73075.01,0.5,-0.97665,2e-05,3.01359]
[1779951916835,43.53,73073.15,0.5,-0.97669,2e-05,3.00886]
[1779951920880,43.53,73064.55,0.5,-0.97689,2e-05,2.9871]
[1779951921887,43.53,73065.83,0.5,-0.97686,2e-05,2.99044]
[1779951926922,43.53,73066.49,0.5,-0.97684,2e-05,2.99247]
[1779951930953,43.53,73070.86,0.5,-0.97674,2e-05,3.00385]
[1779951935987,43.53,73066.76,0.5,-0.97685,2e-05,2.99103]
[1779951941023,43.53,73067.18,0.5,-0.97684,2e-05,2.99236]
[1779951946065,43.53,73065.12,0.5,-0.97688,2e-05,2.98738]
[1779951951095,43.53,73065.47,0.5,-0.97687,2e-05,2.98858]
[1779951955121,43.53,73060.12,0.5,-0.97699,2e-05,2.97523]
[1779951960156,43.54,73063.81,0.5,-0.9769,2e-05,2.98501]
[1779951965191,43.54,73065.76,0.5,-0.97686,2e-05,2.99032]
[1779951970231,43.54,73069.71,0.5,-0.97676,2e-05,3.00068]
[1779951971233,43.54,73075.56,0.5,-0.97663,2e-05,3.0157]
[1779951972237,43.54,73076.99,0.5,-0.97659,2e-05,3.0194]
[1779951976269,43.54,73085.64,0.5,-0.97639,2e-05,3.0417]
[1779951977275,43.54,73082.03,0.5,-0.97647,2e-05,3.03237]
[1779951979289,43.54,73078.53,0.5,-0.97656,2e-05,3.02337]
[1779951984324,43.54,73080.32,0.5,-0.97651,2e-05,3.02796]
[1779951988352,43.54,73085.7,0.5,-0.97639,2e-05,3.04178]
[1779951994395,43.54,73088.63,0.5,-0.97634,2e-05,3.04661]
[1779951999431,43.54,73089.43,0.5,-0.97632,2e-05,3.04858]
[1779952004465,43.54,73090.16,0.5,-0.97631,2e-05,3.05039]
[1779952010507,43.54,73093.95,0.5,-0.97622,2e-05,3.06008]
[1779952013528,43.54,73099.25,0.5,-0.97609,2e-05,3.07375]
[1779952019576,43.53,73101.85,0.5,-0.97604,2e-05,3.08017]
[1779952024625,43.53,73098.43,0.5,-0.97612,2e-05,3.07105]
[1779952029643,43.53,73099.61,0.5,-0.97609,2e-05,3.07394]
[1779952034680,43.53,73108.25,0.5,-0.97589,2e-05,3.0963]
[1779952035692,43.53,73109.52,0.5,-0.97586,2e-05,3.09954]
[1779952038715,43.53,73113.46,0.5,-0.97577,2e-05,3.1095]
[1779952041735,43.53,73120.04,0.5,-0.97561,2e-05,3.12648]
[1779952044757,43.53,73121.46,0.5,-0.97558,2e-05,3.12984]
[1779952049792,43.53,73122.34,0.5,-0.97557,2e-05,3.13147]
[1779952052812,43.52,73115.6,0.5,-0.97575,2e-05,3.1107]
[1779952053821,43.52,73106.52,0.5,-0.97597,2e-05,3.08683]
[1779952054828,43.52,73099.09,0.5,-0.97615,2e-05,3.06741]
[1779952055835,43.52,73093.27,0.5,-0.97629,2e-05,3.05228]
[1779952056841,43.52,73093.19,0.5,-0.97629,2e-05,3.05206]
[1779952057849,43.52,73088.11,0.5,-0.97641,2e-05,3.03892]
[1779952062884,43.52,73089.19,0.5,-0.97638,2e-05,3.04172]
[1779952067919,43.52,73087.83,0.5,-0.97641,2e-05,3.03826]
[1779952072955,43.52,73089.62,0.5,-0.97637,2e-05,3.04289]
[1779952074967,43.52,73096.25,0.5,-0.97622,2e-05,3.06006]
[1779952075975,43.52,73096.63,0.5,-0.97621,2e-05,3.06102]
[1779952082016,43.52,73097.59,0.5,-0.97619,2e-05,3.06336]
[1779952084030,43.52,73089.17,0.5,-0.97638,2e-05,3.04154]
[1779952089065,43.52,73087.57,0.5,-0.97642,2e-05,3.03746]
[1779952094101,43.52,73086.69,0.5,-0.97644,2e-05,3.03523]
[1779952099137,43.52,73084.15,0.5,-0.9765,2e-05,3.02876]
[1779952104172,43.52,73084.41,0.5,-0.97649,2e-05,3.02952]
[1779952109206,43.52,73088.88,0.5,-0.97639,2e-05,3.04105]
[1779952112229,43.52,73097.24,0.5,-0.97621,2e-05,3.06008]
[1779952113234,43.52,73102.01,0.5,-0.9761,2e-05,3.07244]
[1779952117263,43.52,73105.8,0.5,-0.97601,2e-05,3.0821]
[1779952122297,43.52,73103.56,0.5,-0.97607,2e-05,3.07597]
[1779952125318,43.52,73108.65,0.5,-0.97595,2e-05,3.08906]
[1779952128339,43.52,73114.63,0.5,-0.97581,2e-05,3.10447]
[1779952133374,43.52,73109.77,0.5,-0.97593,2e-05,3.09131]
[1779952138409,43.52,73114.16,0.5,-0.97583,2e-05,3.10236]
[1779952142248,43.52,73121.74,0.5,-0.97565,2e-05,3.1219]
[1779952143444,43.52,73121.73,0.5,-0.97565,2e-05,3.12175]
[1779952148480,43.51,73127.28,0.5,-0.97552,2e-05,3.13573]
[1779952153514,43.51,73127.92,0.5,-0.97551,2e-05,3.13664]
[1779952155528,43.51,73135.6,0.5,-0.97533,2e-05,3.15666]
[1779952156535,43.51,73136.84,0.5,-0.9753,2e-05,3.15976]
[1779952162391,43.5,73135.82,0.5,-0.97534,2e-05,3.15588]
[1779952167613,43.5,73127.85,0.5,-0.97554,2e-05,3.13386]
[1779952172646,43.5,73125.25,0.5,-0.97563,2e-05,3.12351]
[1779952177681,43.5,73124.58,0.5,-0.97565,2e-05,3.1209]
[1779952182717,43.49,73124.93,0.5,-0.97565,2e-05,3.12094]
[1779952187754,43.49,73123.15,0.5,-0.9757,2e-05,3.11541]
[1779952190779,43.49,73126.58,0.5,-0.97563,2e-05,3.12371]
[1779952195816,43.48,73127.23,0.5,-0.97562,2e-05,3.12446]
[1779952200847,43.48,73129.42,0.5,-0.97558,2e-05,3.12924]
[1779952205902,43.48,73120.06,0.5,-0.97581,2e-05,3.10365]
[1779952206911,43.48,73118.02,0.5,-0.97586,2e-05,3.09815]
[1779952211947,43.47,73115.03,0.5,-0.97594,2e-05,3.08961]
[1779952213962,43.47,73107.85,0.5,-0.97611,2e-05,3.07059]
[1779952214968,43.47,73104.82,0.5,-0.97619,2e-05,3.06259]
[1779952217989,43.47,73093.9,0.5,-0.97644,2e-05,3.03405]
[1779952220014,43.47,73105.23,0.5,-0.97618,2e-05,3.06289]
[1779952221021,43.47,73105.23,0.5,-0.97618,2e-05,3.06282]
[1779952226080,43.47,73106.67,0.5,-0.97615,2e-05,3.06616]
[1779952231113,43.47,73109.9,0.5,-0.9761,2e-05,3.07156]
[1779952236150,43.47,73111.55,0.5,-0.97606,2e-05,3.07549]
[1779952241195,43.46,73108.52,0.5,-0.97614,2e-05,3.06733]
[1779952244204,43.46,73103.21,0.5,-0.97626,2e-05,3.05341]
[1779952250247,43.46,73104.15,0.5,-0.97624,2e-05,3.0557]
[1779952254276,43.46,73098.14,0.5,-0.97639,2e-05,3.04007]
[1779952256289,43.46,73091.14,0.5,-0.97655,2e-05,3.02204]
[1779952257296,43.46,73089.82,0.5,-0.97658,2e-05,3.01868]
[1779952263348,43.46,73087.16,0.5,-0.97664,2e-05,3.01214]
[1779952265357,43.46,73095.27,0.5,-0.97645,2e-05,3.0331]
[1779952266364,43.46,73098.51,0.5,-0.97637,2e-05,3.04148]
[1779952270396,43.46,73102.17,0.5,-0.97629,2e-05,3.05092]
[1779952275429,43.46,73103.84,0.5,-0.97625,2e-05,3.05518]
[1779952280463,43.46,73102.34,0.5,-0.97628,2e-05,3.0512]
[1779952281470,43.46,73097.24,0.5,-0.97641,2e-05,3.03798]
[1779952282477,43.46,73095.76,0.5,-0.97644,2e-05,3.03417]
[1779952286505,43.46,73087.69,0.5,-0.97663,2e-05,3.01344]
[1779952287513,43.46,73083.4,0.5,-0.97673,2e-05,3.00248]
[1779952290534,43.46,73077.91,0.5,-0.97685,2e-05,2.98862]
[1779952295569,43.47,73078.94,0.5,-0.97684,2e-05,2.98907]
[1779952300603,43.47,73078.54,0.5,-0.97685,2e-05,2.9884]
[1779952305638,43.47,73082.36,0.5,-0.97676,2e-05,2.99845]
[1779952310673,43.47,73087.54,0.5,-0.97664,2e-05,3.01191]
[1779952314711,43.47,73092.58,0.5,-0.97652,2e-05,3.02501]
[1779952315718,43.47,73112.0,0.5,-0.97606,2e-05,3.07533]
[1779952316726,43.47,73115.8,0.5,-0.97597,2e-05,3.08518]
[1779952321762,43.47,73116.53,0.5,-0.97596,2e-05,3.08668]
[1779952323535,43.47,73110.87,0.5,-0.97609,2e-05,3.07178]
[1779952328816,43.47,73111.76,0.5,-0.97607,2e-05,3.07386]
[1779952333846,43.47,73114.12,0.5,-0.97602,2e-05,3.07975]
[1779952336868,43.47,73103.56,0.5,-0.97627,2e-05,3.05213]
[1779952337875,43.47,73100.11,0.5,-0.97635,2e-05,3.0432]
[1779952342910,43.47,73098.27,0.5,-0.9764,2e-05,3.03853]
[1779952349959,43.47,73099.62,0.5,-0.97636,2e-05,3.04215]
[1779952354997,43.47,73105.46,0.5,-0.97624,2e-05,3.05478]
[1779952363818,43.47,73106.73,0.5,-0.97621,2e-05,3.05822]
[1779952370102,43.47,73105.64,0.5,-0.97624,2e-05,3.0555]
[1779952376148,43.47,73104.48,0.5,-0.97626,2e-05,3.05264]
[1779952381185,43.47,73106.68,0.5,-0.97621,2e-05,3.05846]
[1779952386217,43.47,73107.28,0.5,-0.97619,2e-05,3.06013]
[1779952389238,43.47,73115.68,0.5,-0.97599,2e-05,3.08207]
[1779952390245,43.47,73114.53,0.5,-0.97602,2e-05,3.07906]
[1779952395280,43.47,73112.24,0.5,-0.97608,2e-05,3.0731]
[1779952400315,43.47,73114.48,0.5,-0.97602,2e-05,3.07896]
[1779952405350,43.47,73114.71,0.5,-0.97602,2e-05,3.07953]
[1779952410387,43.47,73114.52,0.5,-0.97602,2e-05,3.07901]
[1779952415421,43.47,73111.39,0.5,-0.97612,2e-05,3.06826]
[1779952420456,43.47,73107.21,0.5,-0.97621,2e-05,3.05743]
[1779952425490,43.47,73101.6,0.5,-0.97635,2e-05,3.04301]
[1779952431535,43.47,73097.23,0.5,-0.97645,2e-05,3.03188]
[1779952436568,43.47,73093.2,0.5,-0.97654,2e-05,3.02164]
[1779952439588,43.47,73103.64,0.5,-0.97629,2e-05,3.04867]
[1779952440596,43.47,73105.04,0.5,-0.97626,2e-05,3.05229]
[1779952445632,43.47,73117.63,0.5,-0.97596,2e-05,3.08496]
[1779952447644,43.47,73120.88,0.5,-0.97589,2e-05,3.09333]
[1779952452679,43.47,73119.95,0.5,-0.97591,2e-05,3.09052]
[1779952457714,43.47,73121.94,0.5,-0.97587,2e-05,3.09532]
[1779952462749,43.47,73121.17,0.5,-0.97589,2e-05,3.09285]
[1779952467783,43.46,73119.93,0.5,-0.97593,2e-05,3.08914]
[1779952472818,43.46,73116.96,0.5,-0.97602,2e-05,3.07832]
[1779952479868,43.46,73116.09,0.5,-0.97605,2e-05,3.07552]
[1779952485911,43.46,73112.7,0.5,-0.97613,2e-05,3.06623]
[1779952491959,43.46,73111.94,0.5,-0.97615,2e-05,3.0638]
[1779952496994,43.46,73110.93,0.5,-0.97618,2e-05,3.06078]
[1779952502030,43.45,73114.69,0.5,-0.97609,2e-05,3.07016]
[1779952507065,43.45,73116.12,0.5,-0.97607,2e-05,3.07338]
[1779952512100,43.45,73116.91,0.5,-0.97605,2e-05,3.07493]
[1779952517135,43.45,73118.02,0.5,-0.97603,2e-05,3.0773]
[1779952520159,43.45,73121.75,0.5,-0.97594,2e-05,3.08668]
[1779952525192,43.45,73122.94,0.5,-0.97592,2e-05,3.08915]
[1779952530232,43.44,73122.58,0.5,-0.97595,2e-05,3.08636]
[1779952538288,43.44,73121.65,0.5,-0.976,2e-05,3.08033]
[1779952543324,43.43,73120.33,0.5,-0.97604,2e-05,3.0762]
[1779952548363,43.43,73122.99,0.5,-0.97598,2e-05,3.08257]
[1779952552387,43.43,73127.85,0.5,-0.97587,2e-05,3.09479]
[1779952558429,43.43,73127.14,0.5,-0.97589,2e-05,3.09212]
[1779952563464,43.42,73127.91,0.5,-0.97588,2e-05,3.09346]
[1779952569508,43.42,73127.7,0.5,-0.97589,2e-05,3.09212]
[1779952574542,43.42,73126.33,0.5,-0.97593,2e-05,3.08788]
[1779952577563,43.42,73122.12,0.5,-0.97603,2e-05,3.07653]
[1779952580585,43.42,73127.26,0.5,-0.97591,2e-05,3.08966]
[1779952584616,43.41,73132.3,0.5,-0.9758,2e-05,3.10237]
[1779952585622,43.41,73143.0,0.5,-0.97554,2e-05,3.13044]
[1779952586628,43.41,73145.29,0.5,-0.97549,2e-05,3.13631]
[1779952589648,43.41,73148.92,0.5,-0.97541,2e-05,3.14532]
[1779952594693,43.4,73158.82,0.5,-0.97521,2e-05,3.16592]
[1779952596705,43.38,73161.33,0.5,-0.9752,2e-05,3.16779]
[1779952598726,43.38,73167.46,0.5,-0.97505,2e-05,3.18394]
[1779952599732,43.38,73169.5,0.5,-0.975,2e-05,3.18889]
[1779952604767,43.37,73175.13,0.5,-0.97488,2e-05,3.20234]
[1779952609802,43.37,73176.0,0.5,-0.97487,2e-05,3.20325]
[1779952615846,43.36,73178.48,0.5,-0.97482,2e-05,3.20855]
[1779952616853,43.36,73184.32,0.5,-0.97468,2e-05,3.22375]
[1779952621886,43.36,73185.89,0.5,-0.97466,2e-05,3.22649]
[1779952625681,43.35,73180.41,0.5,-0.9748,2e-05,3.21079]
[1779952629943,43.35,73174.2,0.5,-0.97497,2e-05,3.19272]
[1779952635752,43.34,73171.14,0.5,-0.97506,2e-05,3.18309]
[1779952641021,43.34,73173.65,0.5,-0.97501,2e-05,3.18861]
[1779952646057,43.34,73175.16,0.5,-0.97498,2e-05,3.19142]
[1779952651092,43.33,73176.74,0.5,-0.97497,2e-05,3.19171]
[1779952656126,43.33,73175.42,0.5,-0.97502,2e-05,3.18693]
[1779952661162,43.32,73182.04,0.5,-0.97487,2e-05,3.20349]
[1779952665963,43.32,73187.43,0.5,-0.97474,2e-05,3.21663]
[1779952668211,43.32,73195.0,0.5,-0.97456,3e-05,3.23654]
[1779952673245,43.31,73195.41,0.5,-0.97457,3e-05,3.2361]
[1779952678280,43.31,73191.29,0.5,-0.97468,2e-05,3.22338]
[1779952683315,43.3,73188.48,0.5,-0.97477,2e-05,3.21433]
[1779952688350,43.3,73185.99,0.5,-0.97484,2e-05,3.20623]
[1779952693386,43.29,73185.25,0.5,-0.97487,2e-05,3.2029]
[1779952698421,43.29,73187.29,0.5,-0.97483,2e-05,3.20708]
[1779952704463,43.28,73187.88,0.5,-0.97483,2e-05,3.20708]
[1779952709497,43.28,73190.73,0.5,-0.97478,2e-05,3.21345]
[1779952714537,43.27,73180.75,0.5,-0.97506,2e-05,3.18256]
[1779952715543,43.27,73176.28,0.5,-0.97517,2e-05,3.17034]
[1779952717555,43.27,73174.55,0.5,-0.97521,2e-05,3.16531]
[1779952720575,43.27,73186.98,0.5,-0.97491,2e-05,3.19809]
[1779952721583,43.27,73190.11,0.5,-0.97484,2e-05,3.20629]
[1779952726618,43.26,73187.6,0.5,-0.97491,2e-05,3.19821]
[1779952731653,43.26,73188.86,0.5,-0.97489,2e-05,3.20033]
[1779952736688,43.25,73190.95,0.5,-0.97485,2e-05,3.2047]
[1779952741723,43.25,73192.46,0.5,-0.97483,2e-05,3.20747]
[1779952746759,43.24,73191.19,0.5,-0.97487,2e-05,3.20275]
[1779952751795,43.24,73191.87,0.5,-0.97487,2e-05,3.20329]
[1779952756835,43.23,73193.66,0.5,-0.97484,2e-05,3.20657]
[1779952761864,43.23,73190.96,0.5,-0.97492,2e-05,3.19799]
[1779952766899,43.23,73189.45,0.5,-0.97496,2e-05,3.19269]
[1779952772941,43.22,73186.19,0.5,-0.97508,2e-05,3.1798]
[1779952779990,43.22,73184.35,0.5,-0.97514,2e-05,3.17328]
[1779952785026,43.21,73185.51,0.5,-0.97512,2e-05,3.17529]
[1779952790062,43.21,73186.77,0.5,-0.9751,2e-05,3.17754]
[1779952796883,43.2,73185.76,0.5,-0.97514,2e-05,3.17326]
[1779952802148,43.2,73183.34,0.5,-0.97521,2e-05,3.16567]
[1779952807179,43.19,73182.24,0.5,-0.97525,2e-05,3.16167]
[1779952812232,43.19,73184.06,0.5,-0.97521,2e-05,3.16551]
[1779952815241,43.19,73190.71,0.5,-0.97505,2e-05,3.18272]
[1779952820278,43.18,73191.7,0.5,-0.97504,2e-05,3.18425]
[1779952821283,43.18,73186.65,0.5,-0.97517,2e-05,3.17047]
[1779952822289,43.18,73181.23,0.5,-0.9753,2e-05,3.15577]
[1779952824308,43.18,73190.36,0.5,-0.97508,2e-05,3.17988]
[1779952829340,43.18,73194.29,0.5,-0.97499,2e-05,3.1893]
[1779952834375,43.17,73198.78,0.5,-0.97491,2e-05,3.19754]
[1779952840417,43.17,73200.55,0.5,-0.97488,2e-05,3.20085]
[1779952844445,43.17,73208.95,0.5,-0.97468,3e-05,3.22261]
[1779952849479,43.16,73213.33,0.5,-0.97459,3e-05,3.23307]
[1779952853509,43.16,73230.65,0.5,-0.97416,3e-05,3.27927]
[1779952858546,43.13,73233.14,0.5,-0.97418,3e-05,3.27737]
[1779952864587,43.11,73233.49,0.5,-0.97422,3e-05,3.27272]
[1779952870634,43.1,73229.85,0.5,-0.97433,3e-05,3.26056]
[1779952877680,43.09,73224.54,0.5,-0.97449,3e-05,3.24365]
[1779952878685,43.09,73218.2,0.5,-0.97465,3e-05,3.22601]
[1779952879692,43.09,73207.93,0.5,-0.97491,2e-05,3.19781]
[1779952880699,43.09,73204.11,0.5,-0.97501,2e-05,3.18722]
[1779952885739,43.08,73203.55,0.5,-0.97504,2e-05,3.18453]
[1779952890772,43.08,73206.49,0.5,-0.97497,2e-05,3.19123]
[1779952895807,43.08,73204.15,0.5,-0.97506,2e-05,3.18099]
[1779952900842,43.07,73205.01,0.5,-0.97505,2e-05,3.18215]
[1779952906886,43.07,73201.75,0.5,-0.97515,2e-05,3.17199]
[1779952911919,43.06,73202.13,0.5,-0.97515,2e-05,3.17188]
[1779952917763,43.06,73202.41,0.5,-0.97515,2e-05,3.17124]
[1779952924004,43.05,73202.65,0.5,-0.97516,2e-05,3.17049]
[1779952926018,43.05,73197.32,0.5,-0.9753,2e-05,3.1555]
[1779952931053,43.05,73198.63,0.5,-0.97527,2e-05,3.15818]
[1779952936089,43.04,73193.49,0.5,-0.97541,2e-05,3.14324]
[1779952943137,43.04,73194.84,0.5,-0.97539,2e-05,3.14567]
[1779952950187,43.04,73196.53,0.5,-0.97536,2e-05,3.14905]
[1779952955222,43.03,73193.24,0.5,-0.97547,2e-05,3.13682]
[1779952960258,43.03,73192.21,0.5,-0.9755,2e-05,3.13334]
[1779952966301,43.03,73188.8,0.5,-0.97559,2e-05,3.12336]
[1779952969321,43.03,73200.3,0.5,-0.97531,2e-05,3.15364]
[1779952971336,43.02,73205.24,0.5,-0.9752,2e-05,3.16649]
[1779952978201,43.02,73207.09,0.5,-0.97516,2e-05,3.17018]
[1779952983419,43.02,73204.07,0.5,-0.97525,2e-05,3.16078]
[1779952988454,43.01,73206.07,0.5,-0.97521,2e-05,3.16511]
[1779952993489,43.01,73203.46,0.5,-0.97528,2e-05,3.15707]
[1779952998527,43.0,73204.25,0.5,-0.97527,2e-05,3.15822]
[1779953003560,43.0,73203.89,0.5,-0.97529,2e-05,3.15629]
[1779953008596,43.0,73209.4,0.5,-0.97516,2e-05,3.17012]
[1779953013630,42.99,73210.69,0.5,-0.97516,2e-05,3.16982]
[1779953019673,42.99,73212.07,0.5,-0.97514,2e-05,3.17219]
[1779953027729,42.98,73212.06,0.5,-0.97516,2e-05,3.17029]
[1779953032763,42.98,73210.04,0.5,-0.97522,2e-05,3.16369]
[1779953037798,42.98,73209.42,0.5,-0.97524,2e-05,3.16097]
[1779953042833,42.97,73205.68,0.5,-0.97534,2e-05,3.15004]
[1779953043840,42.97,73205.84,0.5,-0.97534,2e-05,3.15033]
[1779953048880,42.97,73207.33,0.5,-0.97531,2e-05,3.15358]
[1779953055927,42.97,73209.03,0.5,-0.97528,2e-05,3.15709]
[1779953063983,42.96,73210.08,0.5,-0.97526,2e-05,3.15869]
[1779953069018,42.96,73207.91,0.5,-0.97533,2e-05,3.15213]
[1779953075061,42.96,73209.77,0.5,-0.97531,2e-05,3.15362]
[1779953080096,42.95,73212.18,0.5,-0.97525,2e-05,3.15939]
[1779953085130,42.95,73211.15,0.5,-0.97529,2e-05,3.15589]
[1779953092179,42.95,73209.63,0.5,-0.97533,2e-05,3.15078]
[1779953099045,42.94,73208.33,0.5,-0.97537,2e-05,3.1463]
[1779953104264,42.94,73207.93,0.5,-0.97539,2e-05,3.14453]
[1779953109302,42.94,73207.67,0.5,-0.9754,2e-05,3.14302]
[1779953114338,42.94,73207.85,0.5,-0.97541,2e-05,3.14283]
[1779953118366,42.93,73212.91,0.5,-0.97529,2e-05,3.15587]
[1779953122393,42.93,73218.82,0.5,-0.97515,2e-05,3.17119]
[1779953127429,42.93,73216.77,0.5,-0.97521,2e-05,3.16482]
[1779953128435,42.93,73197.05,0.5,-0.97569,2e-05,3.11187]
[1779953133470,42.93,73195.81,0.5,-0.97574,2e-05,3.10564]
[1779953139327,42.93,73197.19,0.5,-0.97571,2e-05,3.10905]
[1779953142533,42.93,73202.31,0.5,-0.97559,2e-05,3.12247]
[1779953143541,42.93,73207.32,0.5,-0.97547,2e-05,3.13579]
[1779953149397,42.92,73208.57,0.5,-0.97544,2e-05,3.13857]
[1779953152605,42.92,73203.01,0.5,-0.97558,2e-05,3.12343]
[1779953157638,42.92,73205.31,0.5,-0.97553,2e-05,3.12923]
[1779953162674,42.92,73205.95,0.5,-0.97552,2e-05,3.13055]
[1779953167709,42.92,73205.55,0.5,-0.97553,2e-05,3.12906]
[1779953173750,42.92,73203.73,0.5,-0.97558,2e-05,3.12378]
[1779953177780,42.92,73191.25,0.5,-0.97588,2e-05,3.09038]
[1779953179793,42.92,73184.7,0.5,-0.97604,2e-05,3.07308]
[1779953184847,42.92,73178.94,0.5,-0.97618,2e-05,3.05806]
[1779953186860,42.92,73172.75,0.5,-0.97633,2e-05,3.04194]
[1779953191896,42.92,73175.24,0.5,-0.97628,2e-05,3.04625]
[1779953193911,42.92,73176.65,0.5,-0.97625,2e-05,3.05011]
[1779953199952,42.92,73177.01,0.5,-0.97623,2e-05,3.05154]
[1779953204988,42.92,73180.24,0.5,-0.97615,2e-05,3.06043]
[1779953210032,42.92,73180.31,0.5,-0.97615,2e-05,3.06102]
[1779953217081,42.93,73182.01,0.5,-0.9761,2e-05,3.06608]
[1779953221110,42.93,73175.65,0.5,-0.97625,2e-05,3.04971]
[1779953225136,42.93,73166.94,0.5,-0.97645,2e-05,3.02736]
[1779953226143,42.93,73161.71,0.5,-0.97658,2e-05,3.01386]
[1779953227150,42.93,73160.09,0.5,-0.97661,2e-05,3.00981]
[1779953229977,42.93,73153.92,0.5,-0.97675,2e-05,2.99431]
[1779953235206,42.94,73151.06,0.5,-0.97681,2e-05,2.98779]
[1779953237224,42.94,73153.04,0.5,-0.97676,2e-05,2.99323]
[1779953239234,42.94,73151.51,0.5,-0.9768,2e-05,2.9896]
[1779953244269,42.94,73152.44,0.5,-0.97677,2e-05,2.99281]
[1779953249304,42.94,73152.46,0.5,-0.97676,2e-05,2.99361]
[1779953255346,42.95,73155.4,0.5,-0.9767,2e-05,2.99953]
[1779953257361,42.95,73162.58,0.5,-0.97653,2e-05,3.01847]
[1779953258368,42.95,73171.16,0.5,-0.97632,2e-05,3.04099]
[1779953259376,42.95,73178.04,0.5,-0.97616,2e-05,3.05913]
[1779953260382,42.95,73176.8,0.5,-0.97619,2e-05,3.05591]
[1779953266425,42.95,73179.17,0.5,-0.97613,2e-05,3.06243]
[1779953271461,42.95,73181.73,0.5,-0.97606,2e-05,3.06944]
[1779953273475,42.95,73176.2,0.5,-0.9762,2e-05,3.05493]
[1779953274482,42.95,73179.07,0.5,-0.97613,2e-05,3.06255]
[1779953281529,42.95,73179.27,0.5,-0.97612,2e-05,3.06359]
[1779953285557,42.95,73184.65,0.5,-0.97599,2e-05,3.07798]
[1779953293612,42.95,73185.06,0.5,-0.97597,2e-05,3.07945]
[1779953298648,42.96,73185.17,0.5,-0.97597,2e-05,3.07999]
[1779953303684,42.96,73184.2,0.5,-0.97599,2e-05,3.0777]
[1779953305697,42.96,73176.59,0.5,-0.97617,2e-05,3.05779]
[1779953310732,42.96,73177.07,0.5,-0.97615,2e-05,3.05951]
[1779953316774,42.96,73178.69,0.5,-0.97613,2e-05,3.06172]
[1779953320803,42.96,73172.05,0.5,-0.97629,2e-05,3.0447]
[1779953324831,42.96,73166.69,0.5,-0.97641,2e-05,3.03123]
[1779953329865,42.97,73164.3,0.5,-0.97646,2e-05,3.02567]
[1779953335908,42.97,73162.36,0.5,-0.9765,2e-05,3.0214]
[1779953343965,42.97,73159.92,0.5,-0.97654,2e-05,3.01612]
[1779953349003,42.98,73158.68,0.5,-0.97657,2e-05,3.01351]
[1779953356052,42.98,73157.24,0.5,-0.97659,2e-05,3.01062]
[1779953361086,42.98,73156.01,0.5,-0.97662,2e-05,3.00804]
[1779953367128,42.98,73152.79,0.5,-0.97669,2e-05,3.00047]
[1779953372177,42.99,73155.36,0.5,-0.97664,2e-05,3.00517]
[1779953380034,42.99,73155.0,0.5,-0.97664,2e-05,3.00522]
[1779953385267,42.99,73154.34,0.5,-0.97665,2e-05,3.00412]
[1779953392316,42.99,73153.06,0.5,-0.97667,2e-05,3.00168]
[1779953397351,43.0,73153.0,0.5,-0.97667,2e-05,3.00215]
[1779953401378,43.0,73161.25,0.5,-0.97647,2e-05,3.02405]
[1779953402385,43.0,73166.71,0.5,-0.97634,2e-05,3.03839]
[1779953405407,43.0,73169.9,0.5,-0.97626,2e-05,3.04693]
[1779953410445,43.0,73175.65,0.5,-0.97612,2e-05,3.06234]
[1779953415481,43.0,73178.16,0.5,-0.97606,2e-05,3.06921]
[1779953420514,43.0,73179.74,0.5,-0.97601,2e-05,3.07364]
[1779953425549,43.0,73181.85,0.5,-0.97596,2e-05,3.07948]
[1779953430585,43.0,73182.61,0.5,-0.97594,2e-05,3.08176]
[1779953436626,43.01,73183.34,0.5,-0.97594,2e-05,3.0814]
[1779953441662,43.01,73184.81,0.5,-0.9759,2e-05,3.08559]
[1779953443675,43.01,73191.09,0.5,-0.97575,2e-05,3.10238]
[1779953448710,43.01,73195.67,0.5,-0.97563,2e-05,3.1147]
[1779953453748,43.01,73192.58,0.5,-0.97571,2e-05,3.10658]
[1779953459790,43.01,73191.03,0.5,-0.97575,2e-05,3.10259]
[1779953464829,43.01,73188.27,0.5,-0.97581,2e-05,3.09539]
[1779953470675,43.01,73187.05,0.5,-0.97584,2e-05,3.09228]
[1779953476911,43.01,73185.28,0.5,-0.97588,2e-05,3.08777]
[1779953481946,43.01,73193.96,0.5,-0.97567,2e-05,3.11089]
[1779953485976,43.01,73199.28,0.5,-0.97554,2e-05,3.12495]
[1779953492029,43.01,73202.45,0.5,-0.97548,2e-05,3.13056]
[1779953493035,43.01,73209.7,0.5,-0.97531,2e-05,3.14991]
[1779953494037,43.01,73218.2,0.5,-0.9751,2e-05,3.17269]
[1779953499072,43.01,73221.55,0.5,-0.97502,2e-05,3.18115]
[1779953504108,43.0,73223.41,0.5,-0.97498,2e-05,3.18547]
[1779953510150,43.0,73223.69,0.5,-0.97498,2e-05,3.18534]
[1779953515185,43.0,73221.85,0.5,-0.97503,2e-05,3.17956]
[1779953516193,43.0,73206.76,0.5,-0.97541,2e-05,3.13886]
[1779953517198,43.0,73197.08,0.5,-0.97565,2e-05,3.11296]
[1779953522233,43.0,73196.78,0.5,-0.97565,2e-05,3.11198]
[1779953527270,43.0,73193.31,0.5,-0.97574,2e-05,3.10256]
[1779953532305,43.0,73190.43,0.5,-0.97581,2e-05,3.09477]
[1779953537342,43.0,73189.69,0.5,-0.97583,2e-05,3.09268]
[1779953542381,42.99,73197.22,0.5,-0.97565,2e-05,3.11258]
[1779953543393,42.99,73202.73,0.5,-0.97552,2e-05,3.12718]
[1779953544395,42.99,73205.76,0.5,-0.97544,2e-05,3.1352]
[1779953547416,42.99,73208.04,0.5,-0.97539,2e-05,3.141]
[1779953552451,42.99,73212.04,0.5,-0.97532,2e-05,3.14848]
[1779953558493,42.99,73211.91,0.5,-0.97533,2e-05,3.14739]
[1779953563528,42.99,73210.7,0.5,-0.97536,2e-05,3.14349]
[1779953568563,42.98,73211.61,0.5,-0.97535,2e-05,3.14522]
[1779953573598,42.98,73213.86,0.5,-0.9753,2e-05,3.15052]
[1779953577626,42.98,73220.21,0.5,-0.97515,2e-05,3.16696]
[1779953583668,42.97,73223.34,0.5,-0.97508,2e-05,3.17431]
[1779953589711,42.97,73223.52,0.5,-0.97508,2e-05,3.17368]
[1779953594745,42.97,73224.16,0.5,-0.97508,2e-05,3.17449]
[1779953599784,42.96,73225.56,0.5,-0.97505,2e-05,3.17737]
[1779953604818,42.96,73225.34,0.5,-0.97506,2e-05,3.17587]
[1779953606832,42.96,73219.43,0.5,-0.97521,2e-05,3.15956]
[1779953610881,42.96,73215.3,0.5,-0.97532,2e-05,3.14786]
[1779953612894,42.96,73224.05,0.5,-0.97513,2e-05,3.1685]
[1779953614909,42.96,73223.67,0.5,-0.97514,2e-05,3.16714]
[1779953619944,42.95,73225.13,0.5,-0.97511,2e-05,3.17025]
[1779953622964,42.95,73219.54,0.5,-0.97526,2e-05,3.15471]
[1779953626993,42.95,73224.78,0.5,-0.97513,2e-05,3.1683]
[1779953632028,42.95,73226.05,0.5,-0.97511,2e-05,3.17099]
[1779953637063,42.94,73229.03,0.5,-0.97504,2e-05,3.1783]
[1779953642097,42.94,73229.91,0.5,-0.97502,2e-05,3.1799]
[1779953647132,42.94,73231.76,0.5,-0.97498,3e-05,3.18415]
[1779953653174,42.94,73232.33,0.5,-0.97498,3e-05,3.18477]
[1779953658209,42.93,73233.18,0.5,-0.97496,3e-05,3.1863]
[1779953663245,42.93,73233.78,0.5,-0.97496,3e-05,3.187]
[1779953668281,42.93,73234.16,0.5,-0.97496,3e-05,3.18726]
[1779953672101,42.93,73243.65,0.5,-0.97474,3e-05,3.20989]
[1779953675330,42.92,73249.58,0.5,-0.9746,3e-05,3.22553]
[1779953676336,42.92,73263.96,0.5,-0.97423,3e-05,3.26488]
[1779953677343,42.92,73265.59,0.5,-0.9742,3e-05,3.26883]
[1779953678350,42.92,73261.3,0.5,-0.97431,3e-05,3.25673]
[1779953684394,42.92,73263.62,0.5,-0.97426,3e-05,3.26161]
[1779953689435,42.91,73270.04,0.5,-0.97411,3e-05,3.27803]
[1779953690434,42.91,73278.41,0.5,-0.9739,3e-05,3.30102]
[1779953691442,42.91,73278.33,0.5,-0.9739,3e-05,3.30124]
[1779953696476,42.92,73275.54,0.5,-0.97395,3e-05,3.29566]
[1779953701511,42.93,73275.86,0.5,-0.97392,3e-05,3.29875]
[1779953706547,42.93,73286.79,0.5,-0.97361,3e-05,3.3314]
[1779953707553,42.93,73287.22,0.5,-0.9736,3e-05,3.33298]
[1779953709568,42.94,73293.67,0.5,-0.97342,3e-05,3.35183]
[1779953710577,42.94,73294.14,0.5,-0.97341,3e-05,3.35349]
[1779953714607,42.94,73296.41,0.5,-0.97334,3e-05,3.36115]
[1779953716617,42.94,73291.17,0.5,-0.97347,3e-05,3.34701]
[1779953721652,42.95,73290.32,0.5,-0.97348,3e-05,3.34627]
[1779953724673,42.95,73294.49,0.5,-0.97336,3e-05,3.35895]
[1779953729711,42.96,73295.05,0.5,-0.97333,3e-05,3.36202]
[1779953734744,42.96,73292.88,0.5,-0.97339,3e-05,3.35467]
[1779953739779,42.97,73296.66,0.5,-0.97328,3e-05,3.36682]
[1779953741794,42.97,73302.17,0.5,-0.97313,3e-05,3.38295]
[1779953743808,42.97,73305.99,0.5,-0.97302,3e-05,3.39429]
[1779953744814,42.97,73311.12,0.5,-0.97288,3e-05,3.40959]
[1779953745821,42.98,73310.3,0.5,-0.97289,3e-05,3.40795]
[1779953747839,42.98,73316.66,0.5,-0.97271,3e-05,3.42748]
[1779953748842,42.98,73311.48,0.5,-0.97284,3e-05,3.41336]
[1779953749849,42.99,73312.56,0.5,-0.97281,3e-05,3.41713]
[1779953754884,43.0,73310.59,0.5,-0.97283,3e-05,3.4149]
[1779953759921,43.01,73307.85,0.5,-0.97287,3e-05,3.4105]
[1779953762940,43.02,73317.81,0.5,-0.97258,3e-05,3.44097]
[1779953763947,43.02,73317.93,0.5,-0.97257,3e-05,3.44195]
[1779953768986,43.02,73320.19,0.5,-0.97249,3e-05,3.45065]
[1779953774020,43.04,73322.71,0.5,-0.97239,3e-05,3.46112]
[1779953775027,43.04,73316.23,0.5,-0.97256,3e-05,3.44316]
[1779953776033,43.04,73309.89,0.5,-0.97272,3e-05,3.42569]
[1779953777041,43.04,73310.18,0.5,-0.97271,3e-05,3.42722]
[1779953781069,43.05,73317.29,0.5,-0.97249,3e-05,3.45028]
[1779953785097,43.06,73322.87,0.5,-0.97231,3e-05,3.46891]
[1779953790131,43.07,73325.0,0.5,-0.97223,3e-05,3.47828]
[1779953793156,43.08,73330.28,0.5,-0.97209,3e-05,3.49261]
[1779953798191,43.09,73334.66,0.5,-0.97194,3e-05,3.5084]
[1779953803224,43.09,73333.42,0.5,-0.97196,3e-05,3.50633]
[1779953809267,43.1,73333.39,0.5,-0.97194,3e-05,3.50836]
[1779953814313,43.11,73333.72,0.5,-0.9719,3e-05,3.51226]
[1779953819344,43.12,73333.78,0.5,-0.97187,3e-05,3.51533]
[1779953824372,43.13,73331.94,0.5,-0.9719,3e-05,3.51232]
[1779953829409,43.14,73336.03,0.5,-0.97176,3e-05,3.52702]
[1779953834444,43.14,73340.88,0.5,-0.9716,3e-05,3.54382]
[1779953838478,43.15,73341.56,0.5,-0.97156,3e-05,3.54828]
[1779953843507,43.16,73340.89,0.5,-0.97155,3e-05,3.54871]
[1779953847537,43.17,73346.31,0.5,-0.97138,3e-05,3.56636]
[1779953850556,43.17,73350.9,0.5,-0.97124,3e-05,3.58107]
[1779953855591,43.18,73354.7,0.5,-0.97114,3e-05,3.59138]
[1779953860626,43.18,73358.04,0.5,-0.97103,3e-05,3.60325]
[1779953863647,43.19,73362.36,0.5,-0.97089,3e-05,3.61719]
[1779953868684,43.19,73360.95,0.5,-0.97093,3e-05,3.61336]
[1779953870699,43.19,73349.03,0.5,-0.97126,3e-05,3.57896]
[1779953871706,43.19,73345.91,0.5,-0.97134,3e-05,3.57023]
[1779953876742,43.19,73342.24,0.5,-0.97144,3e-05,3.56013]
[1779953878754,43.19,73331.05,0.5,-0.97175,3e-05,3.52742]
[1779953879762,43.19,73328.21,0.5,-0.97182,3e-05,3.51919]
[1779953883789,43.19,73319.86,0.5,-0.97205,3e-05,3.49514]
[1779953884796,43.2,73316.61,0.5,-0.97214,3e-05,3.48583]
[1779953888824,43.2,73315.21,0.5,-0.97217,3e-05,3.48217]
[1779953893858,43.2,73319.83,0.5,-0.97204,3e-05,3.49594]
[1779953898895,43.2,73323.46,0.5,-0.97194,3e-05,3.50688]
[1779953903929,43.2,73326.92,0.5,-0.97184,3e-05,3.5173]
[1779953909972,43.2,73330.86,0.5,-0.97173,3e-05,3.52916]
[1779953915019,43.2,73334.83,0.5,-0.97164,3e-05,3.53818]
[1779953918059,43.2,73341.75,0.5,-0.97144,3e-05,3.55856]
[1779953919059,43.2,73342.6,0.5,-0.97142,3e-05,3.56109]
[1779953924090,43.2,73342.45,0.5,-0.97142,3e-05,3.56082]
[1779953929125,43.2,73341.97,0.5,-0.97144,3e-05,3.55956]
[1779953934162,43.21,73341.18,0.5,-0.97146,3e-05,3.5574]
[1779953940202,43.21,73341.38,0.5,-0.97145,3e-05,3.55817]
[1779953945236,43.21,73341.19,0.5,-0.97145,3e-05,3.55777]
[1779953950273,43.21,73340.79,0.5,-0.97145,3e-05,3.55774]
[1779953951279,43.21,73345.97,0.5,-0.9713,3e-05,3.57343]
[1779953953295,43.22,73347.74,0.5,-0.97124,3e-05,3.57961]
[1779953958328,43.22,73350.74,0.5,-0.97114,3e-05,3.59083]
[1779953962355,43.23,73345.51,0.5,-0.97127,3e-05,3.57644]
[1779953965379,43.23,73338.24,0.5,-0.97148,3e-05,3.55521]
[1779953967393,43.23,73336.32,0.5,-0.97153,3e-05,3.54971]
[1779953972428,43.23,73340.62,0.5,-0.97143,3e-05,3.55967]
[1779953977464,43.23,73342.45,0.5,-0.97137,3e-05,3.56525]
[1779953982499,43.23,73336.53,0.5,-0.97154,3e-05,3.54818]
[1779953988541,43.23,73336.72,0.5,-0.97153,3e-05,3.54916]
[1779953990556,43.23,73329.86,0.5,-0.97171,3e-05,3.52935]
[1779953995592,43.23,73325.44,0.5,-0.97183,3e-05,3.51702]
[1779953997606,43.23,73318.24,0.5,-0.97203,3e-05,3.4964]
[1779953999619,43.23,73311.84,0.5,-0.9722,3e-05,3.47823]
[1779954004661,43.24,73314.43,0.5,-0.97212,3e-05,3.48637]
[1779954009695,43.24,73309.6,0.5,-0.97224,3e-05,3.4732]
[1779954011710,43.24,73302.62,0.5,-0.97243,3e-05,3.45346]
[1779954016745,43.24,73301.44,0.5,-0.97246,3e-05,3.45078]
[1779954023793,43.25,73298.07,0.5,-0.97254,3e-05,3.44208]
[1779954024800,43.25,73303.8,0.5,-0.97238,3e-05,3.45858]
[1779954027821,43.25,73303.37,0.5,-0.97239,3e-05,3.45767]
[1779954032856,43.25,73300.65,0.5,-0.97248,3e-05,3.44759]
[1779954034876,43.25,73294.17,0.5,-0.97265,3e-05,3.42935]
[1779954036886,43.25,73292.65,0.5,-0.97269,3e-05,3.42532]
[1779954041922,43.25,73292.28,0.5,-0.97269,3e-05,3.42501]
[1779954046957,43.26,73290.79,0.5,-0.97273,3e-05,3.42157]
[1779954049978,43.26,73293.2,0.5,-0.97266,3e-05,3.42887]
[1779954054006,43.26,73298.99,0.5,-0.9725,3e-05,3.4459]
[1779954059040,43.26,73304.64,0.5,-0.97234,3e-05,3.46265]
[1779954064077,43.26,73305.91,0.5,-0.9723,3e-05,3.46684]
[1779954069110,43.26,73303.48,0.5,-0.97236,3e-05,3.46048]
[1779954074146,43.27,73298.12,0.5,-0.9725,3e-05,3.44577]
[1779954079182,43.27,73299.54,0.5,-0.97245,3e-05,3.45044]
[1779954084217,43.27,73300.69,0.5,-0.97242,3e-05,3.45428]
[1779954089250,43.27,73301.85,0.5,-0.97238,3e-05,3.45809]
[1779954094286,43.27,73302.1,0.5,-0.97239,3e-05,3.45646]
[1779954099321,43.28,73302.14,0.5,-0.97238,3e-05,3.45706]
[1779954104357,43.28,73306.13,0.5,-0.97227,3e-05,3.469]
[1779954109391,43.28,73309.13,0.5,-0.97219,3e-05,3.47809]
[1779954114427,43.28,73307.1,0.5,-0.97224,3e-05,3.47273]
[1779954119465,43.28,73307.77,0.5,-0.97221,3e-05,3.47513]
[1779954124500,43.28,73307.89,0.5,-0.97221,3e-05,3.47595]
[1779954129535,43.29,73312.57,0.5,-0.97208,3e-05,3.48982]
[1779954132557,43.29,73320.42,0.5,-0.97186,3e-05,3.51266]
[1779954136585,43.29,73321.54,0.5,-0.97183,3e-05,3.51602]
[1779954141619,43.29,73323.14,0.5,-0.97178,3e-05,3.52079]
[1779954146653,43.29,73324.57,0.5,-0.97174,3e-05,3.52508]
[1779954151690,43.29,73328.14,0.5,-0.97166,3e-05,3.53272]
[1779954157732,43.29,73331.52,0.5,-0.97157,3e-05,3.54269]
[1779954163774,43.29,73334.11,0.5,-0.9715,3e-05,3.55029]
[1779954169817,43.29,73335.16,0.5,-0.97147,3e-05,3.55333]
[1779954175657,43.29,73336.44,0.5,-0.97143,3e-05,3.55707]
[1779954180892,43.29,73338.2,0.5,-0.97138,3e-05,3.56222]
[1779954185926,43.29,73338.85,0.5,-0.97137,3e-05,3.56414]
[1779954190963,43.29,73339.61,0.5,-0.97134,3e-05,3.56638]
[1779954195997,43.29,73345.22,0.5,-0.97119,3e-05,3.58277]
[1779954201032,43.29,73346.15,0.5,-0.97116,3e-05,3.58558]
[1779954206067,43.29,73342.99,0.5,-0.97125,3e-05,3.57623]
[1779954209090,43.29,73352.03,0.5,-0.971,3e-05,3.60276]
[1779954210096,43.29,73355.58,0.5,-0.9709,3e-05,3.61318]
[1779954212109,43.29,73357.09,0.5,-0.97088,3e-05,3.61459]
[1779954214124,43.29,73360.03,0.5,-0.9708,3e-05,3.62309]
[1779954219160,43.28,73357.5,0.5,-0.97088,3e-05,3.61503]
[1779954225201,43.28,73353.56,0.5,-0.97099,3e-05,3.60275]
[1779954230235,43.28,73350.18,0.5,-0.97109,3e-05,3.59223]
[1779954235270,43.28,73347.5,0.5,-0.97117,3e-05,3.5838]
[1779954240306,43.28,73345.29,0.5,-0.97124,3e-05,3.57678]
[1779954246347,43.27,73343.63,0.5,-0.97129,3e-05,3.57128]
[1779954251390,43.27,73346.39,0.5,-0.97122,3e-05,3.57881]
[1779954252395,43.27,73358.54,0.5,-0.97088,3e-05,3.61446]
[1779954253402,43.27,73361.7,0.5,-0.97079,3e-05,3.62363]
[1779954255419,43.27,73366.66,0.5,-0.97066,3e-05,3.63793]
[1779954257429,43.27,73378.8,0.5,-0.97032,3e-05,3.67365]
[1779954258439,43.27,73380.11,0.5,-0.97028,3e-05,3.67729]
[1779954264479,43.26,73381.92,0.5,-0.97025,3e-05,3.68103]
[1779954269516,43.26,73375.92,0.5,-0.97043,3e-05,3.66172]
[1779954270522,43.26,73375.87,0.5,-0.97044,3e-05,3.66133]
[1779954275555,43.25,73377.72,0.5,-0.97042,3e-05,3.66279]
[1779954280593,43.25,73380.98,0.5,-0.97033,3e-05,3.67138]
[1779954286447,43.25,73383.5,0.5,-0.97027,3e-05,3.67752]
[1779954291670,43.24,73384.88,0.5,-0.97025,3e-05,3.68048]
[1779954296718,43.24,73386.69,0.5,-0.97021,3e-05,3.68473]
[1779954301751,43.23,73387.1,0.5,-0.97021,3e-05,3.68477]
[1779954302748,43.23,73379.82,0.5,-0.97042,3e-05,3.66276]
[1779954303755,43.23,73375.05,0.5,-0.97055,3e-05,3.64834]
[1779954309797,43.23,73369.7,0.5,-0.97072,3e-05,3.63139]
[1779954314838,43.23,73366.53,0.5,-0.97081,3e-05,3.62113]
[1779954319872,43.22,73363.73,0.5,-0.9709,3e-05,3.612]
[1779954324909,43.22,73361.3,0.5,-0.97098,3e-05,3.604]
[1779954329944,43.22,73361.12,0.5,-0.97099,3e-05,3.60264]
[1779954334979,43.22,73348.63,0.5,-0.97137,3e-05,3.56222]
[1779954336799,43.22,73346.79,0.5,-0.97142,3e-05,3.55662]
[1779954339012,43.21,73342.14,0.5,-0.97156,3e-05,3.54275]
[1779954341022,43.21,73337.34,0.5,-0.97169,3e-05,3.52866]
[1779954346060,43.21,73336.08,0.5,-0.97173,3e-05,3.5248]
[1779954349081,43.21,73332.67,0.5,-0.97182,3e-05,3.51486]
[1779954354114,43.21,73329.63,0.5,-0.9719,3e-05,3.50605]
[1779954358144,43.21,73323.6,0.5,-0.97207,3e-05,3.48874]
[1779954363181,43.21,73326.36,0.5,-0.97199,3e-05,3.49698]
[1779954369223,43.22,73330.5,0.5,-0.97187,3e-05,3.50922]
[1779954374257,43.22,73331.1,0.5,-0.97186,3e-05,3.51116]
[1779954377278,43.22,73325.64,0.5,-0.972,3e-05,3.49551]
[1779954380301,43.22,73324.67,0.5,-0.97203,3e-05,3.49295]
[1779954385334,43.22,73328.74,0.5,-0.97191,3e-05,3.50515]
[1779954390370,43.22,73332.48,0.5,-0.97181,3e-05,3.51634]
[1779954394397,43.22,73338.0,0.5,-0.97167,3e-05,3.52977]
[1779954395405,43.22,73337.65,0.5,-0.97168,3e-05,3.52879]
[1779954400439,43.22,73334.64,0.5,-0.97176,3e-05,3.52021]
[1779954405474,43.22,73328.41,0.5,-0.97193,3e-05,3.50235]
[1779954407488,43.22,73327.24,0.5,-0.97196,3e-05,3.49909]
[1779954412523,43.22,73326.8,0.5,-0.97197,3e-05,3.49816]
[1779954417558,43.22,73326.78,0.5,-0.97197,3e-05,3.49844]
[1779954422595,43.23,73331.51,0.5,-0.97184,3e-05,3.51243]
[1779954427644,43.23,73331.2,0.5,-0.97184,3e-05,3.51176]
[1779954432678,43.23,73334.38,0.5,-0.97175,3e-05,3.52117]
[1779954434692,43.23,73339.02,0.5,-0.97163,3e-05,3.53468]
[1779954439727,43.23,73338.15,0.5,-0.97165,3e-05,3.53209]
[1779954444762,43.23,73335.3,0.5,-0.97173,3e-05,3.52376]
[1779954446776,43.23,73328.82,0.5,-0.97191,3e-05,3.50497]
[1779954447784,43.23,73327.0,0.5,-0.97196,3e-05,3.49973]
[1779954452820,43.23,73326.03,0.5,-0.972,3e-05,3.4943]
[1779954457853,43.23,73327.28,0.5,-0.97197,3e-05,3.49816]
[1779954462889,43.23,73328.11,0.5,-0.97194,3e-05,3.50083]
[1779954468938,43.23,73328.63,0.5,-0.97192,3e-05,3.50272]
[1779954473971,43.23,73330.92,0.5,-0.97186,3e-05,3.50965]
[1779954479006,43.23,73333.36,0.5,-0.97179,3e-05,3.51702]
[1779954483046,43.23,73326.09,0.5,-0.97199,3e-05,3.49621]
[1779954484084,43.23,73322.56,0.5,-0.97208,3e-05,3.48625]
[1779954487855,43.24,73315.88,0.5,-0.97226,3e-05,3.46743]
[1779954490104,43.24,73311.06,0.5,-0.97238,3e-05,3.45412]
[1779954491113,43.24,73303.14,0.5,-0.97259,3e-05,3.43171]
[1779954497925,43.24,73300.12,0.5,-0.97266,3e-05,3.42467]
[1779954502189,43.25,73306.19,0.5,-0.97249,3e-05,3.44259]
[1779954507996,43.25,73306.02,0.5,-0.97248,3e-05,3.44322]
[1779954513265,43.25,73306.12,0.5,-0.97249,3e-05,3.44164]
[1779954518300,43.26,73303.83,0.5,-0.97255,3e-05,3.43609]
[1779954523335,43.26,73303.3,0.5,-0.97255,3e-05,3.4356]
[1779954527364,43.26,73311.15,0.5,-0.97233,3e-05,3.45883]
[1779954529377,43.26,73313.23,0.5,-0.97227,3e-05,3.46513]
[1779954534413,43.26,73314.85,0.5,-0.97222,3e-05,3.47051]
[1779954536429,43.27,73322.16,0.5,-0.97202,3e-05,3.49196]
[1779954538441,43.27,73326.72,0.5,-0.97189,3e-05,3.50533]
[1779954541463,43.27,73315.71,0.5,-0.97219,3e-05,3.47387]
[1779954542469,43.27,73313.9,0.5,-0.97224,3e-05,3.46881]
[1779954547505,43.27,73314.23,0.5,-0.97222,3e-05,3.47035]
[1779954551537,43.27,73319.48,0.5,-0.97207,3e-05,3.48617]
[1779954556570,43.27,73319.23,0.5,-0.97207,3e-05,3.48603]
[1779954561605,43.28,73322.95,0.5,-0.97197,3e-05,3.49736]
[1779954566640,43.28,73321.67,0.5,-0.972,3e-05,3.49425]
[1779954571674,43.28,73327.8,0.5,-0.97184,3e-05,3.50972]
[1779954572684,43.28,73328.94,0.5,-0.97181,3e-05,3.5132]
[1779954577717,43.28,73328.98,0.5,-0.97181,3e-05,3.51365]
[1779954579734,43.28,73320.64,0.5,-0.97203,3e-05,3.48972]
[1779954580738,43.28,73321.0,0.5,-0.97202,3e-05,3.49087]
[1779954586781,43.29,73320.06,0.5,-0.97204,3e-05,3.48886]
[1779954591817,43.29,73319.91,0.5,-0.97204,3e-05,3.48903]
[1779954596852,43.29,73321.84,0.5,-0.97198,3e-05,3.49516]
[1779954601889,43.29,73320.27,0.5,-0.97202,3e-05,3.49119]
[1779954606925,43.29,73318.83,0.5,-0.97205,3e-05,3.48762]
[1779954611963,43.3,73318.84,0.5,-0.97205,3e-05,3.48839]
[1779954616997,43.3,73318.75,0.5,-0.97204,3e-05,3.48863]
[1779954622033,43.3,73318.18,0.5,-0.97205,3e-05,3.48762]
[1779954628077,43.3,73319.07,0.5,-0.97202,3e-05,3.49093]
[1779954633112,43.3,73318.53,0.5,-0.97205,3e-05,3.48717]
[1779954639156,43.31,73318.25,0.5,-0.97205,3e-05,3.48714]
[1779954641169,43.31,73307.08,0.5,-0.97235,3e-05,3.45553]
[1779954642176,43.31,73298.38,0.5,-0.97258,3e-05,3.4307]
[1779954643184,43.31,73298.12,0.5,-0.97259,3e-05,3.4304]
[1779954648218,43.31,73293.55,0.5,-0.9727,3e-05,3.41828]
[1779954653255,43.32,73293.63,0.5,-0.97269,3e-05,3.4196]
[1779954659063,43.32,73292.08,0.5,-0.97272,3e-05,3.41641]
[1779954665338,43.32,73291.11,0.5,-0.97275,3e-05,3.4135]
[1779954671400,43.31,73292.11,0.5,-0.97275,3e-05,3.41287]
[1779954677444,43.3,73291.79,0.5,-0.97279,3e-05,3.40908]
[1779954680460,43.29,73283.18,0.5,-0.97304,3e-05,3.3825]
[1779954685497,43.28,73280.77,0.5,-0.97312,3e-05,3.37363]
[1779954691542,43.27,73280.04,0.5,-0.97319,3e-05,3.3657]
[1779954696575,43.26,73280.11,0.5,-0.97321,3e-05,3.36335]
[1779954698588,43.26,73285.18,0.5,-0.97309,3e-05,3.3766]
[1779954703624,43.25,73281.09,0.5,-0.97323,3e-05,3.36197]
[1779954708666,43.24,73281.96,0.5,-0.97323,3e-05,3.36191]
[1779954713693,43.23,73282.86,0.5,-0.97323,3e-05,3.36195]
[1779954718728,43.23,73285.83,0.5,-0.97318,3e-05,3.36774]
[1779954723763,43.22,73285.29,0.5,-0.97321,3e-05,3.36368]
[1779954727792,43.21,73279.68,0.5,-0.97338,3e-05,3.34591]
[1779954728797,43.21,73276.87,0.5,-0.97346,3e-05,3.33758]
[1779954733833,43.2,73278.18,0.5,-0.97345,3e-05,3.33896]
[1779954739624,43.19,73279.97,0.5,-0.97342,3e-05,3.34171]
[1779954744909,43.18,73280.35,0.5,-0.97344,3e-05,3.34006]
[1779954749945,43.18,73281.75,0.5,-0.97342,3e-05,3.34176]
[1779954754981,43.17,73282.37,0.5,-0.97345,3e-05,3.3385]
[1779954759008,43.16,73287.67,0.5,-0.97332,3e-05,3.35159]
[1779954765051,43.15,73292.41,0.5,-0.97323,3e-05,3.36212]
[1779954770086,43.14,73292.44,0.5,-0.97325,3e-05,3.35985]
[1779954775122,43.14,73294.42,0.5,-0.97322,3e-05,3.36308]
[1779954779151,43.13,73300.24,0.5,-0.97308,3e-05,3.37761]
[1779954784185,43.12,73302.23,0.5,-0.97305,3e-05,3.38077]
[1779954789221,43.11,73301.17,0.5,-0.9731,3e-05,3.37533]
[1779954794255,43.11,73299.88,0.5,-0.97316,3e-05,3.36929]
[1779954797277,43.1,73294.46,0.5,-0.97332,3e-05,3.35218]
[1779954802312,43.09,73297.09,0.5,-0.97327,3e-05,3.35783]
[1779954807347,43.09,73299.78,0.5,-0.97322,3e-05,3.36311]
[1779954812382,43.08,73303.83,0.5,-0.97316,3e-05,3.36895]
[1779954817418,43.07,73303.04,0.5,-0.9732,3e-05,3.36485]
[1779954823459,43.06,73306.52,0.5,-0.97313,3e-05,3.37194]
[1779954826480,43.06,73299.84,0.5,-0.97332,3e-05,3.35175]
[1779954832523,43.05,73299.14,0.5,-0.97337,3e-05,3.34725]
[1779954837559,43.04,73301.43,0.5,-0.97332,3e-05,3.35159]
[1779954842592,43.03,73302.73,0.5,-0.97331,3e-05,3.35308]
[1779954847627,43.03,73303.61,0.5,-0.97331,3e-05,3.35337]
[1779954852662,43.02,73303.05,0.5,-0.97334,3e-05,3.34959]
[1779954857697,43.01,73302.85,0.5,-0.97337,3e-05,3.3464]
[1779954862734,43.0,73302.53,0.5,-0.9734,3e-05,3.34332]
[1779954868776,42.99,73301.4,0.5,-0.97345,3e-05,3.33799]
[1779954873811,42.99,73310.71,0.5,-0.97325,3e-05,3.35933]
[1779954875830,42.98,73310.07,0.5,-0.97328,3e-05,3.35617]
[1779954880862,42.98,73310.56,0.5,-0.97329,3e-05,3.35533]
[1779954883882,42.97,73317.06,0.5,-0.97313,3e-05,3.37239]
[1779954889924,42.96,73317.54,0.5,-0.97314,3e-05,3.37104]
[1779954894960,42.95,73316.61,0.5,-0.97319,3e-05,3.36623]
[1779954901003,42.95,73319.52,0.5,-0.97313,3e-05,3.37192]
[1779954906037,42.94,73322.58,0.5,-0.97307,3e-05,3.37846]
[1779954911071,42.93,73324.22,0.5,-0.97305,3e-05,3.38096]
[1779954918120,42.92,73325.73,0.5,-0.97304,3e-05,3.3822]
[1779954920135,42.92,73330.94,0.5,-0.97291,3e-05,3.39616]
[1779954921147,42.92,73332.49,0.5,-0.97287,3e-05,3.39966]
[1779954922150,42.91,73344.61,0.5,-0.97255,3e-05,3.43384]
[1779954927184,42.91,73345.68,0.5,-0.97252,3e-05,3.43711]
[1779954932219,42.92,73344.65,0.5,-0.97256,3e-05,3.43249]
[1779954937259,42.92,73336.15,0.5,-0.97278,3e-05,3.40934]
[1779954941283,42.92,73332.49,0.5,-0.97289,3e-05,3.39771]
[1779954947324,42.91,73327.6,0.5,-0.97305,3e-05,3.38095]
[1779954953366,42.9,73327.3,0.5,-0.97308,3e-05,3.37732]
[1779954956387,42.89,73319.88,0.5,-0.97329,3e-05,3.35493]
[1779954962431,42.89,73320.67,0.5,-0.97329,3e-05,3.35459]
[1779954964444,42.88,73314.51,0.5,-0.97346,3e-05,3.33637]
[1779954969478,42.88,73316.29,0.5,-0.97344,3e-05,3.33941]
[1779954974514,42.87,73313.14,0.5,-0.97354,3e-05,3.32865]
[1779954979550,42.86,73312.6,0.5,-0.97357,3e-05,3.32529]
[1779954984585,42.86,73307.39,0.5,-0.97372,3e-05,3.30888]
[1779954989620,42.85,73303.72,0.5,-0.97383,3e-05,3.29693]
[1779954994657,42.85,73303.27,0.5,-0.97388,3e-05,3.29124]
[1779955001477,42.84,73306.27,0.5,-0.97383,3e-05,3.29728]
[1779955006741,42.83,73310.05,0.5,-0.97374,3e-05,3.30614]
[1779955011777,42.83,73312.83,0.5,-0.97369,3e-05,3.31218]
[1779955016811,42.82,73313.23,0.5,-0.97369,3e-05,3.31157]
[1779955024867,42.81,73313.1,0.5,-0.97372,3e-05,3.30853]
[1779955027893,42.81,73321.34,0.5,-0.97352,3e-05,3.33035]
[1779955028901,42.81,73326.37,0.5,-0.97339,3e-05,3.34454]
[1779955030914,42.8,73329.94,0.5,-0.9733,3e-05,3.3539]
[1779955035952,42.81,73329.94,0.5,-0.97329,3e-05,3.35494]
[1779955041991,42.8,73330.22,0.5,-0.97329,3e-05,3.35438]
[1779955051055,42.79,73329.04,0.5,-0.97338,3e-05,3.34455]
[1779955056091,42.78,73327.61,0.5,-0.97344,3e-05,3.33847]
[1779955060118,42.78,73334.68,0.5,-0.97327,3e-05,3.35684]
[1779955061125,42.78,73336.16,0.5,-0.97322,3e-05,3.36135]
[1779955066161,42.79,73338.74,0.5,-0.97314,3e-05,3.37022]
[1779955071196,42.79,73342.92,0.5,-0.97301,3e-05,3.38365]
[1779955076229,42.79,73346.18,0.5,-0.97293,3e-05,3.39289]
[1779955081265,42.79,73339.23,0.5,-0.97311,3e-05,3.3737]
[1779955085294,42.78,73321.91,0.5,-0.97359,3e-05,3.32249]
[1779955091336,42.78,73318.04,0.5,-0.97371,3e-05,3.30947]
[1779955096372,42.77,73318.63,0.5,-0.97371,3e-05,3.30971]
[1779955102415,42.77,73320.6,0.5,-0.97368,3e-05,3.31315]
[1779955104429,42.76,73326.74,0.5,-0.97352,3e-05,3.32974]
[1779955105435,42.76,73326.77,0.5,-0.97352,3e-05,3.32945]
[1779955110471,42.75,73331.14,0.5,-0.97343,3e-05,3.33949]
[1779955111478,42.75,73324.53,0.5,-0.97363,3e-05,3.31806]
[1779955112484,42.75,73328.32,0.5,-0.97353,3e-05,3.32838]
[1779955115506,42.75,73331.82,0.5,-0.97345,3e-05,3.33711]
[1779955118528,42.75,73339.14,0.5,-0.97327,3e-05,3.35665]
[1779955123561,42.75,73341.77,0.5,-0.97319,3e-05,3.36505]
[1779955128603,42.75,73346.31,0.5,-0.97305,3e-05,3.37959]
[1779955133640,42.76,73349.87,0.5,-0.97294,3e-05,3.39131]
[1779955138672,42.76,73351.05,0.5,-0.97289,3e-05,3.39619]
[1779955143708,42.77,73351.67,0.5,-0.97286,3e-05,3.39941]
[1779955144719,42.77,73356.68,0.5,-0.97272,3e-05,3.41431]
[1779955149752,42.77,73359.86,0.5,-0.97263,3e-05,3.42445]
[1779955154785,42.78,73361.99,0.5,-0.97256,3e-05,3.43198]
[1779955159822,42.78,73363.35,0.5,-0.97251,3e-05,3.4368]
[1779955164856,42.79,73360.66,0.5,-0.97257,3e-05,3.43016]
[1779955169892,42.79,73360.92,0.5,-0.97255,3e-05,3.43201]
[1779955173919,42.79,73367.33,0.5,-0.97239,3e-05,3.44852]
[1779955178954,42.79,73369.57,0.5,-0.97232,3e-05,3.45596]
[1779955183990,42.8,73375.47,0.5,-0.97215,3e-05,3.474]
[1779955184996,42.8,73381.59,0.5,-0.97198,3e-05,3.4921]
[1779955188017,42.8,73386.7,0.5,-0.97184,3e-05,3.50725]
[1779955193052,42.8,73388.34,0.5,-0.97179,3e-05,3.51257]
[1779955198090,42.79,73382.63,0.5,-0.97197,3e-05,3.49341]
[1779955201534,42.79,73380.87,0.5,-0.97203,3e-05,3.48701]
[1779955202118,42.79,73372.43,0.5,-0.97226,3e-05,3.46247]
[1779955202977,42.79,73372.43,0.5,-0.97226,3e-05,3.46247]
[1779955200267,42.79,73372.43,0.5,-0.97226,3e-05,3.46247]
[1779955208238,42.79,73372.43,0.5,-0.97226,3e-05,3.46247]
[1779955212806,42.79,73370.87,0.5,-0.9723,3e-05,3.45794]
[1779955212809,42.79,73371.02,0.5,-0.9723,3e-05,3.45838]
[1779955213195,42.79,73379.97,0.5,-0.97205,3e-05,3.48439]
[1779955217302,42.79,73374.29,0.5,-0.97221,3e-05,3.46786]
[1779955219266,42.79,73365.12,0.5,-0.97246,3e-05,3.44131]
[1779955223375,42.79,73355.09,0.5,-0.97273,3e-05,3.41243]
[1779955225395,42.79,73348.42,0.5,-0.97291,3e-05,3.39333]
[1779955227405,42.79,73342.87,0.5,-0.97306,3e-05,3.37749]
[1779955228410,42.79,73337.85,0.5,-0.9732,3e-05,3.36321]
[1779955233450,42.79,73335.31,0.5,-0.97329,3e-05,3.35321]
[1779955234500,42.79,73326.78,0.5,-0.97351,3e-05,3.3291]
[1779955238525,42.79,73332.28,0.5,-0.97337,3e-05,3.34463]
[1779955243582,42.79,73331.87,0.5,-0.97338,3e-05,3.34347]
[1779955248616,42.79,73334.98,0.5,-0.97329,3e-05,3.35228]
[1779955253653,42.79,73335.61,0.5,-0.97328,3e-05,3.35406]
[1779955258685,42.79,73334.09,0.5,-0.97332,3e-05,3.34975]
[1779955263726,42.79,73332.96,0.5,-0.97335,3e-05,3.34662]
[1779955268755,42.79,73329.59,0.5,-0.97343,3e-05,3.33752]
[1779955269764,42.79,73309.58,0.5,-0.97396,3e-05,3.28152]
[1779955270770,42.79,73303.16,0.5,-0.97412,3e-05,3.26386]
[1779955272784,42.79,73294.51,0.5,-0.97434,3e-05,3.24034]
[1779955277819,42.8,73290.36,0.5,-0.97443,3e-05,3.23014]
[1779955282855,42.8,73296.76,0.5,-0.97426,3e-05,3.24915]
[1779955283862,42.8,73297.91,0.5,-0.97423,3e-05,3.25258]
[1779955286882,42.81,73304.07,0.5,-0.97406,3e-05,3.27038]
[1779955288896,42.81,73306.25,0.5,-0.974,3e-05,3.27686]
[1779955293933,42.81,73308.4,0.5,-0.97395,3e-05,3.28106]
[1779955298966,42.81,73309.73,0.5,-0.97391,3e-05,3.28571]
[1779955304006,42.82,73306.17,0.5,-0.974,3e-05,3.27671]
[1779955309041,42.82,73307.29,0.5,-0.97396,3e-05,3.28082]
[1779955311057,42.82,73301.28,0.5,-0.97411,3e-05,3.26448]
[1779955312062,42.82,73297.51,0.5,-0.9742,3e-05,3.25424]
[1779955313755,42.82,73287.31,0.5,-0.97446,3e-05,3.22657]
[1779955319111,42.83,73285.64,0.5,-0.97449,3e-05,3.22335]
[1779955320118,42.83,73273.94,0.5,-0.97479,3e-05,3.19153]
[1779955321125,42.83,73269.9,0.5,-0.97489,3e-05,3.18083]
[1779955326160,42.84,73268.48,0.5,-0.97491,3e-05,3.17866]
[1779955331194,42.84,73267.24,0.5,-0.97493,3e-05,3.1766]
[1779955336230,42.84,73263.9,0.5,-0.975,3e-05,3.1686]
[1779955338245,42.84,73257.74,0.5,-0.97516,3e-05,3.15084]
[1779955339253,42.84,73250.93,0.5,-0.97533,2e-05,3.1327]
[1779955340259,42.84,73250.09,0.5,-0.97535,2e-05,3.13072]
[1779955345294,42.85,73239.72,0.5,-0.9756,2e-05,3.10369]
[1779955346302,42.85,73235.85,0.5,-0.97569,2e-05,3.09336]
[1779955349323,42.85,73233.12,0.5,-0.97576,2e-05,3.08617]
[1779955352345,42.85,73240.65,0.5,-0.97559,2e-05,3.10369]
[1779955355365,42.85,73246.4,0.5,-0.97545,2e-05,3.11973]
[1779955356371,42.85,73251.93,0.5,-0.97531,2e-05,3.1349]
[1779955357378,42.85,73257.55,0.5,-0.97516,3e-05,3.15035]
[1779955358386,42.85,73257.99,0.5,-0.97515,3e-05,3.1519]
[1779955360400,42.85,73252.45,0.5,-0.97528,2e-05,3.13753]
[1779955365438,42.86,73246.96,0.5,-0.97541,2e-05,3.12396]
[1779955367450,42.86,73240.22,0.5,-0.97557,2e-05,3.10649]
[1779955369462,42.86,73238.52,0.5,-0.9756,2e-05,3.10261]
[1779955373490,42.86,73243.58,0.5,-0.97547,2e-05,3.11663]
[1779955375504,42.86,73246.88,0.5,-0.97539,2e-05,3.12535]
[1779955380539,42.86,73245.71,0.5,-0.97542,2e-05,3.1221]
[1779955385574,42.86,73244.67,0.5,-0.97545,2e-05,3.11877]
[1779955390608,42.86,73243.06,0.5,-0.9755,2e-05,3.11403]
[1779955393630,42.86,73237.73,0.5,-0.97563,2e-05,3.09955]
[1779955394639,42.86,73229.56,0.5,-0.97583,2e-05,3.07775]
[1779955396652,42.86,73235.73,0.5,-0.97568,2e-05,3.09412]
[1779955401688,42.86,73235.97,0.5,-0.97568,2e-05,3.09458]
[1779955406723,42.86,73234.05,0.5,-0.97573,2e-05,3.08934]
[1779955411757,42.86,73232.93,0.5,-0.97577,2e-05,3.08361]
[1779955416794,42.86,73237.23,0.5,-0.97567,2e-05,3.09494]
[1779955419819,42.86,73241.98,0.5,-0.97555,2e-05,3.10752]
[1779955421832,42.86,73243.23,0.5,-0.97552,2e-05,3.11078]
[1779955426870,42.86,73243.19,0.5,-0.97553,2e-05,3.11049]
[1779955431905,42.85,73248.47,0.5,-0.9754,2e-05,3.12444]
[1779955436940,42.85,73247.77,0.5,-0.97542,2e-05,3.12226]
[1779955441977,42.85,73250.69,0.5,-0.97535,2e-05,3.12985]
[1779955447010,42.85,73253.45,0.5,-0.97528,2e-05,3.13699]
[1779955452046,42.85,73250.07,0.5,-0.97537,2e-05,3.12754]
[1779955457083,42.85,73248.7,0.5,-0.97541,2e-05,3.12352]
[1779955460102,42.85,73242.19,0.5,-0.97557,2e-05,3.10583]
[1779955461109,42.85,73239.61,0.5,-0.97563,2e-05,3.09888]
[1779955466143,42.85,73245.1,0.5,-0.9755,2e-05,3.11338]
[1779955470172,42.85,73250.87,0.5,-0.97536,2e-05,3.12862]
[1779955472186,42.85,73256.04,0.5,-0.97525,2e-05,3.13968]
[1779955475209,42.84,73258.98,0.5,-0.97518,3e-05,3.14729]
[1779955477222,42.84,73252.67,0.5,-0.97534,2e-05,3.13]
[1779955478228,42.84,73252.94,0.5,-0.97534,2e-05,3.13063]
[1779955483263,42.84,73244.55,0.5,-0.97555,2e-05,3.10758]
[1779955484949,42.84,73245.59,0.5,-0.97552,2e-05,3.11022]
[1779955487290,42.84,73251.15,0.5,-0.97539,2e-05,3.12501]
[1779955488297,42.84,73256.36,0.5,-0.97526,2e-05,3.13895]
[1779955489305,42.84,73256.07,0.5,-0.97527,2e-05,3.13804]
[1779955495019,42.84,73260.06,0.5,-0.97518,3e-05,3.14804]
[1779955500385,42.83,73264.94,0.5,-0.97506,3e-05,3.16052]
[1779955505418,42.83,73266.86,0.5,-0.97502,3e-05,3.16494]
[1779955510453,42.83,73264.56,0.5,-0.97508,3e-05,3.1579]
[1779955516495,42.83,73266.87,0.5,-0.97504,3e-05,3.16325]
[1779955521531,42.82,73267.68,0.5,-0.97502,3e-05,3.16468]
[1779955525559,42.82,73265.94,0.5,-0.97507,3e-05,3.15934]
[1779955527574,42.82,73257.92,0.5,-0.97528,2e-05,3.13735]
[1779955528580,42.82,73260.1,0.5,-0.97522,3e-05,3.14313]
[1779955530594,42.82,73265.43,0.5,-0.97509,3e-05,3.15729]
[1779955535628,42.82,73271.1,0.5,-0.97498,3e-05,3.16926]
[1779955537643,42.82,73275.83,0.5,-0.97486,3e-05,3.18181]
[1779955542679,42.81,73274.72,0.5,-0.9749,3e-05,3.17791]
[1779955544692,42.81,73268.71,0.5,-0.97505,3e-05,3.16122]
[1779955545699,42.81,73265.02,0.5,-0.97514,3e-05,3.15107]
[1779955550737,42.81,73263.59,0.5,-0.97519,3e-05,3.14657]
[1779955556777,42.81,73262.69,0.5,-0.97522,3e-05,3.14326]
[1779955560806,42.8,73269.75,0.5,-0.97504,3e-05,3.16186]
[1779955565840,42.8,73269.99,0.5,-0.97504,3e-05,3.16191]
[1779955566847,42.8,73277.26,0.5,-0.97486,3e-05,3.18137]
[1779955571882,42.8,73275.98,0.5,-0.9749,3e-05,3.17697]
[1779955576919,42.79,73274.07,0.5,-0.97496,3e-05,3.17087]
[1779955581953,42.79,73269.84,0.5,-0.97508,3e-05,3.15854]
[1779955586989,42.79,73268.61,0.5,-0.97511,3e-05,3.15441]
[1779955592026,42.79,73268.28,0.5,-0.97515,3e-05,3.15004]
[1779955597065,42.78,73273.91,0.5,-0.97502,3e-05,3.16453]
[1779955599079,42.78,73281.04,0.5,-0.97484,3e-05,3.18359]
[1779955604114,42.78,73286.1,0.5,-0.97472,3e-05,3.19644]
[1779955608142,42.78,73292.99,0.5,-0.97455,3e-05,3.21456]
[1779955610158,42.77,73299.27,0.5,-0.97439,3e-05,3.23144]
[1779955615190,42.77,73300.98,0.5,-0.97436,3e-05,3.23504]
[1779955618212,42.77,73306.66,0.5,-0.97422,3e-05,3.25009]
[1779955623259,42.76,73315.18,0.5,-0.97401,3e-05,3.27261]
[1779955624264,42.76,73317.23,0.5,-0.97396,3e-05,3.27806]
[1779955629298,42.76,73319.12,0.5,-0.97392,3e-05,3.28197]
[1779955634334,42.75,73318.14,0.5,-0.97396,3e-05,3.27791]
[1779955639367,42.75,73316.29,0.5,-0.97402,3e-05,3.27148]
[1779955644403,42.75,73313.97,0.5,-0.97409,3e-05,3.26377]
[1779955649438,42.74,73312.25,0.5,-0.97415,3e-05,3.25776]
[1779955652458,42.74,73318.2,0.5,-0.97402,3e-05,3.27085]
[1779955653467,42.74,73318.7,0.5,-0.97401,3e-05,3.27197]
[1779955656157,42.73,73325.15,0.5,-0.97385,3e-05,3.28915]
[1779955659510,42.73,73328.66,0.5,-0.97377,3e-05,3.29805]
[1779955664545,42.73,73331.97,0.5,-0.9737,3e-05,3.30569]
[1779955667565,42.72,73337.42,0.5,-0.97356,3e-05,3.32]
[1779955669579,42.72,73337.74,0.5,-0.97356,3e-05,3.32016]
[1779955674615,42.71,73336.88,0.5,-0.9736,3e-05,3.31592]
[1779955680656,42.71,73336.36,0.5,-0.97364,3e-05,3.31229]
[1779955686378,42.7,73327.21,0.5,-0.9739,3e-05,3.28452]
[1779955689720,42.7,73320.06,0.5,-0.97409,3e-05,3.26362]
[1779955690725,42.7,73315.66,0.5,-0.97421,3e-05,3.25109]
[1779955693747,42.69,73314.13,0.5,-0.97426,3e-05,3.24606]
[1779955698782,42.69,73313.23,0.5,-0.97429,3e-05,3.2423]
[1779955704826,42.68,73309.72,0.5,-0.9744,3e-05,3.23112]
[1779955709860,42.68,73305.64,0.5,-0.97451,3e-05,3.21876]
[1779955712880,42.68,73302.54,0.5,-0.97462,3e-05,3.20691]
[1779955717916,42.67,73305.56,0.5,-0.97455,3e-05,3.21435]
[1779955722952,42.67,73305.88,0.5,-0.97455,3e-05,3.21423]
[1779955727986,42.67,73307.9,0.5,-0.97451,3e-05,3.21898]
[1779955733026,42.67,73308.91,0.5,-0.97449,3e-05,3.22094]
[1779955738060,42.66,73309.83,0.5,-0.97447,3e-05,3.22266]
[1779955743097,42.66,73312.52,0.5,-0.97441,3e-05,3.22928]
[1779955745110,42.66,73318.53,0.5,-0.97426,3e-05,3.24557]
[1779955747124,42.66,73323.33,0.5,-0.97414,3e-05,3.2585]
[1779955752159,42.65,73316.26,0.5,-0.97433,3e-05,3.23776]
[1779955757194,42.65,73318.2,0.5,-0.97429,3e-05,3.24216]
[1779955762229,42.65,73316.55,0.5,-0.97434,3e-05,3.23662]
[1779955767264,42.64,73313.85,0.5,-0.97442,3e-05,3.22819]
[1779955772299,42.64,73311.09,0.5,-0.97452,3e-05,3.21689]
[1779955779348,42.64,73312.02,0.5,-0.97451,3e-05,3.21817]
[1779955784386,42.63,73311.98,0.5,-0.97452,3e-05,3.21715]
[1779955792442,42.63,73311.84,0.5,-0.97454,3e-05,3.21544]
[1779955798484,42.63,73315.32,0.5,-0.97445,3e-05,3.22407]
[1779955803519,42.62,73316.52,0.5,-0.97443,3e-05,3.22656]
[1779955805533,42.62,73305.92,0.5,-0.97471,3e-05,3.19714]
[1779955807548,42.62,73305.79,0.5,-0.97471,3e-05,3.19639]
[1779955812581,42.62,73306.66,0.5,-0.9747,3e-05,3.19822]
[1779955817619,42.62,73308.04,0.5,-0.97467,3e-05,3.20146]
[1779955822654,42.61,73307.77,0.5,-0.97468,3e-05,3.20015]
[1779955827687,42.61,73312.54,0.5,-0.97456,3e-05,3.21272]
[1779955834737,42.61,73314.16,0.5,-0.97455,3e-05,3.21357]
[1779955839775,42.61,73310.29,0.5,-0.97465,3e-05,3.20231]
[1779955845815,42.61,73310.4,0.5,-0.97466,3e-05,3.202]
[1779955850851,42.6,73309.3,0.5,-0.97469,3e-05,3.19846]
[1779955855888,42.6,73298.45,0.5,-0.97497,3e-05,3.16821]
[1779955857573,42.6,73296.58,0.5,-0.97502,3e-05,3.16302]
[1779955862935,42.6,73304.06,0.5,-0.97483,3e-05,3.18329]
[1779955863943,42.6,73303.58,0.5,-0.97484,3e-05,3.18189]
[1779955872000,42.6,73302.62,0.5,-0.97487,3e-05,3.17871]
[1779955877034,42.6,73303.86,0.5,-0.97484,3e-05,3.18181]
[1779955882070,42.6,73303.74,0.5,-0.97485,3e-05,3.18125]
[1779955887105,42.6,73303.54,0.5,-0.97486,3e-05,3.18044]
[1779955892140,42.6,73304.33,0.5,-0.97486,3e-05,3.17967]
[1779955897174,42.59,73307.91,0.5,-0.97477,3e-05,3.18924]
[1779955901202,42.59,73313.23,0.5,-0.97464,3e-05,3.20361]
[1779955906239,42.59,73310.41,0.5,-0.97471,3e-05,3.19541]
[1779955911276,42.59,73309.66,0.5,-0.97474,3e-05,3.19299]
[1779955917315,42.59,73307.01,0.5,-0.97481,3e-05,3.18532]
[1779955922352,42.59,73309.56,0.5,-0.97474,3e-05,3.19201]
[1779955927385,42.59,73310.8,0.5,-0.97472,3e-05,3.19504]
[1779955931415,42.59,73301.05,0.5,-0.97497,3e-05,3.168]
[1779955932421,42.59,73305.02,0.5,-0.97487,3e-05,3.17884]
[1779955934435,42.59,73306.83,0.5,-0.97482,3e-05,3.18369]
[1779955935442,42.59,73316.11,0.5,-0.97459,3e-05,3.20918]
[1779955936449,42.58,73317.03,0.5,-0.97456,3e-05,3.21161]
[1779955942491,42.58,73314.28,0.5,-0.97464,3e-05,3.20339]
[1779955947526,42.58,73319.78,0.5,-0.9745,3e-05,3.21805]
[1779955949544,42.58,73323.28,0.5,-0.97442,3e-05,3.2275]
[1779955951559,42.58,73324.67,0.5,-0.9744,3e-05,3.22815]
[1779955956591,42.58,73328.4,0.5,-0.97431,3e-05,3.23785]
[1779955957596,42.58,73329.55,0.5,-0.97429,3e-05,3.24085]
[1779955962639,42.57,73336.88,0.5,-0.97411,3e-05,3.25999]
[1779955967674,42.57,73338.26,0.5,-0.97408,3e-05,3.26268]
[1779955973721,42.56,73340.16,0.5,-0.97405,3e-05,3.2666]
[1779955978759,42.56,73341.78,0.5,-0.97401,3e-05,3.26999]
[1779955984799,42.55,73341.1,0.5,-0.97405,3e-05,3.26673]
[1779955989834,42.55,73333.74,0.5,-0.97425,3e-05,3.24512]
[1779955994870,42.55,73326.93,0.5,-0.97443,3e-05,3.22549]
[1779955999905,42.55,73325.25,0.5,-0.97448,3e-05,3.21997]
[1779956004940,42.54,73323.45,0.5,-0.97454,3e-05,3.2141]
[1779956006954,42.54,73331.11,0.5,-0.97434,3e-05,3.23498]
[1779956008657,42.54,73333.28,0.5,-0.97429,3e-05,3.24059]
[1779956014004,42.54,73334.47,0.5,-0.97429,3e-05,3.23987]
[1779956019039,42.53,73333.97,0.5,-0.97431,3e-05,3.23743]
[1779956024075,42.53,73333.96,0.5,-0.97432,3e-05,3.23638]
[1779956028797,42.53,73326.56,0.5,-0.97452,3e-05,3.21507]
[1779956035152,42.52,73326.08,0.5,-0.97455,3e-05,3.21259]
[1779956040187,42.52,73325.78,0.5,-0.97456,3e-05,3.21095]
[1779956043208,42.52,73330.87,0.5,-0.97444,3e-05,3.22454]
[1779956048245,42.51,73330.71,0.5,-0.97445,3e-05,3.22319]
[1779956053281,42.51,73329.25,0.5,-0.97449,3e-05,3.21826]
[1779956058313,42.51,73326.32,0.5,-0.97458,3e-05,3.20927]
[1779956063350,42.5,73324.15,0.5,-0.97464,3e-05,3.2024]
[1779956068383,42.5,73325.79,0.5,-0.97461,3e-05,3.20607]
[1779956073417,42.5,73327.48,0.5,-0.97459,3e-05,3.20715]
[1779956078453,42.5,73329.64,0.5,-0.97455,3e-05,3.21228]
[1779956083489,42.49,73330.51,0.5,-0.97453,3e-05,3.21384]
[1779956088523,42.49,73330.27,0.5,-0.97455,3e-05,3.21235]
[1779956093559,42.49,73331.86,0.5,-0.97451,3e-05,3.21593]
[1779956098597,42.48,73330.51,0.5,-0.97456,3e-05,3.21135]
[1779956103629,42.48,73326.62,0.5,-0.97466,3e-05,3.19981]
[1779956108664,42.48,73324.47,0.5,-0.97472,3e-05,3.19317]
[1779956114708,42.48,73324.37,0.5,-0.97473,3e-05,3.19207]
[1779956117728,42.48,73313.95,0.5,-0.975,3e-05,3.16303]
[1779956118736,42.47,73314.55,0.5,-0.97499,3e-05,3.16458]
[1779956123771,42.47,73314.73,0.5,-0.97499,3e-05,3.16458]
[1779956124777,42.47,73308.93,0.5,-0.97514,3e-05,3.14862]
[1779956125784,42.47,73309.75,0.5,-0.97512,3e-05,3.15079]
[1779956130820,42.47,73311.57,0.5,-0.97508,3e-05,3.1554]
[1779956135853,42.47,73312.5,0.5,-0.97508,3e-05,3.15489]
[1779956141896,42.47,73313.47,0.5,-0.97505,3e-05,3.15714]
[1779956146931,42.47,73316.0,0.5,-0.97499,3e-05,3.16373]
[1779956148945,42.47,73321.51,0.5,-0.97485,3e-05,3.17871]
[1779956150959,42.47,73324.07,0.5,-0.97479,3e-05,3.18557]
[1779956155996,42.46,73324.3,0.5,-0.97479,3e-05,3.18565]
[1779956161033,42.46,73324.98,0.5,-0.97478,3e-05,3.18697]
[1779956164062,42.46,73318.15,0.5,-0.97496,3e-05,3.16786]
[1779956169788,42.46,73318.03,0.5,-0.97496,3e-05,3.1671]
[1779956175133,42.46,73318.14,0.5,-0.97496,3e-05,3.16702]
[1779956180171,42.46,73315.24,0.5,-0.97504,3e-05,3.15884]
[1779956184211,42.46,73309.44,0.5,-0.97519,3e-05,3.14276]
[1779956189929,42.45,73304.94,0.5,-0.97533,3e-05,3.12734]
[1779956195288,42.44,73303.68,0.5,-0.97539,3e-05,3.12059]
[1779956200325,42.44,73302.49,0.5,-0.97543,3e-05,3.1162]
[1779956205360,42.44,73302.87,0.5,-0.97543,3e-05,3.11671]
[1779956210395,42.44,73303.16,0.5,-0.97542,3e-05,3.11759]
[1779956216438,42.44,73304.05,0.5,-0.97539,3e-05,3.12012]
[1779956221471,42.44,73302.54,0.5,-0.97543,3e-05,3.11615]
[1779956226507,42.44,73303.45,0.5,-0.97541,3e-05,3.11875]
[1779956231540,42.44,73306.46,0.5,-0.97533,3e-05,3.127]
[1779956234562,42.44,73310.02,0.5,-0.97524,3e-05,3.13667]
[1779956239597,42.44,73308.71,0.5,-0.97527,3e-05,3.13301]
[1779956244635,42.44,73307.73,0.5,-0.9753,3e-05,3.13026]
[1779956249669,42.44,73305.53,0.5,-0.97536,3e-05,3.1242]
[1779956254706,42.44,73302.28,0.5,-0.97546,3e-05,3.11272]
[1779956260421,42.43,73302.03,0.5,-0.97548,3e-05,3.11036]
[1779956262761,42.43,73309.24,0.5,-0.97531,3e-05,3.12874]
[1779956267796,42.42,73306.58,0.5,-0.9754,3e-05,3.11913]
[1779956274847,42.41,73307.74,0.5,-0.97541,3e-05,3.1181]
[1779956278873,42.4,73302.6,0.5,-0.97556,3e-05,3.10182]
[1779956283909,42.39,73304.25,0.5,-0.97555,3e-05,3.10346]
[1779956288944,42.38,73303.17,0.5,-0.9756,2e-05,3.09774]
[1779956294985,42.37,73306.58,0.5,-0.97555,3e-05,3.1036]
[1779956300026,42.36,73305.85,0.5,-0.97559,3e-05,3.09881]
[1779956305057,42.35,73310.38,0.5,-0.9755,3e-05,3.10826]
[1779956311099,42.34,73310.21,0.5,-0.97556,3e-05,3.10166]
[1779956317141,42.32,73308.33,0.5,-0.97564,2e-05,3.09318]
[1779956322177,42.31,73304.92,0.5,-0.97575,2e-05,3.08122]
[1779956327213,42.31,73300.33,0.5,-0.97589,2e-05,3.06631]
[1779956332247,42.3,73298.5,0.5,-0.97596,2e-05,3.05889]
[1779956337286,42.29,73297.76,0.5,-0.976,2e-05,3.05446]
[1779956344333,42.28,73297.43,0.5,-0.97604,2e-05,3.05023]
[1779956349368,42.27,73300.73,0.5,-0.97598,2e-05,3.05672]
[1779956354404,42.26,73301.23,0.5,-0.97599,2e-05,3.05569]
[1779956359440,42.25,73301.59,0.5,-0.976,2e-05,3.05431]
[1779956364473,42.24,73302.83,0.5,-0.97599,2e-05,3.05532]
[1779956367498,42.24,73311.02,0.5,-0.9758,2e-05,3.07593]
[1779956372535,42.23,73310.43,0.5,-0.97586,2e-05,3.06917]
[1779956378576,42.22,73309.23,0.5,-0.97592,2e-05,3.063]
[1779956383610,42.21,73311.01,0.5,-0.9759,2e-05,3.06531]
[1779956389653,42.2,73309.86,0.5,-0.97595,2e-05,3.0598]
[1779956394688,42.19,73308.71,0.5,-0.976,2e-05,3.05424]
[1779956399722,42.19,73309.3,0.5,-0.97601,2e-05,3.05338]
[1779956405765,42.18,73303.36,0.5,-0.97618,2e-05,3.03465]
[1779956410803,42.17,73303.45,0.5,-0.9762,2e-05,3.03264]
[1779956415839,42.16,73306.21,0.5,-0.97615,2e-05,3.03776]
[1779956420875,42.15,73298.49,0.5,-0.97636,2e-05,3.0149]
[1779956426915,42.14,73295.39,0.5,-0.97646,2e-05,3.00428]
[1779956432959,42.14,73295.89,0.5,-0.97649,2e-05,3.00067]
[1779956437992,42.13,73297.42,0.5,-0.97647,2e-05,3.00287]
[1779956443027,42.12,73297.22,0.5,-0.97649,2e-05,3.00054]
[1779956445040,42.12,73284.3,0.5,-0.97681,2e-05,2.9657]
[1779956450078,42.12,73272.59,0.5,-0.9771,2e-05,2.93383]
[1779956451084,42.12,73271.25,0.5,-0.97713,2e-05,2.9301]
[1779956455151,42.11,73260.15,0.5,-0.97741,2e-05,2.90031]
[1779956457154,42.11,73252.37,0.5,-0.97759,2e-05,2.87979]
[1779956458151,42.11,73250.04,0.5,-0.97765,2e-05,2.87364]
[1779956459157,42.11,73244.95,0.5,-0.97777,2e-05,2.86041]
[1779956460166,42.11,73242.34,0.5,-0.97783,2e-05,2.8536]
[1779956463187,42.11,73237.48,0.5,-0.97795,2e-05,2.84086]
[1779956468224,42.11,73237.32,0.5,-0.97795,2e-05,2.84002]
[1779956473258,42.11,73233.6,0.5,-0.97804,2e-05,2.83013]
[1779956478292,42.11,73229.14,0.5,-0.97815,2e-05,2.81874]
[1779956481323,42.1,73213.9,0.5,-0.9785,2e-05,2.77988]
[1779956482329,42.1,73212.19,0.5,-0.97854,2e-05,2.77562]
[1779956483344,42.1,73192.81,0.5,-0.97897,2e-05,2.72735]
[1779956484347,42.11,73196.08,0.5,-0.9789,2e-05,2.73558]
[1779956486357,42.11,73195.58,0.5,-0.97891,2e-05,2.73454]
[1779956492046,42.11,73196.02,0.5,-0.97891,2e-05,2.73378]
[1779956497438,42.11,73193.27,0.5,-0.97896,2e-05,2.72756]
[1779956502116,42.12,73188.19,0.5,-0.97906,2e-05,2.71727]
[1779956507505,42.12,73185.76,0.5,-0.9791,2e-05,2.71192]
[1779956510526,42.12,73191.18,0.5,-0.97898,2e-05,2.72559]
[1779956515563,42.12,73192.42,0.5,-0.97895,2e-05,2.72904]
[1779956520597,42.12,73186.67,0.5,-0.97907,2e-05,2.71512]
[1779956522266,42.13,73177.79,0.5,-0.97927,2e-05,2.69348]
[1779956528653,42.14,73181.51,0.5,-0.97916,2e-05,2.70598]
[1779956529662,42.14,73176.47,0.5,-0.97926,2e-05,2.69423]
[1779956532337,42.14,73169.47,0.5,-0.97942,2e-05,2.677]
[1779956533695,42.14,73181.87,0.5,-0.97914,2e-05,2.70725]
[1779956538724,42.14,73184.04,0.5,-0.9791,2e-05,2.71211]
[1779956542407,42.13,73191.7,0.5,-0.97895,2e-05,2.72915]
[1779956547788,42.12,73191.65,0.5,-0.97898,2e-05,2.72517]
[1779956553837,42.06,73188.9,0.5,-0.97919,2e-05,2.70151]
[1779956558872,42.06,73189.75,0.5,-0.97919,2e-05,2.70169]
[1779956563911,42.04,73192.7,0.5,-0.97918,2e-05,2.70317]
[1779956568946,42.02,73189.88,0.5,-0.97927,2e-05,2.6933]
[1779956573980,42.01,73187.04,0.5,-0.97936,2e-05,2.68343]
[1779956579017,42.0,73186.18,0.5,-0.9794,2e-05,2.67844]
[1779956584057,41.99,73183.72,0.5,-0.97948,2e-05,2.66958]
[1779956589091,41.98,73183.21,0.5,-0.97952,2e-05,2.66554]
[1779956592113,41.98,73194.97,0.5,-0.97928,2e-05,2.69264]
[1779956595134,41.91,73200.84,0.5,-0.97931,2e-05,2.68921]
[1779956598154,41.9,73207.66,0.5,-0.97917,2e-05,2.70476]
[1779956601177,41.9,73216.09,0.5,-0.979,2e-05,2.72384]
[1779956606210,41.89,73221.47,0.5,-0.97891,2e-05,2.7341]
[1779956611245,41.87,73226.49,0.5,-0.97884,2e-05,2.74092]
[1779956615274,41.87,73220.18,0.5,-0.97901,2e-05,2.72266]
[1779956620308,41.8,73217.35,0.5,-0.97924,2e-05,2.69724]
[1779956625344,41.79,73217.22,0.5,-0.97927,2e-05,2.69417]
[1779956630379,41.78,73218.05,0.5,-0.97927,2e-05,2.69353]
[1779956635413,41.77,73218.09,0.5,-0.9793,2e-05,2.69099]
[1779956640448,41.76,73218.46,0.5,-0.97931,2e-05,2.68931]
[1779956645482,41.75,73213.61,0.5,-0.97944,2e-05,2.67503]
[1779956650517,41.74,73214.03,0.5,-0.97945,2e-05,2.67367]
[1779956655559,41.73,73207.59,0.5,-0.97961,2e-05,2.65552]
[1779956660592,41.72,73206.41,0.5,-0.97966,2e-05,2.64997]
[1779956663254,41.72,73201.27,0.5,-0.97978,2e-05,2.63656]
[1779956668650,41.71,73196.71,0.5,-0.9799,2e-05,2.62301]
[1779956678716,41.7,73195.89,0.5,-0.97998,2e-05,2.61459]
[1779956684760,41.69,73198.4,0.5,-0.97994,2e-05,2.61832]
[1779956693469,41.68,73199.5,0.5,-0.97995,2e-05,2.61788]
[1779956698859,41.67,73192.36,0.5,-0.98012,2e-05,2.59836]
[1779956703896,41.66,73192.83,0.5,-0.98013,2e-05,2.59779]
[1779956708929,41.65,73190.48,0.5,-0.98019,2e-05,2.59041]
[1779956713964,41.65,73187.36,0.5,-0.98027,2e-05,2.58124]
[1779956719000,41.64,73185.79,0.5,-0.98032,2e-05,2.57584]
[1779956724034,41.64,73184.59,0.5,-0.98036,2e-05,2.57165]
[1779956729069,41.63,73183.2,0.5,-0.98041,2e-05,2.56637]
[1779956734105,41.62,73174.58,0.5,-0.98062,2e-05,2.54188]
[1779956739139,41.62,73172.83,0.5,-0.98067,2e-05,2.53637]
[1779956741154,41.62,73166.83,0.5,-0.9808,2e-05,2.52167]
[1779956746213,41.61,73162.01,0.5,-0.98091,2e-05,2.50942]
[1779956747212,41.61,73154.98,0.5,-0.98106,2e-05,2.49253]
[1779956752239,41.61,73146.28,0.5,-0.98124,2e-05,2.47142]
[1779956758284,41.61,73145.78,0.5,-0.98126,2e-05,2.46951]
[1779956763316,41.6,73145.59,0.5,-0.98127,2e-05,2.4685]
[1779956765330,41.6,73154.76,0.5,-0.98108,2e-05,2.48962]
[1779956770367,41.6,73158.55,0.5,-0.98101,2e-05,2.49771]
[1779956775401,41.6,73159.11,0.5,-0.98101,2e-05,2.49823]
[1779956781443,41.59,73159.37,0.5,-0.98101,2e-05,2.49788]
[1779956786478,41.59,73159.68,0.5,-0.98101,2e-05,2.49779]
[1779956791515,41.59,73159.98,0.5,-0.98102,2e-05,2.49614]
[1779956796548,41.59,73164.46,0.5,-0.98093,2e-05,2.5068]
[1779956802590,41.59,73163.14,0.5,-0.98095,2e-05,2.50381]
[1779956809639,41.59,73163.6,0.5,-0.98096,2e-05,2.50357]
[1779956813667,41.58,73169.13,0.5,-0.98085,2e-05,2.51586]
[1779956814675,41.58,73169.1,0.5,-0.98085,2e-05,2.51559]
[1779956819709,41.58,73168.46,0.5,-0.98087,2e-05,2.51307]
[1779956824745,41.57,73169.34,0.5,-0.98086,2e-05,2.51414]
[1779956830786,41.57,73169.59,0.5,-0.98087,2e-05,2.51352]
[1779956836829,41.57,73170.0,0.5,-0.98087,2e-05,2.51329]
[1779956842870,41.56,73168.63,0.5,-0.98091,2e-05,2.50888]
[1779956847907,41.56,73167.32,0.5,-0.98095,2e-05,2.50482]
[1779956852941,41.55,73167.22,0.5,-0.98097,2e-05,2.50128]
[1779956857978,41.55,73167.06,0.5,-0.98099,2e-05,2.49997]
[1779956863013,41.55,73166.5,0.5,-0.98101,2e-05,2.49773]
[1779956868047,41.54,73166.62,0.5,-0.98101,2e-05,2.49757]
[1779956873082,41.54,73162.69,0.5,-0.9811,2e-05,2.48752]
[1779956878122,41.54,73163.65,0.5,-0.98108,2e-05,2.48894]
[1779956882146,41.54,73156.1,0.5,-0.98124,2e-05,2.4707]
[1779956884160,41.54,73149.21,0.5,-0.98139,2e-05,2.45449]
[1779956886176,41.53,73144.45,0.5,-0.98148,2e-05,2.4433]
[1779956892217,41.53,73141.62,0.5,-0.98154,2e-05,2.43638]
[1779956897255,41.53,73139.9,0.5,-0.98158,2e-05,2.43232]
[1779956899275,41.53,73124.63,0.5,-0.98189,2e-05,2.39731]
[1779956904304,41.53,73125.85,0.5,-0.98186,2e-05,2.4001]
[1779956905311,41.53,73135.71,0.5,-0.98167,2e-05,2.42261]
[1779956911352,41.53,73135.63,0.5,-0.98169,2e-05,2.41987]
[1779956916388,41.53,73137.02,0.5,-0.98166,2e-05,2.42286]
[1779956922429,41.53,73137.46,0.5,-0.98165,2e-05,2.42361]
[1779956927464,41.53,73135.37,0.5,-0.98169,2e-05,2.41907]
[1779956932507,41.53,73127.27,0.5,-0.98186,2e-05,2.40032]
[1779956934542,41.53,73112.47,0.5,-0.98215,2e-05,2.36676]
[1779956935610,41.53,73121.09,0.5,-0.98198,2e-05,2.38626]
[1779956936610,41.53,73123.74,0.5,-0.98193,2e-05,2.39226]
[1779956939626,41.53,73124.27,0.5,-0.98192,2e-05,2.39349]
[1779956942646,41.53,73129.27,0.5,-0.98182,2e-05,2.40486]
[1779956945668,41.53,73134.95,0.5,-0.9817,2e-05,2.41827]
[1779956948688,41.54,73140.17,0.5,-0.98158,2e-05,2.43152]
[1779956953723,41.54,73138.2,0.5,-0.98161,2e-05,2.42902]
[1779956958758,41.55,73137.75,0.5,-0.9816,2e-05,2.42996]
[1779956963793,41.55,73139.45,0.5,-0.98156,2e-05,2.43388]
[1779956968828,41.56,73137.7,0.5,-0.98158,2e-05,2.43175]
[1779956973864,41.56,73138.62,0.5,-0.98157,2e-05,2.43295]
[1779956978900,41.56,73140.37,0.5,-0.98154,2e-05,2.43644]
[1779956983933,41.56,73141.69,0.5,-0.98151,2e-05,2.43896]
[1779956989977,41.56,73140.89,0.5,-0.98153,2e-05,2.43695]
[1779956995626,41.56,73139.96,0.5,-0.98156,2e-05,2.43414]
[1779957001057,41.56,73137.99,0.5,-0.9816,2e-05,2.42903]
[1779957006093,41.55,73136.57,0.5,-0.98163,2e-05,2.42528]
[1779957012135,41.55,73136.32,0.5,-0.98164,2e-05,2.42416]
[1779957014147,41.55,73142.75,0.5,-0.98151,2e-05,2.43967]
[1779957017169,41.56,73151.44,0.5,-0.98132,2e-05,2.46078]
[1779957018177,41.56,73153.16,0.5,-0.98129,2e-05,2.46507]
[1779957023223,41.56,73152.78,0.5,-0.98129,2e-05,2.4647]
[1779957024230,41.56,73142.06,0.5,-0.98151,2e-05,2.4397]
[1779957025836,41.56,73121.62,0.5,-0.98192,2e-05,2.39269]
[1779957028252,41.56,73110.12,0.5,-0.98215,2e-05,2.36656]
[1779957029262,41.56,73112.3,0.5,-0.9821,2e-05,2.37148]
[1779957030271,41.56,73118.64,0.5,-0.98198,2e-05,2.38582]
[1779957031276,41.56,73120.53,0.5,-0.98196,2e-05,2.38779]
[1779957036309,41.56,73119.62,0.5,-0.98198,2e-05,2.3856]
[1779957041344,41.56,73117.29,0.5,-0.98202,2e-05,2.38032]
[1779957046386,41.56,73108.47,0.5,-0.9822,2e-05,2.36043]
[1779957047385,41.56,73109.85,0.5,-0.98217,2e-05,2.36377]
[1779957052422,41.56,73106.96,0.5,-0.98222,2e-05,2.35742]
[1779957057456,41.56,73102.91,0.5,-0.9823,2e-05,2.34852]
[1779957062492,41.56,73100.75,0.5,-0.98234,2e-05,2.34387]
[1779957067528,41.56,73101.53,0.5,-0.98232,2e-05,2.34582]
[1779957075586,41.56,73103.47,0.5,-0.98228,2e-05,2.35049]
[1779957082635,41.56,73103.27,0.5,-0.98228,2e-05,2.35037]
[1779957087674,41.57,73103.48,0.5,-0.98228,2e-05,2.35114]
[1779957093712,41.57,73106.51,0.5,-0.98223,2e-05,2.35612]
[1779957100760,41.57,73109.02,0.5,-0.98218,2e-05,2.36224]
[1779957102775,41.57,73102.85,0.5,-0.9823,2e-05,2.34854]
[1779957107810,41.57,73099.76,0.5,-0.98235,2e-05,2.34211]
[1779957109823,41.57,73088.75,0.5,-0.98256,2e-05,2.31782]
[1779957114859,41.58,73094.57,0.5,-0.98245,2e-05,2.33139]
[1779957119894,41.58,73097.93,0.5,-0.98238,2e-05,2.33936]
[1779957122915,41.58,73103.97,0.5,-0.98226,2e-05,2.35307]
[1779957124930,41.58,73106.71,0.5,-0.9822,2e-05,2.35946]
[1779957129965,41.58,73107.73,0.5,-0.98218,2e-05,2.3621]
[1779957133995,41.58,73112.85,0.5,-0.98208,2e-05,2.37393]
[1779957138022,41.58,73121.61,0.5,-0.9819,2e-05,2.39397]
[1779957139029,41.58,73121.61,0.5,-0.9819,2e-05,2.39399]
[1779957144066,41.58,73124.23,0.5,-0.98185,2e-05,2.4]
[1779957149102,41.58,73124.2,0.5,-0.98185,2e-05,2.39993]
[1779957154139,41.58,73127.87,0.5,-0.98179,2e-05,2.40594]
[1779957159177,41.58,73133.48,0.5,-0.98168,2e-05,2.41867]
[1779957161191,41.58,73139.16,0.5,-0.98157,2e-05,2.43162]
[1779957164213,41.58,73145.04,0.5,-0.98145,2e-05,2.44497]
[1779957169247,41.58,73145.6,0.5,-0.98144,2e-05,2.44588]
[1779957172267,41.58,73139.53,0.5,-0.98157,2e-05,2.43166]
[1779957173274,41.58,73139.57,0.5,-0.98157,2e-05,2.4317]
[1779957178310,41.58,73141.49,0.5,-0.98153,2e-05,2.43588]
[1779957183344,41.58,73139.23,0.5,-0.98158,2e-05,2.43045]
[1779957188378,41.58,73141.76,0.5,-0.98153,2e-05,2.4361]
[1779957193414,41.57,73141.37,0.5,-0.98154,2e-05,2.43499]
[1779957198448,41.57,73142.59,0.5,-0.98152,2e-05,2.43758]
[1779957203484,41.57,73143.82,0.5,-0.98149,2e-05,2.44016]
[1779957208521,41.57,73144.91,0.5,-0.98147,2e-05,2.4424]
[1779957213556,41.57,73144.45,0.5,-0.9815,2e-05,2.43876]
[1779957217585,41.57,73137.59,0.5,-0.98164,2e-05,2.4228]
[1779957218592,41.57,73127.49,0.5,-0.98184,2e-05,2.39968]
[1779957219599,41.57,73128.49,0.5,-0.98182,2e-05,2.40198]
[1779957224635,41.57,73133.96,0.5,-0.98171,2e-05,2.41449]
[1779957229669,41.57,73138.19,0.5,-0.98163,2e-05,2.42414]
[1779957230676,41.57,73138.86,0.5,-0.98162,2e-05,2.42565]
[1779957235711,41.57,73141.76,0.5,-0.98156,2e-05,2.4321]
[1779957238734,41.57,73147.39,0.5,-0.98145,2e-05,2.44495]
[1779957239740,41.57,73149.3,0.5,-0.98141,2e-05,2.4493]
[1779957243773,41.57,73150.96,0.5,-0.98138,2e-05,2.45281]
[1779957248803,41.57,73147.14,0.5,-0.98146,2e-05,2.44354]
[1779957250823,41.56,73158.86,0.5,-0.98122,2e-05,2.47056]
[1779957251826,41.56,73162.11,0.5,-0.98116,2e-05,2.47801]
[1779957256859,41.56,73161.81,0.5,-0.98117,2e-05,2.47706]
[1779957259881,41.56,73153.96,0.5,-0.98133,2e-05,2.45834]
[1779957260890,41.56,73152.53,0.5,-0.98136,2e-05,2.4549]
[1779957264917,41.56,73160.48,0.5,-0.9812,2e-05,2.47276]
[1779957269950,41.56,73160.68,0.5,-0.98121,2e-05,2.47244]
[1779957274984,41.55,73158.98,0.5,-0.98126,2e-05,2.46536]
[1779957278007,41.55,73145.35,0.5,-0.98155,2e-05,2.43339]
[1779957280025,41.55,73152.6,0.5,-0.9814,2e-05,2.4499]
[1779957285057,41.55,73152.61,0.5,-0.98141,2e-05,2.44925]
[1779957289086,41.55,73145.4,0.5,-0.98156,2e-05,2.43207]
[1779957291100,41.54,73143.89,0.5,-0.98159,2e-05,2.4284]
[1779957296135,41.54,73146.26,0.5,-0.98155,2e-05,2.43339]
[1779957301171,41.54,73147.09,0.5,-0.98153,2e-05,2.43488]
[1779957306205,41.54,73149.91,0.5,-0.98148,2e-05,2.44096]
[1779957311254,41.54,73152.24,0.5,-0.98144,2e-05,2.44593]
[1779957316285,41.54,73150.82,0.5,-0.98147,2e-05,2.44229]
[1779957321322,41.54,73154.77,0.5,-0.98139,2e-05,2.45108]
[1779957323338,41.53,73160.5,0.5,-0.98128,2e-05,2.46422]
[1779957324344,41.53,73155.13,0.5,-0.98139,2e-05,2.45165]
[1779957325352,41.53,73154.63,0.5,-0.9814,2e-05,2.4504]
[1779957329377,41.53,73158.68,0.5,-0.98132,2e-05,2.45943]
[1779957334413,41.53,73156.47,0.5,-0.98138,2e-05,2.45148]
[1779957339451,41.53,73156.54,0.5,-0.98139,2e-05,2.45117]
[1779957342470,41.53,73150.79,0.5,-0.98151,2e-05,2.4376]
[1779957348114,41.53,73152.14,0.5,-0.98148,2e-05,2.44032]
[1779957353548,41.53,73152.75,0.5,-0.98147,2e-05,2.44143]
[1779957358582,41.52,73153.21,0.5,-0.98147,2e-05,2.44221]
[1779957363617,41.52,73156.34,0.5,-0.9814,2e-05,2.44918]
[1779957364624,41.52,73165.72,0.5,-0.98121,2e-05,2.47092]
[1779957365630,41.52,73165.73,0.5,-0.98121,2e-05,2.47084]
[1779957370667,41.52,73164.58,0.5,-0.98124,2e-05,2.46759]
[1779957375702,41.52,73163.91,0.5,-0.98126,2e-05,2.46541]
[1779957381743,41.52,73160.41,0.5,-0.98134,2e-05,2.45655]
[1779957383758,41.51,73155.03,0.5,-0.98145,2e-05,2.44386]
[1779957385774,41.51,73152.36,0.5,-0.98151,2e-05,2.4375]
[1779957390807,41.51,73153.58,0.5,-0.98149,2e-05,2.4399]
[1779957394836,41.51,73159.01,0.5,-0.9814,2e-05,2.44975]
[1779957397855,41.51,73152.56,0.5,-0.98153,2e-05,2.4345]
[1779957402891,41.51,73152.39,0.5,-0.98154,2e-05,2.43366]
[1779957407926,41.51,73152.36,0.5,-0.98154,2e-05,2.43312]
[1779957410947,41.5,73158.82,0.5,-0.98141,2e-05,2.44776]
[1779957413968,41.5,73165.62,0.5,-0.98128,2e-05,2.46317]
[1779957419005,41.5,73160.52,0.5,-0.98139,2e-05,2.45061]
[1779957422029,41.5,73152.41,0.5,-0.98156,2e-05,2.43147]
[1779957424042,41.5,73151.26,0.5,-0.98158,2e-05,2.4286]
[1779957429081,41.5,73143.82,0.5,-0.98174,2e-05,2.41106]
[1779957430087,41.5,73141.76,0.5,-0.98178,2e-05,2.40628]
[1779957432097,41.5,73139.93,0.5,-0.98182,2e-05,2.402]
[1779957437133,41.49,73143.53,0.5,-0.98175,2e-05,2.41006]
[1779957439147,41.49,73151.5,0.5,-0.98159,2e-05,2.4283]
[1779957440154,41.49,73152.92,0.5,-0.98156,2e-05,2.43144]
[1779957445189,41.49,73152.36,0.5,-0.98157,2e-05,2.42982]
[1779957450224,41.49,73152.3,0.5,-0.98158,2e-05,2.42933]
[1779957455260,41.49,73152.84,0.5,-0.98159,2e-05,2.42794]
[1779957460295,41.49,73153.41,0.5,-0.98158,2e-05,2.42893]
[1779957465333,41.49,73152.05,0.5,-0.98161,2e-05,2.42547]
[1779957470368,41.49,73149.76,0.5,-0.98166,2e-05,2.41995]
[1779957475403,41.49,73150.64,0.5,-0.98164,2e-05,2.42177]
[1779957480439,41.49,73153.04,0.5,-0.98159,2e-05,2.42711]
[1779957483465,41.48,73164.14,0.5,-0.98137,2e-05,2.45264]
[1779957484467,41.48,73171.39,0.5,-0.98122,2e-05,2.46943]
[1779957485475,41.48,73170.53,0.5,-0.98124,2e-05,2.4673]
[1779957487487,41.48,73155.18,0.5,-0.98155,2e-05,2.43147]
[1779957489104,41.48,73155.44,0.5,-0.98155,2e-05,2.43201]
[1779957494537,41.48,73155.96,0.5,-0.98154,2e-05,2.43285]
[1779957499581,41.48,73158.25,0.5,-0.9815,2e-05,2.43784]
[1779957502597,41.48,73152.7,0.5,-0.98161,2e-05,2.42482]
[1779957503601,41.48,73152.7,0.5,-0.98161,2e-05,2.42473]
[1779957509248,41.48,73156.03,0.5,-0.98155,2e-05,2.43213]
[1779957514679,41.48,73155.92,0.5,-0.98157,2e-05,2.4292]
[1779957519715,41.48,73153.22,0.5,-0.98163,2e-05,2.42269]
[1779957524750,41.47,73153.28,0.5,-0.98163,2e-05,2.42255]
[1779957529785,41.47,73153.81,0.5,-0.98162,2e-05,2.42367]
[1779957534820,41.47,73154.46,0.5,-0.98161,2e-05,2.42484]
[1779957539857,41.47,73154.0,0.5,-0.98162,2e-05,2.42344]
[1779957541869,41.47,73159.91,0.5,-0.9815,2e-05,2.43691]
[1779957546904,41.47,73160.6,0.5,-0.98149,2e-05,2.43804]
[1779957551941,41.47,73162.61,0.5,-0.98146,2e-05,2.44219]
[1779957556975,41.46,73166.06,0.5,-0.98139,2e-05,2.4496]
[1779957562010,41.46,73165.38,0.5,-0.98141,2e-05,2.44744]
[1779957567048,41.46,73167.35,0.5,-0.98138,2e-05,2.45153]
[1779957572082,41.46,73166.27,0.5,-0.98142,2e-05,2.44597]
[1779957577117,41.46,73170.07,0.5,-0.98135,2e-05,2.45419]
[1779957581148,41.45,73178.02,0.5,-0.98119,2e-05,2.47221]
[1779957585174,41.45,73174.45,0.5,-0.98127,2e-05,2.46333]
[1779957587187,41.45,73164.35,0.5,-0.98148,2e-05,2.43966]
[1779957592222,41.45,73162.96,0.5,-0.98151,2e-05,2.43608]
[1779957596251,41.45,73167.82,0.5,-0.98141,2e-05,2.44699]
[1779957601288,41.45,73167.87,0.5,-0.98142,2e-05,2.44663]
[1779957602292,41.45,73159.34,0.5,-0.98159,2e-05,2.42684]
[1779957607328,41.45,73154.74,0.5,-0.98168,2e-05,2.41599]
[1779957608336,41.44,73147.56,0.5,-0.98183,2e-05,2.39952]
[1779957613370,41.44,73150.38,0.5,-0.98177,2e-05,2.40592]
[1779957618406,41.44,73152.28,0.5,-0.98174,2e-05,2.41013]
[1779957623441,41.44,73153.35,0.5,-0.98172,2e-05,2.41242]
[1779957625454,41.44,73157.85,0.5,-0.98163,2e-05,2.42268]
[1779957629493,41.44,73164.01,0.5,-0.9815,2e-05,2.43666]
[1779957634535,41.44,73154.52,0.5,-0.98172,2e-05,2.41208]
[1779957635532,41.44,73153.5,0.5,-0.98174,2e-05,2.40969]
[1779957640568,41.44,73153.77,0.5,-0.98173,2e-05,2.41011]
[1779957643589,41.44,73158.84,0.5,-0.98163,2e-05,2.42163]
[1779957648626,41.44,73160.24,0.5,-0.98161,2e-05,2.42455]
[1779957653660,41.44,73157.5,0.5,-0.98166,2e-05,2.41789]
[1779957654672,41.44,73151.38,0.5,-0.98179,2e-05,2.40378]
[1779957656690,41.44,73149.51,0.5,-0.98183,2e-05,2.39941]
[1779957661717,41.44,73151.54,0.5,-0.98179,2e-05,2.40386]
[1779957666751,41.43,73151.35,0.5,-0.98179,2e-05,2.40325]
[1779957671787,41.43,73152.99,0.5,-0.98176,2e-05,2.40682]
[1779957676824,41.43,73148.73,0.5,-0.98185,2e-05,2.39695]
[1779957681867,41.43,73148.95,0.5,-0.98184,2e-05,2.39737]
[1779957686896,41.43,73144.24,0.5,-0.98194,2e-05,2.38658]
[1779957691939,41.43,73144.09,0.5,-0.98196,2e-05,2.38399]
[1779957696974,41.43,73144.95,0.5,-0.98194,2e-05,2.38605]
[1779957702009,41.43,73143.82,0.5,-0.98196,2e-05,2.38357]
[1779957707045,41.43,73142.65,0.5,-0.98198,2e-05,2.38105]
[1779957712081,41.43,73147.43,0.5,-0.98189,2e-05,2.39203]
[1779957717115,41.44,73146.53,0.5,-0.98191,2e-05,2.39001]
[1779957722152,41.44,73145.48,0.5,-0.98193,2e-05,2.38762]
[1779957727187,41.44,73149.97,0.5,-0.98184,2e-05,2.39786]
[1779957732234,41.43,73150.18,0.5,-0.98183,2e-05,2.3982]
[1779957737258,41.43,73148.33,0.5,-0.98187,2e-05,2.39399]
[1779957741286,41.43,73140.32,0.5,-0.98203,2e-05,2.37567]
[1779957746321,41.43,73139.34,0.5,-0.98205,2e-05,2.37343]
[1779957754378,41.43,73139.89,0.5,-0.98206,2e-05,2.37235]
[1779957759413,41.43,73141.32,0.5,-0.98203,2e-05,2.37557]
[1779957764449,41.43,73141.34,0.5,-0.98203,2e-05,2.37555]
[1779957769484,41.43,73141.04,0.5,-0.98203,2e-05,2.37503]
[1779957774518,41.43,73140.92,0.5,-0.98204,2e-05,2.37471]
[1779957781567,41.43,73141.08,0.5,-0.98203,2e-05,2.37501]
[1779957784590,41.43,73146.14,0.5,-0.98193,2e-05,2.38646]
[1779957789623,41.43,73147.42,0.5,-0.98191,2e-05,2.38924]
[1779957798689,41.43,73147.26,0.5,-0.98191,2e-05,2.38887]
[1779957799696,41.43,73141.45,0.5,-0.98203,2e-05,2.37563]
[1779957803723,41.43,73135.6,0.5,-0.98214,2e-05,2.36236]
[1779957805737,41.43,73135.06,0.5,-0.98215,2e-05,2.36117]
[1779957809764,41.43,73129.15,0.5,-0.98227,2e-05,2.34794]
[1779957812787,41.43,73126.86,0.5,-0.98233,2e-05,2.34068]
[1779957817825,41.44,73128.17,0.5,-0.9823,2e-05,2.34397]
[1779957819840,41.44,73135.75,0.5,-0.98215,2e-05,2.36118]
[1779957824877,41.44,73135.45,0.5,-0.98215,2e-05,2.36074]
[1779957825881,41.44,73147.38,0.5,-0.98192,2e-05,2.38787]
[1779957826889,41.44,73149.76,0.5,-0.98187,2e-05,2.39351]
[1779957832931,41.44,73148.25,0.5,-0.9819,2e-05,2.39001]
[1779957838974,41.44,73146.42,0.5,-0.98194,2e-05,2.38579]
[1779957844019,41.44,73146.3,0.5,-0.98194,2e-05,2.38545]
[1779957851660,41.44,73146.92,0.5,-0.98193,2e-05,2.38678]
[1779957853085,41.44,73152.0,0.5,-0.98183,2e-05,2.39835]
[1779957854092,41.44,73151.62,0.5,-0.98183,2e-05,2.39744]
[1779957859130,41.44,73150.86,0.5,-0.98185,2e-05,2.39592]
[1779957864164,41.44,73151.4,0.5,-0.98184,2e-05,2.39712]
[1779957870206,41.44,73153.05,0.5,-0.98181,2e-05,2.40061]
[1779957871800,41.44,73161.02,0.5,-0.98166,2e-05,2.41653]
[1779957877254,41.43,73165.27,0.5,-0.98158,2e-05,2.42597]
[1779957882290,41.43,73165.73,0.5,-0.98157,2e-05,2.42655]
[1779957887324,41.43,73163.8,0.5,-0.98161,2e-05,2.42223]
[1779957893367,41.43,73165.0,0.5,-0.98159,2e-05,2.42458]
[1779957898402,41.43,73165.69,0.5,-0.98158,2e-05,2.42582]
[1779957903438,41.43,73167.88,0.5,-0.98154,2e-05,2.4305]
[1779957908473,41.43,73169.5,0.5,-0.98151,2e-05,2.43384]
[1779957915521,41.42,73169.34,0.5,-0.98152,2e-05,2.43286]
[1779957920558,41.43,73164.88,0.5,-0.98161,2e-05,2.42262]
[1779957925593,41.42,73164.47,0.5,-0.98162,2e-05,2.42132]
[1779957929619,41.42,73171.65,0.5,-0.98148,2e-05,2.43758]
[1779957933647,41.42,73166.53,0.5,-0.9816,2e-05,2.42306]
[1779957938683,41.42,73166.27,0.5,-0.98161,2e-05,2.4221]
[1779957943718,41.42,73167.46,0.5,-0.98159,2e-05,2.42447]
[1779957948754,41.42,73168.45,0.5,-0.98157,2e-05,2.42658]
[1779957956810,41.42,73168.24,0.5,-0.98158,2e-05,2.42545]
[1779957961844,41.41,73171.13,0.5,-0.98153,2e-05,2.43172]
[1779957967888,41.41,73171.34,0.5,-0.98153,2e-05,2.43166]
[1779957972921,41.41,73170.27,0.5,-0.98155,2e-05,2.42874]
[1779957977956,41.41,73176.47,0.5,-0.98143,2e-05,2.44312]
[1779957982994,41.41,73176.78,0.5,-0.98142,2e-05,2.44328]
[1779957986014,41.41,73171.43,0.5,-0.98154,2e-05,2.43059]
[1779957991051,41.4,73172.31,0.5,-0.98154,2e-05,2.4299]
[1779957997092,41.4,73174.34,0.5,-0.9815,2e-05,2.43414]
[1779958002737,41.4,73177.23,0.5,-0.98145,2e-05,2.44037]
[1779958008171,41.4,73180.28,0.5,-0.98139,2e-05,2.44724]
[1779958013206,41.4,73182.5,0.5,-0.98135,2e-05,2.45198]
[1779958018242,41.4,73184.23,0.5,-0.98131,2e-05,2.45555]
[1779958019252,41.4,73190.97,0.5,-0.98118,2e-05,2.47122]
[1779958020256,41.4,73190.37,0.5,-0.98119,2e-05,2.46969]
[1779958025291,41.39,73191.06,0.5,-0.98118,2e-05,2.47073]
[1779958030326,41.39,73191.31,0.5,-0.98118,2e-05,2.47074]
[1779958034358,41.39,73196.75,0.5,-0.98107,2e-05,2.4829]
[1779958039389,41.39,73196.37,0.5,-0.98108,2e-05,2.48183]
[1779958044424,41.39,73196.68,0.5,-0.98108,2e-05,2.48192]
[1779958049459,41.38,73195.57,0.5,-0.98111,2e-05,2.47872]
[1779958054494,41.38,73194.29,0.5,-0.98116,2e-05,2.47282]
[1779958059530,41.38,73199.77,0.5,-0.98105,2e-05,2.48514]
[1779958063558,41.38,73206.72,0.5,-0.98091,2e-05,2.50102]
[1779958068593,41.38,73214.49,0.5,-0.98075,2e-05,2.51931]
[1779958071615,41.38,73215.17,0.5,-0.98074,2e-05,2.52039]
[1779958073630,41.37,73221.38,0.5,-0.98061,2e-05,2.53481]
[1779958078665,41.37,73216.72,0.5,-0.98072,2e-05,2.52262]
[1779958080679,41.36,73215.2,0.5,-0.98077,2e-05,2.5169]
[1779958085714,41.36,73215.49,0.5,-0.98077,2e-05,2.5167]
[1779958089742,41.36,73220.52,0.5,-0.98067,2e-05,2.52796]
[1779958090750,41.36,73229.16,0.5,-0.98049,2e-05,2.54845]
[1779958091757,41.35,73229.56,0.5,-0.98049,2e-05,2.54894]
[1779958096792,41.35,73227.31,0.5,-0.98054,2e-05,2.54241]
[1779958101830,41.35,73225.2,0.5,-0.9806,2e-05,2.53637]
[1779958106862,41.34,73222.65,0.5,-0.98066,2e-05,2.52936]
[1779958111897,41.34,73225.73,0.5,-0.98062,2e-05,2.53336]
[1779958116932,41.33,73225.03,0.5,-0.98064,2e-05,2.53072]
[1779958121969,41.33,73223.15,0.5,-0.98069,2e-05,2.52528]
[1779958126000,41.33,73228.62,0.5,-0.98058,2e-05,2.53761]
[1779958127004,41.33,73239.93,0.5,-0.98034,2e-05,2.56509]
[1779958128017,41.33,73244.13,0.5,-0.98025,2e-05,2.57499]
[1779958132043,41.32,73247.32,0.5,-0.98019,2e-05,2.58164]
[1779958137075,41.32,73248.27,0.5,-0.98018,2e-05,2.58258]
[1779958142134,41.31,73256.08,0.5,-0.98003,2e-05,2.60024]
[1779958143139,41.31,73246.2,0.5,-0.98024,2e-05,2.57591]
[1779958144147,41.31,73245.81,0.5,-0.98025,2e-05,2.5747]
[1779958149182,41.31,73244.34,0.5,-0.9803,2e-05,2.56989]
[1779958151197,41.31,73233.07,0.5,-0.98054,2e-05,2.54225]
[1779958152205,41.3,73251.62,0.5,-0.98015,2e-05,2.58686]
[1779958153211,41.3,73241.15,0.5,-0.98037,2e-05,2.56122]
[1779958153810,41.3,73239.48,0.5,-0.98041,2e-05,2.55697]
[1779958156236,41.3,73246.08,0.5,-0.98027,2e-05,2.57246]
[1779958157240,41.3,73246.95,0.5,-0.98025,2e-05,2.57481]
[1779958161270,41.3,73252.82,0.5,-0.98014,2e-05,2.58807]
[1779958166308,41.29,73250.7,0.5,-0.98019,2e-05,2.58161]
[1779958171338,41.29,73250.9,0.5,-0.98022,2e-05,2.57842]
[1779958176373,41.28,73250.2,0.5,-0.98024,2e-05,2.57552]
[1779958181406,41.28,73253.52,0.5,-0.98018,2e-05,2.58234]
[1779958186444,41.28,73250.65,0.5,-0.98026,2e-05,2.57417]
[1779958191478,41.27,73208.88,0.5,-0.98115,2e-05,2.47329]
[1779958192486,41.27,73218.78,0.5,-0.98094,2e-05,2.4966]
[1779958194095,41.27,73218.7,0.5,-0.98095,2e-05,2.49621]
[1779958195507,41.27,73212.23,0.5,-0.98108,2e-05,2.48081]
[1779958198527,41.27,73210.97,0.5,-0.98111,2e-05,2.47758]
[1779958204165,41.27,73211.06,0.5,-0.98112,2e-05,2.47725]
[1779958209605,41.26,73211.0,0.5,-0.98112,2e-05,2.47663]
[1779958214641,41.26,73210.1,0.5,-0.98114,2e-05,2.474]
[1779958219675,41.26,73208.41,0.5,-0.98118,2e-05,2.46997]
[1779958224710,41.26,73206.18,0.5,-0.98123,2e-05,2.46418]
[1779958229749,41.26,73205.19,0.5,-0.98126,2e-05,2.46128]
[1779958234782,41.26,73205.4,0.5,-0.98127,2e-05,2.45885]
[1779958239816,41.25,73204.87,0.5,-0.98129,2e-05,2.45704]
[1779958241833,41.25,73210.39,0.5,-0.98118,2e-05,2.46976]
[1779958242845,41.25,73212.33,0.5,-0.98114,2e-05,2.47419]
[1779958247875,41.25,73213.67,0.5,-0.98111,2e-05,2.47711]
[1779958252912,41.25,73215.2,0.5,-0.98109,2e-05,2.47999]
[1779958254930,41.25,73220.68,0.5,-0.98098,2e-05,2.49249]
[1779958259961,41.24,73225.07,0.5,-0.98089,2e-05,2.50205]
[1779958264998,41.24,73227.74,0.5,-0.98085,2e-05,2.50752]
[1779958270030,41.24,73231.79,0.5,-0.98077,2e-05,2.51626]
[1779958275070,41.23,73233.14,0.5,-0.98075,2e-05,2.51854]
[1779958282114,41.23,73234.86,0.5,-0.98072,2e-05,2.52132]
[1779958287149,41.23,73235.9,0.5,-0.98071,2e-05,2.52285]
[1779958293190,41.22,73238.97,0.5,-0.98067,2e-05,2.52665]
[1779958297219,41.22,73227.52,0.5,-0.98092,2e-05,2.49865]
[1779958300242,41.22,73219.55,0.5,-0.98109,2e-05,2.47941]
[1779958305275,41.21,73222.18,0.5,-0.98104,2e-05,2.48508]
[1779958310310,41.21,73221.82,0.5,-0.98105,2e-05,2.4837]
[1779958315345,41.21,73220.19,0.5,-0.98109,2e-05,2.47935]
[1779958321387,41.21,73219.96,0.5,-0.9811,2e-05,2.47824]
[1779958326424,41.21,73219.42,0.5,-0.98112,2e-05,2.47649]
[1779958331461,41.21,73219.81,0.5,-0.98111,2e-05,2.47694]
[1779958337504,41.2,73219.58,0.5,-0.98112,2e-05,2.47581]
[1779958340523,41.2,73229.7,0.5,-0.98091,2e-05,2.49945]
[1779958341530,41.2,73232.23,0.5,-0.98086,2e-05,2.50532]
[1779958346565,41.2,73233.05,0.5,-0.98085,2e-05,2.50655]
[1779958350593,41.2,73238.58,0.5,-0.98074,2e-05,2.51912]
[1779958353614,41.19,73232.64,0.5,-0.98089,2e-05,2.50209]
[1779958355233,41.19,73229.75,0.5,-0.98095,2e-05,2.49496]
[1779958360665,41.19,73230.37,0.5,-0.98094,2e-05,2.49581]
[1779958365701,41.19,73231.32,0.5,-0.98093,2e-05,2.49747]
[1779958369730,41.19,73223.62,0.5,-0.98109,2e-05,2.4788]
[1779958375376,41.18,73223.56,0.5,-0.9811,2e-05,2.47812]
[1779958380807,41.18,73225.88,0.5,-0.98106,2e-05,2.48314]
[1779958382821,41.18,73227.26,0.5,-0.98103,2e-05,2.48618]
[1779958387859,41.18,73225.88,0.5,-0.98106,2e-05,2.48238]
[1779958392893,41.18,73224.58,0.5,-0.98109,2e-05,2.47878]
[1779958399943,41.18,73224.22,0.5,-0.98111,2e-05,2.47709]
[1779958404979,41.17,73223.1,0.5,-0.98114,2e-05,2.47394]
[1779958410013,41.17,73222.51,0.5,-0.98115,2e-05,2.47203]
[1779958416055,41.17,73221.38,0.5,-0.9812,2e-05,2.46644]
[1779958425740,41.17,73220.83,0.5,-0.98122,2e-05,2.4643]
[1779958431159,41.16,73220.06,0.5,-0.98124,2e-05,2.46193]
[1779958436195,41.16,73220.35,0.5,-0.98124,2e-05,2.46214]
[1779958441233,41.16,73219.73,0.5,-0.98126,2e-05,2.46023]
[1779958447276,41.16,73219.93,0.5,-0.98126,2e-05,2.46015]
[1779958452309,41.16,73219.43,0.5,-0.98127,2e-05,2.45852]
[1779958457343,41.15,73220.04,0.5,-0.98126,2e-05,2.4595]
[1779958462378,41.15,73219.01,0.5,-0.98129,2e-05,2.45663]
[1779958466406,41.15,73224.27,0.5,-0.98118,2e-05,2.46862]
[1779958473455,41.15,73226.66,0.5,-0.98116,2e-05,2.47114]
[1779958478491,41.15,73226.52,0.5,-0.98116,2e-05,2.47035]
[1779958483524,41.15,73227.21,0.5,-0.98115,2e-05,2.47157]
[1779958488559,41.14,73228.42,0.5,-0.98113,2e-05,2.47401]
[1779958493594,41.14,73231.07,0.5,-0.98108,2e-05,2.47984]
[1779958498632,41.14,73229.83,0.5,-0.98111,2e-05,2.47645]
[1779958503667,41.14,73226.19,0.5,-0.98119,2e-05,2.46741]
[1779958510717,41.14,73224.97,0.5,-0.98122,2e-05,2.46395]
[1779958516373,41.13,73223.38,0.5,-0.98126,2e-05,2.45972]
[1779958521795,41.13,73222.67,0.5,-0.98128,2e-05,2.45766]
[1779958526830,41.13,73224.35,0.5,-0.98124,2e-05,2.4612]
[1779958531864,41.13,73223.55,0.5,-0.98128,2e-05,2.45653]
[1779958536899,41.13,73223.15,0.5,-0.98129,2e-05,2.45517]
[1779958542941,41.13,73223.62,0.5,-0.98129,2e-05,2.45578]
[1779958547976,41.12,73221.47,0.5,-0.98134,2e-05,2.45034]
[1779958553011,41.12,73219.47,0.5,-0.98138,2e-05,2.44533]
[1779958558046,41.12,73222.6,0.5,-0.98132,2e-05,2.45235]
[1779958563082,41.12,73221.78,0.5,-0.98134,2e-05,2.45022]
[1779958568116,41.12,73224.72,0.5,-0.98128,2e-05,2.45676]
[1779958573154,41.12,73224.74,0.5,-0.98128,2e-05,2.45646]
[1779958578187,41.12,73225.11,0.5,-0.98128,2e-05,2.45702]
[1779958581209,41.12,73219.92,0.5,-0.98139,2e-05,2.44465]
[1779958585236,41.12,73215.41,0.5,-0.98148,2e-05,2.43398]
[1779958590271,41.12,73215.94,0.5,-0.98147,2e-05,2.43508]
[1779958595307,41.12,73216.58,0.5,-0.98148,2e-05,2.4341]
[1779958600340,41.11,73214.09,0.5,-0.98153,2e-05,2.42822]
[1779958606381,41.11,73214.82,0.5,-0.98151,2e-05,2.42989]
[1779958607389,41.11,73209.45,0.5,-0.98162,2e-05,2.41741]
[1779958612424,41.12,73208.15,0.5,-0.98165,2e-05,2.41451]
[1779958617460,41.12,73204.75,0.5,-0.98172,2e-05,2.40677]
[1779958622496,41.12,73197.71,0.5,-0.98186,2e-05,2.39078]
[1779958625514,41.12,73191.78,0.5,-0.98197,2e-05,2.37743]
[1779958630554,41.12,73191.73,0.5,-0.98197,2e-05,2.37781]
[1779958634581,41.12,73202.01,0.5,-0.98176,2e-05,2.40179]
[1779958636593,41.12,73206.35,0.5,-0.98167,2e-05,2.41192]
[1779958640623,41.12,73200.44,0.5,-0.98179,2e-05,2.39845]
[1779958645659,41.12,73201.7,0.5,-0.98176,2e-05,2.40163]
[1779958648680,41.12,73205.58,0.5,-0.98168,2e-05,2.4107]
[1779958653715,41.12,73205.17,0.5,-0.98171,2e-05,2.40756]
[1779958658751,41.12,73203.77,0.5,-0.98173,2e-05,2.40444]
[1779958663785,41.13,73199.54,0.5,-0.98182,2e-05,2.39487]
[1779958668820,41.13,73196.18,0.5,-0.98188,2e-05,2.38737]
[1779958673856,41.13,73197.78,0.5,-0.98185,2e-05,2.39131]
[1779958678889,41.13,73197.22,0.5,-0.98186,2e-05,2.39028]
[1779958682918,41.13,73192.05,0.5,-0.98196,2e-05,2.37872]
[1779958683926,41.13,73190.9,0.5,-0.98198,2e-05,2.37627]
[1779958688960,41.13,73187.14,0.5,-0.98205,2e-05,2.36803]
[1779958693995,41.13,73184.46,0.5,-0.9821,2e-05,2.36238]
[1779958699034,41.14,73187.23,0.5,-0.98204,2e-05,2.36947]
[1779958703062,41.14,73195.03,0.5,-0.98188,2e-05,2.38775]
[1779958704072,41.14,73195.79,0.5,-0.98186,2e-05,2.38956]
[1779958709104,41.14,73203.71,0.5,-0.9817,2e-05,2.40814]
[1779958711119,41.14,73204.89,0.5,-0.98169,2e-05,2.40863]
[1779958712126,41.14,73209.95,0.5,-0.98159,2e-05,2.4204]
[1779958713133,41.14,73209.26,0.5,-0.9816,2e-05,2.41881]
[1779958718168,41.14,73209.76,0.5,-0.98159,2e-05,2.42005]
[1779958720182,41.14,73214.38,0.5,-0.9815,2e-05,2.43079]
[1779958724210,41.14,73219.66,0.5,-0.98139,2e-05,2.44305]
[1779958729245,41.14,73218.79,0.5,-0.9814,2e-05,2.44137]
[1779958734280,41.14,73216.56,0.5,-0.98145,2e-05,2.436]
[1779958737302,41.14,73211.47,0.5,-0.98156,2e-05,2.42408]
[1779958742338,41.14,73209.59,0.5,-0.9816,2e-05,2.4197]
[1779958746366,41.14,73215.22,0.5,-0.98148,2e-05,2.43279]
[1779958751401,41.14,73213.1,0.5,-0.98152,2e-05,2.42777]
[1779958758450,41.14,73211.48,0.5,-0.98155,2e-05,2.4245]
[1779958763484,41.14,73207.3,0.5,-0.98164,2e-05,2.41481]
[1779958768521,41.14,73207.99,0.5,-0.98162,2e-05,2.41649]
[1779958773556,41.14,73207.1,0.5,-0.98166,2e-05,2.41222]
[1779958778591,41.14,73208.45,0.5,-0.98163,2e-05,2.41557]
[1779958783626,41.14,73209.52,0.5,-0.9816,2e-05,2.41822]
[1779958785641,41.14,73218.76,0.5,-0.98141,2e-05,2.43978]
[1779958790689,41.15,73216.75,0.5,-0.98145,2e-05,2.43562]
[1779958795710,41.15,73215.26,0.5,-0.98148,2e-05,2.43213]
[1779958800747,41.15,73214.62,0.5,-0.9815,2e-05,2.43062]
[1779958805782,41.15,73216.3,0.5,-0.98146,2e-05,2.43452]
[1779958810818,41.15,73215.28,0.5,-0.98148,2e-05,2.43215]
[1779958812832,41.15,73207.51,0.5,-0.98164,2e-05,2.41411]
[1779958813839,41.15,73205.09,0.5,-0.98169,2e-05,2.40854]
[1779958815855,41.15,73213.34,0.5,-0.98152,2e-05,2.42775]
[1779958817869,41.15,73216.23,0.5,-0.98146,2e-05,2.43456]
[1779958820890,41.15,73221.33,0.5,-0.98136,2e-05,2.44649]
[1779958822904,41.15,73221.17,0.5,-0.98136,2e-05,2.44581]
[1779958826932,41.15,73227.2,0.5,-0.98124,2e-05,2.45991]
[1779958827940,41.15,73232.47,0.5,-0.98113,2e-05,2.47229]
[1779958828950,41.14,73232.86,0.5,-0.98112,2e-05,2.4727]
[1779958833990,41.14,73234.91,0.5,-0.98111,2e-05,2.47351]
[1779958840036,41.13,73232.7,0.5,-0.98117,2e-05,2.46715]
[1779958845058,41.13,73234.57,0.5,-0.98113,2e-05,2.47131]
[1779958850100,41.13,73235.74,0.5,-0.98111,2e-05,2.47382]
[1779958855128,41.12,73237.16,0.5,-0.98111,2e-05,2.47426]
[1779958858789,41.11,73223.66,0.5,-0.9814,2e-05,2.44085]
[1779958860164,41.11,73223.3,0.5,-0.98141,2e-05,2.43947]
[1779958865200,41.11,73226.4,0.5,-0.98135,2e-05,2.44647]
[1779958868858,41.11,73218.24,0.5,-0.98152,2e-05,2.42702]
[1779958870235,41.11,73216.81,0.5,-0.98155,2e-05,2.42376]
[1779958874267,41.11,73211.19,0.5,-0.98166,2e-05,2.41164]
[1779958876277,41.12,73204.31,0.5,-0.98179,2e-05,2.39637]
[1779958877283,41.12,73206.19,0.5,-0.98175,2e-05,2.40139]
[1779958882318,41.13,73208.73,0.5,-0.98168,2e-05,2.40958]
[1779958885340,41.13,73213.88,0.5,-0.98157,2e-05,2.42169]
[1779958889012,41.13,73220.48,0.5,-0.98143,2e-05,2.43815]
[1779958894406,41.13,73216.57,0.5,-0.98152,2e-05,2.42701]
[1779958897428,41.13,73222.72,0.5,-0.98139,2e-05,2.44177]
[1779958899442,41.13,73224.33,0.5,-0.98136,2e-05,2.44531]
[1779958904477,41.13,73223.05,0.5,-0.98139,2e-05,2.44157]
[1779958909512,41.13,73223.5,0.5,-0.98139,2e-05,2.44236]
[1779958915556,41.13,73222.48,0.5,-0.98141,2e-05,2.43986]
[1779958920591,41.13,73226.66,0.5,-0.98133,2e-05,2.44855]
[1779958925625,41.12,73231.65,0.5,-0.98123,2e-05,2.46004]
[1779958930663,41.12,73233.85,0.5,-0.98119,2e-05,2.46497]
[1779958935697,41.11,73234.33,0.5,-0.98121,2e-05,2.46245]
[1779958937710,41.11,73227.29,0.5,-0.98136,2e-05,2.44561]
[1779958938717,41.11,73226.11,0.5,-0.98138,2e-05,2.44272]
[1779958943752,41.11,73232.05,0.5,-0.98127,2e-05,2.45606]
[1779958948786,41.1,73230.21,0.5,-0.98131,2e-05,2.45108]
[1779958953824,41.1,73230.49,0.5,-0.98133,2e-05,2.44876]
[1779958958857,41.1,73232.14,0.5,-0.9813,2e-05,2.45203]
[1779958963892,41.1,73232.17,0.5,-0.9813,2e-05,2.45148]
[1779958968930,41.09,73236.02,0.5,-0.98123,2e-05,2.45993]
[1779958974969,41.09,73237.94,0.5,-0.98119,2e-05,2.46364]
[1779958980009,41.09,73237.67,0.5,-0.98121,2e-05,2.46221]
[1779958985039,41.08,73243.58,0.5,-0.98109,2e-05,2.47547]
[1779958990074,41.08,73242.44,0.5,-0.98112,2e-05,2.47215]
[1779958995110,41.07,73245.39,0.5,-0.98109,2e-05,2.47513]
[1779959000147,41.04,73251.53,0.5,-0.98103,2e-05,2.48271]
[1779959003170,41.02,73252.7,0.5,-0.98105,2e-05,2.48]
[1779959007193,40.99,73257.23,0.5,-0.98103,2e-05,2.48316]
[1779959012229,40.96,73258.96,0.5,-0.98109,2e-05,2.47575]
[1779959017264,40.93,73264.61,0.5,-0.98104,2e-05,2.48083]
[1779959022298,40.89,73269.53,0.5,-0.98101,2e-05,2.48432]
[1779959026327,40.87,73275.53,0.5,-0.98095,2e-05,2.49224]
[1779959031364,40.85,73275.54,0.5,-0.98099,2e-05,2.48696]
[1779959033375,40.84,73270.39,0.5,-0.98112,2e-05,2.47306]
[1779959034384,40.84,73268.9,0.5,-0.98116,2e-05,2.46831]
[1779959040078,40.81,73268.68,0.5,-0.98122,2e-05,2.46102]
[1779959043447,40.8,73260.15,0.5,-0.98143,2e-05,2.43781]
[1779959044458,40.8,73261.71,0.5,-0.9814,2e-05,2.44141]
[1779959045461,40.8,73268.69,0.5,-0.98126,2e-05,2.45715]
[1779959046467,40.8,73268.13,0.5,-0.98128,2e-05,2.45481]
[1779959051503,40.78,73265.19,0.5,-0.98138,2e-05,2.44351]
[1779959056537,40.76,73259.48,0.5,-0.98153,2e-05,2.42629]
[1779959061573,40.76,73257.81,0.5,-0.98157,2e-05,2.42209]
[1779959066607,40.76,73255.56,0.5,-0.98162,2e-05,2.41655]
[1779959071644,40.76,73253.43,0.5,-0.98168,2e-05,2.40903]
[1779959076678,40.76,73253.02,0.5,-0.98169,2e-05,2.40788]
[1779959081714,40.76,73250.51,0.5,-0.98174,2e-05,2.40186]
[1779959086751,40.76,73251.37,0.5,-0.98173,2e-05,2.40369]
[1779959091789,40.76,73250.76,0.5,-0.98175,2e-05,2.40154]
[1779959096819,40.75,73251.78,0.5,-0.98174,2e-05,2.40284]
[1779959101855,40.75,73252.49,0.5,-0.98173,2e-05,2.40336]
[1779959103870,40.75,73260.4,0.5,-0.98157,2e-05,2.42131]
[1779959104875,40.73,73262.64,0.5,-0.98155,2e-05,2.42349]
[1779959108903,40.71,73272.99,0.5,-0.9814,2e-05,2.441]
[1779959109911,40.71,73273.74,0.5,-0.98139,2e-05,2.44243]
[1779959116960,40.7,73276.65,0.5,-0.98135,2e-05,2.44691]
[1779959123002,40.69,73281.05,0.5,-0.98128,2e-05,2.45527]
[1779959128040,40.68,73279.01,0.5,-0.98133,2e-05,2.44875]
[1779959134082,40.68,73281.96,0.5,-0.98131,2e-05,2.45144]
[1779959139118,40.67,73284.74,0.5,-0.98126,2e-05,2.45646]
[1779959141133,40.67,73289.79,0.5,-0.98116,2e-05,2.46783]
[1779959148181,40.66,73289.76,0.5,-0.98119,2e-05,2.46506]
[1779959153222,40.65,73288.69,0.5,-0.98122,2e-05,2.46088]
[1779959158252,40.65,73281.57,0.5,-0.98139,2e-05,2.44238]
[1779959159258,40.64,73280.0,0.5,-0.98142,2e-05,2.43837]
[1779959163290,40.63,73271.28,0.5,-0.98163,2e-05,2.41454]
[1779959165302,40.61,73269.68,0.5,-0.98171,2e-05,2.40567]
[1779959168326,40.61,73262.68,0.5,-0.98186,2e-05,2.38867]
[1779959170336,40.61,73258.33,0.5,-0.98195,2e-05,2.37818]
[1779959174365,40.61,73253.17,0.5,-0.98206,2e-05,2.36552]
[1779959175372,40.61,73243.81,0.5,-0.98225,2e-05,2.34378]
[1779959176379,40.6,73243.19,0.5,-0.98227,2e-05,2.34223]
[1779959181098,40.6,73250.96,0.5,-0.98212,2e-05,2.3596]
[1779959181416,40.6,73250.96,0.5,-0.98212,2e-05,2.35944]
[1779959182422,40.6,73266.13,0.5,-0.98181,2e-05,2.3945]
[1779959183429,40.6,73264.96,0.5,-0.98184,2e-05,2.39155]
[1779959186460,40.6,73277.43,0.5,-0.98158,2e-05,2.4201]
[1779959187459,40.6,73280.0,0.5,-0.98153,2e-05,2.42589]
[1779959188465,40.6,73287.84,0.5,-0.98137,2e-05,2.44417]
[1779959189472,40.59,73286.9,0.5,-0.9814,2e-05,2.44164]
[1779959194517,40.59,73288.46,0.5,-0.98139,2e-05,2.44152]
[1779959199598,40.58,73286.8,0.5,-0.98144,2e-05,2.43617]
[1779959204634,40.58,73284.5,0.5,-0.9815,2e-05,2.42938]
[1779959209669,40.57,73285.57,0.5,-0.98149,2e-05,2.43059]
[1779959214703,40.57,73285.96,0.5,-0.98149,2e-05,2.43021]
[1779959215710,40.56,73271.27,0.5,-0.98182,2e-05,2.39313]
[1779959216718,40.56,73273.86,0.5,-0.98177,2e-05,2.399]
[1779959218735,40.55,73280.67,0.5,-0.98165,2e-05,2.41264]
[1779959221403,40.55,73287.33,0.5,-0.98152,2e-05,2.42766]
[1779959226795,40.51,73286.57,0.5,-0.98162,2e-05,2.41636]
[1779959231829,40.47,73286.61,0.5,-0.98171,2e-05,2.40603]
[1779959236870,40.44,73289.09,0.5,-0.98174,2e-05,2.40249]
[1779959241905,40.4,73288.35,0.5,-0.98183,2e-05,2.39208]
[1779959243920,40.39,73281.56,0.5,-0.982,2e-05,2.37324]
[1779959247948,40.39,73267.6,0.5,-0.98229,2e-05,2.3404]
[1779959248954,40.39,73263.28,0.5,-0.98238,2e-05,2.33039]
[1779959253989,40.39,73260.86,0.5,-0.98244,2e-05,2.32229]
[1779959259025,40.39,73260.9,0.5,-0.98244,2e-05,2.32212]
[1779959264060,40.39,73260.49,0.5,-0.98246,2e-05,2.32088]
[1779959269097,40.39,73258.98,0.5,-0.98249,2e-05,2.31712]
[1779959274133,40.38,73253.84,0.5,-0.98259,2e-05,2.30504]
[1779959279168,40.38,73249.64,0.5,-0.98268,2e-05,2.29522]
[1779959283201,40.38,73243.15,0.5,-0.98281,2e-05,2.28033]
[1779959284205,40.38,73243.3,0.5,-0.98281,2e-05,2.28065]
[1779959289271,40.38,73244.65,0.5,-0.98278,2e-05,2.28357]
[1779959291253,40.38,73234.19,0.5,-0.98299,2e-05,2.25992]
[1779959292258,40.38,73233.17,0.5,-0.98301,2e-05,2.25764]
[1779959297294,40.38,73233.28,0.5,-0.983,2e-05,2.25794]
[1779959302330,40.38,73231.3,0.5,-0.98304,2e-05,2.25356]
[1779959307367,40.38,73232.86,0.5,-0.98301,2e-05,2.25716]
[1779959312402,40.38,73231.36,0.5,-0.98305,2e-05,2.25167]
[1779959317436,40.38,73228.16,0.5,-0.98311,2e-05,2.24472]
[1779959321469,40.38,73223.15,0.5,-0.98321,2e-05,2.23374]
[1779959326502,40.39,73223.73,0.5,-0.9832,2e-05,2.23535]
[1779959331537,40.39,73223.86,0.5,-0.98319,2e-05,2.23596]
[1779959336573,40.39,73223.45,0.5,-0.9832,2e-05,2.23537]
[1779959342248,40.39,73223.59,0.5,-0.98319,2e-05,2.23599]
[1779959347650,40.39,73225.67,0.5,-0.98315,2e-05,2.24096]
[1779959348658,40.39,73233.11,0.5,-0.983,2e-05,2.25766]
[1779959349666,40.39,73234.14,0.5,-0.98298,2e-05,2.25999]
[1779959354700,40.39,73241.45,0.5,-0.98284,2e-05,2.27654]
[1779959355708,40.39,73241.09,0.5,-0.98285,2e-05,2.27572]
[1779959358730,40.39,73235.75,0.5,-0.98295,2e-05,2.26368]
[1779959362390,40.39,73229.66,0.5,-0.98307,2e-05,2.25005]
[1779959367792,40.39,73231.44,0.5,-0.98303,2e-05,2.25423]
[1779959372826,40.39,73232.62,0.5,-0.98302,2e-05,2.25477]
[1779959377861,40.39,73226.51,0.5,-0.98314,2e-05,2.24127]
[1779959384913,40.39,73225.53,0.5,-0.98316,2e-05,2.23945]
[1779959389945,40.4,73225.45,0.5,-0.98316,2e-05,2.23951]
[1779959394985,40.4,73222.02,0.5,-0.98322,2e-05,2.23212]
[1779959396999,40.4,73219.16,0.5,-0.98327,2e-05,2.2259]
[1779959402042,40.4,73219.48,0.5,-0.98327,2e-05,2.22695]
[1779959407078,40.4,73222.84,0.5,-0.9832,2e-05,2.23474]
[1779959408087,40.4,73217.17,0.5,-0.98331,2e-05,2.2222]
[1779959410101,40.4,73211.49,0.5,-0.98341,2e-05,2.20982]
[1779959412115,40.4,73200.18,0.5,-0.98363,2e-05,2.18517]
[1779959413121,40.4,73191.38,0.5,-0.98379,2e-05,2.16612]
[1779959414128,40.4,73192.75,0.5,-0.98376,2e-05,2.16926]
[1779959419174,40.41,73190.69,0.5,-0.9838,2e-05,2.16557]
[1779959420169,40.41,73185.36,0.5,-0.98389,2e-05,2.15418]
[1779959421176,40.41,73184.79,0.5,-0.9839,2e-05,2.15313]
[1779959426217,40.41,73180.63,0.5,-0.98397,2e-05,2.14504]
[1779959430246,40.41,73174.03,0.5,-0.98409,2e-05,2.13159]
[1779959431254,40.41,73173.49,0.5,-0.98411,2e-05,2.12848]
[1779959432261,40.42,73168.43,0.5,-0.9842,2e-05,2.11787]
[1779959433267,40.42,73166.15,0.5,-0.98424,2e-05,2.11323]
[1779959437300,40.43,73159.2,0.5,-0.98434,2e-05,2.10155]
[1779959439316,40.43,73154.83,0.5,-0.98442,2e-05,2.09283]
[1779959444351,40.44,73154.53,0.5,-0.98441,2e-05,2.09359]
[1779959449383,40.44,73161.37,0.5,-0.98428,2e-05,2.10893]
[1779959450392,40.44,73165.29,0.5,-0.9842,2e-05,2.11754]
[1779959455425,40.45,73163.76,0.5,-0.98422,2e-05,2.11554]
[1779959460461,40.45,73162.74,0.5,-0.98423,2e-05,2.11464]
[1779959465497,40.46,73165.06,0.5,-0.98418,2e-05,2.12087]
[1779959468517,40.46,73171.99,0.5,-0.98404,2e-05,2.13647]
[1779959469523,40.46,73171.63,0.5,-0.98405,2e-05,2.13593]
[1779959472550,40.46,73166.53,0.5,-0.98414,2e-05,2.12508]
[1779959473556,40.46,73166.18,0.5,-0.98415,2e-05,2.12399]
[1779959478591,40.45,73163.91,0.5,-0.9842,2e-05,2.1177]
[1779959481615,40.45,73158.2,0.5,-0.98432,2e-05,2.10457]
[1779959485643,40.45,73153.14,0.5,-0.98442,2e-05,2.09262]
[1779959490680,40.44,73150.97,0.5,-0.98446,2e-05,2.08775]
[1779959495718,40.45,73153.33,0.5,-0.98442,2e-05,2.09208]
[1779959500751,40.46,73155.53,0.5,-0.98437,2e-05,2.09816]
[1779959504779,40.46,73162.22,0.5,-0.98424,2e-05,2.11347]
[1779959505786,40.46,73173.52,0.5,-0.98403,2e-05,2.13789]
[1779959506793,40.46,73173.85,0.5,-0.98402,2e-05,2.13882]
[1779959511828,40.46,73172.49,0.5,-0.98404,2e-05,2.13579]
[1779959516863,40.46,73174.39,0.5,-0.98401,2e-05,2.13916]
[1779959521899,40.46,73174.78,0.5,-0.984,2e-05,2.14106]
[1779959526933,40.47,73176.11,0.5,-0.98396,2e-05,2.14498]
[1779959530962,40.47,73186.44,0.5,-0.98376,2e-05,2.16815]
[1779959531970,40.47,73187.02,0.5,-0.98375,2e-05,2.16958]
[1779959538013,40.48,73184.71,0.5,-0.98379,2e-05,2.16559]
[1779959543663,40.48,73181.95,0.5,-0.98383,2e-05,2.16065]
[1779959549092,40.48,73181.54,0.5,-0.98383,2e-05,2.16068]
[1779959555135,40.49,73180.35,0.5,-0.98386,2e-05,2.15703]
[1779959560172,40.49,73180.56,0.5,-0.98385,2e-05,2.15782]
[1779959565203,40.48,73181.11,0.5,-0.98385,2e-05,2.15754]
[1779959572268,40.47,73181.13,0.5,-0.98387,2e-05,2.15523]
[1779959577296,40.47,73179.87,0.5,-0.98391,2e-05,2.15039]
[1779959582332,40.46,73179.22,0.5,-0.98395,2e-05,2.14688]
[1779959587366,40.45,73178.47,0.5,-0.98398,2e-05,2.14316]
[1779959592404,40.44,73178.02,0.5,-0.984,2e-05,2.14011]
[1779959597442,40.43,73177.39,0.5,-0.98403,2e-05,2.13728]
[1779959599452,40.43,73182.87,0.5,-0.98393,2e-05,2.14825]
[1779959601467,40.43,73186.3,0.5,-0.98388,2e-05,2.15478]
[1779959606502,40.42,73186.01,0.5,-0.9839,2e-05,2.15191]
[1779959611537,40.41,73184.71,0.5,-0.98396,2e-05,2.14471]
[1779959614557,40.4,73178.16,0.5,-0.9841,2e-05,2.1293]
[1779959619593,40.4,73179.86,0.5,-0.98406,2e-05,2.13324]
[1779959624628,40.41,73179.69,0.5,-0.98406,2e-05,2.13373]
[1779959629663,40.41,73178.96,0.5,-0.98406,2e-05,2.13302]
[1779959634698,40.42,73179.04,0.5,-0.98405,2e-05,2.13405]
[1779959639734,40.41,73177.88,0.5,-0.98409,2e-05,2.12944]
[1779959641748,40.4,73171.48,0.5,-0.98422,2e-05,2.11492]
[1779959643762,40.4,73172.74,0.5,-0.9842,2e-05,2.11682]
[1779959649805,40.39,73175.59,0.5,-0.98417,2e-05,2.12013]
[1779959654842,40.38,73172.04,0.5,-0.98426,2e-05,2.11058]
[1779959659877,40.38,73173.3,0.5,-0.98425,2e-05,2.11193]
[1779959664911,40.37,73173.39,0.5,-0.98426,2e-05,2.11021]
[1779959669947,40.36,73177.91,0.5,-0.98419,2e-05,2.11792]
[1779959674989,40.35,73179.43,0.5,-0.9842,2e-05,2.11705]
[1779959680025,40.34,73183.85,0.5,-0.98413,2e-05,2.12452]
[1779959685078,40.34,73180.66,0.5,-0.98421,2e-05,2.1157]
[1779959691099,40.33,73177.43,0.5,-0.98428,2e-05,2.10711]
[1779959696136,40.32,73177.9,0.5,-0.98429,2e-05,2.10625]
[1779959701170,40.32,73181.62,0.5,-0.98424,2e-05,2.11291]
[1779959706205,40.31,73180.69,0.5,-0.98427,2e-05,2.10905]
[1779959707215,40.31,73188.62,0.5,-0.98413,2e-05,2.12565]
[1779959708219,40.3,73190.91,0.5,-0.98409,2e-05,2.13017]
[1779959711242,40.3,73180.45,0.5,-0.98429,2e-05,2.10655]
[1779959712247,40.3,73174.95,0.5,-0.98439,2e-05,2.09447]
[1779959713253,40.3,73175.3,0.5,-0.98439,2e-05,2.09487]
[1779959717280,40.29,73179.61,0.5,-0.98432,2e-05,2.1026]
[1779959722318,40.28,73177.93,0.5,-0.98437,2e-05,2.09721]
[1779959724958,40.28,73172.24,0.5,-0.98448,2e-05,2.08407]
[1779959726345,40.28,73171.68,0.5,-0.9845,2e-05,2.08255]
[1779959731379,40.27,73172.76,0.5,-0.98451,2e-05,2.08104]
[1779959736416,40.26,73174.2,0.5,-0.9845,2e-05,2.0824]
[1779959741451,40.26,73175.44,0.5,-0.98449,2e-05,2.08336]
[1779959746486,40.25,73176.77,0.5,-0.98448,2e-05,2.08448]
[1779959753535,40.24,73176.55,0.5,-0.9845,2e-05,2.08226]
[1779959759578,40.23,73176.84,0.5,-0.98451,2e-05,2.08089]
[1779959764612,40.23,73179.2,0.5,-0.98448,2e-05,2.08426]
[1779959771661,40.22,73179.97,0.5,-0.98449,2e-05,2.08363]
[1779959778712,40.21,73183.39,0.5,-0.98444,2e-05,2.08924]
[1779959783745,40.21,73181.69,0.5,-0.98448,2e-05,2.08408]
[1779959788780,40.2,73182.91,0.5,-0.98447,2e-05,2.08517]
[1779959794823,40.19,73187.9,0.5,-0.98441,2e-05,2.09182]
[1779959799856,40.19,73187.28,0.5,-0.98444,2e-05,2.08899]
[1779959804892,40.18,73186.1,0.5,-0.98447,2e-05,2.08504]
[1779959809928,40.18,73184.59,0.5,-0.98451,2e-05,2.08101]
[1779959815973,40.17,73185.57,0.5,-0.98451,2e-05,2.08113]
[1779959821007,40.16,73186.18,0.5,-0.98451,2e-05,2.08101]
[1779959826042,40.16,73187.92,0.5,-0.98449,2e-05,2.08328]
[1779959831077,40.15,73188.16,0.5,-0.9845,2e-05,2.08236]
[1779959834098,40.15,73200.2,0.5,-0.98428,2e-05,2.10717]
[1779959835107,40.15,73201.72,0.5,-0.98426,2e-05,2.11009]
[1779959840140,40.14,73200.89,0.5,-0.98429,2e-05,2.10667]
[1779959844168,40.13,73206.78,0.5,-0.98419,2e-05,2.118]
[1779959845815,40.13,73208.57,0.5,-0.98416,2e-05,2.12151]
[1779959852225,40.12,73210.24,0.5,-0.98417,2e-05,2.12047]
[1779959857263,40.12,73208.06,0.5,-0.98422,2e-05,2.11407]
[1779959859274,40.11,73201.33,0.5,-0.98435,2e-05,2.09898]
[1779959860281,40.11,73201.87,0.5,-0.98434,2e-05,2.09982]
[1779959865955,40.11,73202.92,0.5,-0.98434,2e-05,2.10053]
[1779959871358,40.1,73203.59,0.5,-0.98434,2e-05,2.10073]
[1779959876393,40.09,73204.19,0.5,-0.98434,2e-05,2.1005]
[1779959881428,40.09,73208.94,0.5,-0.98426,2e-05,2.10917]
[1779959883443,40.09,73212.54,0.5,-0.9842,2e-05,2.11626]
[1779959888477,40.08,73214.4,0.5,-0.98418,2e-05,2.11861]
[1779959893512,40.07,73213.93,0.5,-0.98421,2e-05,2.11597]
[1779959898548,40.07,73214.24,0.5,-0.98421,2e-05,2.1162]
[1779959903584,40.08,73217.34,0.5,-0.98414,2e-05,2.1241]
[1779959908618,40.08,73216.98,0.5,-0.98413,2e-05,2.12447]
[1779959913655,40.09,73220.5,0.5,-0.98407,2e-05,2.13105]
[1779959914660,40.09,73231.03,0.5,-0.98388,2e-05,2.15415]
[1779959915667,40.09,73230.91,0.5,-0.98388,2e-05,2.15406]
[1779959920702,40.09,73230.65,0.5,-0.98387,2e-05,2.15437]
[1779959925738,40.09,73234.62,0.5,-0.9838,2e-05,2.16286]
[1779959926743,40.09,73242.48,0.5,-0.98365,2e-05,2.18031]
[1779959927752,40.09,73243.17,0.5,-0.98363,2e-05,2.182]
[1779959933795,40.09,73239.42,0.5,-0.9837,2e-05,2.17475]
[1779959939836,40.1,73239.45,0.5,-0.98369,2e-05,2.17579]
[1779959944872,40.1,73236.26,0.5,-0.98374,2e-05,2.16965]
[1779959949911,40.11,73238.1,0.5,-0.9837,2e-05,2.17451]
[1779959956961,40.11,73236.92,0.5,-0.98371,2e-05,2.17305]
[1779959964017,40.11,73236.41,0.5,-0.98371,2e-05,2.17305]
[1779959969045,40.12,73236.8,0.5,-0.9837,2e-05,2.1747]
[1779959972066,40.12,73243.52,0.5,-0.98358,2e-05,2.18774]
[1779959977106,40.12,73238.94,0.5,-0.98366,2e-05,2.17845]
[1779959982136,40.12,73240.09,0.5,-0.98363,2e-05,2.18157]
[1779959987171,40.13,73242.64,0.5,-0.98358,2e-05,2.188]
[1779959993216,40.13,73241.76,0.5,-0.98359,2e-05,2.18677]
[1779959998249,40.13,73244.95,0.5,-0.98352,2e-05,2.19433]
[1779960003284,40.13,73246.28,0.5,-0.98349,2e-05,2.19774]
[1779960008320,40.14,73247.21,0.5,-0.98347,2e-05,2.20022]
[1779960013359,40.14,73245.7,0.5,-0.9835,2e-05,2.19728]
[1779960018391,40.14,73243.19,0.5,-0.98354,2e-05,2.19212]
[1779960023429,40.14,73242.16,0.5,-0.98356,2e-05,2.19021]
[1779960025441,40.14,73235.89,0.5,-0.98368,2e-05,2.17656]
[1779960029490,40.14,73228.55,0.5,-0.98381,2e-05,2.16087]
[1779960034510,40.15,73228.74,0.5,-0.98382,2e-05,2.15974]
[1779960041559,40.15,73231.2,0.5,-0.98376,2e-05,2.16601]
[1779960042566,40.15,73236.67,0.5,-0.98366,2e-05,2.17813]
[1779960045586,40.15,73237.65,0.5,-0.98364,2e-05,2.18061]
[1779960050622,40.15,73238.11,0.5,-0.98363,2e-05,2.18216]
[1779960057304,40.16,73241.34,0.5,-0.98356,2e-05,2.19003]
[1779960059685,40.16,73249.83,0.5,-0.98339,2e-05,2.20902]
[1779960060692,40.16,73250.52,0.5,-0.98338,2e-05,2.21063]
[1779960065740,40.15,73255.62,0.5,-0.9833,2e-05,2.21991]
[1779960067377,40.14,73264.77,0.5,-0.98313,2e-05,2.2393]
[1779960068759,40.14,73267.5,0.5,-0.98308,2e-05,2.24487]
[1779960071782,40.14,73280.22,0.5,-0.98285,2e-05,2.27186]
[1779960072786,40.14,73282.05,0.5,-0.98281,2e-05,2.27601]
[1779960076815,40.13,73275.88,0.5,-0.98296,2e-05,2.2595]
[1779960077827,40.12,73267.81,0.5,-0.98312,2e-05,2.2407]
[1779960078830,40.12,73260.43,0.5,-0.98327,2e-05,2.22306]
[1779960079837,40.12,73253.14,0.5,-0.98341,2e-05,2.20682]
[1779960080843,40.12,73251.76,0.5,-0.98344,2e-05,2.20325]
[1779960085877,40.11,73252.79,0.5,-0.98345,2e-05,2.20303]
[1779960090913,40.1,73254.56,0.5,-0.98343,2e-05,2.20439]
[1779960095949,40.09,73258.32,0.5,-0.9834,2e-05,2.20797]
[1779960100984,40.08,73255.27,0.5,-0.98348,2e-05,2.19864]
[1779960104017,40.07,73261.5,0.5,-0.98337,2e-05,2.2116]
[1779960105019,40.07,73278.77,0.5,-0.98304,2e-05,2.24981]
[1779960106028,40.07,73280.36,0.5,-0.98301,2e-05,2.25281]
[1779960111062,40.06,73282.04,0.5,-0.983,2e-05,2.25364]
[1779960116098,40.05,73282.64,0.5,-0.98302,2e-05,2.25209]
[1779960118109,40.04,73275.6,0.5,-0.98317,2e-05,2.23507]
[1779960119118,40.04,73270.88,0.5,-0.98326,2e-05,2.22394]
[1779960120126,40.04,73271.29,0.5,-0.98326,2e-05,2.22435]
[1779960125160,40.03,73264.65,0.5,-0.98341,2e-05,2.20701]
[1779960130194,40.02,73261.39,0.5,-0.98349,2e-05,2.19742]
[1779960135232,40.01,73259.94,0.5,-0.98354,2e-05,2.19189]
[1779960140264,40.0,73258.78,0.5,-0.98358,2e-05,2.18702]
[1779960145304,39.99,73257.43,0.5,-0.98363,2e-05,2.18177]
[1779960150339,39.98,73262.48,0.5,-0.98356,2e-05,2.1902]
[1779960155372,39.97,73265.8,0.5,-0.98353,2e-05,2.19306]
[1779960161414,39.96,73267.85,0.5,-0.98351,2e-05,2.19488]
[1779960167458,39.95,73269.9,0.5,-0.98349,2e-05,2.19734]
[1779960173499,39.94,73272.07,0.5,-0.98348,2e-05,2.19948]
[1779960180548,39.93,73273.55,0.5,-0.98347,2e-05,2.19967]
[1779960185583,39.92,73275.32,0.5,-0.98346,2e-05,2.20142]
[1779960190618,39.91,73277.95,0.5,-0.98343,2e-05,2.2051]
[1779960195655,39.9,73280.28,0.5,-0.9834,2e-05,2.20807]
[1779960203709,39.89,73280.98,0.5,-0.98342,2e-05,2.20607]
[1779960208745,39.88,73283.25,0.5,-0.9834,2e-05,2.20894]
[1779960209754,39.88,73289.59,0.5,-0.98328,2e-05,2.22271]
[1779960210761,39.88,73290.81,0.5,-0.98325,2e-05,2.2256]
[1779960215793,39.87,73290.4,0.5,-0.9833,2e-05,2.22012]
[1779960220829,39.86,73291.26,0.5,-0.9833,2e-05,2.21972]
[1779960225866,39.86,73291.41,0.5,-0.98331,2e-05,2.21897]
[1779960230903,39.86,73290.74,0.5,-0.98331,2e-05,2.21821]
[1779960235938,39.86,73290.12,0.5,-0.98332,2e-05,2.21758]
[1779960237953,39.86,73284.89,0.5,-0.98342,2e-05,2.20618]
[1779960239967,39.87,73280.27,0.5,-0.9835,2e-05,2.19623]
[1779960245002,39.87,73281.98,0.5,-0.98347,2e-05,2.20036]
[1779960250036,39.86,73284.11,0.5,-0.98344,2e-05,2.20299]
[1779960255071,39.85,73284.86,0.5,-0.98345,2e-05,2.20255]
[1779960260106,39.84,73285.66,0.5,-0.98345,2e-05,2.20283]
[1779960265141,39.85,73284.37,0.5,-0.98347,2e-05,2.20029]
[1779960273200,39.84,73287.36,0.5,-0.98345,2e-05,2.20258]
[1779960279240,39.83,73287.1,0.5,-0.98347,2e-05,2.19948]
[1779960285282,39.82,73288.76,0.5,-0.98346,2e-05,2.20068]
[1779960290317,39.81,73286.34,0.5,-0.98353,2e-05,2.19321]
[1779960292332,39.81,73283.84,0.5,-0.98358,2e-05,2.18686]
[1779960297364,39.8,73283.48,0.5,-0.98361,2e-05,2.18413]
[1779960302401,39.79,73284.09,0.5,-0.98361,2e-05,2.18357]
[1779960307437,39.78,73284.81,0.5,-0.98361,2e-05,2.18328]
[1779960312470,39.78,73287.41,0.5,-0.98358,2e-05,2.18776]
[1779960317505,39.77,73287.05,0.5,-0.9836,2e-05,2.18527]
[1779960323548,39.76,73291.45,0.5,-0.98353,2e-05,2.19275]
[1779960328582,39.75,73292.76,0.5,-0.98352,2e-05,2.1937]
[1779960333642,39.75,73295.37,0.5,-0.9835,2e-05,2.19595]
[1779960337654,39.75,73295.98,0.5,-0.98348,2e-05,2.1981]
[1779960343695,39.76,73293.36,0.5,-0.98352,2e-05,2.19342]
[1779960349370,39.76,73290.56,0.5,-0.98357,2e-05,2.18815]
[1779960351750,39.76,73285.11,0.5,-0.98367,2e-05,2.17665]
[1779960356785,39.76,73285.53,0.5,-0.98366,2e-05,2.17805]
[1779960361820,39.77,73287.77,0.5,-0.9836,2e-05,2.18407]
[1779960366857,39.77,73285.47,0.5,-0.98365,2e-05,2.17935]
[1779960371890,39.77,73280.65,0.5,-0.98375,2e-05,2.16733]
[1779960376926,39.76,73280.76,0.5,-0.98375,2e-05,2.16688]
[1779960381960,39.75,73286.73,0.5,-0.98366,2e-05,2.17818]
[1779960386995,39.75,73283.52,0.5,-0.98373,2e-05,2.16909]
[1779960392031,39.74,73285.8,0.5,-0.98372,2e-05,2.17001]
[1779960397065,39.73,73289.46,0.5,-0.98367,2e-05,2.17616]
[1779960402101,39.72,73291.29,0.5,-0.98365,2e-05,2.17823]
[1779960407136,39.72,73293.28,0.5,-0.98363,2e-05,2.18064]
[1779960412170,39.71,73293.24,0.5,-0.98364,2e-05,2.17971]
[1779960413177,39.71,73287.63,0.5,-0.98375,2e-05,2.16746]
[1779960414184,39.71,73286.77,0.5,-0.98376,2e-05,2.16577]
[1779960419220,39.72,73286.11,0.5,-0.98376,2e-05,2.16538]
[1779960424257,39.72,73280.13,0.5,-0.98387,2e-05,2.15322]
[1779960425261,39.72,73279.45,0.5,-0.98388,2e-05,2.15195]
[1779960429290,39.72,73274.9,0.5,-0.98398,2e-05,2.14049]
[1779960434323,39.71,73277.76,0.5,-0.98394,2e-05,2.14502]
[1779960437345,39.71,73284.93,0.5,-0.98381,2e-05,2.16035]
[1779960439360,39.71,73284.27,0.5,-0.98383,2e-05,2.15815]
[1779960445401,39.7,73284.25,0.5,-0.98385,2e-05,2.15588]
[1779960450439,39.69,73278.16,0.5,-0.98398,2e-05,2.14067]
[1779960455472,39.68,73278.65,0.5,-0.984,2e-05,2.13789]
[1779960460509,39.68,73281.61,0.5,-0.98396,2e-05,2.14271]
[1779960470579,39.67,73281.22,0.5,-0.98399,2e-05,2.1391]
[1779960475613,39.66,73281.38,0.5,-0.984,2e-05,2.13777]
[1779960481655,39.65,73280.93,0.5,-0.98403,2e-05,2.13442]
[1779960486690,39.64,73284.14,0.5,-0.98398,2e-05,2.13977]
[1779960491726,39.64,73282.64,0.5,-0.98403,2e-05,2.13473]
[1779960496760,39.63,73280.41,0.5,-0.98408,2e-05,2.12877]
[1779960502803,39.62,73279.53,0.5,-0.98411,2e-05,2.12486]
[1779960507838,39.62,73278.69,0.5,-0.98414,2e-05,2.1214]
[1779960512877,39.61,73277.52,0.5,-0.98419,2e-05,2.11508]
[1779960517936,39.6,73276.24,0.5,-0.98423,2e-05,2.11074]
[1779960522970,39.6,73276.77,0.5,-0.98424,2e-05,2.11037]
[1779960528003,39.59,73279.47,0.5,-0.98419,2e-05,2.11528]
[1779960539080,39.58,73279.35,0.5,-0.98423,2e-05,2.11159]
[1779960544114,39.57,73278.84,0.5,-0.98425,2e-05,2.10895]
[1779960549150,39.57,73276.32,0.5,-0.98431,2e-05,2.10196]
[1779960555191,39.56,73275.97,0.5,-0.98433,2e-05,2.09948]
[1779960560854,39.56,73274.07,0.5,-0.98437,2e-05,2.09429]
[1779960566268,39.55,73275.36,0.5,-0.98436,2e-05,2.09575]
[1779960570925,39.55,73281.42,0.5,-0.98426,2e-05,2.10756]
[1779960576338,39.54,73282.63,0.5,-0.98427,2e-05,2.10667]
[1779960582380,39.53,73284.15,0.5,-0.98425,2e-05,2.10835]
[1779960587415,39.53,73285.14,0.5,-0.98424,2e-05,2.10976]
[1779960592455,39.53,73289.59,0.5,-0.98417,2e-05,2.11812]
[1779960597490,39.52,73289.44,0.5,-0.98418,2e-05,2.11637]
[1779960602526,39.52,73287.02,0.5,-0.98424,2e-05,2.10971]
[1779960607561,39.51,73287.17,0.5,-0.98425,2e-05,2.1087]
[1779960612596,39.5,73286.21,0.5,-0.98428,2e-05,2.10528]
[1779960617632,39.5,73288.04,0.5,-0.98426,2e-05,2.10796]
[1779960622667,39.49,73287.62,0.5,-0.98428,2e-05,2.10574]
[1779960627703,39.49,73286.75,0.5,-0.9843,2e-05,2.10257]
[1779960629718,39.49,73281.07,0.5,-0.98441,2e-05,2.08976]
[1779960634752,39.48,73277.71,0.5,-0.9845,2e-05,2.07922]
[1779960638781,39.48,73270.16,0.5,-0.98465,2e-05,2.06217]
[1779960640796,39.48,73268.24,0.5,-0.98468,2e-05,2.05768]
[1779960645831,39.47,73270.23,0.5,-0.98466,2e-05,2.0611]
[1779960650869,39.47,73267.46,0.5,-0.98471,2e-05,2.05477]
[1779960655905,39.47,73264.53,0.5,-0.98477,2e-05,2.04769]
[1779960660942,39.47,73262.89,0.5,-0.98481,2e-05,2.04339]
[1779960665980,39.46,73261.36,0.5,-0.98484,2e-05,2.03934]
[1779960671015,39.46,73262.29,0.5,-0.98483,2e-05,2.0405]
[1779960676051,39.46,73267.56,0.5,-0.98474,2e-05,2.05087]
[1779960681086,39.46,73263.99,0.5,-0.98481,2e-05,2.04356]
[1779960686121,39.45,73265.2,0.5,-0.98479,2e-05,2.04525]
[1779960691780,39.45,73268.28,0.5,-0.98476,2e-05,2.04881]
[1779960697198,39.45,73267.03,0.5,-0.98479,2e-05,2.04509]
[1779960702233,39.44,73270.36,0.5,-0.98474,2e-05,2.05136]
[1779960707277,39.44,73268.34,0.5,-0.98478,2e-05,2.04681]
[1779960710298,39.44,73255.75,0.5,-0.98501,2e-05,2.01961]
[1779960711920,39.44,73255.17,0.5,-0.98502,2e-05,2.01827]
[1779960717349,39.44,73255.33,0.5,-0.98502,2e-05,2.01791]
[1779960722383,39.43,73256.24,0.5,-0.98501,2e-05,2.01925]
[1779960727421,39.43,73253.25,0.5,-0.98507,2e-05,2.01243]
[1779960732456,39.43,73253.89,0.5,-0.98506,2e-05,2.01326]
[1779960736484,39.43,73260.73,0.5,-0.98494,2e-05,2.02732]
[1779960738497,39.43,73261.03,0.5,-0.98493,2e-05,2.02829]
[1779960742132,39.43,73277.15,0.5,-0.98464,2e-05,2.06213]
[1779960743534,39.43,73277.25,0.5,-0.98464,2e-05,2.06216]
[1779960748569,39.42,73282.58,0.5,-0.98455,2e-05,2.07269]
[1779960753603,39.42,73280.23,0.5,-0.98462,2e-05,2.06457]
[1779960758638,39.41,73281.53,0.5,-0.98461,2e-05,2.06648]
[1779960763674,39.41,73283.56,0.5,-0.98458,2e-05,2.06996]
[1779960768708,39.41,73284.12,0.5,-0.98457,2e-05,2.07087]
[1779960773744,39.41,73284.14,0.5,-0.98457,2e-05,2.07003]
[1779960779784,39.4,73287.72,0.5,-0.98452,2e-05,2.07665]
[1779960784821,39.4,73285.01,0.5,-0.98458,2e-05,2.06991]
[1779960789856,39.39,73289.33,0.5,-0.9845,2e-05,2.07834]
[1779960794890,39.39,73288.64,0.5,-0.98452,2e-05,2.07596]
[1779960800933,39.39,73288.33,0.5,-0.98453,2e-05,2.07483]
[1779960805968,39.39,73290.83,0.5,-0.9845,2e-05,2.07935]
[1779960811004,39.38,73288.76,0.5,-0.98456,2e-05,2.07187]
[1779960816043,39.38,73288.2,0.5,-0.98458,2e-05,2.0697]
[1779960821088,39.38,73287.4,0.5,-0.98459,2e-05,2.06778]
[1779960827130,39.37,73287.99,0.5,-0.98459,2e-05,2.06811]
[1779960833171,39.37,73288.17,0.5,-0.98459,2e-05,2.06756]
[1779960838206,39.37,73289.46,0.5,-0.98458,2e-05,2.06958]
[1779960843243,39.36,73287.63,0.5,-0.98462,2e-05,2.06487]
[1779960848278,39.36,73286.41,0.5,-0.98464,2e-05,2.0621]
[1779960853320,39.37,73287.39,0.5,-0.9846,2e-05,2.06642]
[1779960858353,39.38,73285.47,0.5,-0.98462,2e-05,2.06447]
[1779960863388,39.39,73284.14,0.5,-0.98463,2e-05,2.06378]
[1779960868424,39.4,73284.45,0.5,-0.9846,2e-05,2.06659]
[1779960873461,39.41,73282.88,0.5,-0.98463,2e-05,2.06321]
[1779960878495,39.42,73281.99,0.5,-0.98463,2e-05,2.06342]
[1779960884537,39.43,73282.32,0.5,-0.9846,2e-05,2.06662]
[1779960889572,39.43,73281.68,0.5,-0.9846,2e-05,2.0667]
[1779960894608,39.43,73283.19,0.5,-0.98458,2e-05,2.06901]
[1779960897633,39.43,73293.12,0.5,-0.98439,2e-05,2.09048]
[1779960898640,39.43,73294.43,0.5,-0.98437,2e-05,2.09368]
[1779960901674,39.43,73303.44,0.5,-0.98419,2e-05,2.11439]
[1779960903262,39.44,73304.36,0.5,-0.98416,2e-05,2.11705]
[1779960908709,39.44,73302.82,0.5,-0.98418,2e-05,2.11523]
[1779960913746,39.44,73301.33,0.5,-0.98422,2e-05,2.11108]
[1779960918780,39.44,73300.64,0.5,-0.98423,2e-05,2.10928]
[1779960923815,39.44,73302.36,0.5,-0.98419,2e-05,2.11451]
[1779960928849,39.45,73302.84,0.5,-0.98416,2e-05,2.11703]
[1779960933885,39.46,73301.82,0.5,-0.98419,2e-05,2.11409]
[1779960938925,39.46,73302.32,0.5,-0.98416,2e-05,2.11667]
[1779960943961,39.47,73304.2,0.5,-0.98412,2e-05,2.12224]
[1779960949003,39.46,73304.54,0.5,-0.98412,2e-05,2.12144]
[1779960950004,39.46,73314.09,0.5,-0.98394,2e-05,2.14215]
[1779960951009,39.46,73316.21,0.5,-0.9839,2e-05,2.14709]
[1779960956048,39.47,73319.37,0.5,-0.98383,2e-05,2.15533]
[1779960961082,39.46,73321.15,0.5,-0.98381,2e-05,2.15751]
[1779960966114,39.45,73323.58,0.5,-0.98378,2e-05,2.16111]
[1779960971150,39.44,73328.43,0.5,-0.9837,2e-05,2.17013]
[1779960976186,39.44,73333.75,0.5,-0.98362,2e-05,2.18019]
[1779960981237,39.43,73335.83,0.5,-0.98359,2e-05,2.18355]
[1779960982245,39.43,73357.26,0.5,-0.98316,2e-05,2.2325]
[1779960983250,39.43,73363.48,0.5,-0.98304,2e-05,2.24687]
[1779960984248,39.43,73365.06,0.5,-0.983,2e-05,2.2506]
[1779960989288,39.43,73365.84,0.5,-0.983,2e-05,2.25167]
[1779960994325,39.43,73368.56,0.5,-0.98295,2e-05,2.25617]
[1779960998350,39.43,73372.05,0.5,-0.98288,2e-05,2.26454]
[1779961003385,39.44,73370.07,0.5,-0.98292,2e-05,2.26035]
[1779961008430,39.44,73368.83,0.5,-0.98294,2e-05,2.25802]
[1779961014060,39.44,73369.3,0.5,-0.98292,2e-05,2.25955]
[1779961015471,39.44,73359.93,0.5,-0.98311,2e-05,2.23813]
[1779961016482,39.44,73355.54,0.5,-0.98319,2e-05,2.22837]
[1779961019501,39.44,73339.27,0.5,-0.98351,2e-05,2.19199]
[1779961024534,39.45,73342.57,0.5,-0.98344,2e-05,2.20038]
[1779961029570,39.45,73342.65,0.5,-0.98343,2e-05,2.20155]
[1779961034606,39.45,73341.59,0.5,-0.98344,2e-05,2.19993]
[1779961035613,39.46,73337.44,0.5,-0.98352,2e-05,2.19099]
[1779961040649,39.46,73337.27,0.5,-0.98351,2e-05,2.19166]
[1779961041660,39.46,73323.07,0.5,-0.98379,2e-05,2.16016]
[1779961046692,39.47,73323.19,0.5,-0.98377,2e-05,2.1617]
[1779961051726,39.47,73320.41,0.5,-0.98383,2e-05,2.15461]
[1779961055756,39.47,73326.37,0.5,-0.98371,2e-05,2.16889]
[1779961059782,39.48,73331.41,0.5,-0.9836,2e-05,2.18107]
[1779961064818,39.48,73334.69,0.5,-0.98353,2e-05,2.18947]
[1779961067838,39.48,73341.65,0.5,-0.98339,2e-05,2.20574]
[1779961074492,39.49,73344.1,0.5,-0.98333,2e-05,2.21234]
[1779961078916,39.49,73349.31,0.5,-0.98322,2e-05,2.22496]
[1779961082944,39.49,73357.2,0.5,-0.98306,2e-05,2.24337]
[1779961083952,39.49,73358.06,0.5,-0.98304,2e-05,2.24544]
[1779961088988,39.5,73354.81,0.5,-0.9831,2e-05,2.23872]
[1779961094032,39.5,73353.17,0.5,-0.98313,2e-05,2.23558]
[1779961099058,39.5,73356.78,0.5,-0.98305,2e-05,2.24443]
[1779961101073,39.5,73362.76,0.5,-0.98293,2e-05,2.25835]
[1779961106107,39.5,73362.53,0.5,-0.98293,2e-05,2.25826]
[1779961111143,39.51,73362.6,0.5,-0.98294,2e-05,2.2566]
[1779961116177,39.51,73363.88,0.5,-0.98291,2e-05,2.25996]
[1779961120204,39.51,73355.88,0.5,-0.98307,2e-05,2.24197]
[1779961125240,39.51,73355.94,0.5,-0.98306,2e-05,2.24266]
[1779961129275,39.51,73350.23,0.5,-0.98317,2e-05,2.23009]
[1779961134307,39.51,73352.77,0.5,-0.98311,2e-05,2.23655]
[1779961139343,39.52,73355.34,0.5,-0.98306,2e-05,2.24302]
[1779961144376,39.52,73346.47,0.5,-0.98323,2e-05,2.22341]
[1779961145383,39.52,73346.01,0.5,-0.98324,2e-05,2.22252]
[1779961150419,39.52,73343.81,0.5,-0.98327,2e-05,2.21835]
[1779961155453,39.53,73342.79,0.5,-0.98329,2e-05,2.21688]
[1779961159481,39.53,73348.66,0.5,-0.98316,2e-05,2.23086]
[1779961164516,39.53,73346.58,0.5,-0.9832,2e-05,2.22693]
[1779961169552,39.54,73349.45,0.5,-0.98313,2e-05,2.23424]
[1779961174586,39.54,73341.92,0.5,-0.98329,2e-05,2.21565]
[1779961175595,39.54,73336.34,0.5,-0.9834,2e-05,2.20321]
[1779961176601,39.54,73336.05,0.5,-0.9834,2e-05,2.20276]
[1779961181641,39.54,73336.68,0.5,-0.98338,2e-05,2.20516]
[1779961184658,39.55,73341.76,0.5,-0.98328,2e-05,2.2172]
[1779961187682,39.55,73345.56,0.5,-0.9832,2e-05,2.22632]
[1779961192714,39.55,73338.04,0.5,-0.98334,2e-05,2.21013]
[1779961195341,39.55,73336.44,0.5,-0.98337,2e-05,2.20709]
[1779961200770,39.56,73336.62,0.5,-0.98335,2e-05,2.2085]
[1779961205804,39.56,73335.58,0.5,-0.98337,2e-05,2.20715]
[1779961211846,39.57,73337.08,0.5,-0.98333,2e-05,2.21172]
[1779961216880,39.57,73336.48,0.5,-0.98333,2e-05,2.21132]
[1779961221917,39.57,73334.95,0.5,-0.98335,2e-05,2.20877]
[1779961226951,39.58,73337.25,0.5,-0.9833,2e-05,2.21488]
[1779961231986,39.58,73337.65,0.5,-0.9833,2e-05,2.21447]
[1779961237021,39.58,73339.88,0.5,-0.98325,2e-05,2.22044]
[1779961242057,39.59,73341.44,0.5,-0.98321,2e-05,2.2249]
[1779961247093,39.59,73342.55,0.5,-0.98318,2e-05,2.22833]
[1779961251120,39.59,73348.94,0.5,-0.98304,2e-05,2.24362]
[1779961252126,39.59,73349.8,0.5,-0.98303,2e-05,2.24574]
[1779961257162,39.6,73350.26,0.5,-0.98301,2e-05,2.24768]
[1779961261192,39.6,73356.31,0.5,-0.98288,2e-05,2.26197]
[1779961263206,39.6,73361.1,0.5,-0.98279,2e-05,2.27321]
[1779961264211,39.6,73352.08,0.5,-0.98297,2e-05,2.25258]
[1779961265225,39.6,73357.59,0.5,-0.98285,2e-05,2.26536]
[1779961266228,39.6,73359.71,0.5,-0.98281,2e-05,2.27035]
[1779961271263,39.6,73361.26,0.5,-0.98277,2e-05,2.27449]
[1779961276299,39.6,73361.13,0.5,-0.98277,2e-05,2.27454]
[1779961281332,39.61,73361.51,0.5,-0.98276,2e-05,2.27585]
[1779961286367,39.61,73362.03,0.5,-0.98275,2e-05,2.27747]
[1779961291401,39.61,73362.53,0.5,-0.98275,2e-05,2.27674]
[1779961296438,39.61,73361.53,0.5,-0.98277,2e-05,2.27483]
[1779961302479,39.61,73362.12,0.5,-0.98275,2e-05,2.27666]
[1779961307516,39.61,73362.87,0.5,-0.98273,2e-05,2.27884]
[1779961312550,39.62,73362.62,0.5,-0.98273,2e-05,2.27862]
[1779961318594,39.62,73361.34,0.5,-0.98276,2e-05,2.27607]
[1779961322624,39.62,73366.7,0.5,-0.98265,2e-05,2.2887]
[1779961327656,39.62,73366.4,0.5,-0.98265,2e-05,2.28821]
[1779961332692,39.62,73368.06,0.5,-0.98261,2e-05,2.29225]
[1779961337730,39.62,73368.43,0.5,-0.98261,2e-05,2.29323]
[1779961342766,39.62,73369.31,0.5,-0.98259,2e-05,2.29538]
[1779961348803,39.62,73369.31,0.5,-0.98259,2e-05,2.29545]
[1779961353838,39.62,73367.0,0.5,-0.98265,2e-05,2.28789]
[1779961358876,39.62,73365.62,0.5,-0.98268,2e-05,2.2848]
[1779961363909,39.62,73365.2,0.5,-0.98268,2e-05,2.28393]
[1779961368943,39.62,73361.68,0.5,-0.98275,2e-05,2.2759]
[1779961373982,39.62,73361.66,0.5,-0.98275,2e-05,2.27601]
[1779961380025,39.62,73361.56,0.5,-0.98275,2e-05,2.27597]
[1779961385059,39.62,73360.39,0.5,-0.98278,2e-05,2.27345]
[1779961386697,39.62,73354.66,0.5,-0.98289,2e-05,2.26034]
[1779961388085,39.62,73353.72,0.5,-0.98291,2e-05,2.25824]
[1779961389091,39.63,73334.45,0.5,-0.98329,2e-05,2.21442]
[1779961390099,39.63,73328.5,0.5,-0.98341,2e-05,2.20114]
[1779961391106,39.63,73328.99,0.5,-0.9834,2e-05,2.2024]
[1779961395133,39.63,73323.64,0.5,-0.98349,2e-05,2.19105]
[1779961400170,39.63,73325.62,0.5,-0.98345,2e-05,2.19632]
[1779961405203,39.64,73328.1,0.5,-0.98339,2e-05,2.20276]
[1779961410242,39.64,73331.75,0.5,-0.98331,2e-05,2.21178]
[1779961412254,39.64,73348.25,0.5,-0.983,2e-05,2.24731]
[1779961414265,39.64,73348.24,0.5,-0.983,2e-05,2.24747]
[1779961419307,39.64,73350.48,0.5,-0.98295,2e-05,2.25305]
[1779961424342,39.64,73351.7,0.5,-0.98292,2e-05,2.25626]
[1779961429377,39.65,73353.38,0.5,-0.98288,2e-05,2.26052]
[1779961433412,39.65,73358.99,0.5,-0.98277,2e-05,2.27373]
[1779961435419,39.65,73361.44,0.5,-0.98272,2e-05,2.27949]
[1779961440456,39.65,73360.12,0.5,-0.98274,2e-05,2.2767]
[1779961445489,39.65,73360.21,0.5,-0.98274,2e-05,2.27717]
[1779961450537,39.65,73365.01,0.5,-0.98264,2e-05,2.28848]
[1779961456567,39.65,73368.53,0.5,-0.98257,2e-05,2.29681]
[1779961459589,39.65,73371.59,0.5,-0.9825,2e-05,2.30394]
[1779961464624,39.65,73372.87,0.5,-0.98248,2e-05,2.30685]
[1779961469662,39.65,73371.22,0.5,-0.98251,2e-05,2.30295]
[1779961474699,39.65,73370.37,0.5,-0.98255,2e-05,2.29866]
[1779961479733,39.65,73368.6,0.5,-0.98258,2e-05,2.29456]
[1779961484768,39.65,73367.76,0.5,-0.9826,2e-05,2.29261]
[1779961489807,39.65,73367.83,0.5,-0.9826,2e-05,2.29281]
[1779961494847,39.65,73368.37,0.5,-0.98259,2e-05,2.29411]
[1779961499878,39.65,73370.18,0.5,-0.98255,2e-05,2.29838]
[1779961504913,39.65,73369.94,0.5,-0.98255,2e-05,2.29784]
[1779961509947,39.65,73369.17,0.5,-0.98257,2e-05,2.29609]
[1779961513977,39.65,73376.37,0.5,-0.98242,2e-05,2.31289]
[1779961515000,39.65,73382.09,0.5,-0.9823,2e-05,2.32626]
[1779961515999,39.65,73380.8,0.5,-0.98233,2e-05,2.32319]
[1779961519017,39.65,73378.65,0.5,-0.98238,2e-05,2.31806]
[1779961525065,39.65,73379.3,0.5,-0.98236,2e-05,2.31946]
[1779961530101,39.65,73379.82,0.5,-0.98235,2e-05,2.32058]
[1779961535134,39.65,73380.32,0.5,-0.98236,2e-05,2.31937]
[1779961540170,39.65,73378.74,0.5,-0.98239,2e-05,2.31562]
[1779961545205,39.65,73379.48,0.5,-0.98238,2e-05,2.31729]
[1779961550243,39.65,73377.68,0.5,-0.98242,2e-05,2.31302]
[1779961555275,39.65,73380.74,0.5,-0.98236,2e-05,2.32011]
[1779961560311,39.65,73383.98,0.5,-0.98229,2e-05,2.32754]
[1779961565346,39.65,73384.41,0.5,-0.98228,2e-05,2.32836]
[1779961570382,39.65,73383.7,0.5,-0.9823,2e-05,2.32644]
[1779961573406,39.65,73392.51,0.5,-0.98212,2e-05,2.34707]
[1779961574411,39.64,73401.65,0.5,-0.98193,2e-05,2.36852]
[1779961579449,39.64,73396.65,0.5,-0.98204,2e-05,2.35595]
[1779961582469,39.64,73391.2,0.5,-0.98216,2e-05,2.34277]
[1779961588511,39.64,73392.33,0.5,-0.98214,2e-05,2.34493]
[1779961593548,39.64,73397.38,0.5,-0.98205,2e-05,2.35413]
[1779961598582,39.64,73398.54,0.5,-0.98203,2e-05,2.35642]
[1779961603616,39.63,73398.66,0.5,-0.98203,2e-05,2.35626]
[1779961608652,39.63,73399.83,0.5,-0.98201,2e-05,2.35859]
[1779961613686,39.63,73398.16,0.5,-0.98205,2e-05,2.35422]
[1779961618722,39.63,73400.44,0.5,-0.98201,2e-05,2.35921]
[1779961624765,39.63,73405.27,0.5,-0.98191,2e-05,2.37011]
[1779961629798,39.62,73408.4,0.5,-0.98185,2e-05,2.37701]
[1779961634835,39.62,73412.8,0.5,-0.98176,2e-05,2.38689]
[1779961635850,39.62,73425.84,0.5,-0.98149,2e-05,2.41809]
[1779961640877,39.62,73427.53,0.5,-0.98146,2e-05,2.42117]
[1779961645917,39.61,73429.99,0.5,-0.98142,2e-05,2.42608]
[1779961650948,39.61,73429.96,0.5,-0.98143,2e-05,2.42489]
[1779961655984,39.61,73432.46,0.5,-0.9814,2e-05,2.42757]
[1779961661034,39.6,73435.25,0.5,-0.98135,2e-05,2.43326]
[1779961666063,39.6,73437.75,0.5,-0.98131,2e-05,2.43823]
[1779961670092,39.59,73422.27,0.5,-0.98165,2e-05,2.39987]
[1779961671098,39.59,73417.22,0.5,-0.98176,2e-05,2.38758]
[1779961673112,39.59,73415.6,0.5,-0.98179,2e-05,2.38343]
[1779961678149,39.59,73416.06,0.5,-0.98179,2e-05,2.38389]
[1779961683185,39.59,73415.29,0.5,-0.98181,2e-05,2.38139]
[1779961688222,39.59,73417.4,0.5,-0.98177,2e-05,2.38576]
[1779961689229,39.58,73425.41,0.5,-0.9816,2e-05,2.40486]
[1779961690235,39.58,73428.72,0.5,-0.98153,2e-05,2.41267]
[1779961693255,39.58,73431.47,0.5,-0.98148,2e-05,2.41871]
[1779961698916,39.58,73435.04,0.5,-0.98141,2e-05,2.42611]
[1779961704333,39.57,73440.85,0.5,-0.9813,2e-05,2.43915]
[1779961709370,39.57,73442.35,0.5,-0.98128,2e-05,2.44164]
[1779961714402,39.56,73439.88,0.5,-0.98136,2e-05,2.43215]
[1779961719438,39.56,73438.38,0.5,-0.9814,2e-05,2.42746]
[1779961724472,39.56,73440.71,0.5,-0.98136,2e-05,2.43208]
[1779961729509,39.55,73441.3,0.5,-0.98135,2e-05,2.43248]
[1779961734543,39.55,73441.75,0.5,-0.98136,2e-05,2.43232]
[1779961739576,39.54,73442.88,0.5,-0.98134,2e-05,2.43403]
[1779961744611,39.54,73444.61,0.5,-0.98131,2e-05,2.43719]
[1779961749648,39.54,73440.9,0.5,-0.9814,2e-05,2.42713]
[1779961754682,39.53,73439.83,0.5,-0.98143,2e-05,2.42355]
[1779961760724,39.53,73441.27,0.5,-0.98141,2e-05,2.42587]
[1779961765759,39.53,73439.77,0.5,-0.98146,2e-05,2.42128]
[1779961771801,39.52,73440.73,0.5,-0.98146,2e-05,2.42013]
[1779961776837,39.52,73441.53,0.5,-0.98145,2e-05,2.42116]
[1779961781874,39.51,73441.9,0.5,-0.98145,2e-05,2.42114]
[1779961786908,39.51,73445.51,0.5,-0.98138,2e-05,2.42897]
[1779961791942,39.51,73444.66,0.5,-0.98141,2e-05,2.42594]
[1779961796977,39.5,73444.34,0.5,-0.98143,2e-05,2.42422]
[1779961802013,39.5,73444.9,0.5,-0.98142,2e-05,2.42464]
[1779961804030,39.5,73437.42,0.5,-0.98159,2e-05,2.40615]
[1779961809062,39.5,73438.36,0.5,-0.98157,2e-05,2.40764]
[1779961814096,39.49,73439.91,0.5,-0.98155,2e-05,2.41062]
[1779961819134,39.49,73440.65,0.5,-0.98154,2e-05,2.41162]
[1779961824167,39.49,73442.84,0.5,-0.9815,2e-05,2.41613]
[1779961829205,39.48,73443.07,0.5,-0.9815,2e-05,2.41587]
[1779961834236,39.48,73443.67,0.5,-0.98151,2e-05,2.41432]
[1779961839921,39.48,73443.94,0.5,-0.98151,2e-05,2.41402]
[1779961845315,39.48,73445.19,0.5,-0.9815,2e-05,2.41611]
[1779961850349,39.47,73447.9,0.5,-0.98144,2e-05,2.42186]
[1779961855384,39.47,73448.46,0.5,-0.98144,2e-05,2.42238]
[1779961859411,39.47,73438.87,0.5,-0.98165,2e-05,2.39846]
[1779961860418,39.47,73435.6,0.5,-0.98172,2e-05,2.39045]
[1779961865454,39.46,73430.62,0.5,-0.98183,2e-05,2.37792]
[1779961866462,39.46,73427.24,0.5,-0.98191,2e-05,2.36974]
[1779961868478,39.46,73427.41,0.5,-0.98191,2e-05,2.36938]
[1779961870490,39.46,73421.59,0.5,-0.98203,2e-05,2.35537]
[1779961873510,39.46,73434.09,0.5,-0.98177,2e-05,2.38515]
[1779961874517,39.46,73438.59,0.5,-0.98168,2e-05,2.39589]
[1779961876532,39.46,73443.02,0.5,-0.98158,2e-05,2.40637]
[1779961881566,39.46,73442.76,0.5,-0.98159,2e-05,2.4051]
[1779961886603,39.45,73442.02,0.5,-0.98162,2e-05,2.40269]
[1779961891637,39.45,73440.57,0.5,-0.98167,2e-05,2.39626]
[1779961896672,39.45,73439.66,0.5,-0.98169,2e-05,2.39353]
[1779961901706,39.45,73439.4,0.5,-0.9817,2e-05,2.39239]
[1779961906744,39.44,73439.2,0.5,-0.98172,2e-05,2.39015]
[1779961911778,39.43,73439.85,0.5,-0.98172,2e-05,2.38996]
[1779961916812,39.43,73438.6,0.5,-0.98176,2e-05,2.38648]
[1779961921849,39.43,73435.19,0.5,-0.98184,2e-05,2.3766]
[1779961926884,39.41,73434.14,0.5,-0.9819,2e-05,2.37055]
[1779961931918,39.41,73433.33,0.5,-0.98193,2e-05,2.36634]
[1779961936953,39.4,73431.67,0.5,-0.98197,2e-05,2.36195]
[1779961941990,39.4,73430.77,0.5,-0.982,2e-05,2.35936]
[1779961947023,39.4,73431.67,0.5,-0.98198,2e-05,2.36108]
[1779961952059,39.4,73432.26,0.5,-0.98199,2e-05,2.35974]
[1779961957093,39.4,73432.13,0.5,-0.982,2e-05,2.35903]
[1779961962128,39.4,73432.44,0.5,-0.98199,2e-05,2.35942]
[1779961967163,39.39,73434.45,0.5,-0.98195,2e-05,2.36388]
[1779961972197,39.39,73430.99,0.5,-0.98203,2e-05,2.35527]
[1779961977233,39.39,73431.15,0.5,-0.98203,2e-05,2.35531]
[1779961980256,39.39,73424.21,0.5,-0.98218,2e-05,2.33864]
[1779961985289,39.39,73425.19,0.5,-0.98216,2e-05,2.34082]
[1779961990327,39.39,73430.24,0.5,-0.98205,2e-05,2.35266]
[1779961992340,39.39,73441.19,0.5,-0.98182,2e-05,2.37876]
[1779961993347,39.39,73449.58,0.5,-0.98164,2e-05,2.3989]
[1779961994354,39.39,73451.73,0.5,-0.9816,2e-05,2.40397]
[1779961999390,39.39,73446.18,0.5,-0.98172,2e-05,2.38985]
[1779962001401,39.39,73446.9,0.5,-0.98171,2e-05,2.39136]
[1779962006437,39.38,73446.89,0.5,-0.98172,2e-05,2.39076]
[1779962010467,39.38,73440.18,0.5,-0.98186,2e-05,2.37415]
[1779962011473,39.38,73439.82,0.5,-0.98189,2e-05,2.37087]
[1779962016509,39.38,73443.78,0.5,-0.98181,2e-05,2.37999]
[1779962021570,39.38,73443.12,0.5,-0.98183,2e-05,2.37796]
[1779962027610,39.38,73444.04,0.5,-0.98181,2e-05,2.37966]
[1779962032657,39.37,73443.44,0.5,-0.98183,2e-05,2.37781]
[1779962037680,39.37,73449.17,0.5,-0.98171,2e-05,2.39117]
[1779962042715,39.37,73448.77,0.5,-0.98172,2e-05,2.38971]
[1779962047752,39.37,73448.29,0.5,-0.98174,2e-05,2.38807]
[1779962052788,39.37,73447.55,0.5,-0.98176,2e-05,2.38581]
[1779962058827,39.37,73445.96,0.5,-0.9818,2e-05,2.38147]
[1779962063865,39.36,73443.69,0.5,-0.98185,2e-05,2.37564]
[1779962071557,39.36,73444.08,0.5,-0.98186,2e-05,2.37365]
[1779962076954,39.36,73443.78,0.5,-0.98187,2e-05,2.37258]
[1779962081989,39.36,73441.01,0.5,-0.98193,2e-05,2.36564]
[1779962087023,39.36,73441.65,0.5,-0.98192,2e-05,2.36691]
[1779962092059,39.36,73439.95,0.5,-0.98196,2e-05,2.36259]
[1779962097094,39.36,73439.11,0.5,-0.98198,2e-05,2.36036]
[1779962102131,39.36,73439.12,0.5,-0.98198,2e-05,2.36017]
[1779962108174,39.36,73439.46,0.5,-0.98198,2e-05,2.36072]
[1779962112202,39.35,73445.55,0.5,-0.98185,2e-05,2.37515]
[1779962113208,39.35,73448.38,0.5,-0.98179,2e-05,2.38189]
[1779962118242,39.35,73447.8,0.5,-0.9818,2e-05,2.38009]
[1779962123279,39.35,73450.45,0.5,-0.98175,2e-05,2.38606]
[1779962128314,39.35,73448.28,0.5,-0.9818,2e-05,2.3804]
[1779962133349,39.35,73448.5,0.5,-0.98182,2e-05,2.37819]
[1779962138385,39.35,73447.92,0.5,-0.98183,2e-05,2.37635]
[1779962143426,39.35,73447.95,0.5,-0.98184,2e-05,2.37606]
[1779962148462,39.34,73446.92,0.5,-0.98186,2e-05,2.37324]
[1779962153498,39.34,73449.28,0.5,-0.98181,2e-05,2.37859]
[1779962158533,39.34,73448.01,0.5,-0.98184,2e-05,2.37514]
[1779962163568,39.34,73444.77,0.5,-0.98192,2e-05,2.36698]
[1779962169609,39.34,73442.72,0.5,-0.98196,2e-05,2.36164]
[1779962174644,39.34,73440.35,0.5,-0.98202,2e-05,2.35562]
[1779962179681,39.34,73437.59,0.5,-0.98208,2e-05,2.34869]
[1779962184719,39.33,73434.69,0.5,-0.98214,2e-05,2.34152]
[1779962189753,39.33,73434.68,0.5,-0.98214,2e-05,2.34125]
[1779962194786,39.33,73435.87,0.5,-0.98214,2e-05,2.34153]
[1779962202484,39.33,73436.83,0.5,-0.98212,2e-05,2.34346]
[1779962207878,39.33,73439.36,0.5,-0.98207,2e-05,2.34927]
[1779962212913,39.33,73440.4,0.5,-0.98205,2e-05,2.35153]
[1779962217953,39.33,73439.93,0.5,-0.98206,2e-05,2.3502]
[1779962222989,39.33,73437.05,0.5,-0.98212,2e-05,2.34317]
[1779962229037,39.33,73438.24,0.5,-0.9821,2e-05,2.34587]
[1779962234072,39.33,73439.89,0.5,-0.98207,2e-05,2.34967]
[1779962240114,39.33,73441.23,0.5,-0.98204,2e-05,2.35271]
[1779962245148,39.33,73441.83,0.5,-0.98203,2e-05,2.35398]
[1779962250189,39.33,73442.33,0.5,-0.98202,2e-05,2.35502]
[1779962255223,39.33,73442.88,0.5,-0.98203,2e-05,2.35385]
[1779962261260,39.32,73442.59,0.5,-0.98203,2e-05,2.35298]
[1779962266296,39.32,73443.04,0.5,-0.98203,2e-05,2.35391]
[1779962271331,39.32,73442.93,0.5,-0.98203,2e-05,2.35351]
[1779962276369,39.32,73444.32,0.5,-0.982,2e-05,2.35668]
[1779962283415,39.32,73444.24,0.5,-0.98201,2e-05,2.35626]
[1779962288451,39.32,73444.2,0.5,-0.98201,2e-05,2.35601]
[1779962293486,39.32,73441.35,0.5,-0.98207,2e-05,2.34904]
[1779962298520,39.32,73441.67,0.5,-0.98206,2e-05,2.34971]
[1779962303554,39.32,73441.62,0.5,-0.98207,2e-05,2.3495]
[1779962308590,39.32,73436.89,0.5,-0.98216,2e-05,2.33819]
[1779962313631,39.32,73435.68,0.5,-0.98221,2e-05,2.33299]
[1779962318662,39.32,73435.72,0.5,-0.98221,2e-05,2.33309]
[1779962323696,39.32,73435.79,0.5,-0.98221,2e-05,2.33323]
[1779962328735,39.32,73429.06,0.5,-0.98235,2e-05,2.31728]
[1779962333768,39.32,73428.24,0.5,-0.98236,2e-05,2.31543]
[1779962338802,39.32,73428.52,0.5,-0.98236,2e-05,2.31618]
[1779962345851,39.32,73430.14,0.5,-0.98232,2e-05,2.32009]
[1779962350888,39.32,73430.1,0.5,-0.98232,2e-05,2.32002]
[1779962356931,39.32,73429.69,0.5,-0.98233,2e-05,2.31907]
[1779962361966,39.32,73428.3,0.5,-0.98236,2e-05,2.31582]
[1779962367001,39.32,73426.78,0.5,-0.98239,2e-05,2.3123]
[1779962372038,39.32,73429.85,0.5,-0.98234,2e-05,2.31727]
[1779962377073,39.32,73430.61,0.5,-0.98233,2e-05,2.31909]
[1779962382108,39.32,73430.59,0.5,-0.98233,2e-05,2.31904]
[1779962387142,39.32,73429.4,0.5,-0.98235,2e-05,2.31623]
[1779962393839,39.32,73429.73,0.5,-0.98234,2e-05,2.31702]
[1779962399238,39.32,73430.73,0.5,-0.98232,2e-05,2.31938]
[1779962404279,39.32,73426.89,0.5,-0.9824,2e-05,2.31032]
[1779962409313,39.32,73426.52,0.5,-0.98241,2e-05,2.30954]
[1779962414350,39.32,73427.2,0.5,-0.9824,2e-05,2.31123]
[1779962419383,39.32,73427.7,0.5,-0.98238,2e-05,2.3125]
[1779962424416,39.32,73428.88,0.5,-0.98236,2e-05,2.31535]
[1779962430459,39.32,73428.7,0.5,-0.98236,2e-05,2.31501]
[1779962435495,39.32,73431.07,0.5,-0.98233,2e-05,2.31832]
[1779962440532,39.32,73428.78,0.5,-0.98238,2e-05,2.313]
[1779962445566,39.32,73428.93,0.5,-0.98237,2e-05,2.31343]
[1779962450600,39.32,73429.14,0.5,-0.98237,2e-05,2.314]
[1779962455636,39.32,73431.14,0.5,-0.98233,2e-05,2.31876]
[1779962460672,39.32,73431.98,0.5,-0.98231,2e-05,2.32077]
[1779962464698,39.32,73438.23,0.5,-0.98218,2e-05,2.33556]
[1779962469734,39.32,73437.41,0.5,-0.9822,2e-05,2.3335]
[1779962471752,39.32,73430.14,0.5,-0.98235,2e-05,2.31625]
[1779962472758,39.32,73427.79,0.5,-0.9824,2e-05,2.31072]
[1779962477791,39.32,73427.96,0.5,-0.98239,2e-05,2.31118]
[1779962482827,39.32,73427.88,0.5,-0.98239,2e-05,2.31109]
[1779962487863,39.32,73426.25,0.5,-0.98243,2e-05,2.30737]
[1779962493904,39.33,73426.58,0.5,-0.98243,2e-05,2.30601]
[1779962498940,39.33,73425.66,0.5,-0.98245,2e-05,2.30399]
[1779962503975,39.33,73425.64,0.5,-0.98245,2e-05,2.30411]
[1779962509010,39.33,73425.62,0.5,-0.98245,2e-05,2.30424]
[1779962514046,39.33,73426.83,0.5,-0.98242,2e-05,2.30728]
[1779962517067,39.33,73427.93,0.5,-0.9824,2e-05,2.30994]
[1779962522102,39.33,73424.45,0.5,-0.98247,2e-05,2.30189]
[1779962527136,39.33,73425.06,0.5,-0.98246,2e-05,2.30347]
[1779962532171,39.33,73423.11,0.5,-0.9825,2e-05,2.29903]
[1779962537213,39.33,73417.5,0.5,-0.98261,2e-05,2.28612]
[1779962543251,39.33,73417.1,0.5,-0.98261,2e-05,2.28552]
[1779962548287,39.33,73414.77,0.5,-0.98266,2e-05,2.28036]
[1779962553322,39.33,73413.98,0.5,-0.98269,2e-05,2.27655]
[1779962556343,39.34,73410.25,0.5,-0.98276,2e-05,2.26812]
[1779962560031,39.34,73406.1,0.5,-0.98285,2e-05,2.2588]
[1779962564399,39.34,73416.48,0.5,-0.98263,2e-05,2.28347]
[1779962570101,39.34,73418.44,0.5,-0.98259,2e-05,2.28838]
[1779962573462,39.34,73424.59,0.5,-0.98246,2e-05,2.30298]
[1779962578498,39.34,73418.88,0.5,-0.98257,2e-05,2.28972]
[1779962580171,39.34,73408.66,0.5,-0.98278,2e-05,2.26596]
[1779962580510,39.34,73408.66,0.5,-0.98278,2e-05,2.26604]
[1779962585585,39.34,73409.37,0.5,-0.98276,2e-05,2.26817]
[1779962591589,39.35,73409.74,0.5,-0.98275,2e-05,2.26964]
[1779962596623,39.35,73410.83,0.5,-0.98272,2e-05,2.27271]
[1779962603672,39.35,73411.37,0.5,-0.98271,2e-05,2.27472]
[1779962608708,39.35,73411.8,0.5,-0.98269,2e-05,2.27629]
[1779962613742,39.35,73411.72,0.5,-0.9827,2e-05,2.2744]
[1779962618777,39.36,73413.21,0.5,-0.98267,2e-05,2.27847]
[1779962623812,39.36,73415.9,0.5,-0.98261,2e-05,2.28531]
[1779962628849,39.36,73415.4,0.5,-0.98261,2e-05,2.2847]
[1779962632875,39.36,73421.73,0.5,-0.98248,2e-05,2.29994]
[1779962637910,39.36,73417.33,0.5,-0.98257,2e-05,2.29006]
[1779962642945,39.37,73416.88,0.5,-0.98257,2e-05,2.28947]
[1779962647981,39.37,73417.5,0.5,-0.98256,2e-05,2.29138]
[1779962653019,39.37,73417.33,0.5,-0.98255,2e-05,2.29144]
[1779962659061,39.37,73414.29,0.5,-0.98261,2e-05,2.28483]
[1779962664096,39.37,73410.27,0.5,-0.98269,2e-05,2.27588]
[1779962669132,39.38,73407.25,0.5,-0.98275,2e-05,2.26927]
[1779962674167,39.38,73405.62,0.5,-0.9828,2e-05,2.26364]
[1779962679205,39.38,73404.48,0.5,-0.98281,2e-05,2.26143]
[1779962685248,39.38,73403.18,0.5,-0.98284,2e-05,2.25893]
[1779962687263,39.38,73396.58,0.5,-0.98297,2e-05,2.24386]
[1779962688269,39.38,73394.47,0.5,-0.98301,2e-05,2.23911]
[1779962693306,39.38,73390.76,0.5,-0.98308,2e-05,2.23118]
[1779962698340,39.39,73384.11,0.5,-0.98321,2e-05,2.21657]
[1779962699349,39.39,73380.08,0.5,-0.98329,2e-05,2.20753]
[1779962705390,39.39,73381.78,0.5,-0.98324,2e-05,2.21228]
[1779962711088,39.39,73381.47,0.5,-0.98324,2e-05,2.21238]
[1779962714453,39.4,73375.66,0.5,-0.98335,2e-05,2.1997]
[1779962721159,39.4,73373.21,0.5,-0.98339,2e-05,2.19502]
[1779962726537,39.4,73375.74,0.5,-0.98334,2e-05,2.20163]
[1779962731228,39.4,73391.05,0.5,-0.98304,2e-05,2.23479]
[1779962731572,39.4,73391.05,0.5,-0.98304,2e-05,2.23486]
[1779962736607,39.41,73390.03,0.5,-0.98306,2e-05,2.23288]
[1779962741643,39.41,73388.21,0.5,-0.98309,2e-05,2.22907]
[1779962746677,39.41,73385.11,0.5,-0.98315,2e-05,2.22238]
[1779962751713,39.41,73382.97,0.5,-0.98319,2e-05,2.21789]
[1779962758762,39.41,73384.92,0.5,-0.98315,2e-05,2.22284]
[1779962763797,39.41,73384.99,0.5,-0.98314,2e-05,2.22332]
[1779962768832,39.41,73384.7,0.5,-0.98315,2e-05,2.22295]
[1779962774876,39.42,73385.19,0.5,-0.98313,2e-05,2.2244]
[1779962779911,39.42,73385.37,0.5,-0.98313,2e-05,2.22506]
[1779962782935,39.42,73393.2,0.5,-0.98297,2e-05,2.24312]
[1779962784948,39.42,73401.72,0.5,-0.9828,2e-05,2.2628]
[1779962788976,39.42,73407.42,0.5,-0.98268,2e-05,2.27597]
[1779962795027,39.42,73410.88,0.5,-0.98263,2e-05,2.28165]
[1779962798041,39.42,73416.73,0.5,-0.98251,2e-05,2.29527]
[1779962802067,39.42,73422.44,0.5,-0.98239,2e-05,2.30853]
[1779962807102,39.41,73423.82,0.5,-0.98237,2e-05,2.31157]
[1779962812138,39.41,73425.09,0.5,-0.98234,2e-05,2.31438]
[1779962817173,39.41,73425.78,0.5,-0.98233,2e-05,2.31583]
[1779962822212,39.41,73428.64,0.5,-0.98227,2e-05,2.32242]
[1779962827247,39.41,73424.21,0.5,-0.98236,2e-05,2.31182]
[1779962833288,39.41,73424.4,0.5,-0.98236,2e-05,2.31219]
[1779962838323,39.41,73426.98,0.5,-0.98231,2e-05,2.31817]
[1779962843358,39.41,73423.21,0.5,-0.98239,2e-05,2.30917]
[1779962847387,39.41,73417.27,0.5,-0.98251,2e-05,2.29517]
[1779962848393,39.41,73415.44,0.5,-0.98255,2e-05,2.2909]
[1779962851444,39.41,73408.18,0.5,-0.98271,2e-05,2.27173]
[1779962852434,39.41,73397.95,0.5,-0.98292,2e-05,2.24809]
[1779962853436,39.41,73399.02,0.5,-0.9829,2e-05,2.25065]
[1779962858468,39.41,73401.28,0.5,-0.98285,2e-05,2.25627]
[1779962862495,39.41,73402.81,0.5,-0.98282,2e-05,2.26005]
[1779962867530,39.42,73403.01,0.5,-0.98281,2e-05,2.26079]
[1779962872566,39.42,73402.38,0.5,-0.98282,2e-05,2.25956]
[1779962877602,39.42,73404.96,0.5,-0.98276,2e-05,2.26579]
[1779962882637,39.42,73409.82,0.5,-0.98266,2e-05,2.27726]
[1779962884652,39.42,73416.24,0.5,-0.98253,2e-05,2.29225]
[1779962889686,39.42,73420.9,0.5,-0.98244,2e-05,2.30313]
[1779962894722,39.42,73420.66,0.5,-0.98244,2e-05,2.30254]
[1779962899756,39.42,73421.78,0.5,-0.98242,2e-05,2.30515]
[1779962904791,39.42,73421.75,0.5,-0.98242,2e-05,2.30505]
[1779962910835,39.42,73421.24,0.5,-0.98243,2e-05,2.30384]
[1779962915870,39.42,73421.37,0.5,-0.98244,2e-05,2.30183]
[1779962922585,39.42,73422.05,0.5,-0.98243,2e-05,2.30341]
[1779962927952,39.42,73422.09,0.5,-0.98243,2e-05,2.30348]
[1779962936012,39.42,73421.38,0.5,-0.98244,2e-05,2.30181]
[1779962941049,39.42,73421.88,0.5,-0.98243,2e-05,2.30298]
[1779962952126,39.42,73422.3,0.5,-0.98243,2e-05,2.30395]
[1779962957161,39.42,73410.8,0.5,-0.98266,2e-05,2.27709]
[1779962962881,39.42,73414.1,0.5,-0.98259,2e-05,2.28499]
[1779962970252,39.42,73415.31,0.5,-0.98257,2e-05,2.28802]
[1779962975289,39.42,73418.89,0.5,-0.98251,2e-05,2.29424]
[1779962981328,39.42,73420.56,0.5,-0.98247,2e-05,2.29827]
[1779962993092,39.42,73421.21,0.5,-0.98246,2e-05,2.30001]
[1779963000466,39.42,73421.7,0.5,-0.98245,2e-05,2.30128]
[1779963005499,39.42,73425.76,0.5,-0.98236,2e-05,2.31091]
[1779963007514,39.42,73429.21,0.5,-0.98229,2e-05,2.31904]
[1779963012549,39.42,73428.26,0.5,-0.98231,2e-05,2.31674]
[1779963017586,39.42,73428.91,0.5,-0.9823,2e-05,2.31822]
[1779963023626,39.42,73427.31,0.5,-0.98233,2e-05,2.31436]
[1779963028664,39.42,73430.0,0.5,-0.98227,2e-05,2.32064]
[1779963031690,39.42,73437.2,0.5,-0.98214,2e-05,2.33529]
[1779963032699,39.42,73443.83,0.5,-0.982,2e-05,2.35102]
[1779963033702,39.42,73447.85,0.5,-0.98192,2e-05,2.36055]
[1779963037735,39.42,73450.54,0.5,-0.98186,2e-05,2.36662]
[1779963039749,39.42,73463.52,0.5,-0.98159,2e-05,2.39771]
[1779963040762,39.42,73475.69,0.5,-0.98133,2e-05,2.42717]
[1779963041763,39.42,73477.28,0.5,-0.98129,2e-05,2.43086]
[1779963043777,39.41,73483.5,0.5,-0.98116,2e-05,2.44568]
[1779963045793,39.41,73484.84,0.5,-0.98114,2e-05,2.4485]
[1779963050826,39.41,73487.0,0.5,-0.9811,2e-05,2.45262]
[1779963054854,39.4,73492.5,0.5,-0.98099,2e-05,2.46525]
[1779963059890,39.4,73492.45,0.5,-0.981,2e-05,2.46386]
[1779963064930,39.4,73492.59,0.5,-0.98101,2e-05,2.46297]
[1779963067951,39.39,73504.58,0.5,-0.98075,2e-05,2.49203]
[1779963068958,39.39,73506.61,0.5,-0.9807,2e-05,2.49681]
[1779963069973,39.39,73500.77,0.5,-0.98084,2e-05,2.48194]
[1779963070980,39.39,73494.06,0.5,-0.98099,2e-05,2.465]
[1779963071987,39.39,73492.76,0.5,-0.98102,2e-05,2.46153]
[1779963077031,39.38,73493.69,0.5,-0.98101,2e-05,2.4626]
[1779963082068,39.38,73495.14,0.5,-0.98099,2e-05,2.46494]
[1779963087100,39.37,73495.4,0.5,-0.981,2e-05,2.4643]
[1779963092138,39.37,73492.14,0.5,-0.9811,2e-05,2.45265]
[1779963097172,39.37,73493.12,0.5,-0.98108,2e-05,2.45391]
[1779963103872,39.36,73493.12,0.5,-0.9811,2e-05,2.4523]
[1779963109256,39.36,73493.7,0.5,-0.9811,2e-05,2.45237]
[1779963114288,39.35,73495.88,0.5,-0.98106,2e-05,2.45685]
[1779963119323,39.35,73495.31,0.5,-0.98108,2e-05,2.45403]
[1779963124359,39.34,73492.76,0.5,-0.98115,2e-05,2.44663]
[1779963127380,39.34,73487.6,0.5,-0.98127,2e-05,2.43331]
[1779963129398,39.34,73482.85,0.5,-0.98138,2e-05,2.42132]
[1779963134430,39.34,73477.86,0.5,-0.98149,2e-05,2.40836]
[1779963139465,39.33,73477.58,0.5,-0.98151,2e-05,2.40692]
[1779963144500,39.33,73475.04,0.5,-0.98157,2e-05,2.40001]
[1779963149535,39.33,73474.54,0.5,-0.98158,2e-05,2.3981]
[1779963154576,39.33,73472.28,0.5,-0.98166,2e-05,2.38961]
[1779963159614,39.32,73475.18,0.5,-0.9816,2e-05,2.39602]
[1779963164648,39.32,73473.42,0.5,-0.98164,2e-05,2.39109]
[1779963169682,39.32,73473.75,0.5,-0.98164,2e-05,2.39125]
[1779963174720,39.32,73474.15,0.5,-0.98164,2e-05,2.39158]
[1779963179754,39.31,73473.3,0.5,-0.98166,2e-05,2.38888]
[1779963184789,39.31,73473.22,0.5,-0.98167,2e-05,2.38806]
[1779963189823,39.31,73474.63,0.5,-0.98165,2e-05,2.39084]
[1779963194857,39.31,73474.06,0.5,-0.98166,2e-05,2.38883]
[1779963199894,39.3,73473.01,0.5,-0.98169,2e-05,2.38566]
[1779963204928,39.3,73471.09,0.5,-0.98174,2e-05,2.38043]
[1779963206943,39.3,73465.66,0.5,-0.98186,2e-05,2.36712]
[1779963208957,39.3,73464.17,0.5,-0.98189,2e-05,2.36336]
[1779963213993,39.3,73463.52,0.5,-0.98192,2e-05,2.359]
[1779963218024,39.3,73457.83,0.5,-0.98205,2e-05,2.34501]
[1779963221043,39.3,73449.79,0.5,-0.98222,2e-05,2.32562]
[1779963222047,39.3,73447.91,0.5,-0.98226,2e-05,2.32111]
[1779963227084,39.3,73448.31,0.5,-0.98225,2e-05,2.32184]
[1779963232118,39.29,73449.54,0.5,-0.98223,2e-05,2.32452]
[1779963237152,39.29,73450.72,0.5,-0.98221,2e-05,2.32704]
[1779963242189,39.29,73448.97,0.5,-0.98225,2e-05,2.3226]
[1779963247224,39.29,73448.13,0.5,-0.98227,2e-05,2.32034]
[1779963252259,39.29,73447.64,0.5,-0.98228,2e-05,2.31892]
[1779963257293,39.29,73447.6,0.5,-0.98228,2e-05,2.31857]
[1779963265010,39.29,73448.84,0.5,-0.98226,2e-05,2.32107]
[1779963270385,39.29,73448.29,0.5,-0.98227,2e-05,2.31949]
[1779963275420,39.29,73447.92,0.5,-0.9823,2e-05,2.31599]
[1779963280455,39.29,73445.48,0.5,-0.98236,2e-05,2.30999]
[1779963285490,39.28,73446.45,0.5,-0.98234,2e-05,2.31207]
[1779963288520,39.28,73454.13,0.5,-0.98218,2e-05,2.33013]
[1779963293552,39.28,73454.55,0.5,-0.98217,2e-05,2.33074]
[1779963298587,39.28,73455.76,0.5,-0.98215,2e-05,2.33326]
[1779963303627,39.28,73457.29,0.5,-0.98212,2e-05,2.33655]
[1779963308661,39.28,73456.23,0.5,-0.98215,2e-05,2.33373]
[1779963313697,39.28,73457.2,0.5,-0.98213,2e-05,2.33576]
[1779963318730,39.28,73457.98,0.5,-0.98211,2e-05,2.33734]
[1779963323774,39.28,73460.29,0.5,-0.98207,2e-05,2.34257]
[1779963328804,39.27,73464.49,0.5,-0.98198,2e-05,2.35229]
[1779963333838,39.27,73460.74,0.5,-0.98208,2e-05,2.34063]
[1779963338872,39.27,73457.61,0.5,-0.98216,2e-05,2.33164]
[1779963343914,39.25,73458.8,0.5,-0.98217,2e-05,2.33115]
[1779963348949,39.24,73458.64,0.5,-0.98219,2e-05,2.32816]
[1779963353983,39.23,73456.41,0.5,-0.98227,2e-05,2.31967]
[1779963359019,39.22,73453.09,0.5,-0.98237,2e-05,2.30868]
[1779963364057,39.21,73456.29,0.5,-0.98232,2e-05,2.31379]
[1779963369092,39.2,73458.5,0.5,-0.9823,2e-05,2.3159]
[1779963374128,39.19,73460.41,0.5,-0.98229,2e-05,2.31732]
[1779963379163,39.18,73464.53,0.5,-0.98223,2e-05,2.32464]
[1779963383191,39.17,73469.82,0.5,-0.98214,2e-05,2.33473]
[1779963388230,39.16,73470.21,0.5,-0.98216,2e-05,2.33249]
[1779963393264,39.15,73468.32,0.5,-0.98224,2e-05,2.32256]
[1779963398300,39.13,73461.93,0.5,-0.9824,2e-05,2.30443]
[1779963403335,39.12,73458.29,0.5,-0.9825,2e-05,2.29303]
[1779963412396,39.11,73458.01,0.5,-0.98255,2e-05,2.28802]
[1779963417430,39.1,73455.57,0.5,-0.98262,2e-05,2.27953]
[1779963422466,39.09,73454.32,0.5,-0.98267,2e-05,2.27387]
[1779963427507,39.07,73452.84,0.5,-0.98273,2e-05,2.26715]
[1779963430522,39.07,73463.27,0.5,-0.98253,2e-05,2.2906]
[1779963431529,39.07,73460.02,0.5,-0.9826,2e-05,2.2818]
[1779963434550,39.06,73456.52,0.5,-0.98269,2e-05,2.27194]
[1779963439586,39.05,73455.25,0.5,-0.98274,2e-05,2.26694]
[1779963444620,39.04,73458.22,0.5,-0.9827,2e-05,2.27131]
[1779963449655,39.03,73457.06,0.5,-0.98274,2e-05,2.26604]
[1779963454694,39.02,73452.97,0.5,-0.98287,2e-05,2.25176]
[1779963456705,39.02,73444.74,0.5,-0.98304,2e-05,2.23172]
[1779963461747,39.01,73436.65,0.5,-0.98322,2e-05,2.2109]
[1779963467790,39.0,73435.12,0.5,-0.98327,2e-05,2.20561]
[1779963472824,39.0,73432.21,0.5,-0.98335,2e-05,2.19697]
[1779963475845,38.99,73423.24,0.5,-0.98354,2e-05,2.17537]
[1779963476852,38.99,73422.56,0.5,-0.98355,2e-05,2.17348]
[1779963481902,38.98,73423.77,0.5,-0.98354,2e-05,2.17453]
[1779963483913,38.98,73410.83,0.5,-0.9838,2e-05,2.14461]
[1779963484921,38.98,73408.13,0.5,-0.98386,2e-05,2.13826]
[1779963486936,38.98,73398.25,0.5,-0.98406,2e-05,2.11564]
[1779963487946,38.98,73392.42,0.5,-0.98417,2e-05,2.10246]
[1779963488951,38.98,73392.93,0.5,-0.98416,2e-05,2.10338]
[1779963493984,38.97,73386.61,0.5,-0.98429,2e-05,2.08835]
[1779963496000,38.97,73377.2,0.5,-0.98447,2e-05,2.06729]
[1779963497010,38.97,73373.44,0.5,-0.98454,2e-05,2.05951]
[1779963499022,38.97,73372.42,0.5,-0.98456,2e-05,2.05699]
[1779963504056,38.97,73368.39,0.5,-0.98465,2e-05,2.04748]
[1779963509094,38.97,73369.03,0.5,-0.98464,2e-05,2.04817]
[1779963514127,38.96,73368.82,0.5,-0.98467,2e-05,2.04489]
[1779963519163,38.96,73369.82,0.5,-0.98465,2e-05,2.04639]
[1779963524202,38.96,73366.26,0.5,-0.98472,2e-05,2.03805]
[1779963529232,38.96,73366.81,0.5,-0.98471,2e-05,2.03922]
[1779963535284,38.95,73367.08,0.5,-0.98472,2e-05,2.03906]
[1779963540317,38.95,73363.11,0.5,-0.98479,2e-05,2.03047]
[1779963545353,38.95,73364.29,0.5,-0.98477,2e-05,2.03245]
[1779963550393,38.95,73367.12,0.5,-0.98473,2e-05,2.03797]
[1779963557077,38.95,73366.24,0.5,-0.98474,2e-05,2.03581]
[1779963562481,38.95,73367.0,0.5,-0.98474,2e-05,2.03684]
[1779963567515,38.94,73362.96,0.5,-0.98482,2e-05,2.02753]
[1779963572550,38.94,73360.83,0.5,-0.98488,2e-05,2.02027]
[1779963577218,38.94,73345.8,0.5,-0.98515,2e-05,1.9877]
[1779963578595,38.94,73346.15,0.5,-0.98515,2e-05,1.9884]
[1779963581614,38.94,73337.02,0.5,-0.98532,2e-05,1.96898]
[1779963582620,38.94,73336.66,0.5,-0.98532,2e-05,1.96821]
[1779963587289,38.94,73329.6,0.5,-0.98545,2e-05,1.95341]
[1779963591688,38.94,73337.28,0.5,-0.98531,2e-05,1.96963]
[1779963592698,38.94,73340.83,0.5,-0.98525,2e-05,1.97711]
[1779963597729,38.94,73338.82,0.5,-0.98528,2e-05,1.97276]
[1779963601757,38.94,73345.06,0.5,-0.98517,2e-05,1.98589]
[1779963603772,38.94,73352.5,0.5,-0.98504,2e-05,2.00165]
[1779963605788,38.94,73355.33,0.5,-0.98498,2e-05,2.00757]
[1779963610821,38.94,73356.06,0.5,-0.98497,2e-05,2.00877]
[1779963615856,38.94,73356.58,0.5,-0.98497,2e-05,2.00952]
[1779963620890,38.93,73356.93,0.5,-0.98496,2e-05,2.00989]
[1779963625925,38.93,73357.47,0.5,-0.98496,2e-05,2.01067]
[1779963631971,38.93,73357.84,0.5,-0.98497,2e-05,2.0089]
[1779963637006,38.93,73357.78,0.5,-0.98497,2e-05,2.00844]
[1779963641035,38.93,73353.31,0.5,-0.98506,2e-05,1.99867]
[1779963647076,38.93,73354.46,0.5,-0.98504,2e-05,2.00085]
[1779963652112,38.93,73355.2,0.5,-0.98503,2e-05,2.0022]
[1779963657149,38.93,73355.5,0.5,-0.98502,2e-05,2.00261]
[1779963662187,38.92,73357.67,0.5,-0.98499,2e-05,2.00703]
[1779963667219,38.92,73358.23,0.5,-0.98498,2e-05,2.00797]
[1779963672290,38.92,73357.26,0.5,-0.985,2e-05,2.00564]
[1779963677319,38.92,73343.7,0.5,-0.98525,2e-05,1.97658]
[1779963678319,38.92,73339.8,0.5,-0.98532,2e-05,1.96835]
[1779963680335,38.92,73334.92,0.5,-0.98541,2e-05,1.95812]
[1779963685369,38.92,73334.08,0.5,-0.98542,2e-05,1.9565]
[1779963690403,38.92,73330.84,0.5,-0.98548,2e-05,1.94986]
[1779963695442,38.92,73325.46,0.5,-0.98559,2e-05,1.93678]
[1779963700475,38.92,73320.39,0.5,-0.98567,2e-05,1.92657]
[1779963705508,38.93,73320.25,0.5,-0.98567,2e-05,1.92663]
[1779963710544,38.93,73317.67,0.5,-0.98571,2e-05,1.92224]
[1779963715585,38.93,73316.87,0.5,-0.98572,2e-05,1.92097]
[1779963720614,38.93,73315.24,0.5,-0.98574,2e-05,1.918]
[1779963722633,38.93,73306.75,0.5,-0.98589,2e-05,1.90071]
[1779963723636,38.93,73296.1,0.5,-0.98608,2e-05,1.87908]
[1779963724644,38.94,73293.26,0.5,-0.98612,2e-05,1.87346]
[1779963726658,38.94,73292.83,0.5,-0.98612,2e-05,1.87348]
[1779963731693,38.95,73287.62,0.5,-0.98618,2e-05,1.86658]
[1779963732699,38.96,73285.66,0.5,-0.98621,2e-05,1.86337]
[1779963735721,38.97,73283.23,0.5,-0.98623,2e-05,1.86074]
[1779963740756,38.98,73282.19,0.5,-0.98622,2e-05,1.86244]
[1779963745791,39.0,73276.52,0.5,-0.98628,2e-05,1.85486]
[1779963750826,39.01,73277.76,0.5,-0.98624,2e-05,1.86005]
[1779963755863,39.02,73276.33,0.5,-0.98626,2e-05,1.85665]
[1779963758536,39.02,73271.99,0.5,-0.98633,2e-05,1.84854]
[1779963761903,39.02,73277.84,0.5,-0.98622,2e-05,1.86104]
[1779963765931,39.03,73272.7,0.5,-0.98631,2e-05,1.85143]
[1779963770967,39.03,73271.58,0.5,-0.98632,2e-05,1.85013]
[1779963776001,39.03,73269.21,0.5,-0.98635,2e-05,1.84631]
[1779963781043,39.04,73267.84,0.5,-0.98636,2e-05,1.84451]
[1779963784067,39.04,73259.89,0.5,-0.98649,2e-05,1.82927]
[1779963789101,39.05,73258.88,0.5,-0.9865,2e-05,1.82835]
[1779963794137,39.06,73255.63,0.5,-0.98652,2e-05,1.8258]
[1779963799171,39.08,73262.21,0.5,-0.98638,2e-05,1.84278]
[1779963801185,39.09,73266.06,0.5,-0.9863,2e-05,1.85199]
[1779963806220,39.1,73265.82,0.5,-0.98627,2e-05,1.8552]
[1779963811257,39.12,73265.33,0.5,-0.98626,2e-05,1.85587]
[1779963816291,39.13,73264.94,0.5,-0.98624,2e-05,1.85874]
[1779963818308,39.14,73257.97,0.5,-0.98634,2e-05,1.84627]
[1779963824349,39.16,73259.09,0.5,-0.98629,2e-05,1.85296]
[1779963829385,39.17,73256.6,0.5,-0.9863,2e-05,1.85168]
[1779963834421,39.19,73260.27,0.5,-0.9862,2e-05,1.86271]
[1779963838449,39.2,73252.09,0.5,-0.98632,2e-05,1.84927]
[1779963840463,39.21,73251.81,0.5,-0.98631,2e-05,1.85021]
[1779963845497,39.23,73254.31,0.5,-0.98623,2e-05,1.85896]
[1779963850532,39.24,73259.97,0.5,-0.98611,2e-05,1.87401]
[1779963855567,39.26,73264.42,0.5,-0.986,2e-05,1.88661]
[1779963860603,39.27,73266.28,0.5,-0.98594,2e-05,1.89392]
[1779963865638,39.29,73267.52,0.5,-0.98588,2e-05,1.89995]
[1779963870674,39.3,73267.34,0.5,-0.98586,2e-05,1.90305]
[1779963875709,39.32,73264.65,0.5,-0.98589,2e-05,1.89902]
[1779963880743,39.33,73268.22,0.5,-0.9858,2e-05,1.90971]
[1779963887792,39.35,73268.96,0.5,-0.98574,2e-05,1.9159]
[1779963892834,39.36,73268.55,0.5,-0.98572,2e-05,1.91836]
[1779963897870,39.38,73270.55,0.5,-0.98566,2e-05,1.9251]
[1779963902914,39.38,73265.97,0.5,-0.98574,2e-05,1.91608]
[1779963907941,39.38,73265.94,0.5,-0.98574,2e-05,1.91645]
[1779963912976,39.38,73262.72,0.5,-0.98579,2e-05,1.91034]
[1779963915997,39.39,73257.36,0.5,-0.98587,2e-05,1.9009]
[1779963921034,39.4,73259.93,0.5,-0.98579,2e-05,1.91017]
[1779963926070,39.41,73260.99,0.5,-0.98575,2e-05,1.91448]
[1779963934126,39.42,73263.62,0.5,-0.98572,2e-05,1.91837]
[1779963939807,39.42,73263.32,0.5,-0.98572,2e-05,1.91814]
[1779963946210,39.42,73264.55,0.5,-0.98569,2e-05,1.92118]
[1779963951245,39.42,73264.92,0.5,-0.98568,2e-05,1.92229]
[1779963956280,39.42,73265.79,0.5,-0.98567,2e-05,1.92441]
[1779963961315,39.42,73266.31,0.5,-0.98565,2e-05,1.92581]
[1779963966350,39.43,73267.47,0.5,-0.98563,2e-05,1.92852]
[1779963973399,39.43,73267.91,0.5,-0.98562,2e-05,1.92991]
[1779963979441,39.43,73268.32,0.5,-0.9856,2e-05,1.93178]
[1779963984477,39.43,73279.76,0.5,-0.9854,2e-05,1.95575]
[1779963985483,39.43,73285.89,0.5,-0.98529,2e-05,1.96853]
[1779963986490,39.43,73285.68,0.5,-0.98529,2e-05,1.9681]
[1779963988505,39.43,73291.4,0.5,-0.98519,2e-05,1.98005]
[1779963993542,39.43,73287.97,0.5,-0.98527,2e-05,1.97071]
[1779963997572,39.43,73279.48,0.5,-0.98542,2e-05,1.95305]
[1779964002607,39.43,73274.03,0.5,-0.98551,2e-05,1.94188]
[1779964005627,39.43,73270.37,0.5,-0.98558,2e-05,1.93445]
[1779964010662,39.43,73268.69,0.5,-0.98561,2e-05,1.93121]
[1779964015700,39.44,73268.73,0.5,-0.9856,2e-05,1.93153]
[1779964020733,39.44,73270.63,0.5,-0.98557,2e-05,1.93568]
[1779964024762,39.44,73262.5,0.5,-0.98571,2e-05,1.91919]
[1779964025768,39.44,73260.75,0.5,-0.98574,2e-05,1.91569]
[1779964028790,39.44,73257.53,0.5,-0.98579,2e-05,1.90939]
[1779964032818,39.44,73264.98,0.5,-0.98566,2e-05,1.92493]
[1779964035837,39.44,73266.9,0.5,-0.98562,2e-05,1.92905]
[1779964040874,39.44,73264.56,0.5,-0.98566,2e-05,1.92457]
[1779964045908,39.44,73261.57,0.5,-0.98571,2e-05,1.91879]
[1779964050945,39.45,73258.54,0.5,-0.98576,2e-05,1.91298]
[1779964055978,39.45,73260.88,0.5,-0.98573,2e-05,1.91609]
[1779964061013,39.45,73261.44,0.5,-0.98572,2e-05,1.91757]
[1779964066051,39.45,73261.44,0.5,-0.98572,2e-05,1.91788]
[1779964071086,39.45,73260.13,0.5,-0.98574,2e-05,1.91551]
[1779964076121,39.45,73261.73,0.5,-0.98571,2e-05,1.91908]
[1779964080799,39.45,73270.58,0.5,-0.98555,2e-05,1.93747]
[1779964086210,39.45,73270.14,0.5,-0.98555,2e-05,1.93673]
[1779964091260,39.45,73268.74,0.5,-0.98558,2e-05,1.93395]
[1779964096295,39.45,73270.18,0.5,-0.98555,2e-05,1.93703]
[1779964101329,39.46,73273.49,0.5,-0.98549,2e-05,1.94395]
[1779964106364,39.46,73275.39,0.5,-0.98546,2e-05,1.94796]
[1779964113418,39.46,73275.49,0.5,-0.98547,2e-05,1.94617]
[1779964118448,39.46,73273.84,0.5,-0.9855,2e-05,1.94285]
[1779964123482,39.46,73272.77,0.5,-0.98552,2e-05,1.94074]
[1779964129524,39.46,73276.65,0.5,-0.98545,2e-05,1.94881]
[1779964133555,39.46,73282.37,0.5,-0.98535,2e-05,1.96066]
[1779964138593,39.46,73282.2,0.5,-0.98535,2e-05,1.96022]
[1779964143630,39.46,73280.23,0.5,-0.98538,2e-05,1.95663]
[1779964148671,39.46,73281.72,0.5,-0.98535,2e-05,1.96022]
[1779964150685,39.47,73287.79,0.5,-0.98523,2e-05,1.97397]
[1779964155722,39.48,73288.8,0.5,-0.98519,2e-05,1.97875]
[1779964160754,39.49,73295.8,0.5,-0.98504,2e-05,1.99604]
[1779964161761,39.49,73297.34,0.5,-0.98501,2e-05,1.99978]
[1779964166796,39.5,73300.51,0.5,-0.98493,2e-05,2.00889]
[1779964171834,39.51,73302.16,0.5,-0.9849,2e-05,2.01267]
[1779964177874,39.52,73303.48,0.5,-0.98485,2e-05,2.01835]
[1779964184922,39.54,73304.64,0.5,-0.9848,2e-05,2.02415]
[1779964189957,39.54,73308.87,0.5,-0.9847,2e-05,2.03553]
[1779964191972,39.55,73315.85,0.5,-0.98456,2e-05,2.05138]
[1779964197007,39.56,73317.63,0.5,-0.98451,2e-05,2.05738]
[1779964202050,39.57,73316.75,0.5,-0.98451,2e-05,2.05762]
[1779964207085,39.57,73315.92,0.5,-0.9845,2e-05,2.05799]
[1779964211118,39.58,73309.86,0.5,-0.9846,2e-05,2.04671]
[1779964216152,39.59,73305.08,0.5,-0.98467,2e-05,2.03873]
[1779964220178,39.6,73300.02,0.5,-0.98474,2e-05,2.02979]
[1779964225212,39.61,73304.35,0.5,-0.98464,2e-05,2.04132]
[1779964230247,39.62,73306.04,0.5,-0.98459,2e-05,2.04713]
[1779964236290,39.63,73305.26,0.5,-0.9846,2e-05,2.04592]
[1779964241925,39.64,73303.84,0.5,-0.98461,2e-05,2.04547]
[1779964247369,39.65,73303.68,0.5,-0.98459,2e-05,2.04727]
[1779964252410,39.66,73302.47,0.5,-0.98459,2e-05,2.04722]
[1779964257437,39.67,73305.74,0.5,-0.98451,2e-05,2.05628]
[1779964262473,39.67,73303.12,0.5,-0.98454,2e-05,2.05269]
[1779964264488,39.68,73295.92,0.5,-0.98467,2e-05,2.03815]
[1779964269523,39.69,73298.19,0.5,-0.98461,2e-05,2.04513]
[1779964274558,39.7,73299.86,0.5,-0.98456,2e-05,2.05081]
[1779964279593,39.7,73300.56,0.5,-0.98453,2e-05,2.05442]
[1779964284632,39.71,73301.41,0.5,-0.9845,2e-05,2.05792]
[1779964286642,39.72,73295.25,0.5,-0.9846,2e-05,2.04603]
[1779964291679,39.72,73297.54,0.5,-0.98455,2e-05,2.05095]
[1779964297721,39.74,73298.96,0.5,-0.9845,2e-05,2.05661]
[1779964302756,39.74,73300.76,0.5,-0.98445,2e-05,2.06265]
[1779964307790,39.75,73301.84,0.5,-0.98441,2e-05,2.06713]
[1779964312826,39.76,73303.67,0.5,-0.98436,2e-05,2.07319]
[1779964317860,39.77,73304.31,0.5,-0.98433,2e-05,2.07668]
[1779964322895,39.78,73306.0,0.5,-0.98428,2e-05,2.08242]
[1779964327932,39.79,73309.71,0.5,-0.98419,2e-05,2.09245]
[1779964332966,39.8,73308.71,0.5,-0.98419,2e-05,2.09227]
[1779964342031,39.81,73308.71,0.5,-0.98416,2e-05,2.09581]
[1779964348078,39.82,73309.01,0.5,-0.98413,2e-05,2.09878]
[1779964353111,39.83,73307.19,0.5,-0.98417,2e-05,2.09454]
[1779964358147,39.83,73308.15,0.5,-0.98413,2e-05,2.0985]
[1779964360164,39.84,73313.28,0.5,-0.98403,2e-05,2.11041]
[1779964361169,39.84,73311.68,0.5,-0.98406,2e-05,2.10727]
[1779964364190,39.84,73318.43,0.5,-0.98392,2e-05,2.12307]
[1779964366206,39.85,73322.06,0.5,-0.98384,2e-05,2.13168]
[1779964371238,39.85,73322.32,0.5,-0.98382,2e-05,2.13384]
[1779964374259,39.86,73317.21,0.5,-0.98391,2e-05,2.12357]
[1779964375266,39.86,73312.42,0.5,-0.984,2e-05,2.11342]
[1779964380301,39.86,73310.62,0.5,-0.98402,2e-05,2.11123]
[1779964385345,39.87,73312.74,0.5,-0.98397,2e-05,2.11757]
[1779964390371,39.88,73312.48,0.5,-0.98396,2e-05,2.11866]
[1779964395406,39.88,73313.66,0.5,-0.98392,2e-05,2.12284]
[1779964401448,39.89,73314.8,0.5,-0.98388,2e-05,2.12719]
[1779964408497,39.9,73312.38,0.5,-0.98391,2e-05,2.12399]
[1779964413532,39.91,73315.84,0.5,-0.98385,2e-05,2.13086]
[1779964418567,39.91,73317.35,0.5,-0.9838,2e-05,2.13568]
[1779964423602,39.92,73316.16,0.5,-0.98381,2e-05,2.13453]
[1779964431658,39.93,73311.99,0.5,-0.98387,2e-05,2.12807]
[1779964436694,39.94,73317.47,0.5,-0.98375,2e-05,2.14158]
[1779964441729,39.94,73319.89,0.5,-0.98369,2e-05,2.1483]
[1779964446766,39.95,73318.39,0.5,-0.98371,2e-05,2.14637]
[1779964451798,39.95,73319.73,0.5,-0.98367,2e-05,2.15071]
[1779964456834,39.96,73323.1,0.5,-0.98359,2e-05,2.15949]
[1779964461876,39.96,73322.34,0.5,-0.9836,2e-05,2.1591]
[1779964466911,39.97,73319.9,0.5,-0.98363,2e-05,2.155]
[1779964471948,39.97,73320.24,0.5,-0.98363,2e-05,2.15485]
[1779964476983,39.98,73321.1,0.5,-0.9836,2e-05,2.15806]
[1779964482018,39.98,73320.83,0.5,-0.9836,2e-05,2.15875]
[1779964487055,39.99,73319.36,0.5,-0.98361,2e-05,2.15678]
[1779964492090,39.99,73315.32,0.5,-0.98368,2e-05,2.14912]
[1779964497125,40.0,73314.16,0.5,-0.98369,2e-05,2.1478]
[1779964501154,40.0,73321.92,0.5,-0.98353,2e-05,2.1659]
[1779964502160,40.0,73326.66,0.5,-0.98344,2e-05,2.17664]
[1779964507196,40.01,73326.99,0.5,-0.98342,2e-05,2.17836]
[1779964512231,40.01,73327.03,0.5,-0.98341,2e-05,2.17945]
[1779964519281,40.02,73328.29,0.5,-0.98338,2e-05,2.18365]
[1779964524316,40.02,73327.28,0.5,-0.98339,2e-05,2.18238]
[1779964529352,40.02,73325.12,0.5,-0.98342,2e-05,2.17856]
[1779964530358,40.03,73314.44,0.5,-0.98363,2e-05,2.15509]
[1779964531367,40.03,73311.86,0.5,-0.98369,2e-05,2.14742]
[1779964536400,40.03,73310.03,0.5,-0.98372,2e-05,2.14465]
[1779964541435,40.04,73309.56,0.5,-0.98371,2e-05,2.14486]
[1779964546472,40.04,73320.63,0.5,-0.98349,2e-05,2.1705]
[1779964547480,40.04,73324.02,0.5,-0.98342,2e-05,2.17823]
[1779964552513,40.05,73325.01,0.5,-0.98339,2e-05,2.18136]
[1779964557548,40.05,73321.68,0.5,-0.98345,2e-05,2.17486]
[1779964564190,40.05,73316.69,0.5,-0.98354,2e-05,2.16511]
[1779964569633,40.06,73314.11,0.5,-0.98358,2e-05,2.16034]
[1779964574667,40.06,73310.67,0.5,-0.98364,2e-05,2.15369]
[1779964579703,40.07,73308.38,0.5,-0.98367,2e-05,2.14959]
[1779964584737,40.07,73306.6,0.5,-0.9837,2e-05,2.1466]
[1779964589773,40.07,73299.92,0.5,-0.98382,2e-05,2.13287]
[1779964591788,40.07,73299.79,0.5,-0.98383,2e-05,2.13078]
[1779964596821,40.08,73304.48,0.5,-0.98373,2e-05,2.14222]
[1779964601857,40.08,73301.26,0.5,-0.98379,2e-05,2.13609]
[1779964606892,40.09,73299.08,0.5,-0.98382,2e-05,2.13232]
[1779964611926,40.09,73297.37,0.5,-0.98384,2e-05,2.1296]
[1779964616961,40.1,73297.34,0.5,-0.98383,2e-05,2.13057]
[1779964621999,40.1,73298.41,0.5,-0.9838,2e-05,2.13395]
[1779964627033,40.1,73305.11,0.5,-0.98367,2e-05,2.14962]
[1779964629049,40.11,73309.6,0.5,-0.98358,2e-05,2.15985]
[1779964634086,40.11,73309.28,0.5,-0.98358,2e-05,2.15993]
[1779964639119,40.11,73311.37,0.5,-0.98353,2e-05,2.16533]
[1779964640127,40.11,73317.13,0.5,-0.98342,2e-05,2.17825]
[1779964641134,40.11,73317.97,0.5,-0.9834,2e-05,2.18025]
[1779964646168,40.12,73319.12,0.5,-0.98337,2e-05,2.18346]
[1779964651204,40.12,73320.72,0.5,-0.98335,2e-05,2.18544]
[1779964656239,40.12,73314.82,0.5,-0.98346,2e-05,2.17303]
[1779964661276,40.12,73314.13,0.5,-0.98346,2e-05,2.17229]
[1779964666313,40.13,73314.1,0.5,-0.98346,2e-05,2.17302]
[1779964671347,40.13,73314.43,0.5,-0.98344,2e-05,2.17452]
[1779964676382,40.13,73313.83,0.5,-0.98345,2e-05,2.17397]
[1779964681417,40.14,73313.77,0.5,-0.98344,2e-05,2.17461]
[1779964686452,40.14,73322.59,0.5,-0.98326,2e-05,2.19498]
[1779964688466,40.14,73328.69,0.5,-0.98314,2e-05,2.20886]
[1779964693500,40.14,73332.52,0.5,-0.98306,2e-05,2.2179]
[1779964697529,40.14,73338.2,0.5,-0.98295,2e-05,2.23101]
[1779964702564,40.14,73342.94,0.5,-0.98285,2e-05,2.24205]
[1779964707600,40.15,73346.9,0.5,-0.98277,2e-05,2.25129]
[1779964711630,40.15,73353.94,0.5,-0.98264,2e-05,2.2652]
[1779964712636,40.15,73355.62,0.5,-0.98261,2e-05,2.26906]
[1779964717671,40.15,73349.83,0.5,-0.98272,2e-05,2.25591]
[1779964722708,40.15,73352.71,0.5,-0.98266,2e-05,2.26261]
[1779964727740,40.15,73356.52,0.5,-0.98259,2e-05,2.27143]
[1779964732781,40.15,73358.61,0.5,-0.98254,2e-05,2.27629]
[1779964737816,40.15,73362.37,0.5,-0.98247,2e-05,2.28496]
[1779964742852,40.15,73358.9,0.5,-0.98254,2e-05,2.27698]
[1779964745460,40.15,73357.6,0.5,-0.98256,2e-05,2.27406]
[1779964750907,40.15,73356.88,0.5,-0.98258,2e-05,2.27257]
[1779964755942,40.15,73357.51,0.5,-0.98256,2e-05,2.27421]
[1779964761987,40.15,73357.22,0.5,-0.98257,2e-05,2.2738]
[1779964767020,40.15,73355.91,0.5,-0.98259,2e-05,2.27102]
[1779964772054,40.15,73355.29,0.5,-0.98262,2e-05,2.26759]
[1779964779104,40.15,73354.86,0.5,-0.98262,2e-05,2.26699]
[1779964784139,40.15,73354.52,0.5,-0.98263,2e-05,2.26648]
[1779964789173,40.16,73350.82,0.5,-0.9827,2e-05,2.25831]
[1779964794208,40.16,73347.77,0.5,-0.98276,2e-05,2.25163]
[1779964800250,40.16,73345.97,0.5,-0.98279,2e-05,2.24787]
[1779964805287,40.16,73354.46,0.5,-0.98262,2e-05,2.26751]
[1779964806294,40.16,73357.12,0.5,-0.98256,2e-05,2.27361]
[1779964810323,40.16,73359.7,0.5,-0.98251,2e-05,2.2795]
[1779964815360,40.16,73360.57,0.5,-0.98249,2e-05,2.28141]
[1779964818383,40.16,73366.53,0.5,-0.98237,2e-05,2.29509]
[1779964823416,40.16,73368.37,0.5,-0.98234,2e-05,2.29918]
[1779964828455,40.16,73370.63,0.5,-0.98229,2e-05,2.30424]
[1779964833487,40.16,73371.77,0.5,-0.98229,2e-05,2.30439]
[1779964838521,40.16,73374.62,0.5,-0.98223,2e-05,2.31084]
[1779964843556,40.16,73375.09,0.5,-0.98222,2e-05,2.31175]
[1779964845574,40.15,73380.77,0.5,-0.9821,2e-05,2.32491]
[1779964847585,40.15,73384.8,0.5,-0.98202,2e-05,2.33427]
[1779964849599,40.15,73385.69,0.5,-0.982,2e-05,2.33613]
[1779964855642,40.15,73386.02,0.5,-0.982,2e-05,2.33629]
[1779964860676,40.15,73386.96,0.5,-0.98199,2e-05,2.33801]
[1779964864704,40.15,73392.69,0.5,-0.98187,2e-05,2.35103]
[1779964869739,40.15,73396.41,0.5,-0.9818,2e-05,2.35911]
[1779964874775,40.14,73397.92,0.5,-0.98177,2e-05,2.36198]
[1779964876789,40.14,73391.28,0.5,-0.98192,2e-05,2.34609]
[1779964881824,40.14,73389.36,0.5,-0.98196,2e-05,2.34109]
[1779964886860,40.14,73388.73,0.5,-0.98198,2e-05,2.33913]
[1779964891894,40.14,73388.1,0.5,-0.98201,2e-05,2.33485]
[1779964896929,40.13,73386.58,0.5,-0.98205,2e-05,2.33085]
[1779964902973,40.13,73387.36,0.5,-0.98204,2e-05,2.33224]
[1779964908012,40.13,73386.49,0.5,-0.98206,2e-05,2.32965]
[1779964913044,40.13,73385.42,0.5,-0.98209,2e-05,2.3267]
[1779964918077,40.13,73386.25,0.5,-0.98207,2e-05,2.32818]
[1779964923112,40.13,73386.06,0.5,-0.98208,2e-05,2.32728]
[1779964928147,40.12,73385.43,0.5,-0.9821,2e-05,2.32537]
[1779964933183,40.12,73391.57,0.5,-0.98197,2e-05,2.33924]
[1779964938218,40.12,73393.39,0.5,-0.98194,2e-05,2.34298]
[1779964943253,40.12,73394.86,0.5,-0.98191,2e-05,2.34593]
[1779964948288,40.12,73396.36,0.5,-0.98189,2e-05,2.34896]
[1779964953324,40.11,73398.21,0.5,-0.98187,2e-05,2.35047]
[1779964958363,40.11,73402.87,0.5,-0.98178,2e-05,2.36105]
[1779964963397,40.11,73400.66,0.5,-0.98183,2e-05,2.35518]
[1779964968431,40.11,73401.43,0.5,-0.98182,2e-05,2.35648]
[1779964973466,40.11,73404.35,0.5,-0.98176,2e-05,2.36286]
[1779964978501,40.1,73404.81,0.5,-0.98176,2e-05,2.3634]
[1779964983537,40.1,73401.08,0.5,-0.98184,2e-05,2.35405]
[1779964988572,40.1,73402.73,0.5,-0.98181,2e-05,2.35748]
[1779964996634,40.1,73403.52,0.5,-0.9818,2e-05,2.35851]
[1779965001663,40.09,73404.99,0.5,-0.98177,2e-05,2.36151]
[1779965006697,40.09,73406.07,0.5,-0.98175,2e-05,2.36357]
[1779965011731,40.09,73405.93,0.5,-0.98178,2e-05,2.36039]
[1779965016767,40.09,73404.99,0.5,-0.9818,2e-05,2.35771]
[1779965022809,40.09,73405.72,0.5,-0.98179,2e-05,2.35892]
[1779965030866,40.08,73405.7,0.5,-0.9818,2e-05,2.35817]
[1779965035905,40.08,73403.8,0.5,-0.98184,2e-05,2.35328]
[1779965042952,40.08,73404.74,0.5,-0.98183,2e-05,2.35492]
[1779965047987,40.08,73403.2,0.5,-0.98186,2e-05,2.35087]
[1779965054031,40.08,73403.45,0.5,-0.98186,2e-05,2.35099]
[1779965059064,40.08,73403.79,0.5,-0.98186,2e-05,2.3514]
[1779965064101,40.07,73404.75,0.5,-0.98184,2e-05,2.35326]
[1779965069135,40.07,73405.69,0.5,-0.98183,2e-05,2.35506]
[1779965074171,40.07,73405.15,0.5,-0.98186,2e-05,2.3511]
[1779965079207,40.07,73406.41,0.5,-0.98184,2e-05,2.3536]
[1779965084241,40.07,73403.29,0.5,-0.9819,2e-05,2.34595]
[1779965090283,40.07,73403.73,0.5,-0.9819,2e-05,2.34651]
[1779965097953,40.06,73405.83,0.5,-0.98186,2e-05,2.35088]
[1779965104379,40.06,73405.91,0.5,-0.98186,2e-05,2.35069]
[1779965108025,40.06,73399.86,0.5,-0.98199,2e-05,2.3361]
[1779965114450,40.06,73401.76,0.5,-0.98196,2e-05,2.34026]
[1779965120493,40.06,73401.93,0.5,-0.98195,2e-05,2.34035]
[1779965125527,40.06,73403.06,0.5,-0.98193,2e-05,2.34274]
[1779965130563,40.06,73402.8,0.5,-0.98194,2e-05,2.34187]
[1779965135597,40.06,73403.42,0.5,-0.98195,2e-05,2.34074]
[1779965140632,40.06,73404.26,0.5,-0.98193,2e-05,2.34249]
[1779965146674,40.05,73403.68,0.5,-0.98195,2e-05,2.34088]
[1779965151712,40.05,73402.77,0.5,-0.98197,2e-05,2.33854]
[1779965156747,40.05,73402.13,0.5,-0.98198,2e-05,2.33688]
[1779965161786,40.05,73403.11,0.5,-0.98196,2e-05,2.33906]
[1779965162790,40.05,73409.96,0.5,-0.98182,2e-05,2.35514]
[1779965163802,40.05,73415.01,0.5,-0.98171,2e-05,2.36696]
[1779965166818,40.05,73425.21,0.5,-0.9815,2e-05,2.39109]
[1779965167824,40.05,73434.31,0.5,-0.9813,2e-05,2.41265]
[1779965171853,40.05,73438.9,0.5,-0.98121,2e-05,2.42301]
[1779965174874,40.05,73439.55,0.5,-0.9812,2e-05,2.424]
[1779965176887,40.04,73438.26,0.5,-0.98123,2e-05,2.42069]
[1779965181922,40.04,73438.44,0.5,-0.98124,2e-05,2.41997]
[1779965186957,40.04,73436.93,0.5,-0.98128,2e-05,2.41537]
[1779965191992,40.03,73441.62,0.5,-0.98121,2e-05,2.42331]
[1779965197028,40.03,73445.46,0.5,-0.98113,2e-05,2.43149]
[1779965202062,40.02,73443.62,0.5,-0.98118,2e-05,2.42591]
[1779965208103,40.02,73441.23,0.5,-0.98125,2e-05,2.41882]
[1779965213139,40.02,73440.05,0.5,-0.98128,2e-05,2.41491]
[1779965219182,40.01,73442.98,0.5,-0.98123,2e-05,2.42066]
[1779965224217,40.01,73439.56,0.5,-0.98131,2e-05,2.41136]
[1779965230259,40.0,73438.97,0.5,-0.98134,2e-05,2.40873]
[1779965235300,40.0,73438.1,0.5,-0.98137,2e-05,2.40565]
[1779965241338,39.99,73436.8,0.5,-0.9814,2e-05,2.40137]
[1779965247378,39.99,73436.59,0.5,-0.98142,2e-05,2.39973]
[1779965250403,39.99,73418.7,0.5,-0.98181,2e-05,2.35656]
[1779965256444,39.99,73416.75,0.5,-0.98187,2e-05,2.349]
[1779965261482,39.98,73419.19,0.5,-0.98182,2e-05,2.35426]
[1779965263496,39.98,73439.33,0.5,-0.98139,2e-05,2.40204]
[1779965264503,39.98,73445.46,0.5,-0.98126,2e-05,2.41661]
[1779965267524,39.98,73453.28,0.5,-0.9811,2e-05,2.43488]
[1779965272560,39.97,73456.73,0.5,-0.98104,2e-05,2.44203]
[1779965277593,39.97,73458.61,0.5,-0.98101,2e-05,2.44534]
[1779965282630,39.96,73458.27,0.5,-0.98102,2e-05,2.4432]
[1779965287664,39.96,73458.09,0.5,-0.98104,2e-05,2.44147]
[1779965291692,39.96,73469.26,0.5,-0.9808,2e-05,2.4677]
[1779965292703,39.95,73474.29,0.5,-0.9807,2e-05,2.47976]
[1779965297736,39.95,73476.11,0.5,-0.98067,2e-05,2.48257]
[1779965303777,39.94,73477.91,0.5,-0.98065,2e-05,2.48502]
[1779965306797,39.94,73455.86,0.5,-0.98114,2e-05,2.43001]
[1779965307808,39.94,73452.0,0.5,-0.98123,2e-05,2.42041]
[1779965311834,39.93,73457.58,0.5,-0.98114,2e-05,2.43063]
[1779965315861,39.93,73460.58,0.5,-0.98108,2e-05,2.43693]
[1779965320894,39.92,73459.94,0.5,-0.9811,2e-05,2.43414]
[1779965325934,39.92,73460.61,0.5,-0.9811,2e-05,2.43455]
[1779965330968,39.92,73457.06,0.5,-0.98119,2e-05,2.42474]
[1779965332984,39.91,73451.64,0.5,-0.98131,2e-05,2.41095]
[1779965337012,39.91,73446.08,0.5,-0.98144,2e-05,2.39699]
[1779965339024,39.91,73441.18,0.5,-0.98155,2e-05,2.38473]
[1779965344062,39.91,73440.64,0.5,-0.98157,2e-05,2.38269]
[1779965348088,39.9,73435.71,0.5,-0.98168,2e-05,2.37038]
[1779965353124,39.9,73428.89,0.5,-0.98183,2e-05,2.35359]
[1779965358158,39.9,73427.01,0.5,-0.98187,2e-05,2.34868]
[1779965363193,39.9,73427.55,0.5,-0.98186,2e-05,2.34955]
[1779965368228,39.9,73425.65,0.5,-0.98191,2e-05,2.34467]
[1779965373264,39.9,73425.63,0.5,-0.98193,2e-05,2.34192]
[1779965378302,39.89,73426.89,0.5,-0.9819,2e-05,2.34456]
[1779965383333,39.89,73426.76,0.5,-0.98191,2e-05,2.34392]
[1779965388367,39.89,73425.53,0.5,-0.98194,2e-05,2.34071]
[1779965390385,39.89,73420.57,0.5,-0.98204,2e-05,2.3289]
[1779965391393,39.89,73399.52,0.5,-0.98248,2e-05,2.27978]
[1779965396428,39.89,73398.29,0.5,-0.9825,2e-05,2.27717]
[1779965401463,39.89,73403.58,0.5,-0.98239,2e-05,2.28965]
[1779965406498,39.89,73406.37,0.5,-0.98234,2e-05,2.29625]
[1779965410529,39.89,73394.69,0.5,-0.98257,2e-05,2.26933]
[1779965415561,39.9,73388.94,0.5,-0.98269,2e-05,2.25639]
[1779965420594,39.9,73385.16,0.5,-0.98276,2e-05,2.24811]
[1779965423616,39.9,73381.75,0.5,-0.98283,2e-05,2.24059]
[1779965428651,39.9,73382.05,0.5,-0.98282,2e-05,2.24178]
[1779965433699,39.9,73376.91,0.5,-0.98293,2e-05,2.22829]
[1779965434707,39.9,73358.24,0.5,-0.98331,2e-05,2.18611]
[1779965435715,39.9,73356.75,0.5,-0.98333,2e-05,2.18328]
[1779965440749,39.91,73359.34,0.5,-0.98327,2e-05,2.19006]
[1779965445785,39.91,73361.57,0.5,-0.98322,2e-05,2.19598]
[1779965450819,39.92,73363.42,0.5,-0.98317,2e-05,2.20104]
[1779965455854,39.92,73366.97,0.5,-0.9831,2e-05,2.20988]
[1779965460889,39.92,73366.8,0.5,-0.98309,2e-05,2.2103]
[1779965461929,39.92,73371.95,0.5,-0.98299,2e-05,2.22213]
[1779965463931,39.92,73373.26,0.5,-0.98296,2e-05,2.2254]
[1779965468965,39.93,73370.26,0.5,-0.98301,2e-05,2.21928]
[1779965474007,39.93,73371.31,0.5,-0.98299,2e-05,2.22241]
[1779965475047,39.93,73350.85,0.5,-0.98339,2e-05,2.17649]
[1779965477044,39.93,73315.0,0.5,-0.98408,2e-05,2.09754]
[1779965478065,39.93,73281.25,0.5,-0.98471,2e-05,2.02576]
[1779965479068,39.95,73269.0,0.5,-0.98489,2e-05,2.00471]
[1779965480152,39.98,73274.14,0.5,-0.98475,2e-05,2.02115]
[1779965481119,39.98,73285.95,0.5,-0.98453,2e-05,2.04616]
[1779965482124,39.98,73302.86,0.5,-0.98421,2e-05,2.08282]
[1779965483159,39.98,73338.62,0.5,-0.98352,2e-05,2.16105]
[1779965484133,39.98,73343.81,0.5,-0.98342,2e-05,2.17323]
[1779965485151,39.98,73346.48,0.5,-0.98336,2e-05,2.17941]
[1779965487155,39.98,73350.4,0.5,-0.98328,2e-05,2.18859]
[1779965488167,39.98,73343.56,0.5,-0.98341,2e-05,2.17351]
[1779965489168,39.98,73343.4,0.5,-0.98342,2e-05,2.17337]
[1779965491182,39.99,73351.62,0.5,-0.98327,2e-05,2.18995]
[1779965492190,39.99,73343.49,0.5,-0.98342,2e-05,2.17197]
[1779965494203,39.99,73341.96,0.5,-0.98345,2e-05,2.16901]
[1779965497228,39.99,73333.91,0.5,-0.9836,2e-05,2.15184]
[1779965500250,39.99,73329.59,0.5,-0.98368,2e-05,2.14305]
[1779965505283,40.0,73330.04,0.5,-0.98366,2e-05,2.14529]
[1779965508304,40.0,73312.58,0.5,-0.98399,2e-05,2.10777]
[1779965509313,40.0,73307.49,0.5,-0.98408,2e-05,2.09702]
[1779965510326,40.01,73311.97,0.5,-0.98399,2e-05,2.10707]
[1779965512335,40.01,73309.97,0.5,-0.98403,2e-05,2.10332]
[1779965514350,40.01,73307.03,0.5,-0.98408,2e-05,2.09757]
[1779965519383,40.02,73308.9,0.5,-0.98403,2e-05,2.1032]
[1779965524426,40.02,73303.58,0.5,-0.98411,2e-05,2.09324]
[1779965526436,40.03,73296.89,0.5,-0.98423,2e-05,2.07946]
[1779965527442,40.03,73293.12,0.5,-0.9843,2e-05,2.07205]
[1779965532477,40.04,73292.29,0.5,-0.9843,2e-05,2.07206]
[1779965537516,40.04,73291.71,0.5,-0.98429,2e-05,2.07263]
[1779965542547,40.05,73288.1,0.5,-0.98434,2e-05,2.06676]
[1779965546576,40.06,73282.19,0.5,-0.98444,2e-05,2.05566]
[1779965550606,40.06,73272.24,0.5,-0.98461,2e-05,2.03613]
[1779965551612,40.07,73269.35,0.5,-0.98468,2e-05,2.02831]
[1779965555639,40.07,73266.61,0.5,-0.98471,2e-05,2.0243]
[1779965560674,40.08,73269.68,0.5,-0.98463,2e-05,2.03296]
[1779965565713,40.09,73267.9,0.5,-0.98465,2e-05,2.03134]
[1779965570745,40.1,73269.1,0.5,-0.98461,2e-05,2.03597]
[1779965575780,40.11,73270.01,0.5,-0.98457,2e-05,2.03995]
[1779965581472,40.12,73269.51,0.5,-0.98456,2e-05,2.04129]
[1779965585849,40.12,73273.96,0.5,-0.98447,2e-05,2.05228]
[1779965591542,40.13,73270.65,0.5,-0.98451,2e-05,2.0475]
[1779965596927,40.14,73271.18,0.5,-0.98448,2e-05,2.05052]
[1779965601965,40.15,73272.48,0.5,-0.98444,2e-05,2.05516]
[1779965606997,40.16,73269.57,0.5,-0.98448,2e-05,2.05082]
[1779965612032,40.17,73270.3,0.5,-0.98446,2e-05,2.05204]
[1779965617067,40.17,73272.14,0.5,-0.98441,2e-05,2.05775]
[1779965622101,40.18,73271.72,0.5,-0.98441,2e-05,2.05863]
[1779965627137,40.19,73270.54,0.5,-0.98441,2e-05,2.05788]
[1779965632173,40.19,73266.86,0.5,-0.98446,2e-05,2.05184]
[1779965637206,40.2,73266.79,0.5,-0.98445,2e-05,2.05348]
[1779965642244,40.21,73265.38,0.5,-0.98446,2e-05,2.05227]
[1779965648282,40.22,73265.68,0.5,-0.98444,2e-05,2.05502]
[1779965653318,40.23,73264.41,0.5,-0.98444,2e-05,2.05407]
[1779965658353,40.23,73267.41,0.5,-0.98437,2e-05,2.0622]
[1779965663388,40.24,73267.45,0.5,-0.98436,2e-05,2.06397]
[1779965666409,40.24,73278.38,0.5,-0.98414,2e-05,2.08835]
[1779965667416,40.25,73280.27,0.5,-0.98411,2e-05,2.09271]
[1779965673458,40.25,73280.41,0.5,-0.9841,2e-05,2.09254]
[1779965678496,40.26,73281.91,0.5,-0.98406,2e-05,2.09723]
[1779965679500,40.26,73290.42,0.5,-0.9839,2e-05,2.11593]
[1779965680509,40.26,73298.73,0.5,-0.98374,2e-05,2.13428]
[1779965681515,40.26,73305.04,0.5,-0.98361,2e-05,2.14833]
[1779965682523,40.26,73304.99,0.5,-0.98361,2e-05,2.14843]
[1779965687555,40.27,73305.66,0.5,-0.98359,2e-05,2.15113]
[1779965692591,40.27,73306.31,0.5,-0.98357,2e-05,2.15355]
[1779965697626,40.28,73306.48,0.5,-0.98356,2e-05,2.15491]
[1779965702662,40.28,73307.44,0.5,-0.98353,2e-05,2.158]
[1779965707697,40.28,73307.21,0.5,-0.98353,2e-05,2.15847]
[1779965712732,40.29,73304.37,0.5,-0.98357,2e-05,2.15319]
[1779965717768,40.29,73308.26,0.5,-0.98349,2e-05,2.16273]
[1779965722802,40.29,73307.49,0.5,-0.98349,2e-05,2.16198]
[1779965728844,40.3,73307.6,0.5,-0.98348,2e-05,2.16336]
[1779965733880,40.3,73310.47,0.5,-0.98343,2e-05,2.16839]
[1779965734889,40.3,73316.35,0.5,-0.98332,2e-05,2.18159]
[1779965735894,40.3,73316.82,0.5,-0.98331,2e-05,2.18279]
[1779965740929,40.31,73316.24,0.5,-0.98331,2e-05,2.18226]
[1779965745969,40.31,73318.63,0.5,-0.98326,2e-05,2.18828]
[1779965750999,40.31,73320.35,0.5,-0.98322,2e-05,2.19276]
[1779965756032,40.32,73319.71,0.5,-0.98323,2e-05,2.19198]
[1779965759055,40.32,73325.53,0.5,-0.98311,2e-05,2.20534]
[1779965764089,40.32,73326.46,0.5,-0.98308,2e-05,2.20795]
[1779965770136,40.32,73325.34,0.5,-0.9831,2e-05,2.20608]
[1779965775171,40.32,73325.6,0.5,-0.98309,2e-05,2.2072]
[1779965780206,40.33,73324.72,0.5,-0.9831,2e-05,2.20576]
[1779965785240,40.33,73324.49,0.5,-0.9831,2e-05,2.2058]
[1779965790276,40.33,73323.92,0.5,-0.98311,2e-05,2.20507]
[1779965795341,40.33,73323.13,0.5,-0.98314,2e-05,2.2016]
[1779965801385,40.34,73323.07,0.5,-0.98313,2e-05,2.20215]
[1779965806425,40.34,73323.45,0.5,-0.98312,2e-05,2.20356]
[1779965811454,40.34,73323.78,0.5,-0.98311,2e-05,2.20487]
[1779965816489,40.34,73323.55,0.5,-0.98311,2e-05,2.20491]
[1779965821526,40.34,73323.52,0.5,-0.9831,2e-05,2.20539]
[1779965826559,40.35,73323.35,0.5,-0.9831,2e-05,2.20555]
[1779965831594,40.35,73324.66,0.5,-0.98307,2e-05,2.20903]
[1779965838643,40.35,73324.12,0.5,-0.98307,2e-05,2.20854]
[1779965843687,40.35,73324.16,0.5,-0.98307,2e-05,2.20924]
[1779965848713,40.36,73323.88,0.5,-0.98307,2e-05,2.20911]
[1779965854755,40.36,73324.5,0.5,-0.98307,2e-05,2.20881]
[1779965859790,40.36,73324.0,0.5,-0.98307,2e-05,2.20818]
[1779965865833,40.36,73324.15,0.5,-0.98307,2e-05,2.2091]
[1779965870867,40.36,73326.67,0.5,-0.98301,2e-05,2.21518]
[1779965875904,40.37,73326.02,0.5,-0.98302,2e-05,2.21414]
[1779965880937,40.37,73328.33,0.5,-0.98297,2e-05,2.21974]
[1779965885974,40.37,73327.69,0.5,-0.98298,2e-05,2.21867]
[1779965891012,40.37,73328.48,0.5,-0.98296,2e-05,2.22082]
[1779965893024,40.37,73317.67,0.5,-0.98317,2e-05,2.19676]
[1779965894031,40.37,73308.84,0.5,-0.98335,2e-05,2.17726]
[1779965895037,40.37,73308.99,0.5,-0.98334,2e-05,2.17773]
[1779965899067,40.37,73314.18,0.5,-0.98324,2e-05,2.18982]
[1779965901082,40.38,73317.62,0.5,-0.98317,2e-05,2.19772]
[1779965904111,40.38,73309.21,0.5,-0.98333,2e-05,2.17937]
[1779965905117,40.38,73302.45,0.5,-0.98346,2e-05,2.16459]
[1779965906121,40.38,73284.54,0.5,-0.9838,2e-05,2.12558]
[1779965907129,40.38,73281.22,0.5,-0.98386,2e-05,2.11861]
[1779965910151,40.38,73286.49,0.5,-0.98376,2e-05,2.13079]
[1779965915184,40.39,73287.78,0.5,-0.98374,2e-05,2.13252]
[1779965920218,40.39,73286.18,0.5,-0.98376,2e-05,2.13019]
[1779965923871,40.4,73291.95,0.5,-0.98364,2e-05,2.14366]
[1779965929282,40.4,73293.27,0.5,-0.9836,2e-05,2.14755]
[1779965934318,40.4,73297.46,0.5,-0.98352,2e-05,2.15766]
[1779965939352,40.41,73296.1,0.5,-0.98353,2e-05,2.15556]
[1779965944387,40.41,73294.39,0.5,-0.98356,2e-05,2.15275]
[1779965949422,40.41,73296.24,0.5,-0.98351,2e-05,2.15773]
[1779965954459,40.42,73298.08,0.5,-0.98347,2e-05,2.16265]
[1779965959494,40.42,73296.63,0.5,-0.98349,2e-05,2.1603]
[1779965964529,40.42,73294.3,0.5,-0.98353,2e-05,2.15603]
[1779965969567,40.43,73294.71,0.5,-0.98351,2e-05,2.15778]
[1779965975606,40.43,73294.21,0.5,-0.98353,2e-05,2.15549]
[1779965979634,40.44,73288.44,0.5,-0.98364,2e-05,2.14357]
[1779965984671,40.44,73289.59,0.5,-0.9836,2e-05,2.14701]
[1779965989705,40.44,73284.23,0.5,-0.9837,2e-05,2.13623]
[1779965994741,40.45,73281.0,0.5,-0.98375,2e-05,2.13021]
[1779965998768,40.45,73281.03,0.5,-0.98374,2e-05,2.13114]
[1779966003803,40.46,73280.73,0.5,-0.98374,2e-05,2.1316]
[1779966008840,40.46,73284.29,0.5,-0.98366,2e-05,2.14043]
[1779966012867,40.46,73274.56,0.5,-0.98384,2e-05,2.12015]
[1779966013875,40.46,73270.38,0.5,-0.98392,2e-05,2.11137]
[1779966016894,40.47,73268.81,0.5,-0.98394,2e-05,2.10876]
[1779966021929,40.47,73270.18,0.5,-0.9839,2e-05,2.11299]
[1779966025957,40.48,73261.25,0.5,-0.98406,2e-05,2.09478]
[1779966026964,40.48,73260.26,0.5,-0.98408,2e-05,2.09294]
[1779966030992,40.48,73266.22,0.5,-0.98396,2e-05,2.10685]
[1779966036030,40.49,73269.36,0.5,-0.9839,2e-05,2.11272]
[1779966040064,40.49,73277.23,0.5,-0.98374,2e-05,2.13097]
[1779966045095,40.5,73277.09,0.5,-0.98373,2e-05,2.13177]
[1779966048114,40.5,73266.72,0.5,-0.98392,2e-05,2.11]
[1779966050129,40.5,73263.01,0.5,-0.98399,2e-05,2.10254]
[1779966055165,40.51,73263.47,0.5,-0.98397,2e-05,2.10488]
[1779966060202,40.51,73261.22,0.5,-0.984,2e-05,2.10135]
[1779966065237,40.52,73266.01,0.5,-0.9839,2e-05,2.11298]
[1779966070271,40.52,73267.3,0.5,-0.98386,2e-05,2.11704]
[1779966074299,40.53,73273.42,0.5,-0.98374,2e-05,2.13125]
[1779966079335,40.53,73275.81,0.5,-0.98368,2e-05,2.13757]
[1779966085008,40.54,73281.42,0.5,-0.98356,2e-05,2.1509]
[1779966086385,40.54,73283.81,0.5,-0.98351,2e-05,2.15653]
[1779966091420,40.54,73278.67,0.5,-0.98362,2e-05,2.14399]
[1779966095078,40.54,73287.04,0.5,-0.98346,2e-05,2.16285]
[1779966096453,40.55,73286.35,0.5,-0.98347,2e-05,2.16166]
[1779966101491,40.55,73283.53,0.5,-0.98351,2e-05,2.15624]
[1779966106527,40.55,73284.94,0.5,-0.98348,2e-05,2.16007]
[1779966109549,40.55,73290.65,0.5,-0.98337,2e-05,2.17305]
[1779966111565,40.55,73291.15,0.5,-0.98335,2e-05,2.17439]
[1779966117608,40.56,73292.98,0.5,-0.98331,2e-05,2.17914]
[1779966123654,40.56,73294.22,0.5,-0.98328,2e-05,2.18256]
[1779966128684,40.56,73294.99,0.5,-0.98326,2e-05,2.18483]
[1779966133720,40.57,73296.34,0.5,-0.98323,2e-05,2.18836]
[1779966140770,40.57,73293.78,0.5,-0.98327,2e-05,2.18345]
[1779966144797,40.57,73285.17,0.5,-0.98344,2e-05,2.16493]
[1779966145805,40.57,73284.56,0.5,-0.98345,2e-05,2.16373]
[1779966150840,40.57,73283.94,0.5,-0.98345,2e-05,2.16307]
[1779966155878,40.58,73282.73,0.5,-0.98349,2e-05,2.15883]
[1779966157890,40.58,73288.75,0.5,-0.98337,2e-05,2.17229]
[1779966159904,40.58,73293.04,0.5,-0.98328,2e-05,2.18195]
[1779966165946,40.58,73297.38,0.5,-0.98319,2e-05,2.19206]
[1779966168982,40.58,73305.06,0.5,-0.98304,2e-05,2.20929]
[1779966169986,40.58,73314.89,0.5,-0.98284,2e-05,2.23143]
[1779966170991,40.58,73317.32,0.5,-0.9828,2e-05,2.23691]
[1779966176036,40.58,73317.48,0.5,-0.98279,2e-05,2.23737]
[1779966179054,40.58,73324.54,0.5,-0.98265,2e-05,2.25333]
[1779966180061,40.58,73330.23,0.5,-0.98254,2e-05,2.26621]
[1779966185096,40.58,73335.17,0.5,-0.98244,2e-05,2.27731]
[1779966190133,40.58,73324.35,0.5,-0.98266,2e-05,2.2525]
[1779966191138,40.58,73317.39,0.5,-0.9828,2e-05,2.23682]
[1779966196175,40.58,73317.12,0.5,-0.9828,2e-05,2.23638]
[1779966201209,40.58,73315.29,0.5,-0.98284,2e-05,2.23244]
[1779966206245,40.58,73317.0,0.5,-0.9828,2e-05,2.23649]
[1779966211283,40.58,73317.7,0.5,-0.9828,2e-05,2.23595]
[1779966216315,40.58,73318.58,0.5,-0.98278,2e-05,2.23812]
[1779966221350,40.58,73323.15,0.5,-0.98269,2e-05,2.24858]
[1779966226387,40.58,73323.86,0.5,-0.98268,2e-05,2.24906]
[1779966231422,40.58,73323.78,0.5,-0.98269,2e-05,2.24838]
[1779966232438,40.58,73308.64,0.5,-0.98299,2e-05,2.2144]
[1779966234473,40.57,73291.92,0.5,-0.98333,2e-05,2.17617]
[1779966236483,40.57,73331.1,0.5,-0.98256,2e-05,2.26286]
[1779966237496,40.57,73340.33,0.5,-0.98237,2e-05,2.2839]
[1779966238505,40.57,73338.14,0.5,-0.98242,2e-05,2.27887]
[1779966239507,40.57,73332.05,0.5,-0.98254,2e-05,2.26497]
[1779966240514,40.57,73331.5,0.5,-0.98255,2e-05,2.26372]
[1779966245549,40.57,73330.03,0.5,-0.98258,2e-05,2.2604]
[1779966250584,40.57,73330.07,0.5,-0.98258,2e-05,2.26051]
[1779966256210,40.57,73328.53,0.5,-0.98261,2e-05,2.25707]
[1779966260668,40.57,73317.59,0.5,-0.98283,2e-05,2.2324]
[1779966261675,40.57,73315.03,0.5,-0.98288,2e-05,2.2267]
[1779966266285,40.57,73304.02,0.5,-0.9831,2e-05,2.20244]
[1779966269731,40.57,73311.42,0.5,-0.98295,2e-05,2.21923]
[1779966271744,40.57,73317.36,0.5,-0.98285,2e-05,2.2304]
[1779966273758,40.57,73319.63,0.5,-0.9828,2e-05,2.2356]
[1779966278793,40.57,73323.34,0.5,-0.98272,2e-05,2.24416]
[1779966283828,40.58,73320.53,0.5,-0.98278,2e-05,2.23802]
[1779966286424,40.58,73313.78,0.5,-0.98291,2e-05,2.22302]
[1779966288864,40.58,73307.38,0.5,-0.98304,2e-05,2.20886]
[1779966290878,40.58,73304.16,0.5,-0.9831,2e-05,2.20189]
[1779966294907,40.58,73297.78,0.5,-0.98322,2e-05,2.18814]
[1779966296496,40.58,73292.53,0.5,-0.98332,2e-05,2.17681]
[1779966297933,40.58,73285.63,0.5,-0.98345,2e-05,2.16179]
[1779966298941,40.58,73279.56,0.5,-0.98357,2e-05,2.14869]
[1779966299953,40.58,73283.08,0.5,-0.9835,2e-05,2.15658]
[1779966302969,40.58,73275.64,0.5,-0.98364,2e-05,2.1409]
[1779966306567,40.59,73273.74,0.5,-0.98367,2e-05,2.1376]
[1779966312034,40.59,73272.36,0.5,-0.98368,2e-05,2.13565]
[1779966316637,40.6,73277.63,0.5,-0.98357,2e-05,2.14814]
[1779966322102,40.6,73277.11,0.5,-0.98358,2e-05,2.1479]
[1779966327138,40.6,73276.34,0.5,-0.98358,2e-05,2.14708]
[1779966332172,40.61,73280.53,0.5,-0.98351,2e-05,2.15478]
[1779966337209,40.61,73280.45,0.5,-0.98351,2e-05,2.15536]
[1779966339222,40.61,73273.37,0.5,-0.98364,2e-05,2.14024]
[1779966343257,40.61,73278.85,0.5,-0.98353,2e-05,2.15286]
[1779966344256,40.61,73284.44,0.5,-0.98342,2e-05,2.16526]
[1779966345263,40.62,73287.04,0.5,-0.98337,2e-05,2.17111]
[1779966348284,40.62,73292.15,0.5,-0.98326,2e-05,2.18274]
[1779966350299,40.62,73295.77,0.5,-0.98319,2e-05,2.19095]
[1779966355336,40.62,73296.69,0.5,-0.98317,2e-05,2.19346]
[1779966360370,40.62,73300.03,0.5,-0.9831,2e-05,2.20132]
[1779966366414,40.62,73300.86,0.5,-0.98308,2e-05,2.20371]
[1779966371447,40.62,73300.52,0.5,-0.98308,2e-05,2.20331]
[1779966376483,40.63,73300.46,0.5,-0.98308,2e-05,2.20353]
[1779966381519,40.63,73301.85,0.5,-0.98305,2e-05,2.20698]
[1779966386552,40.63,73303.02,0.5,-0.98302,2e-05,2.20992]
[1779966389573,40.63,73308.52,0.5,-0.98291,2e-05,2.22239]
[1779966394608,40.63,73309.08,0.5,-0.98292,2e-05,2.22157]
[1779966399645,40.63,73310.33,0.5,-0.98289,2e-05,2.22458]
[1779966404680,40.63,73303.56,0.5,-0.98302,2e-05,2.20965]
[1779966405686,40.63,73296.46,0.5,-0.98316,2e-05,2.19394]
[1779966406694,40.63,73295.76,0.5,-0.98317,2e-05,2.19248]
[1779966411727,40.63,73294.92,0.5,-0.98319,2e-05,2.1911]
[1779966416764,40.64,73294.0,0.5,-0.9832,2e-05,2.18955]
[1779966421801,40.64,73292.26,0.5,-0.98323,2e-05,2.18622]
[1779966427424,40.64,73294.01,0.5,-0.98319,2e-05,2.19076]
[1779966432875,40.64,73294.55,0.5,-0.98317,2e-05,2.19249]
[1779966437910,40.65,73294.1,0.5,-0.98318,2e-05,2.19203]
[1779966442945,40.65,73294.31,0.5,-0.98317,2e-05,2.19306]
[1779966447980,40.65,73293.38,0.5,-0.98318,2e-05,2.19156]
[1779966453023,40.65,73293.92,0.5,-0.98318,2e-05,2.19103]
[1779966458059,40.66,73293.72,0.5,-0.98318,2e-05,2.19116]
[1779966459066,40.66,73284.5,0.5,-0.98336,2e-05,2.17095]
[1779966460074,40.66,73282.88,0.5,-0.98339,2e-05,2.16754]
[1779966463101,40.66,73277.0,0.5,-0.9835,2e-05,2.15515]
[1779966465110,40.66,73272.99,0.5,-0.98357,2e-05,2.14676]
[1779966470146,40.66,73271.1,0.5,-0.9836,2e-05,2.14359]
[1779966476186,40.67,73269.85,0.5,-0.98362,2e-05,2.14201]
[1779966481230,40.67,73268.42,0.5,-0.98363,2e-05,2.13984]
[1779966483242,40.67,73253.17,0.5,-0.98392,2e-05,2.10729]
[1779966484250,40.67,73248.45,0.5,-0.98401,2e-05,2.09742]
[1779966485256,40.68,73248.8,0.5,-0.984,2e-05,2.09843]
[1779966490293,40.68,73252.65,0.5,-0.98392,2e-05,2.10794]
[1779966495329,40.69,73254.1,0.5,-0.98388,2e-05,2.11228]
[1779966500361,40.69,73256.28,0.5,-0.98383,2e-05,2.11817]
[1779966507412,40.7,73256.95,0.5,-0.9838,2e-05,2.12124]
[1779966512447,40.7,73256.37,0.5,-0.98382,2e-05,2.1189]
[1779966517483,40.71,73257.85,0.5,-0.98378,2e-05,2.12322]
[1779966522522,40.71,73258.68,0.5,-0.98375,2e-05,2.12632]
[1779966527552,40.72,73259.0,0.5,-0.98373,2e-05,2.12807]
[1779966532587,40.72,73256.81,0.5,-0.98377,2e-05,2.12441]
[1779966538628,40.73,73256.99,0.5,-0.98375,2e-05,2.1261]
[1779966543667,40.73,73257.39,0.5,-0.98373,2e-05,2.12804]
[1779966548700,40.74,73252.29,0.5,-0.98382,2e-05,2.11813]
[1779966552727,40.74,73246.57,0.5,-0.98392,2e-05,2.10679]
[1779966553735,40.74,73239.33,0.5,-0.98405,2e-05,2.09156]
[1779966554745,40.74,73235.22,0.5,-0.98413,2e-05,2.08308]
[1779966559777,40.74,73229.96,0.5,-0.98423,2e-05,2.07147]
[1779966564811,40.75,73231.35,0.5,-0.98419,2e-05,2.07583]
[1779966569847,40.75,73230.15,0.5,-0.9842,2e-05,2.07465]
[1779966572867,40.75,73238.82,0.5,-0.98405,2e-05,2.09166]
[1779966573874,40.76,73241.23,0.5,-0.984,2e-05,2.09703]
[1779966579917,40.76,73244.4,0.5,-0.98393,2e-05,2.10514]
[1779966581930,40.76,73249.8,0.5,-0.98383,2e-05,2.11715]
[1779966584951,40.77,73257.03,0.5,-0.98368,2e-05,2.13332]
[1779966585958,40.77,73262.22,0.5,-0.98358,2e-05,2.14474]
[1779966587972,40.77,73264.56,0.5,-0.98353,2e-05,2.15014]
[1779966593007,40.77,73265.51,0.5,-0.98351,2e-05,2.15298]
[1779966598624,40.77,73266.3,0.5,-0.98349,2e-05,2.15561]
[1779966604085,40.78,73266.23,0.5,-0.98348,2e-05,2.15623]
[1779966610127,40.78,73267.04,0.5,-0.98346,2e-05,2.15892]
[1779966615161,40.78,73264.5,0.5,-0.9835,2e-05,2.15418]
[1779966620197,40.79,73266.45,0.5,-0.98345,2e-05,2.15925]
[1779966625233,40.79,73267.24,0.5,-0.98343,2e-05,2.16179]
[1779966630272,40.79,73266.6,0.5,-0.98344,2e-05,2.1612]
[1779966635312,40.8,73265.25,0.5,-0.98347,2e-05,2.15686]
[1779966640340,40.8,73264.29,0.5,-0.98348,2e-05,2.15564]
[1779966645373,40.8,73265.17,0.5,-0.98346,2e-05,2.15841]
[1779966650409,40.8,73264.9,0.5,-0.98347,2e-05,2.15743]
[1779966655445,40.81,73264.62,0.5,-0.98346,2e-05,2.15768]
[1779966663503,40.81,73264.54,0.5,-0.98345,2e-05,2.15887]
[1779966669124,40.82,73263.99,0.5,-0.98345,2e-05,2.15866]
[1779966674578,40.82,73264.3,0.5,-0.98344,2e-05,2.16015]
[1779966679614,40.82,73262.44,0.5,-0.98347,2e-05,2.15689]
[1779966684649,40.83,73262.61,0.5,-0.98346,2e-05,2.15806]
[1779966689683,40.83,73263.63,0.5,-0.98343,2e-05,2.16106]
[1779966694718,40.83,73264.57,0.5,-0.98342,2e-05,2.16162]
[1779966699753,40.84,73266.75,0.5,-0.98337,2e-05,2.16725]
[1779966704788,40.84,73266.58,0.5,-0.98337,2e-05,2.16757]
[1779966707809,40.84,73260.31,0.5,-0.98349,2e-05,2.15434]
[1779966712843,40.84,73263.72,0.5,-0.98342,2e-05,2.16251]
[1779966717879,40.85,73262.89,0.5,-0.98343,2e-05,2.16139]
[1779966722916,40.85,73265.05,0.5,-0.98338,2e-05,2.16678]
[1779966724928,40.85,73270.12,0.5,-0.98328,2e-05,2.17813]
[1779966730976,40.85,73271.14,0.5,-0.98325,2e-05,2.18106]
[1779966736018,40.86,73272.44,0.5,-0.98322,2e-05,2.1845]
[1779966741048,40.86,73272.65,0.5,-0.98321,2e-05,2.18553]
[1779966746092,40.86,73301.77,0.5,-0.98263,2e-05,2.25089]
[1779966747098,40.86,73301.01,0.5,-0.98265,2e-05,2.24927]
[1779966748104,40.86,73308.59,0.5,-0.98249,2e-05,2.26637]
[1779966749111,40.86,73308.71,0.5,-0.98249,2e-05,2.26662]
[1779966755156,40.86,73311.48,0.5,-0.98245,2e-05,2.2704]
[1779966761198,40.86,73311.55,0.5,-0.98245,2e-05,2.27039]
[1779966764220,40.86,73305.99,0.5,-0.98257,2e-05,2.25775]
[1779966765226,40.86,73303.75,0.5,-0.98261,2e-05,2.2527]
[1779966770262,40.86,73303.72,0.5,-0.98261,2e-05,2.25265]
[1779966775301,40.86,73308.72,0.5,-0.98251,2e-05,2.26394]
[1779966777312,40.86,73315.44,0.5,-0.98238,2e-05,2.27913]
[1779966779913,40.86,73318.61,0.5,-0.98231,2e-05,2.28621]
[1779966785368,40.86,73316.64,0.5,-0.98236,2e-05,2.28146]
[1779966791410,40.86,73311.89,0.5,-0.98245,2e-05,2.2704]
[1779966796444,40.86,73309.29,0.5,-0.98251,2e-05,2.26437]
[1779966801482,40.86,73310.31,0.5,-0.98249,2e-05,2.26652]
[1779966807523,40.85,73310.36,0.5,-0.98249,2e-05,2.26643]
[1779966812558,40.85,73313.63,0.5,-0.98244,2e-05,2.27131]
[1779966815582,40.85,73320.68,0.5,-0.9823,2e-05,2.28717]
[1779966820614,40.85,73317.69,0.5,-0.98236,2e-05,2.28002]
[1779966825650,40.85,73316.58,0.5,-0.98239,2e-05,2.27717]
[1779966830684,40.85,73315.58,0.5,-0.98241,2e-05,2.27458]
[1779966835720,40.85,73315.16,0.5,-0.98243,2e-05,2.27329]
[1779966840754,40.85,73315.2,0.5,-0.98243,2e-05,2.27305]
[1779966845791,40.85,73312.17,0.5,-0.98249,2e-05,2.26586]
[1779966850825,40.84,73305.33,0.5,-0.98263,2e-05,2.2501]
[1779966851833,40.84,73299.79,0.5,-0.98274,2e-05,2.23762]
[1779966852840,40.84,73303.56,0.5,-0.98267,2e-05,2.24607]
[1779966854860,40.84,73307.77,0.5,-0.98258,2e-05,2.25548]
[1779966858883,40.84,73314.34,0.5,-0.98245,2e-05,2.27016]
[1779966859890,40.84,73317.15,0.5,-0.9824,2e-05,2.27646]
[1779966864925,40.84,73318.81,0.5,-0.98237,2e-05,2.27977]
[1779966869960,40.84,73319.33,0.5,-0.98236,2e-05,2.28057]
[1779966874995,40.84,73317.54,0.5,-0.98242,2e-05,2.27384]
[1779966880029,40.84,73318.52,0.5,-0.9824,2e-05,2.27575]
[1779966885071,40.84,73320.0,0.5,-0.98237,2e-05,2.27881]
[1779966890103,40.83,73322.13,0.5,-0.98233,2e-05,2.28334]
[1779966892114,40.83,73327.34,0.5,-0.98223,2e-05,2.29507]
[1779966897149,40.83,73326.33,0.5,-0.98225,2e-05,2.29232]
[1779966902183,40.83,73329.94,0.5,-0.98218,2e-05,2.30014]
[1779966905205,40.83,73330.95,0.5,-0.98216,2e-05,2.30214]
[1779966909236,40.83,73337.0,0.5,-0.98204,2e-05,2.31558]
[1779966914269,40.82,73335.23,0.5,-0.98209,2e-05,2.31086]
[1779966919306,40.82,73334.11,0.5,-0.98211,2e-05,2.30765]
[1779966924344,40.82,73332.24,0.5,-0.98216,2e-05,2.30272]
[1779966929376,40.82,73330.51,0.5,-0.9822,2e-05,2.29813]
[1779966934415,40.81,73333.78,0.5,-0.98216,2e-05,2.30265]
[1779966939449,40.81,73331.66,0.5,-0.98221,2e-05,2.29713]
[1779966941075,40.81,73324.19,0.5,-0.98236,2e-05,2.27995]
[1779966942475,40.81,73312.3,0.5,-0.9826,2e-05,2.2528]
[1779966943478,40.81,73310.49,0.5,-0.98264,2e-05,2.24866]
[1779966945492,40.81,73307.75,0.5,-0.98269,2e-05,2.24241]
[1779966951147,40.81,73308.11,0.5,-0.98269,2e-05,2.24303]
[1779966955563,40.81,73306.07,0.5,-0.98273,2e-05,2.23838]
[1779966958585,40.81,73300.7,0.5,-0.98284,2e-05,2.22634]
[1779966962611,40.81,73295.35,0.5,-0.98294,2e-05,2.21449]
[1779966967648,40.81,73295.31,0.5,-0.98294,2e-05,2.2146]
[1779966971294,40.81,73294.06,0.5,-0.98296,2e-05,2.21206]
[1779966976709,40.81,73292.2,0.5,-0.983,2e-05,2.2083]
[1779966981744,40.81,73290.88,0.5,-0.98302,2e-05,2.20582]
[1779966986780,40.82,73290.45,0.5,-0.98302,2e-05,2.20534]
[1779966991816,40.82,73289.44,0.5,-0.98306,2e-05,2.2013]
[1779966996851,40.82,73287.83,0.5,-0.98308,2e-05,2.19827]
[1779967001888,40.82,73288.09,0.5,-0.98307,2e-05,2.19941]
[1779967006921,40.82,73287.86,0.5,-0.98307,2e-05,2.19946]
[1779967011959,40.83,73285.12,0.5,-0.98312,2e-05,2.19394]
[1779967016993,40.83,73282.82,0.5,-0.98316,2e-05,2.18938]
[1779967022030,40.83,73279.63,0.5,-0.98322,2e-05,2.18286]
[1779967027064,40.83,73278.87,0.5,-0.98323,2e-05,2.18177]
[1779967032100,40.84,73275.68,0.5,-0.98329,2e-05,2.17525]
[1779967037134,40.84,73276.28,0.5,-0.98327,2e-05,2.17706]
[1779967042169,40.84,73271.01,0.5,-0.98337,2e-05,2.166]
[1779967043178,40.84,73270.17,0.5,-0.98338,2e-05,2.16428]
[1779967046198,40.84,73279.93,0.5,-0.98319,2e-05,2.18603]
[1779967047206,40.84,73281.8,0.5,-0.98315,2e-05,2.19023]
[1779967050227,40.84,73287.84,0.5,-0.98303,2e-05,2.20377]
[1779967052239,40.84,73296.47,0.5,-0.98288,2e-05,2.22074]
[1779967057274,40.84,73298.77,0.5,-0.98283,2e-05,2.22598]
[1779967063319,40.84,73300.52,0.5,-0.9828,2e-05,2.22999]
[1779967068353,40.84,73302.15,0.5,-0.98276,2e-05,2.23369]
[1779967074397,40.84,73302.85,0.5,-0.98275,2e-05,2.23531]
[1779967079429,40.84,73301.53,0.5,-0.98278,2e-05,2.23241]
[1779967084465,40.84,73302.98,0.5,-0.98275,2e-05,2.23574]
[1779967089500,40.84,73301.16,0.5,-0.98278,2e-05,2.23176]
[1779967094536,40.85,73297.85,0.5,-0.98285,2e-05,2.22452]
[1779967099572,40.85,73299.79,0.5,-0.98281,2e-05,2.2291]
[1779967104606,40.85,73300.57,0.5,-0.98279,2e-05,2.23106]
[1779967109668,40.85,73301.56,0.5,-0.98277,2e-05,2.2335]
[1779967114678,40.85,73301.75,0.5,-0.98278,2e-05,2.23187]
[1779967119712,40.85,73300.65,0.5,-0.9828,2e-05,2.22965]
[1779967124748,40.85,73299.5,0.5,-0.98282,2e-05,2.22735]
[1779967129784,40.85,73299.27,0.5,-0.98282,2e-05,2.22712]
[1779967135830,40.85,73299.01,0.5,-0.98282,2e-05,2.22687]
[1779967142501,40.86,73298.14,0.5,-0.98284,2e-05,2.22531]
[1779967147912,40.86,73298.81,0.5,-0.98282,2e-05,2.22708]
[1779967156974,40.86,73300.27,0.5,-0.98279,2e-05,2.23077]
[1779967163018,40.86,73300.2,0.5,-0.98279,2e-05,2.2309]
[1779967168059,40.86,73297.58,0.5,-0.98284,2e-05,2.22532]
[1779967173095,40.86,73295.23,0.5,-0.9829,2e-05,2.21809]
[1779967178132,40.86,73296.39,0.5,-0.98287,2e-05,2.22099]
[1779967181160,40.86,73310.8,0.5,-0.98258,2e-05,2.25346]
[1779967182164,40.86,73314.19,0.5,-0.98251,2e-05,2.26111]
[1779967185183,40.86,73313.64,0.5,-0.98252,2e-05,2.25983]
[1779967190218,40.86,73315.91,0.5,-0.98248,2e-05,2.26487]
[1779967195261,40.86,73314.26,0.5,-0.98251,2e-05,2.26102]
[1779967198274,40.86,73323.38,0.5,-0.98233,2e-05,2.28159]
[1779967199281,40.86,73329.69,0.5,-0.9822,2e-05,2.29592]
[1779967200296,40.86,73330.51,0.5,-0.98218,2e-05,2.2977]
[1779967205326,40.86,73322.97,0.5,-0.98234,2e-05,2.27997]
[1779967207350,40.86,73316.77,0.5,-0.98247,2e-05,2.26578]
[1779967208352,40.86,73307.3,0.5,-0.98266,2e-05,2.24438]
[1779967209360,40.86,73304.9,0.5,-0.98271,2e-05,2.23899]
[1779967214394,40.86,73300.0,0.5,-0.98281,2e-05,2.22806]
[1779967219430,40.86,73300.97,0.5,-0.98279,2e-05,2.23035]
[1779967224462,40.86,73301.76,0.5,-0.98277,2e-05,2.23228]
[1779967229498,40.86,73299.26,0.5,-0.98282,2e-05,2.22692]
[1779967234533,40.86,73299.95,0.5,-0.98282,2e-05,2.22642]
[1779967239572,40.86,73302.12,0.5,-0.98277,2e-05,2.23154]
[1779967247625,40.86,73302.9,0.5,-0.98275,2e-05,2.23373]
[1779967252660,40.87,73304.92,0.5,-0.98271,2e-05,2.23852]
[1779967257695,40.87,73305.7,0.5,-0.98269,2e-05,2.24053]
[1779967262733,40.87,73307.27,0.5,-0.98266,2e-05,2.2443]
[1779967267765,40.87,73306.89,0.5,-0.98266,2e-05,2.24368]
[1779967273424,40.87,73308.11,0.5,-0.98264,2e-05,2.24671]
[1779967277837,40.86,73297.71,0.5,-0.98287,2e-05,2.22109]
[1779967278845,40.86,73296.54,0.5,-0.98289,2e-05,2.21794]
[1779967283522,40.86,73303.57,0.5,-0.98275,2e-05,2.23403]
[1779967285894,40.86,73304.32,0.5,-0.98273,2e-05,2.23581]
[1779967290928,40.86,73299.41,0.5,-0.98283,2e-05,2.22501]
[1779967295966,40.86,73297.54,0.5,-0.98289,2e-05,2.21748]
[1779967298987,40.85,73289.7,0.5,-0.98307,2e-05,2.19832]
[1779967299995,40.85,73288.85,0.5,-0.98309,2e-05,2.19589]
[1779967305030,40.85,73286.54,0.5,-0.98313,2e-05,2.19057]
[1779967310064,40.85,73284.78,0.5,-0.98316,2e-05,2.18711]
[1779967315100,40.84,73282.29,0.5,-0.98324,2e-05,2.17894]
[1779967319128,40.83,73275.41,0.5,-0.98339,2e-05,2.16177]
[1779967324163,40.82,73275.49,0.5,-0.98341,2e-05,2.15943]
[1779967329198,40.81,73273.82,0.5,-0.98347,2e-05,2.1533]
[1779967334232,40.8,73273.96,0.5,-0.98349,2e-05,2.15113]
[1779967339268,40.8,73275.56,0.5,-0.98346,2e-05,2.15403]
[1779967344302,40.8,73277.67,0.5,-0.98341,2e-05,2.15921]
[1779967346317,40.8,73281.09,0.5,-0.98335,2e-05,2.16688]
[1779967351351,40.79,73283.19,0.5,-0.98333,2e-05,2.16776]
[1779967356386,40.78,73285.39,0.5,-0.98332,2e-05,2.16989]
[1779967361421,40.77,73287.18,0.5,-0.98331,2e-05,2.17113]
[1779967366456,40.76,73287.09,0.5,-0.98333,2e-05,2.16826]
[1779967371491,40.75,73288.41,0.5,-0.98332,2e-05,2.16911]
[1779967376527,40.74,73290.29,0.5,-0.98331,2e-05,2.17056]
[1779967381563,40.73,73292.72,0.5,-0.98329,2e-05,2.17266]
[1779967386597,40.72,73292.19,0.5,-0.98333,2e-05,2.16879]
[1779967391632,40.71,73292.09,0.5,-0.98335,2e-05,2.16588]
[1779967396666,40.7,73290.17,0.5,-0.98341,2e-05,2.15964]
[1779967401703,40.69,73288.96,0.5,-0.98346,2e-05,2.15436]
[1779967403718,40.68,73283.04,0.5,-0.98358,2e-05,2.14041]
[1779967405729,40.68,73283.52,0.5,-0.98358,2e-05,2.14046]
[1779967410765,40.67,73285.28,0.5,-0.98357,2e-05,2.14181]
[1779967415799,40.66,73286.73,0.5,-0.98358,2e-05,2.14026]
[1779967420834,40.65,73289.06,0.5,-0.98356,2e-05,2.1429]
[1779967425870,40.64,73290.02,0.5,-0.98356,2e-05,2.14256]
[1779967430905,40.63,73289.95,0.5,-0.98358,2e-05,2.14062]
[1779967435940,40.62,73289.67,0.5,-0.9836,2e-05,2.13762]
[1779967440976,40.61,73292.02,0.5,-0.98358,2e-05,2.14039]
[1779967446010,40.6,73291.99,0.5,-0.9836,2e-05,2.138]
[1779967451047,40.59,73294.24,0.5,-0.98358,2e-05,2.14061]
[1779967456083,40.58,73295.21,0.5,-0.98358,2e-05,2.14045]
[1779967461116,40.58,73296.09,0.5,-0.98358,2e-05,2.14073]
[1779967466159,40.57,73297.44,0.5,-0.98357,2e-05,2.14144]
[1779967471193,40.56,73299.08,0.5,-0.98358,2e-05,2.14055]
[1779967476235,40.55,73299.14,0.5,-0.98359,2e-05,2.13846]
[1779967483284,40.54,73300.58,0.5,-0.98359,2e-05,2.13849]
[1779967488348,40.53,73298.38,0.5,-0.98365,2e-05,2.13212]
[1779967493379,40.52,73300.22,0.5,-0.98364,2e-05,2.13396]
[1779967498420,40.51,73306.28,0.5,-0.98354,2e-05,2.14497]
[1779967503454,40.5,73308.49,0.5,-0.98352,2e-05,2.1476]
[1779967508492,40.49,73310.79,0.5,-0.98349,2e-05,2.15047]
[1779967513529,40.48,73313.72,0.5,-0.98345,2e-05,2.15474]
[1779967518559,40.48,73316.6,0.5,-0.98341,2e-05,2.15954]
[1779967523594,40.47,73317.76,0.5,-0.98341,2e-05,2.15991]
[1779967528634,40.46,73317.51,0.5,-0.98343,2e-05,2.15718]
[1779967533669,40.45,73318.5,0.5,-0.98345,2e-05,2.15493]
[1779967538705,40.44,73319.08,0.5,-0.98346,2e-05,2.15363]
[1779967543740,40.43,73319.09,0.5,-0.98348,2e-05,2.15153]
[1779967548777,40.43,73319.19,0.5,-0.98349,2e-05,2.15025]
[1779967553810,40.42,73319.46,0.5,-0.9835,2e-05,2.14874]
[1779967558847,40.41,73320.05,0.5,-0.98351,2e-05,2.14795]
[1779967563893,40.4,73322.02,0.5,-0.98349,2e-05,2.1502]
[1779967568929,40.39,73323.31,0.5,-0.98349,2e-05,2.15092]
[1779967573964,40.38,73324.88,0.5,-0.98347,2e-05,2.15224]
[1779967577995,40.38,73317.66,0.5,-0.98362,2e-05,2.13533]
[1779967579011,40.38,73292.39,0.5,-0.98411,2e-05,2.0802]
[1779967580015,40.38,73275.98,0.5,-0.98442,2e-05,2.04494]
[1779967581017,40.37,73275.71,0.5,-0.98443,2e-05,2.04414]
[1779967583033,40.37,73281.36,0.5,-0.98433,2e-05,2.05563]
[1779967588069,40.37,73277.99,0.5,-0.9844,2e-05,2.04723]
[1779967593104,40.36,73276.68,0.5,-0.98445,2e-05,2.04106]
[1779967598140,40.36,73274.15,0.5,-0.98451,2e-05,2.03457]
[1779967605787,40.35,73273.43,0.5,-0.98454,2e-05,2.03129]
[1779967612237,40.35,73271.98,0.5,-0.98457,2e-05,2.02754]
[1779967617272,40.35,73270.95,0.5,-0.98458,2e-05,2.02675]
[1779967620296,40.36,73259.4,0.5,-0.98478,2e-05,2.00375]
[1779967621303,40.36,73255.91,0.5,-0.98484,2e-05,1.99691]
[1779967624322,40.37,73253.35,0.5,-0.98487,2e-05,1.99293]
[1779967630370,40.38,73254.73,0.5,-0.98482,2e-05,1.99848]
[1779967635999,40.39,73254.86,0.5,-0.9848,2e-05,2.00138]
[1779967641442,40.4,73248.58,0.5,-0.98489,2e-05,1.99051]
[1779967642449,40.4,73243.08,0.5,-0.98499,2e-05,1.97959]
[1779967643454,40.4,73243.58,0.5,-0.98498,2e-05,1.98049]
[1779967648489,40.41,73243.59,0.5,-0.98496,2e-05,1.98283]
[1779967652518,40.42,73237.88,0.5,-0.98506,2e-05,1.97079]
[1779967657552,40.43,73238.03,0.5,-0.98504,2e-05,1.97348]
[1779967662589,40.44,73235.6,0.5,-0.98506,2e-05,1.97085]
[1779967667625,40.45,73234.66,0.5,-0.98505,2e-05,1.97131]
[1779967672662,40.46,73234.85,0.5,-0.98503,2e-05,1.97405]
[1779967677738,40.47,73230.41,0.5,-0.98509,2e-05,1.96728]
[1779967682768,40.48,73224.98,0.5,-0.98516,2e-05,1.95905]
[1779967687801,40.49,73224.86,0.5,-0.98514,2e-05,1.96123]
[1779967692840,40.5,73227.01,0.5,-0.98509,2e-05,1.96751]
[1779967697873,40.51,73232.57,0.5,-0.98496,2e-05,1.98169]
[1779967702907,40.52,73234.3,0.5,-0.98492,2e-05,1.98699]
[1779967707947,40.53,73239.52,0.5,-0.9848,2e-05,1.99993]
[1779967709959,40.53,73245.72,0.5,-0.98468,2e-05,2.01367]
[1779967710965,40.53,73246.1,0.5,-0.98467,2e-05,2.01526]
[1779967717010,40.54,73246.35,0.5,-0.98466,2e-05,2.01563]
[1779967723050,40.55,73245.34,0.5,-0.98466,2e-05,2.01595]
[1779967729093,40.56,73247.07,0.5,-0.9846,2e-05,2.02236]
[1779967730098,40.57,73234.17,0.5,-0.98483,2e-05,1.99593]
[1779967731106,40.57,73227.25,0.5,-0.98495,2e-05,1.98209]
[1779967733124,40.57,73223.47,0.5,-0.98503,2e-05,1.97393]
[1779967738155,40.57,73221.35,0.5,-0.98505,2e-05,1.97146]
[1779967743190,40.58,73218.37,0.5,-0.98508,2e-05,1.96767]
[1779967748226,40.6,73219.11,0.5,-0.98504,2e-05,1.9719]
[1779967753260,40.61,73215.63,0.5,-0.98508,2e-05,1.96708]
[1779967758295,40.62,73220.4,0.5,-0.98498,2e-05,1.97905]
[1779967759302,40.62,73229.97,0.5,-0.9848,2e-05,1.99917]
[1779967764339,40.62,73232.99,0.5,-0.98474,2e-05,2.00695]
[1779967769377,40.63,73230.79,0.5,-0.98476,2e-05,2.00469]
[1779967774408,40.64,73231.41,0.5,-0.98475,2e-05,2.00536]
[1779967779443,40.65,73231.33,0.5,-0.98473,2e-05,2.00712]
[1779967784478,40.66,73233.25,0.5,-0.98468,2e-05,2.01304]
[1779967789513,40.66,73238.78,0.5,-0.98456,2e-05,2.02646]
[1779967794553,40.67,73239.69,0.5,-0.98452,2e-05,2.03055]
[1779967799592,40.68,73237.5,0.5,-0.98455,2e-05,2.02746]
[1779967804625,40.69,73237.47,0.5,-0.98453,2e-05,2.0296]
[1779967809658,40.7,73239.32,0.5,-0.98449,2e-05,2.03493]
[1779967814702,40.7,73243.0,0.5,-0.9844,2e-05,2.04472]
[1779967815700,40.71,73250.0,0.5,-0.98427,2e-05,2.05979]
[1779967818721,40.71,73255.75,0.5,-0.98415,2e-05,2.07286]
[1779967823756,40.72,73256.56,0.5,-0.98412,2e-05,2.07601]
[1779967834840,40.73,73256.28,0.5,-0.98412,2e-05,2.07627]
[1779967839873,40.73,73253.75,0.5,-0.98416,2e-05,2.07199]
[1779967844907,40.74,73254.33,0.5,-0.98413,2e-05,2.07456]
[1779967849943,40.74,73254.38,0.5,-0.98412,2e-05,2.07599]
[1779967851960,40.75,73246.41,0.5,-0.98426,2e-05,2.05992]
[1779967852963,40.75,73235.97,0.5,-0.98445,2e-05,2.03829]
[1779967857999,40.76,73237.14,0.5,-0.98442,2e-05,2.04237]
[1779967863038,40.76,73239.53,0.5,-0.98436,2e-05,2.04902]
[1779967868087,40.77,73240.69,0.5,-0.98432,2e-05,2.05311]
[1779967872117,40.78,73234.94,0.5,-0.98442,2e-05,2.04235]
[1779967874132,40.78,73229.5,0.5,-0.98451,2e-05,2.03168]
[1779967876147,40.78,73224.01,0.5,-0.9846,2e-05,2.02098]
[1779967878161,40.78,73220.12,0.5,-0.98467,2e-05,2.01368]
[1779967883196,40.79,73219.76,0.5,-0.98466,2e-05,2.01448]
[1779967888240,40.8,73217.98,0.5,-0.98467,2e-05,2.01306]
[1779967893268,40.81,73218.54,0.5,-0.98466,2e-05,2.01393]
[1779967898303,40.82,73217.16,0.5,-0.98467,2e-05,2.01295]
[1779967900318,40.82,73204.48,0.5,-0.98489,2e-05,1.98755]
[1779967901324,40.82,73199.1,0.5,-0.98498,2e-05,1.97696]
[1779967902332,40.82,73212.65,0.5,-0.98474,2e-05,2.0052]
[1779967903338,40.83,73217.44,0.5,-0.98465,2e-05,2.01549]
[1779967904346,40.83,73218.13,0.5,-0.98463,2e-05,2.01729]
[1779967910389,40.84,73216.02,0.5,-0.98465,2e-05,2.01506]
[1779967915423,40.84,73214.58,0.5,-0.98466,2e-05,2.01385]
[1779967920460,40.85,73218.27,0.5,-0.98457,2e-05,2.0236]
[1779967921469,40.85,73224.6,0.5,-0.98446,2e-05,2.03679]
[1779967922481,40.85,73226.23,0.5,-0.98443,2e-05,2.04051]
[1779967925496,40.86,73220.92,0.5,-0.98451,2e-05,2.03037]
[1779967930531,40.87,73221.91,0.5,-0.98448,2e-05,2.03409]
[1779967934563,40.87,73216.78,0.5,-0.98456,2e-05,2.02474]
[1779967939596,40.88,73216.58,0.5,-0.98455,2e-05,2.02602]
[1779967944630,40.89,73216.81,0.5,-0.98453,2e-05,2.02817]
[1779967949671,40.89,73216.19,0.5,-0.98453,2e-05,2.02853]
[1779967951680,40.9,73222.01,0.5,-0.98443,2e-05,2.03942]
[1779967956716,40.89,73218.77,0.5,-0.9845,2e-05,2.0315]
[1779967961751,40.89,73219.87,0.5,-0.98449,2e-05,2.03238]
[1779967966786,40.88,73222.22,0.5,-0.98446,2e-05,2.03588]
[1779967969808,40.88,73214.44,0.5,-0.9846,2e-05,2.02006]
[1779967970814,40.88,73210.89,0.5,-0.98466,2e-05,2.01342]
[1779967975849,40.89,73212.89,0.5,-0.98461,2e-05,2.01898]
[1779967980885,40.9,73212.63,0.5,-0.9846,2e-05,2.02017]
[1779967985920,40.9,73212.21,0.5,-0.98459,2e-05,2.021]
[1779967990955,40.91,73212.58,0.5,-0.98457,2e-05,2.02345]
[1779967995988,40.92,73212.15,0.5,-0.98456,2e-05,2.0242]
[1779968001025,40.93,73211.93,0.5,-0.98455,2e-05,2.02537]
[1779968006063,40.93,73217.63,0.5,-0.98443,2e-05,2.03911]
[1779968011100,40.94,73224.77,0.5,-0.98431,2e-05,2.05328]
[1779968016133,40.95,73227.28,0.5,-0.98425,2e-05,2.0599]
[1779968023181,40.95,73227.47,0.5,-0.98423,2e-05,2.06189]
[1779968028216,40.96,73228.25,0.5,-0.9842,2e-05,2.06484]
[1779968033251,40.96,73233.95,0.5,-0.98409,2e-05,2.07816]
[1779968038286,40.97,73236.63,0.5,-0.98402,2e-05,2.08507]
[1779968043321,40.97,73238.21,0.5,-0.98398,2e-05,2.08964]
[1779968048357,40.98,73244.2,0.5,-0.98386,2e-05,2.10358]
[1779968053393,40.98,73246.75,0.5,-0.9838,2e-05,2.11014]
[1779968057421,40.99,73251.25,0.5,-0.98371,2e-05,2.12083]
[1779968062465,40.99,73256.86,0.5,-0.98359,2e-05,2.13381]
[1779968069064,41.0,73259.41,0.5,-0.98354,2e-05,2.14028]
[1779968074543,41.0,73262.85,0.5,-0.98348,2e-05,2.14658]
[1779968079577,41.0,73265.07,0.5,-0.98343,2e-05,2.15218]
[1779968084612,41.01,73265.54,0.5,-0.98341,2e-05,2.15382]
[1779968089648,41.01,73267.23,0.5,-0.98337,2e-05,2.1584]
[1779968094687,41.01,73268.35,0.5,-0.98334,2e-05,2.16144]
[1779968099717,41.02,73268.77,0.5,-0.98333,2e-05,2.16308]
[1779968102743,41.02,73281.54,0.5,-0.98308,2e-05,2.1916]
[1779968103749,41.02,73291.09,0.5,-0.98289,2e-05,2.21278]
[1779968109346,41.02,73297.31,0.5,-0.98276,2e-05,2.22683]
[1779968112811,41.02,73298.44,0.5,-0.98274,2e-05,2.22951]
[1779968117847,41.02,73295.6,0.5,-0.98279,2e-05,2.22339]
[1779968118855,41.02,73290.49,0.5,-0.98289,2e-05,2.21203]
[1779968119864,41.02,73290.49,0.5,-0.98289,2e-05,2.21209]
[1779968124896,41.02,73288.72,0.5,-0.98292,2e-05,2.2085]
[1779968129933,41.02,73286.73,0.5,-0.98296,2e-05,2.20449]
[1779968132957,41.02,73281.14,0.5,-0.98309,2e-05,2.19002]
[1779968137989,41.03,73279.52,0.5,-0.98311,2e-05,2.18698]
[1779968143024,41.03,73277.95,0.5,-0.98314,2e-05,2.18388]
[1779968148059,41.03,73277.29,0.5,-0.98315,2e-05,2.18288]
[1779968153094,41.03,73276.29,0.5,-0.98316,2e-05,2.18121]
[1779968158128,41.03,73277.38,0.5,-0.98314,2e-05,2.18392]
[1779968163163,41.03,73274.8,0.5,-0.98319,2e-05,2.17874]
[1779968169765,41.04,73272.95,0.5,-0.98322,2e-05,2.17516]
[1779968175249,41.04,73272.6,0.5,-0.98322,2e-05,2.17478]
[1779968180283,41.04,73269.65,0.5,-0.98327,2e-05,2.16879]
[1779968185320,41.04,73270.38,0.5,-0.98326,2e-05,2.1708]
[1779968187331,41.04,73258.18,0.5,-0.98349,2e-05,2.14448]
[1779968192366,41.05,73256.37,0.5,-0.98354,2e-05,2.13884]
[1779968198408,41.05,73259.29,0.5,-0.98347,2e-05,2.146]
[1779968203443,41.05,73261.83,0.5,-0.98342,2e-05,2.15221]
[1779968208479,41.05,73264.19,0.5,-0.98337,2e-05,2.15801]
[1779968213514,41.06,73265.62,0.5,-0.98333,2e-05,2.16178]
[1779968218552,41.06,73269.55,0.5,-0.98325,2e-05,2.17096]
[1779968223583,41.06,73275.56,0.5,-0.98313,2e-05,2.18479]
[1779968225596,41.06,73276.46,0.5,-0.98311,2e-05,2.18695]
[1779968230634,41.06,73274.54,0.5,-0.98314,2e-05,2.18317]
[1779968235667,41.07,73275.91,0.5,-0.98311,2e-05,2.18666]
[1779968240706,41.07,73273.49,0.5,-0.98316,2e-05,2.18167]
[1779968245742,41.07,73274.72,0.5,-0.98313,2e-05,2.18476]
[1779968247753,41.07,73280.73,0.5,-0.98301,2e-05,2.19812]
[1779968252788,41.07,73282.4,0.5,-0.98299,2e-05,2.19975]
[1779968257825,41.07,73284.4,0.5,-0.98295,2e-05,2.20447]
[1779968262859,41.07,73285.83,0.5,-0.98292,2e-05,2.20788]
[1779968267896,41.07,73286.86,0.5,-0.9829,2e-05,2.2104]
[1779968272930,41.08,73288.41,0.5,-0.98286,2e-05,2.21406]
[1779968277964,41.08,73294.18,0.5,-0.98275,2e-05,2.22707]
[1779968283000,41.08,73296.94,0.5,-0.98269,2e-05,2.23331]
[1779968288035,41.08,73298.61,0.5,-0.98266,2e-05,2.23711]
[1779968293069,41.08,73300.78,0.5,-0.98261,2e-05,2.242]
[1779968298104,41.08,73300.25,0.5,-0.98262,2e-05,2.24084]
[1779968302133,41.08,73290.93,0.5,-0.98281,2e-05,2.22011]
[1779968307168,41.08,73287.45,0.5,-0.98288,2e-05,2.21262]
[1779968312202,41.08,73287.44,0.5,-0.98289,2e-05,2.21052]
[1779968317238,41.08,73286.0,0.5,-0.98292,2e-05,2.20754]
[1779968322272,41.08,73283.47,0.5,-0.98297,2e-05,2.20217]
[1779968326300,41.08,73277.96,0.5,-0.98307,2e-05,2.19024]
[1779968329325,41.08,73271.05,0.5,-0.98321,2e-05,2.17529]
[1779968334361,41.08,73267.84,0.5,-0.98326,2e-05,2.16875]
[1779968340979,41.09,73267.44,0.5,-0.98326,2e-05,2.16855]
[1779968346446,41.09,73263.11,0.5,-0.98334,2e-05,2.15963]
[1779968351480,41.09,73264.61,0.5,-0.98331,2e-05,2.16346]
[1779968356516,41.09,73264.68,0.5,-0.9833,2e-05,2.16412]
[1779968362563,41.1,73262.74,0.5,-0.98334,2e-05,2.16056]
[1779968367595,41.1,73264.37,0.5,-0.9833,2e-05,2.16467]
[1779968374645,41.1,73265.89,0.5,-0.98328,2e-05,2.16649]
[1779968379679,41.1,73270.89,0.5,-0.98318,2e-05,2.17793]
[1779968384714,41.11,73275.01,0.5,-0.98309,2e-05,2.18743]
[1779968389748,41.11,73275.09,0.5,-0.98309,2e-05,2.18803]
[1779968394785,41.11,73271.52,0.5,-0.98315,2e-05,2.18066]
[1779968399818,41.11,73271.33,0.5,-0.98315,2e-05,2.1807]
[1779968404854,41.11,73269.66,0.5,-0.98318,2e-05,2.17745]
[1779968407876,41.11,73276.16,0.5,-0.98305,2e-05,2.19194]
[1779968412911,41.12,73276.82,0.5,-0.98304,2e-05,2.19368]
[1779968417951,41.12,73273.8,0.5,-0.98309,2e-05,2.18733]
[1779968422985,41.12,73274.23,0.5,-0.98308,2e-05,2.18861]
[1779968428021,41.12,73273.03,0.5,-0.9831,2e-05,2.1863]
[1779968433050,41.12,73272.56,0.5,-0.98313,2e-05,2.18331]
[1779968438085,41.12,73271.4,0.5,-0.98315,2e-05,2.18111]
[1779968441684,41.12,73282.76,0.5,-0.98292,2e-05,2.20635]
[1779968447151,41.12,73284.99,0.5,-0.98287,2e-05,2.21141]
[1779968453193,41.12,73281.33,0.5,-0.98295,2e-05,2.20352]
[1779968458228,41.13,73280.84,0.5,-0.98295,2e-05,2.20266]
[1779968463265,41.13,73281.36,0.5,-0.98294,2e-05,2.20395]
[1779968470314,41.13,73281.09,0.5,-0.98294,2e-05,2.20363]
[1779968475350,41.13,73283.14,0.5,-0.9829,2e-05,2.20832]
[1779968480387,41.13,73281.47,0.5,-0.98293,2e-05,2.2048]
[1779968485420,41.13,73279.52,0.5,-0.98297,2e-05,2.2007]
[1779968487434,41.13,73273.01,0.5,-0.9831,2e-05,2.18649]
[1779968493476,41.13,73268.51,0.5,-0.9832,2e-05,2.1748]
[1779968497504,41.13,73274.63,0.5,-0.98308,2e-05,2.1885]
[1779968502538,41.13,73277.51,0.5,-0.98302,2e-05,2.19509]
[1779968507574,41.13,73277.42,0.5,-0.98302,2e-05,2.19511]
[1779968512609,41.14,73275.94,0.5,-0.98304,2e-05,2.19206]
[1779968517645,41.14,73277.11,0.5,-0.98302,2e-05,2.19481]
[1779968521672,41.14,73275.6,0.5,-0.98305,2e-05,2.19162]
[1779968522680,41.14,73275.78,0.5,-0.98304,2e-05,2.19205]
[1779968527715,41.14,73275.46,0.5,-0.98305,2e-05,2.1915]
[1779968532749,41.14,73274.86,0.5,-0.98306,2e-05,2.19033]
[1779968538791,41.14,73273.24,0.5,-0.98309,2e-05,2.18695]
[1779968543826,41.14,73272.29,0.5,-0.98311,2e-05,2.18501]
[1779968551887,41.14,73271.71,0.5,-0.98313,2e-05,2.18168]
[1779968556917,41.14,73272.6,0.5,-0.98311,2e-05,2.18379]
[1779968561952,41.14,73271.54,0.5,-0.98313,2e-05,2.18163]
[1779968566988,41.14,73270.5,0.5,-0.98315,2e-05,2.17952]
[1779968572030,41.14,73276.6,0.5,-0.98303,2e-05,2.19304]
[1779968574044,41.14,73280.75,0.5,-0.98295,2e-05,2.20219]
[1779968579080,41.14,73285.33,0.5,-0.98286,2e-05,2.21228]
[1779968584114,41.14,73288.07,0.5,-0.98281,2e-05,2.21831]
[1779968589151,41.14,73290.93,0.5,-0.98275,2e-05,2.22459]
[1779968594188,41.14,73293.69,0.5,-0.98269,2e-05,2.23066]
[1779968598213,41.14,73301.51,0.5,-0.98254,2e-05,2.24806]
[1779968599219,41.14,73302.99,0.5,-0.98251,2e-05,2.25134]
[1779968604255,41.14,73300.56,0.5,-0.98256,2e-05,2.24566]
[1779968609289,41.14,73301.46,0.5,-0.98254,2e-05,2.24752]
[1779968614329,41.14,73300.76,0.5,-0.98258,2e-05,2.24353]
[1779968620377,41.14,73301.9,0.5,-0.98255,2e-05,2.24604]
[1779968626414,41.14,73300.34,0.5,-0.98259,2e-05,2.24252]
[1779968631448,41.14,73299.53,0.5,-0.9826,2e-05,2.2407]
[1779968636484,41.14,73301.59,0.5,-0.98256,2e-05,2.24529]
[1779968641519,41.14,73303.61,0.5,-0.98252,2e-05,2.24977]
[1779968646552,41.14,73305.46,0.5,-0.98248,2e-05,2.25389]
[1779968648567,41.14,73312.72,0.5,-0.98234,2e-05,2.27019]
[1779968650592,41.14,73316.62,0.5,-0.98226,2e-05,2.27891]
[1779968653201,41.14,73321.98,0.5,-0.98215,2e-05,2.29093]
[1779968654611,41.14,73326.73,0.5,-0.98205,2e-05,2.30157]
[1779968655619,41.14,73333.09,0.5,-0.98192,2e-05,2.316]
[1779968658639,41.13,73342.01,0.5,-0.98174,2e-05,2.3361]
[1779968663271,41.13,73348.92,0.5,-0.9816,2e-05,2.35146]
[1779968665691,41.13,73351.73,0.5,-0.98155,2e-05,2.35744]
[1779968670726,41.13,73353.13,0.5,-0.98153,2e-05,2.35975]
[1779968673341,41.12,73358.4,0.5,-0.98144,2e-05,2.36923]
[1779968678781,41.12,73360.73,0.5,-0.9814,2e-05,2.37343]
[1779968683816,41.12,73361.39,0.5,-0.9814,2e-05,2.37391]
[1779968688851,41.11,73361.83,0.5,-0.9814,2e-05,2.37386]
[1779968693891,41.11,73364.46,0.5,-0.98135,2e-05,2.37891]
[1779968698922,41.1,73369.58,0.5,-0.98125,2e-05,2.38975]
[1779968703954,41.1,73369.42,0.5,-0.98127,2e-05,2.38815]
[1779968708991,41.09,73368.21,0.5,-0.9813,2e-05,2.38408]
[1779968709999,41.09,73359.28,0.5,-0.9815,2e-05,2.36294]
[1779968711004,41.09,73353.5,0.5,-0.98162,2e-05,2.34929]
[1779968712042,41.09,73353.36,0.5,-0.98163,2e-05,2.34878]
[1779968713037,41.08,73346.83,0.5,-0.98178,2e-05,2.33192]
[1779968714043,41.08,73336.17,0.5,-0.982,2e-05,2.30726]
[1779968715044,41.08,73335.22,0.5,-0.98202,2e-05,2.30498]
[1779968720080,41.08,73338.86,0.5,-0.98195,2e-05,2.31284]
[1779968725114,41.08,73341.42,0.5,-0.9819,2e-05,2.31825]
[1779968730148,41.08,73341.59,0.5,-0.9819,2e-05,2.31816]
[1779968735183,41.08,73343.09,0.5,-0.98189,2e-05,2.31876]
[1779968740220,41.07,73341.73,0.5,-0.98193,2e-05,2.31515]
[1779968745255,41.07,73342.2,0.5,-0.98192,2e-05,2.31577]
[1779968750291,41.07,73342.28,0.5,-0.98192,2e-05,2.31549]
[1779968755327,41.07,73342.5,0.5,-0.98192,2e-05,2.31554]
[1779968760361,41.07,73343.45,0.5,-0.98191,2e-05,2.31725]
[1779968767410,41.06,73343.81,0.5,-0.98191,2e-05,2.31741]
[1779968772445,41.06,73342.89,0.5,-0.98193,2e-05,2.31481]
[1779968774458,41.06,73333.02,0.5,-0.98214,2e-05,2.29205]
[1779968775468,41.06,73332.45,0.5,-0.98215,2e-05,2.29069]
[1779968780501,41.06,73334.23,0.5,-0.98211,2e-05,2.29447]
[1779968785535,41.06,73334.36,0.5,-0.98211,2e-05,2.29445]
[1779968791578,41.06,73333.83,0.5,-0.98215,2e-05,2.29044]
[1779968796614,41.05,73335.27,0.5,-0.98212,2e-05,2.29341]
[1779968801649,41.05,73338.57,0.5,-0.98205,2e-05,2.30059]
[1779968806688,41.05,73339.65,0.5,-0.98204,2e-05,2.30276]
[1779968807690,41.05,73343.73,0.5,-0.98195,2e-05,2.31194]
[1779968812728,41.05,73348.3,0.5,-0.98186,2e-05,2.32194]
[1779968817762,41.05,73351.89,0.5,-0.98179,2e-05,2.32966]
[1779968822797,41.04,73356.03,0.5,-0.98171,2e-05,2.33863]
[1779968827833,41.04,73356.17,0.5,-0.98171,2e-05,2.33832]
[1779968834488,41.04,73355.51,0.5,-0.98173,2e-05,2.33608]
[1779968839916,41.04,73356.22,0.5,-0.98173,2e-05,2.33701]
[1779968844952,41.03,73358.61,0.5,-0.98168,2e-05,2.34193]
[1779968846966,41.03,73349.15,0.5,-0.98188,2e-05,2.31985]
[1779968848980,41.03,73343.05,0.5,-0.98201,2e-05,2.3057]
[1779968854014,41.03,73339.16,0.5,-0.98211,2e-05,2.29416]
[1779968860055,41.03,73335.09,0.5,-0.9822,2e-05,2.28462]
[1779968866100,41.03,73334.14,0.5,-0.98222,2e-05,2.28223]
[1779968871133,41.03,73333.37,0.5,-0.98223,2e-05,2.28029]
[1779968876170,41.03,73333.04,0.5,-0.98224,2e-05,2.27935]
[1779968881204,41.03,73332.17,0.5,-0.98226,2e-05,2.27718]
[1779968886238,41.03,73336.95,0.5,-0.98217,2e-05,2.28787]
[1779968888252,41.03,73342.5,0.5,-0.98205,2e-05,2.30043]
[1779968893289,41.02,73344.97,0.5,-0.98201,2e-05,2.3057]
[1779968898324,41.02,73347.11,0.5,-0.98197,2e-05,2.31019]
[1779968904367,41.02,73351.75,0.5,-0.98187,2e-05,2.32029]
[1779968907390,41.02,73358.55,0.5,-0.98173,2e-05,2.33567]
[1779968912421,41.02,73357.78,0.5,-0.98178,2e-05,2.33084]
[1779968917457,41.01,73362.81,0.5,-0.98168,2e-05,2.34181]
[1779968922492,41.01,73362.06,0.5,-0.9817,2e-05,2.33929]
[1779968927527,41.01,73364.03,0.5,-0.98166,2e-05,2.34309]
[1779968933569,41.0,73363.31,0.5,-0.98169,2e-05,2.34048]
[1779968938604,41.0,73360.29,0.5,-0.98176,2e-05,2.33277]
[1779968943639,41.0,73359.69,0.5,-0.98178,2e-05,2.33069]
[1779968949681,41.0,73359.64,0.5,-0.98179,2e-05,2.32977]
[1779968955331,40.99,73360.19,0.5,-0.98178,2e-05,2.33025]
[1779968960759,40.99,73360.06,0.5,-0.98179,2e-05,2.32916]
[1779968966800,40.99,73359.81,0.5,-0.9818,2e-05,2.32779]
[1779968971835,40.98,73358.78,0.5,-0.98185,2e-05,2.32237]
[1779968978885,40.98,73358.36,0.5,-0.98187,2e-05,2.32051]
[1779968983919,40.98,73359.29,0.5,-0.98185,2e-05,2.32203]
[1779968988955,40.97,73359.23,0.5,-0.98186,2e-05,2.32128]
[1779968993996,40.97,73362.96,0.5,-0.98179,2e-05,2.32926]
[1779968999032,40.97,73366.72,0.5,-0.98171,2e-05,2.33724]
[1779969004073,40.97,73361.47,0.5,-0.98183,2e-05,2.32439]
[1779969009106,40.96,73362.54,0.5,-0.98181,2e-05,2.3262]
[1779969010116,40.96,73355.86,0.5,-0.98196,2e-05,2.31068]
[1779969015148,40.96,73354.39,0.5,-0.98199,2e-05,2.30682]
[1779969020184,40.96,73354.51,0.5,-0.98199,2e-05,2.30663]
[1779969025220,40.96,73355.36,0.5,-0.98198,2e-05,2.30812]
[1779969029248,40.96,73347.77,0.5,-0.98214,2e-05,2.29038]
[1779969035896,40.96,73347.17,0.5,-0.98217,2e-05,2.28635]
[1779969041347,40.95,73349.29,0.5,-0.98213,2e-05,2.29101]
[1779969043351,40.95,73339.74,0.5,-0.98233,2e-05,2.26918]
[1779969044358,40.95,73337.6,0.5,-0.98237,2e-05,2.26433]
[1779969049393,40.95,73334.79,0.5,-0.98243,2e-05,2.25802]
[1779969050399,40.95,73328.92,0.5,-0.98255,2e-05,2.24479]
[1779969052414,40.96,73326.77,0.5,-0.98259,2e-05,2.24004]
[1779969057448,40.96,73326.85,0.5,-0.98258,2e-05,2.24046]
[1779969062488,40.96,73329.3,0.5,-0.98253,2e-05,2.24622]
[1779969067533,40.96,73330.31,0.5,-0.98251,2e-05,2.24869]
[1779969069545,40.96,73335.6,0.5,-0.9824,2e-05,2.2607]
[1779969070552,40.96,73338.6,0.5,-0.98234,2e-05,2.26751]
[1779969072566,40.96,73340.67,0.5,-0.9823,2e-05,2.2722]
[1779969077601,40.96,73339.15,0.5,-0.98233,2e-05,2.26865]
[1779969082636,40.96,73334.93,0.5,-0.98242,2e-05,2.25899]
[1779969087672,40.96,73340.69,0.5,-0.9823,2e-05,2.27196]
[1779969088679,40.96,73347.12,0.5,-0.98217,2e-05,2.28656]
[1779969089691,40.96,73348.96,0.5,-0.98213,2e-05,2.2907]
[1779969090699,40.96,73358.39,0.5,-0.98194,2e-05,2.31227]
[1779969091703,40.96,73364.12,0.5,-0.98184,2e-05,2.323]
[1779969092706,40.96,73365.03,0.5,-0.98182,2e-05,2.32497]
[1779969097747,40.95,73366.71,0.5,-0.98179,2e-05,2.32818]
[1779969101771,40.95,73371.72,0.5,-0.98169,2e-05,2.33919]
[1779969106805,40.95,73369.98,0.5,-0.98173,2e-05,2.33435]
[1779969112848,40.94,73368.72,0.5,-0.98177,2e-05,2.33048]
[1779969117901,40.94,73364.31,0.5,-0.98187,2e-05,2.31954]
[1779969121928,40.94,73368.42,0.5,-0.98179,2e-05,2.3283]
[1779969127971,40.93,73367.95,0.5,-0.98181,2e-05,2.32627]
[1779969133005,40.93,73367.5,0.5,-0.98182,2e-05,2.32444]
[1779969138041,40.93,73368.91,0.5,-0.9818,2e-05,2.3269]
[1779969143077,40.92,73372.12,0.5,-0.98174,2e-05,2.3335]
[1779969148112,40.92,73370.87,0.5,-0.98178,2e-05,2.32976]
[1779969153146,40.92,73373.73,0.5,-0.98174,2e-05,2.33313]
[1779969158184,40.91,73375.24,0.5,-0.98172,2e-05,2.33575]
[1779969163221,40.91,73377.49,0.5,-0.98168,2e-05,2.34009]
[1779969168263,40.91,73377.55,0.5,-0.98169,2e-05,2.33933]
[1779969173299,40.9,73378.7,0.5,-0.98167,2e-05,2.34108]
[1779969174306,40.9,73384.11,0.5,-0.98156,2e-05,2.3535]
[1779969176890,40.9,73389.75,0.5,-0.98144,2e-05,2.36627]
[1779969181359,40.9,73395.01,0.5,-0.98134,2e-05,2.37749]
[1779969186389,40.89,73399.62,0.5,-0.98125,2e-05,2.38717]
[1779969188403,40.89,73408.12,0.5,-0.98107,2e-05,2.40678]
[1779969193439,40.88,73410.9,0.5,-0.98103,2e-05,2.41197]
[1779969195457,40.88,73400.78,0.5,-0.98125,2e-05,2.38742]
[1779969200491,40.88,73397.77,0.5,-0.98133,2e-05,2.37917]
[1779969205524,40.87,73400.46,0.5,-0.98128,2e-05,2.3844]
[1779969207540,40.87,73392.0,0.5,-0.98146,2e-05,2.36404]
[1779969212571,40.87,73385.04,0.5,-0.98164,2e-05,2.34442]
[1779969218615,40.86,73382.92,0.5,-0.98169,2e-05,2.33851]
[1779969223650,40.86,73382.39,0.5,-0.98171,2e-05,2.33648]
[1779969225666,40.86,73387.92,0.5,-0.9816,2e-05,2.34904]
[1779969229691,40.86,73391.98,0.5,-0.98152,2e-05,2.35779]
[1779969233720,40.85,73396.73,0.5,-0.98142,2e-05,2.36811]
[1779969238761,40.85,73400.42,0.5,-0.98135,2e-05,2.37571]
[1779969243795,40.84,73403.74,0.5,-0.98129,2e-05,2.38242]
[1779969248833,40.84,73401.35,0.5,-0.98136,2e-05,2.37567]
[1779969253866,40.84,73402.98,0.5,-0.98133,2e-05,2.37846]
[1779969258902,40.83,73404.63,0.5,-0.9813,2e-05,2.38131]
[1779969263937,40.83,73409.59,0.5,-0.98121,2e-05,2.39199]
[1779969268973,40.82,73413.39,0.5,-0.98114,2e-05,2.39988]
[1779969274089,40.82,73415.34,0.5,-0.98112,2e-05,2.40086]
[1779969275035,40.82,73420.64,0.5,-0.98101,2e-05,2.41324]
[1779969276042,40.82,73420.86,0.5,-0.98101,2e-05,2.4135]
[1779969277600,40.81,73414.16,0.5,-0.98116,2e-05,2.39703]
[1779969283091,40.81,73416.41,0.5,-0.98112,2e-05,2.40118]
[1779969289133,40.8,73417.15,0.5,-0.98112,2e-05,2.40145]
[1779969294169,40.8,73418.39,0.5,-0.9811,2e-05,2.40313]
[1779969299203,40.79,73418.29,0.5,-0.98112,2e-05,2.40161]
[1779969304239,40.79,73419.22,0.5,-0.98111,2e-05,2.40254]
[1779969307810,40.79,73413.84,0.5,-0.98123,2e-05,2.38874]
[1779969312300,40.78,73409.57,0.5,-0.98133,2e-05,2.37771]
[1779969317880,40.78,73409.92,0.5,-0.98134,2e-05,2.37727]
[1779969324380,40.77,73408.85,0.5,-0.98137,2e-05,2.37355]
[1779969329414,40.77,73409.21,0.5,-0.98138,2e-05,2.37328]
[1779969334449,40.76,73410.28,0.5,-0.98138,2e-05,2.37249]
[1779969339485,40.76,73408.37,0.5,-0.98143,2e-05,2.36715]
[1779969344519,40.76,73408.82,0.5,-0.98143,2e-05,2.36741]
[1779969349555,40.75,73408.35,0.5,-0.98144,2e-05,2.36551]
[1779969354590,40.75,73409.61,0.5,-0.98142,2e-05,2.36773]
[1779969359624,40.75,73410.71,0.5,-0.98141,2e-05,2.36955]
[1779969363653,40.75,73403.35,0.5,-0.98157,2e-05,2.35167]
[1779969368703,40.74,73400.91,0.5,-0.98163,2e-05,2.34535]
[1779969373735,40.74,73402.02,0.5,-0.98161,2e-05,2.34733]
[1779969379775,40.74,73404.33,0.5,-0.98157,2e-05,2.35197]
[1779969385817,40.74,73406.42,0.5,-0.98153,2e-05,2.35608]
[1779969390852,40.73,73397.79,0.5,-0.98172,2e-05,2.33523]
[1779969395887,40.73,73397.96,0.5,-0.98174,2e-05,2.33274]
[1779969400921,40.73,73396.19,0.5,-0.98178,2e-05,2.32811]
[1779969406964,40.73,73394.71,0.5,-0.98182,2e-05,2.32408]
[1779969412000,40.72,73393.86,0.5,-0.98184,2e-05,2.32161]
[1779969417035,40.72,73393.45,0.5,-0.98185,2e-05,2.32017]
[1779969426098,40.72,73392.94,0.5,-0.98187,2e-05,2.31811]
[1779969431133,40.72,73392.21,0.5,-0.98189,2e-05,2.31592]
[1779969436169,40.72,73392.05,0.5,-0.9819,2e-05,2.31506]
[1779969440205,40.71,73402.86,0.5,-0.98167,2e-05,2.33983]
[1779969442210,40.71,73406.74,0.5,-0.98159,2e-05,2.34866]
[1779969444225,40.71,73407.23,0.5,-0.98159,2e-05,2.34947]
[1779969449259,40.71,73406.35,0.5,-0.98161,2e-05,2.34656]
[1779969451273,40.71,73404.91,0.5,-0.98166,2e-05,2.34047]
[1779969453288,40.71,73399.89,0.5,-0.98177,2e-05,2.32846]
[1779969458866,40.7,73397.87,0.5,-0.98182,2e-05,2.32299]
[1779969464366,40.7,73398.69,0.5,-0.98181,2e-05,2.32433]
[1779969471413,40.7,73399.7,0.5,-0.9818,2e-05,2.32587]
[1779969476449,40.7,73394.15,0.5,-0.98192,2e-05,2.31244]
[1779969481483,40.69,73390.59,0.5,-0.982,2e-05,2.30376]
[1779969486519,40.69,73388.96,0.5,-0.98203,2e-05,2.29957]
[1779969491553,40.69,73389.95,0.5,-0.98202,2e-05,2.30143]
[1779969496591,40.69,73389.64,0.5,-0.98203,2e-05,2.30023]
[1779969501625,40.69,73387.76,0.5,-0.98207,2e-05,2.29548]
[1779969506661,40.69,73383.24,0.5,-0.98217,2e-05,2.28472]
[1779969512701,40.68,73381.53,0.5,-0.98223,2e-05,2.27798]
[1779969517736,40.68,73380.55,0.5,-0.98225,2e-05,2.27538]
[1779969523778,40.68,73380.37,0.5,-0.98226,2e-05,2.27453]
[1779969528812,40.68,73377.87,0.5,-0.98231,2e-05,2.26845]
[1779969538883,40.68,73378.02,0.5,-0.98232,2e-05,2.26809]
[1779969543918,40.67,73380.5,0.5,-0.98227,2e-05,2.27341]
[1779969548953,40.67,73381.69,0.5,-0.98225,2e-05,2.27579]
[1779969553989,40.67,73382.15,0.5,-0.98224,2e-05,2.27648]
[1779969559582,40.67,73380.06,0.5,-0.98229,2e-05,2.27133]
[1779969565068,40.67,73378.77,0.5,-0.98232,2e-05,2.26795]
[1779969571112,40.67,73377.95,0.5,-0.98236,2e-05,2.26329]
[1779969577151,40.67,73376.34,0.5,-0.98239,2e-05,2.25922]
[1779969580172,40.66,73376.25,0.5,-0.9824,2e-05,2.25883]
[1779969582187,40.66,73375.16,0.5,-0.98242,2e-05,2.25621]
[1779969587222,40.66,73375.2,0.5,-0.98242,2e-05,2.25599]
[1779969594271,40.66,73375.17,0.5,-0.98243,2e-05,2.25549]
[1779969600312,40.66,73373.13,0.5,-0.98247,2e-05,2.2505]
[1779969605351,40.66,73368.31,0.5,-0.98257,2e-05,2.23932]
[1779969608369,40.66,73368.22,0.5,-0.98257,2e-05,2.23903]
[1779969609933,40.66,73374.33,0.5,-0.98245,2e-05,2.25284]
[1779969611399,40.66,73380.57,0.5,-0.98232,2e-05,2.26702]
[1779969612396,40.66,73382.68,0.5,-0.98228,2e-05,2.27178]
[1779969616432,40.66,73390.47,0.5,-0.98212,2e-05,2.28934]
[1779969617442,40.66,73396.19,0.5,-0.982,2e-05,2.30244]
[1779969618446,40.66,73396.19,0.5,-0.982,2e-05,2.30232]
[1779969623483,40.65,73398.61,0.5,-0.98196,2e-05,2.30732]
[1779969625502,40.65,73385.73,0.5,-0.98223,2e-05,2.27739]
[1779969626510,40.65,73384.43,0.5,-0.98226,2e-05,2.27434]
[1779969631548,40.65,73386.41,0.5,-0.98224,2e-05,2.27623]
[1779969633562,40.65,73369.79,0.5,-0.98258,2e-05,2.23824]
[1779969634570,40.65,73368.27,0.5,-0.98261,2e-05,2.23481]
[1779969640154,40.65,73368.23,0.5,-0.98261,2e-05,2.2348]
[1779969645646,40.65,73366.27,0.5,-0.98265,2e-05,2.23042]
[1779969650684,40.65,73364.53,0.5,-0.98268,2e-05,2.22656]
[1779969653701,40.65,73364.53,0.5,-0.98268,2e-05,2.22655]
[1779969655716,40.65,73363.94,0.5,-0.98269,2e-05,2.22524]
[1779969660294,40.65,73357.85,0.5,-0.98282,2e-05,2.21165]
[1779969662784,40.65,73373.33,0.5,-0.9825,2e-05,2.24666]
[1779969663790,40.65,73379.8,0.5,-0.98237,2e-05,2.26135]
[1779969668826,40.65,73377.92,0.5,-0.98241,2e-05,2.2569]
[1779969673863,40.65,73377.4,0.5,-0.98242,2e-05,2.25549]
[1779969678899,40.65,73374.37,0.5,-0.98249,2e-05,2.24838]
[1779969680451,40.65,73369.42,0.5,-0.98259,2e-05,2.23711]
[1779969685948,40.65,73373.15,0.5,-0.98251,2e-05,2.24552]
[1779969690982,40.65,73375.07,0.5,-0.98247,2e-05,2.24984]
[1779969696022,40.65,73377.02,0.5,-0.98245,2e-05,2.25187]
[1779969701053,40.65,73378.92,0.5,-0.98241,2e-05,2.25615]
[1779969706094,40.65,73376.3,0.5,-0.98247,2e-05,2.25011]
[1779969711125,40.65,73373.22,0.5,-0.98253,2e-05,2.24311]
[1779969716161,40.65,73372.15,0.5,-0.98255,2e-05,2.24076]
[1779969721197,40.65,73370.2,0.5,-0.98259,2e-05,2.23644]
[1779969722205,40.65,73359.58,0.5,-0.98281,2e-05,2.21251]
[1779969723209,40.65,73355.26,0.5,-0.98289,2e-05,2.20289]
[1779969728245,40.65,73356.23,0.5,-0.98287,2e-05,2.20544]
[1779969733284,40.65,73356.07,0.5,-0.98287,2e-05,2.20545]
[1779969738316,40.65,73352.6,0.5,-0.98293,2e-05,2.1981]
[1779969743352,40.66,73354.56,0.5,-0.98289,2e-05,2.20292]
[1779969749398,40.66,73354.91,0.5,-0.98288,2e-05,2.20418]
[1779969751412,40.66,73348.81,0.5,-0.98302,2e-05,2.18841]
[1779969753426,40.66,73344.91,0.5,-0.98309,2e-05,2.17995]
[1779969755440,40.66,73337.73,0.5,-0.98323,2e-05,2.1643]
[1779969756447,40.66,73335.69,0.5,-0.98327,2e-05,2.15995]
[1779969760473,40.66,73329.88,0.5,-0.98338,2e-05,2.14783]
[1779969765509,40.67,73326.55,0.5,-0.98344,2e-05,2.14144]
[1779969770547,40.67,73325.09,0.5,-0.98346,2e-05,2.13942]
[1779969773569,40.67,73319.58,0.5,-0.98356,2e-05,2.12803]
[1779969778603,40.68,73319.42,0.5,-0.98355,2e-05,2.12879]
[1779969783637,40.68,73321.16,0.5,-0.98351,2e-05,2.13372]
[1779969787665,40.69,73315.91,0.5,-0.9836,2e-05,2.1232]
[1779969793708,40.69,73310.89,0.5,-0.98368,2e-05,2.11379]
[1779969798743,40.7,73309.04,0.5,-0.98371,2e-05,2.11102]
[1779969801301,40.7,73313.46,0.5,-0.98362,2e-05,2.12106]
[1779969806799,40.71,73313.15,0.5,-0.98361,2e-05,2.12169]
[1779969811834,40.71,73313.43,0.5,-0.98361,2e-05,2.12111]
[1779969817877,40.72,73313.39,0.5,-0.9836,2e-05,2.12229]
[1779969821444,40.72,73321.08,0.5,-0.98345,2e-05,2.13967]
[1779969821904,40.72,73321.08,0.5,-0.98345,2e-05,2.13985]
[1779969827947,40.72,73324.48,0.5,-0.98337,2e-05,2.14831]
[1779969832983,40.73,73326.05,0.5,-0.98333,2e-05,2.15261]
[1779969839024,40.73,73321.88,0.5,-0.9834,2e-05,2.14453]
[1779969845067,40.74,73320.03,0.5,-0.98343,2e-05,2.14155]
[1779969851662,40.74,73316.3,0.5,-0.98349,2e-05,2.13472]
[1779969857149,40.74,73334.45,0.5,-0.98313,2e-05,2.17546]
[1779969858159,40.75,73340.12,0.5,-0.98301,2e-05,2.18813]
[1779969859165,40.75,73346.17,0.5,-0.98289,2e-05,2.20169]
[1779969864201,40.75,73350.66,0.5,-0.9828,2e-05,2.21208]
[1779969869239,40.75,73352.2,0.5,-0.98277,2e-05,2.21586]
[1779969874274,40.75,73352.72,0.5,-0.98277,2e-05,2.215]
[1779969876290,40.75,73337.76,0.5,-0.98307,2e-05,2.18176]
[1779969877302,40.75,73348.71,0.5,-0.98285,2e-05,2.20627]
[1779969878307,40.75,73356.15,0.5,-0.9827,2e-05,2.22303]
[1779969879313,40.75,73361.3,0.5,-0.98259,2e-05,2.23469]
[1779969880321,40.75,73361.12,0.5,-0.9826,2e-05,2.23432]
[1779969885356,40.75,73362.76,0.5,-0.98256,2e-05,2.23816]
[1779969890390,40.75,73361.62,0.5,-0.98258,2e-05,2.23573]
[1779969895425,40.75,73360.07,0.5,-0.98261,2e-05,2.23239]
[1779969900461,40.75,73361.14,0.5,-0.98259,2e-05,2.23496]
[1779969906502,40.75,73361.11,0.5,-0.98259,2e-05,2.23508]
[1779969912547,40.76,73361.0,0.5,-0.98259,2e-05,2.23501]
[1779969917582,40.76,73360.44,0.5,-0.9826,2e-05,2.2339]
[1779969922618,40.76,73359.73,0.5,-0.98261,2e-05,2.23246]
[1779969928659,40.76,73360.04,0.5,-0.9826,2e-05,2.23337]
[1779969933708,40.76,73359.85,0.5,-0.98262,2e-05,2.23077]
[1779969938735,40.76,73360.12,0.5,-0.98262,2e-05,2.23158]
[1779969943765,40.76,73359.52,0.5,-0.98263,2e-05,2.23043]
[1779969948809,40.76,73353.31,0.5,-0.98275,2e-05,2.21666]
[1779969950818,40.76,73341.11,0.5,-0.98299,2e-05,2.18951]
[1779969952363,40.76,73339.86,0.5,-0.98302,2e-05,2.18696]
[1779969957866,40.76,73342.51,0.5,-0.98296,2e-05,2.19343]
[1779969959880,40.77,73347.91,0.5,-0.98285,2e-05,2.2057]
[1779969960887,40.77,73357.86,0.5,-0.98265,2e-05,2.22812]
[1779969962439,40.77,73358.93,0.5,-0.98262,2e-05,2.23064]
[1779969964916,40.77,73364.9,0.5,-0.9825,2e-05,2.24423]
[1779969966930,40.77,73366.04,0.5,-0.98248,2e-05,2.24689]
[1779969972509,40.77,73363.07,0.5,-0.98254,2e-05,2.24028]
[1779969975993,40.77,73370.15,0.5,-0.98239,2e-05,2.25642]
[1779969979016,40.77,73374.82,0.5,-0.9823,2e-05,2.26703]
[1779969984052,40.77,73378.57,0.5,-0.98222,2e-05,2.27547]
[1779969991102,40.77,73379.54,0.5,-0.98222,2e-05,2.27513]
[1779969996136,40.77,73376.96,0.5,-0.98227,2e-05,2.26912]
[1779970001173,40.77,73373.23,0.5,-0.98235,2e-05,2.26052]
[1779970006207,40.76,73372.29,0.5,-0.98237,2e-05,2.25828]
[1779970011242,40.76,73370.79,0.5,-0.9824,2e-05,2.25477]
[1779970016281,40.76,73370.04,0.5,-0.98242,2e-05,2.25297]
[1779970021313,40.76,73366.66,0.5,-0.98249,2e-05,2.2452]
[1779970026347,40.76,73366.72,0.5,-0.98249,2e-05,2.24526]
[1779970029369,40.76,73358.18,0.5,-0.98266,2e-05,2.22595]
[1779970034407,40.76,73350.64,0.5,-0.98281,2e-05,2.20911]
[1779970036419,40.76,73362.34,0.5,-0.98258,2e-05,2.2355]
[1779970037430,40.76,73365.25,0.5,-0.98252,2e-05,2.24209]
[1779970039443,40.76,73375.83,0.5,-0.9823,2e-05,2.26611]
[1779970040449,40.76,73377.95,0.5,-0.98226,2e-05,2.2709]
[1779970045487,40.76,73377.42,0.5,-0.98227,2e-05,2.26936]
[1779970048506,40.76,73369.69,0.5,-0.98243,2e-05,2.25156]
[1779970053540,40.76,73370.15,0.5,-0.98244,2e-05,2.25005]
[1779970058576,40.76,73370.82,0.5,-0.98243,2e-05,2.25139]
[1779970064618,40.76,73371.42,0.5,-0.98242,2e-05,2.25253]
[1779970066631,40.76,73364.11,0.5,-0.98257,2e-05,2.2359]
[1779970067640,40.76,73366.87,0.5,-0.98251,2e-05,2.24213]
[1779970072674,40.76,73369.71,0.5,-0.98246,2e-05,2.24849]
[1779970077708,40.76,73370.17,0.5,-0.98245,2e-05,2.2494]
[1779970082744,40.76,73370.67,0.5,-0.98244,2e-05,2.25041]
[1779970087781,40.76,73372.95,0.5,-0.98239,2e-05,2.25544]
[1779970092816,40.76,73373.22,0.5,-0.98239,2e-05,2.25588]
[1779970097852,40.76,73372.06,0.5,-0.98242,2e-05,2.25309]
[1779970102888,40.75,73372.33,0.5,-0.98241,2e-05,2.25356]
[1779970107925,40.75,73373.39,0.5,-0.98239,2e-05,2.25582]
[1779970109939,40.75,73368.06,0.5,-0.9825,2e-05,2.24367]
[1779970114974,40.75,73368.76,0.5,-0.9825,2e-05,2.24286]
[1779970120014,40.75,73368.31,0.5,-0.98251,2e-05,2.2418]
[1779970125048,40.75,73367.19,0.5,-0.98254,2e-05,2.23921]
[1779970126056,40.75,73361.78,0.5,-0.98265,2e-05,2.22699]
[1779970127061,40.75,73361.07,0.5,-0.98266,2e-05,2.2254]
[1779970133654,40.75,73361.17,0.5,-0.98266,2e-05,2.22571]
[1779970142165,40.75,73362.51,0.5,-0.98263,2e-05,2.22881]
[1779970148209,40.75,73362.42,0.5,-0.98263,2e-05,2.2287]
[1779970153794,40.75,73362.23,0.5,-0.98264,2e-05,2.22834]
[1779970160294,40.76,73361.71,0.5,-0.98264,2e-05,2.22728]
[1779970167341,40.76,73361.87,0.5,-0.98264,2e-05,2.22777]
[1779970171369,40.76,73367.38,0.5,-0.98255,2e-05,2.23792]
[1779970176405,40.76,73371.37,0.5,-0.98246,2e-05,2.24691]
[1779970181439,40.76,73370.48,0.5,-0.98248,2e-05,2.24483]
[1779970186473,40.76,73369.84,0.5,-0.9825,2e-05,2.24329]
[1779970192517,40.75,73368.31,0.5,-0.98253,2e-05,2.2397]
[1779970195538,40.75,73356.47,0.5,-0.98277,2e-05,2.21299]
[1779970200573,40.75,73353.68,0.5,-0.98283,2e-05,2.20684]
[1779970203598,40.76,73346.86,0.5,-0.98296,2e-05,2.19169]
[1779970204601,40.76,73344.85,0.5,-0.983,2e-05,2.18727]
[1779970209635,40.76,73345.69,0.5,-0.98298,2e-05,2.18945]
[1779970214671,40.76,73341.9,0.5,-0.98305,2e-05,2.18137]
[1779970221721,40.76,73341.89,0.5,-0.98305,2e-05,2.18184]
[1779970226757,40.76,73335.67,0.5,-0.98317,2e-05,2.16842]
[1779970227763,40.76,73335.99,0.5,-0.98316,2e-05,2.16922]
[1779970232798,40.76,73328.19,0.5,-0.98333,2e-05,2.15028]
[1779970236828,40.77,73319.55,0.5,-0.98349,2e-05,2.13193]
[1779970237834,40.77,73316.72,0.5,-0.98355,2e-05,2.12594]
[1779970239849,40.77,73322.93,0.5,-0.98342,2e-05,2.13982]
[1779970246897,40.77,73321.97,0.5,-0.98343,2e-05,2.13888]
[1779970251932,40.78,73321.37,0.5,-0.98343,2e-05,2.13841]
[1779970256967,40.78,73321.96,0.5,-0.98341,2e-05,2.14053]
[1779970262003,40.78,73320.29,0.5,-0.98344,2e-05,2.13771]
[1779970267037,40.79,73320.68,0.5,-0.98343,2e-05,2.13936]
[1779970272075,40.79,73321.65,0.5,-0.9834,2e-05,2.14227]
[1779970275097,40.79,73327.06,0.5,-0.98329,2e-05,2.15456]
[1779970280134,40.79,73331.35,0.5,-0.9832,2e-05,2.16463]
[1779970285170,40.8,73332.65,0.5,-0.98317,2e-05,2.16803]
[1779970290204,40.8,73333.79,0.5,-0.98314,2e-05,2.17106]
[1779970295240,40.8,73332.94,0.5,-0.98317,2e-05,2.1674]
[1779970300277,40.8,73333.65,0.5,-0.98315,2e-05,2.1695]
[1779970302290,40.8,73342.98,0.5,-0.98296,2e-05,2.19038]
[1779970303298,40.8,73346.63,0.5,-0.98289,2e-05,2.19857]
[1779970308338,40.81,73348.41,0.5,-0.98285,2e-05,2.20283]
[1779970313370,40.81,73350.02,0.5,-0.98282,2e-05,2.20669]
[1779970320419,40.81,73350.47,0.5,-0.9828,2e-05,2.20811]
[1779970325454,40.81,73351.31,0.5,-0.98279,2e-05,2.21024]
[1779970330490,40.81,73349.02,0.5,-0.98283,2e-05,2.20542]
[1779970331499,40.81,73337.48,0.5,-0.98306,2e-05,2.17985]
[1779970336530,40.81,73334.42,0.5,-0.98311,2e-05,2.17367]
[1779970341566,40.82,73334.28,0.5,-0.98311,2e-05,2.17395]
[1779970346601,40.82,73331.18,0.5,-0.98317,2e-05,2.1677]
[1779970351637,40.82,73330.19,0.5,-0.9832,2e-05,2.16386]
[1779970357678,40.82,73329.6,0.5,-0.9832,2e-05,2.16336]
[1779970363720,40.83,73329.53,0.5,-0.9832,2e-05,2.16402]
[1779970366742,40.83,73323.33,0.5,-0.98331,2e-05,2.15084]
[1779970367748,40.83,73317.57,0.5,-0.98343,2e-05,2.1384]
[1779970368755,40.83,73314.0,0.5,-0.98349,2e-05,2.1308]
[1779970370769,40.83,73307.77,0.5,-0.98361,2e-05,2.11766]
[1779970371778,40.83,73305.48,0.5,-0.98365,2e-05,2.11292]
[1779970376811,40.84,73303.82,0.5,-0.98368,2e-05,2.11041]
[1779970381847,40.84,73303.03,0.5,-0.98368,2e-05,2.10979]
[1779970386880,40.85,73304.06,0.5,-0.98365,2e-05,2.11309]
[1779970391916,40.85,73304.83,0.5,-0.98363,2e-05,2.11579]
[1779970396952,40.86,73304.89,0.5,-0.98362,2e-05,2.11697]
[1779970402994,40.86,73305.44,0.5,-0.98359,2e-05,2.1194]
[1779970408035,40.86,73305.63,0.5,-0.98358,2e-05,2.12083]
[1779970413065,40.87,73305.98,0.5,-0.98358,2e-05,2.12034]
[1779970418099,40.87,73305.68,0.5,-0.98358,2e-05,2.12071]
[1779970423133,40.88,73305.73,0.5,-0.98357,2e-05,2.12185]
[1779970428175,40.88,73309.59,0.5,-0.98348,2e-05,2.13132]
[1779970433211,40.89,73306.93,0.5,-0.98353,2e-05,2.12665]
[1779970438246,40.89,73306.59,0.5,-0.98352,2e-05,2.12703]
[1779970442287,40.9,73293.29,0.5,-0.98377,2e-05,2.09921]
[1779970443296,40.9,73290.29,0.5,-0.98382,2e-05,2.09304]
[1779970448329,40.9,73287.29,0.5,-0.98387,2e-05,2.08798]
[1779970450343,40.91,73281.0,0.5,-0.98396,2e-05,2.07737]
[1779970455384,40.92,73284.93,0.5,-0.98388,2e-05,2.08712]
[1779970461419,40.93,73284.64,0.5,-0.98387,2e-05,2.0881]
[1779970466460,40.93,73285.79,0.5,-0.98383,2e-05,2.09187]
[1779970471496,40.94,73286.31,0.5,-0.98383,2e-05,2.09203]
[1779970476532,40.94,73290.08,0.5,-0.98375,2e-05,2.1014]
[1779970481566,40.98,73292.32,0.5,-0.98363,2e-05,2.11392]
[1779970486600,40.98,73292.56,0.5,-0.98362,2e-05,2.11553]
[1779970491637,41.02,73290.46,0.5,-0.98358,2e-05,2.11991]
[1779970493649,41.03,73284.62,0.5,-0.98367,2e-05,2.10976]
[1779970500716,41.03,73284.99,0.5,-0.98365,2e-05,2.11189]
[1779970506346,41.04,73284.95,0.5,-0.98364,2e-05,2.11328]
[1779970510776,41.07,73290.22,0.5,-0.98347,2e-05,2.13204]
[1779970516416,41.1,73293.31,0.5,-0.98335,2e-05,2.14551]
[1779970521861,41.11,73295.76,0.5,-0.98327,2e-05,2.1539]
[1779970526893,41.14,73293.01,0.5,-0.98327,2e-05,2.15425]
[1779970532936,41.17,73293.04,0.5,-0.98322,2e-05,2.15916]
[1779970537972,41.17,73292.51,0.5,-0.98321,2e-05,2.15966]
[1779970541998,41.18,73285.6,0.5,-0.98335,2e-05,2.14511]
[1779970543005,41.18,73278.73,0.5,-0.98348,2e-05,2.13039]
[1779970545025,41.18,73276.3,0.5,-0.98352,2e-05,2.1255]
[1779970550054,41.18,73275.63,0.5,-0.98353,2e-05,2.12496]
[1779970551062,41.18,73265.38,0.5,-0.98372,2e-05,2.10315]
[1779970554083,41.19,73261.23,0.5,-0.98379,2e-05,2.09499]
[1779970556096,41.19,73255.55,0.5,-0.9839,2e-05,2.0834]
[1779970561133,41.19,73257.64,0.5,-0.98384,2e-05,2.08911]
[1779970564152,41.2,73255.0,0.5,-0.98389,2e-05,2.08428]
[1779970567174,41.2,73255.24,0.5,-0.98388,2e-05,2.08556]
[1779970572209,41.21,73258.52,0.5,-0.9838,2e-05,2.09402]
[1779970577243,41.21,73259.58,0.5,-0.98377,2e-05,2.09748]
[1779970582281,41.22,73263.59,0.5,-0.98368,2e-05,2.10719]
[1779970588323,41.22,73261.92,0.5,-0.9837,2e-05,2.10496]
[1779970590339,41.22,73267.26,0.5,-0.9836,2e-05,2.11682]
[1779970593358,41.23,73273.64,0.5,-0.98349,2e-05,2.12883]
[1779970598392,41.23,73274.28,0.5,-0.98347,2e-05,2.1311]
[1779970605441,41.24,73275.1,0.5,-0.98344,2e-05,2.13411]
[1779970610476,41.24,73271.03,0.5,-0.98351,2e-05,2.12625]
[1779970611483,41.24,73264.97,0.5,-0.98362,2e-05,2.11344]
[1779970616519,41.24,73266.09,0.5,-0.98359,2e-05,2.11687]
[1779970621553,41.25,73266.92,0.5,-0.98357,2e-05,2.11964]
[1779970626590,41.25,73270.19,0.5,-0.9835,2e-05,2.12764]
[1779970631625,41.26,73264.61,0.5,-0.98359,2e-05,2.11661]
[1779970634648,41.26,73256.56,0.5,-0.98374,2e-05,2.10007]
[1779970640688,41.27,73253.42,0.5,-0.98379,2e-05,2.09481]
[1779970645722,41.27,73255.11,0.5,-0.98375,2e-05,2.09956]
[1779970650770,41.27,73256.59,0.5,-0.98371,2e-05,2.10384]
[1779970651764,41.28,73262.18,0.5,-0.98362,2e-05,2.11373]
[1779970657403,41.28,73265.05,0.5,-0.98355,2e-05,2.12106]
[1779970662846,41.29,73263.02,0.5,-0.98358,2e-05,2.11773]
[1779970667474,41.29,73252.1,0.5,-0.98378,2e-05,2.09553]
[1779970672916,41.29,73250.78,0.5,-0.98379,2e-05,2.09392]
[1779970677545,41.3,73243.09,0.5,-0.98393,2e-05,2.0789]
[1779970682990,41.31,73242.7,0.5,-0.98392,2e-05,2.0794]
[1779970685008,41.31,73236.48,0.5,-0.98403,2e-05,2.06684]
[1779970686028,41.31,73231.03,0.5,-0.98413,2e-05,2.0557]
[1779970691060,41.32,73236.46,0.5,-0.98402,2e-05,2.06861]
[1779970697101,41.32,73236.38,0.5,-0.984,2e-05,2.07016]
[1779970702136,41.33,73235.87,0.5,-0.984,2e-05,2.07052]
[1779970704150,41.33,73247.83,0.5,-0.98377,2e-05,2.09638]
[1779970705157,41.33,73248.46,0.5,-0.98376,2e-05,2.09795]
[1779970710203,41.34,73246.83,0.5,-0.98378,2e-05,2.09567]
[1779970715236,41.34,73243.32,0.5,-0.98385,2e-05,2.08716]
[1779970720270,41.35,73242.61,0.5,-0.98385,2e-05,2.08687]
[1779970726314,41.35,73241.87,0.5,-0.98385,2e-05,2.08673]
[1779970731347,41.36,73240.31,0.5,-0.98387,2e-05,2.08461]
[1779970736382,41.36,73237.16,0.5,-0.98392,2e-05,2.07914]
[1779970741421,41.37,73233.1,0.5,-0.98398,2e-05,2.07182]
[1779970746455,41.38,73234.74,0.5,-0.98394,2e-05,2.07653]
[1779970751494,41.38,73235.05,0.5,-0.98392,2e-05,2.07842]
[1779970756528,41.39,73235.81,0.5,-0.9839,2e-05,2.08124]
[1779970762568,41.39,73235.78,0.5,-0.98389,2e-05,2.08262]
[1779970768614,41.4,73236.71,0.5,-0.98385,2e-05,2.08622]
[1779970772642,41.4,73247.67,0.5,-0.98366,2e-05,2.10808]
[1779970777673,41.41,73246.94,0.5,-0.98366,2e-05,2.10746]
[1779970782709,41.41,73246.14,0.5,-0.98367,2e-05,2.10667]
[1779970788751,41.41,73245.21,0.5,-0.98368,2e-05,2.10576]
[1779970793786,41.42,73243.91,0.5,-0.98369,2e-05,2.10387]
[1779970798821,41.42,73243.12,0.5,-0.9837,2e-05,2.10304]
[1779970805871,41.43,73241.58,0.5,-0.98372,2e-05,2.10095]
[1779970810906,41.43,73240.58,0.5,-0.98373,2e-05,2.09967]
[1779970815940,41.43,73240.42,0.5,-0.98373,2e-05,2.10015]
[1779970820975,41.44,73242.23,0.5,-0.98368,2e-05,2.10482]
[1779970826010,41.44,73241.32,0.5,-0.98369,2e-05,2.10369]
[1779970828606,41.44,73247.8,0.5,-0.98357,2e-05,2.11781]
[1779970836085,41.45,73251.09,0.5,-0.98351,2e-05,2.12367]
[1779970837091,41.45,73242.87,0.5,-0.98367,2e-05,2.10628]
[1779970842126,41.45,73241.69,0.5,-0.98368,2e-05,2.10467]
[1779970847164,41.46,73237.05,0.5,-0.98376,2e-05,2.09573]
[1779970849176,41.46,73232.28,0.5,-0.98385,2e-05,2.08605]
[1779970854211,41.46,73233.39,0.5,-0.98382,2e-05,2.08945]
[1779970858820,41.47,73223.24,0.5,-0.984,2e-05,2.06895]
[1779970860253,41.47,73221.66,0.5,-0.98402,2e-05,2.06613]
[1779970862267,41.47,73209.48,0.5,-0.98425,2e-05,2.04122]
[1779970864316,41.47,73198.07,0.5,-0.98445,2e-05,2.01793]
[1779970865323,41.47,73197.76,0.5,-0.98445,2e-05,2.01792]
[1779970866326,41.48,73210.82,0.5,-0.98421,2e-05,2.04526]
[1779970867334,41.48,73214.32,0.5,-0.98414,2e-05,2.05283]
[1779970872367,41.48,73214.26,0.5,-0.98413,2e-05,2.05405]
[1779970878424,41.49,73213.69,0.5,-0.98413,2e-05,2.05445]
[1779970883455,41.49,73209.27,0.5,-0.9842,2e-05,2.04656]
[1779970884464,41.5,73217.76,0.5,-0.98404,2e-05,2.06454]
[1779970885469,41.5,73222.81,0.5,-0.98394,2e-05,2.07536]
[1779970890504,41.5,73224.37,0.5,-0.9839,2e-05,2.07973]
[1779970895543,41.51,73213.14,0.5,-0.98412,2e-05,2.05506]
[1779970896550,41.51,73213.14,0.5,-0.98412,2e-05,2.0553]
[1779970897567,41.51,73215.88,0.5,-0.98406,2e-05,2.06129]
[1779970899582,41.51,73221.22,0.5,-0.98396,2e-05,2.07298]
[1779970904607,41.52,73225.39,0.5,-0.98387,2e-05,2.08319]
[1779970909640,41.52,73225.4,0.5,-0.98386,2e-05,2.08438]
[1779970914677,41.53,73226.51,0.5,-0.98383,2e-05,2.08786]
[1779970918705,41.53,73219.97,0.5,-0.98394,2e-05,2.07504]
[1779970922732,41.54,73214.04,0.5,-0.98404,2e-05,2.06362]
[1779970927769,41.54,73212.93,0.5,-0.98405,2e-05,2.06263]
[1779970931800,41.55,73205.83,0.5,-0.98417,2e-05,2.04888]
[1779970936837,41.55,73200.08,0.5,-0.98427,2e-05,2.03841]
[1779970941871,41.56,73200.2,0.5,-0.98425,2e-05,2.04013]
[1779970946907,41.56,73197.72,0.5,-0.98429,2e-05,2.03617]
[1779970949927,41.57,73190.04,0.5,-0.98441,2e-05,2.02156]
[1779970954964,41.58,73187.7,0.5,-0.98446,2e-05,2.01622]
[1779970959999,41.58,73189.83,0.5,-0.9844,2e-05,2.02225]
[1779970965037,41.59,73191.25,0.5,-0.98437,2e-05,2.02649]
[1779970970069,41.6,73192.04,0.5,-0.98434,2e-05,2.03004]
[1779970976121,41.61,73192.82,0.5,-0.9843,2e-05,2.03356]
[1779970981162,41.61,73194.34,0.5,-0.98426,2e-05,2.03826]
[1779970986194,41.62,73195.06,0.5,-0.98424,2e-05,2.04098]
[1779970991230,41.63,73192.44,0.5,-0.98427,2e-05,2.03739]
[1779970996265,41.63,73193.27,0.5,-0.98424,2e-05,2.04066]
[1779971001299,41.64,73193.89,0.5,-0.98422,2e-05,2.04347]
[1779971006336,41.65,73195.97,0.5,-0.98416,2e-05,2.04928]
[1779971011369,41.65,73198.19,0.5,-0.98413,2e-05,2.0531]
[1779971017410,41.66,73197.85,0.5,-0.98412,2e-05,2.05381]
[1779971022446,41.67,73197.67,0.5,-0.98411,2e-05,2.05513]
[1779971027482,41.67,73196.65,0.5,-0.98411,2e-05,2.05441]
[1779971032520,41.68,73194.86,0.5,-0.98413,2e-05,2.0521]
[1779971038559,41.69,73194.75,0.5,-0.98412,2e-05,2.05357]
[1779971043594,41.69,73189.68,0.5,-0.9842,2e-05,2.04447]
[1779971044600,41.69,73184.57,0.5,-0.98429,2e-05,2.03422]
[1779971045607,41.69,73182.16,0.5,-0.98433,2e-05,2.02957]
[1779971049638,41.7,73175.76,0.5,-0.98444,2e-05,2.01773]
[1779971051652,41.7,73168.87,0.5,-0.98456,2e-05,2.00433]
[1779971052659,41.7,73164.62,0.5,-0.98463,2e-05,1.99603]
[1779971057696,41.71,73161.77,0.5,-0.98467,2e-05,1.99204]
[1779971062745,41.72,73158.65,0.5,-0.98471,2e-05,1.9875]
[1779971070791,41.73,73158.01,0.5,-0.98469,2e-05,1.98897]
[1779971074824,41.74,73153.01,0.5,-0.98479,2e-05,1.97772]
[1779971075829,41.74,73147.44,0.5,-0.98488,2e-05,1.96758]
[1779971080860,41.75,73141.56,0.5,-0.98497,2e-05,1.95729]
[1779971081870,41.75,73134.77,0.5,-0.98508,2e-05,1.94414]
[1779971082874,41.75,73141.34,0.5,-0.98497,2e-05,1.95764]
[1779971083881,41.75,73147.03,0.5,-0.98486,2e-05,1.96978]
[1779971088917,41.76,73147.73,0.5,-0.98483,2e-05,1.97298]
[1779971089924,41.76,73141.89,0.5,-0.98493,2e-05,1.96164]
[1779971094959,41.77,73139.85,0.5,-0.98495,2e-05,1.95947]
[1779971099997,41.78,73140.99,0.5,-0.98491,2e-05,1.9636]
[1779971104049,41.79,73153.51,0.5,-0.98468,2e-05,1.99022]
[1779971109090,41.79,73159.2,0.5,-0.98456,2e-05,2.00333]
[1779971114118,41.8,73160.56,0.5,-0.98452,2e-05,2.00755]
[1779971117139,41.81,73153.35,0.5,-0.98464,2e-05,1.99382]
[1779971122176,41.81,73152.51,0.5,-0.98465,2e-05,1.99369]
[1779971127210,41.82,73153.59,0.5,-0.98461,2e-05,1.99739]
[1779971132245,41.83,73154.87,0.5,-0.98459,2e-05,1.99927]
[1779971137281,41.83,73157.44,0.5,-0.98453,2e-05,2.00594]
[1779971138287,41.83,73162.68,0.5,-0.98444,2e-05,2.01689]
[1779971143323,41.84,73165.47,0.5,-0.98437,2e-05,2.02387]
[1779971148359,41.84,73164.73,0.5,-0.98438,2e-05,2.02365]
[1779971153394,41.85,73166.79,0.5,-0.98433,2e-05,2.02911]
[1779971158428,41.85,73166.57,0.5,-0.98432,2e-05,2.02988]
[1779971163464,41.86,73166.16,0.5,-0.98432,2e-05,2.03027]
[1779971168513,41.87,73166.02,0.5,-0.98431,2e-05,2.0312]
[1779971173547,41.87,73163.78,0.5,-0.98434,2e-05,2.02782]
[1779971178583,41.88,73161.78,0.5,-0.98436,2e-05,2.02495]
[1779971184624,41.88,73162.05,0.5,-0.98435,2e-05,2.02694]
[1779971189661,41.89,73160.98,0.5,-0.98435,2e-05,2.02593]
[1779971195702,41.89,73160.66,0.5,-0.98436,2e-05,2.02446]
[1779971200738,41.9,73163.84,0.5,-0.9843,2e-05,2.0321]
[1779971205773,41.9,73165.39,0.5,-0.98426,2e-05,2.03635]
[1779971210811,41.91,73168.89,0.5,-0.98418,2e-05,2.04457]
[1779971215841,41.91,73171.0,0.5,-0.98414,2e-05,2.04994]
[1779971220878,41.92,73174.01,0.5,-0.98407,2e-05,2.05717]
[1779971225912,41.92,73176.36,0.5,-0.98402,2e-05,2.06302]
[1779971228946,41.92,73181.7,0.5,-0.98391,2e-05,2.07488]
[1779971233980,41.93,73184.94,0.5,-0.98385,2e-05,2.08253]
[1779971240027,41.93,73187.75,0.5,-0.98379,2e-05,2.08928]
[1779971245060,41.94,73187.58,0.5,-0.98378,2e-05,2.08996]
[1779971250101,41.94,73187.01,0.5,-0.98378,2e-05,2.08945]
[1779971255132,41.94,73187.88,0.5,-0.98377,2e-05,2.09004]
[1779971260168,41.95,73192.21,0.5,-0.98369,2e-05,2.09997]
[1779971265202,41.95,73195.54,0.5,-0.98362,2e-05,2.10773]
[1779971270238,41.95,73196.89,0.5,-0.98358,2e-05,2.1113]
[1779971275275,41.96,73199.96,0.5,-0.98352,2e-05,2.11847]
[1779971281317,41.96,73200.33,0.5,-0.98351,2e-05,2.12006]
[1779971286356,41.96,73207.12,0.5,-0.98337,2e-05,2.13509]
[1779971287358,41.96,73212.82,0.5,-0.98326,2e-05,2.14734]
[1779971288371,41.96,73222.05,0.5,-0.98308,2e-05,2.16719]
[1779971292010,41.96,73238.57,0.5,-0.98276,2e-05,2.20308]
[1779971293407,41.96,73240.55,0.5,-0.98272,2e-05,2.20739]
[1779971298443,41.96,73242.37,0.5,-0.98268,2e-05,2.21132]
[1779971303476,41.96,73244.8,0.5,-0.98264,2e-05,2.21659]
[1779971308512,41.96,73244.64,0.5,-0.98264,2e-05,2.21616]
[1779971313550,41.96,73244.65,0.5,-0.98266,2e-05,2.21379]
[1779971315569,41.96,73257.65,0.5,-0.9824,2e-05,2.24237]
[1779971316573,41.96,73268.92,0.5,-0.98218,2e-05,2.2667]
[1779971317580,41.96,73269.1,0.5,-0.98218,2e-05,2.26638]
[1779971322617,41.95,73268.62,0.5,-0.98221,2e-05,2.26292]
[1779971326647,41.94,73274.56,0.5,-0.98212,2e-05,2.27324]
[1779971328662,41.93,73278.94,0.5,-0.98204,2e-05,2.28215]
[1779971333696,41.91,73276.42,0.5,-0.98213,2e-05,2.27193]
[1779971338729,41.9,73277.38,0.5,-0.98215,2e-05,2.2703]
[1779971343765,41.88,73279.41,0.5,-0.98214,2e-05,2.27106]
[1779971348802,41.87,73277.67,0.5,-0.98221,2e-05,2.26343]
[1779971349807,41.87,73266.12,0.5,-0.98244,2e-05,2.23771]
[1779971350814,41.86,73258.68,0.5,-0.9826,2e-05,2.22064]
[1779971355850,41.85,73254.97,0.5,-0.9827,2e-05,2.20923]
[1779971360886,41.84,73251.91,0.5,-0.98279,2e-05,2.19935]
[1779971365921,41.82,73250.86,0.5,-0.98284,2e-05,2.19396]
[1779971370958,41.81,73254.09,0.5,-0.98281,2e-05,2.19791]
[1779971375992,41.81,73250.33,0.5,-0.9829,2e-05,2.18676]
[1779971381032,41.81,73249.84,0.5,-0.98291,2e-05,2.18578]
[1779971386065,41.8,73249.24,0.5,-0.98295,2e-05,2.1821]
[1779971391105,41.79,73248.77,0.5,-0.98298,2e-05,2.17813]
[1779971393119,41.78,73254.16,0.5,-0.98289,2e-05,2.18867]
[1779971398154,41.77,73249.93,0.5,-0.983,2e-05,2.17647]
[1779971403190,41.76,73254.91,0.5,-0.98293,2e-05,2.18436]
[1779971407218,41.76,73267.06,0.5,-0.98269,2e-05,2.21102]
[1779971408224,41.76,73275.45,0.5,-0.98252,2e-05,2.22949]
[1779971409231,41.76,73275.95,0.5,-0.98251,2e-05,2.23055]
[1779971412265,41.76,73287.78,0.5,-0.98227,2e-05,2.2567]
[1779971413266,41.75,73293.52,0.5,-0.98216,2e-05,2.26944]
[1779971414273,41.75,73295.19,0.5,-0.98212,2e-05,2.27306]
[1779971416290,41.75,73320.86,0.5,-0.98159,2e-05,2.33111]
[1779971417297,41.75,73340.93,0.5,-0.98117,2e-05,2.37723]
[1779971418323,41.75,73340.83,0.5,-0.98118,2e-05,2.37678]
[1779971419312,41.73,73344.8,0.5,-0.98114,2e-05,2.38048]
[1779971422332,41.68,73347.95,0.5,-0.98119,2e-05,2.37588]
[1779971424347,41.68,73358.82,0.5,-0.98095,2e-05,2.40126]
[1779971425355,41.66,73342.19,0.5,-0.98137,2e-05,2.35623]
[1779971426361,41.66,73329.26,0.5,-0.98164,2e-05,2.32648]
[1779971427369,41.65,73333.5,0.5,-0.98158,2e-05,2.33326]
[1779971430389,41.64,73339.08,0.5,-0.98147,2e-05,2.34538]
[1779971435424,41.64,73337.94,0.5,-0.98152,2e-05,2.33939]
[1779971436437,41.64,73347.64,0.5,-0.98132,2e-05,2.36155]
[1779971437446,41.63,73353.2,0.5,-0.98122,2e-05,2.37176]
[1779971438491,41.62,73354.83,0.5,-0.98121,2e-05,2.37271]
[1779971440473,41.6,73367.55,0.5,-0.98097,2e-05,2.39959]
[1779971443511,41.59,73373.53,0.5,-0.98087,2e-05,2.41004]
[1779971445523,41.59,73373.34,0.5,-0.98088,2e-05,2.4089]
[1779971450558,41.58,73371.25,0.5,-0.98095,2e-05,2.40193]
[1779971452578,41.58,73379.73,0.5,-0.98077,2e-05,2.42125]
[1779971453579,41.57,73381.16,0.5,-0.98074,2e-05,2.42427]
[1779971458616,41.57,73383.68,0.5,-0.9807,2e-05,2.42841]
[1779971462655,41.56,73394.71,0.5,-0.98047,2e-05,2.45355]
[1779971463663,41.56,73412.97,0.5,-0.98007,2e-05,2.49709]
[1779971464669,41.56,73402.83,0.5,-0.9803,2e-05,2.47176]
[1779971465673,41.54,73383.18,0.5,-0.98078,2e-05,2.42062]
[1779971466682,41.54,73377.52,0.5,-0.9809,2e-05,2.40691]
[1779971468693,41.53,73370.75,0.5,-0.98108,2e-05,2.38752]
[1779971469702,41.51,73366.03,0.5,-0.98121,2e-05,2.37351]
[1779971474734,41.48,73364.21,0.5,-0.98132,2e-05,2.36127]
[1779971478764,41.48,73375.07,0.5,-0.9811,2e-05,2.3859]
[1779971479770,41.47,73378.16,0.5,-0.98106,2e-05,2.38992]
[1779971480777,41.46,73368.41,0.5,-0.98129,2e-05,2.36464]
[1779971485812,41.45,73365.23,0.5,-0.98137,2e-05,2.35633]
[1779971490848,41.45,73366.98,0.5,-0.98134,2e-05,2.35927]
[1779971495883,41.44,73370.55,0.5,-0.9813,2e-05,2.36401]
[1779971500927,41.44,73384.23,0.5,-0.98101,2e-05,2.39461]
[1779971501933,41.44,73391.67,0.5,-0.98086,2e-05,2.41186]
[1779971506972,41.43,73390.35,0.5,-0.9809,2e-05,2.40723]
[1779971508984,41.43,73383.7,0.5,-0.98105,2e-05,2.391]
[1779971514021,41.43,73380.82,0.5,-0.98112,2e-05,2.38322]
[1779971519053,41.42,73381.5,0.5,-0.98112,2e-05,2.38352]
[1779971523725,41.41,73387.98,0.5,-0.98099,2e-05,2.39746]
[1779971524110,41.41,73380.11,0.5,-0.98116,2e-05,2.37869]
[1779971525106,41.41,73380.21,0.5,-0.98116,2e-05,2.37868]
[1779971526112,41.41,73374.55,0.5,-0.98128,2e-05,2.36545]
[1779971527118,41.41,73374.52,0.5,-0.98129,2e-05,2.36515]
[1779971530146,41.41,73367.53,0.5,-0.98144,2e-05,2.34823]
[1779971531150,41.41,73366.75,0.5,-0.98146,2e-05,2.34603]
[1779971536187,41.4,73368.76,0.5,-0.98143,2e-05,2.34991]
[1779971538198,41.4,73361.71,0.5,-0.98159,2e-05,2.3315]
[1779971539206,41.4,73360.85,0.5,-0.98161,2e-05,2.32936]
[1779971544241,41.39,73359.47,0.5,-0.98165,2e-05,2.32538]
[1779971549275,41.39,73358.19,0.5,-0.98168,2e-05,2.32168]
[1779971554314,41.39,73357.64,0.5,-0.98172,2e-05,2.31725]
[1779971559346,41.38,73356.54,0.5,-0.98175,2e-05,2.31401]
[1779971565388,41.38,73356.3,0.5,-0.98176,2e-05,2.31262]
[1779971571432,41.38,73356.2,0.5,-0.98177,2e-05,2.31145]
[1779971576466,41.37,73356.62,0.5,-0.98177,2e-05,2.31177]
[1779971578480,41.37,73362.83,0.5,-0.98164,2e-05,2.32591]
[1779971580494,41.37,73365.03,0.5,-0.9816,2e-05,2.33068]
[1779971585528,41.37,73363.6,0.5,-0.98164,2e-05,2.32659]
[1779971590564,41.37,73363.23,0.5,-0.98165,2e-05,2.32496]
[1779971594591,41.36,73377.55,0.5,-0.98135,2e-05,2.35752]
[1779971595598,41.36,73378.9,0.5,-0.98133,2e-05,2.36029]
[1779971600633,41.36,73380.1,0.5,-0.98131,2e-05,2.36221]
[1779971603654,41.36,73387.39,0.5,-0.98116,2e-05,2.37858]
[1779971605669,41.35,73386.14,0.5,-0.98119,2e-05,2.37492]
[1779971611710,41.35,73385.71,0.5,-0.98124,2e-05,2.37]
[1779971616756,41.34,73378.53,0.5,-0.9814,2e-05,2.35206]
[1779971617760,41.34,73365.53,0.5,-0.98168,2e-05,2.32176]
[1779971618767,41.34,73365.25,0.5,-0.98168,2e-05,2.32096]
[1779971622793,41.34,73358.08,0.5,-0.98184,2e-05,2.3039]
[1779971627829,41.34,73358.28,0.5,-0.98184,2e-05,2.30371]
[1779971632865,41.33,73358.96,0.5,-0.98183,2e-05,2.30461]
[1779971636894,41.33,73369.71,0.5,-0.98161,2e-05,2.32881]
[1779971637902,41.33,73371.43,0.5,-0.98158,2e-05,2.33243]
[1779971642937,41.33,73378.04,0.5,-0.98145,2e-05,2.34682]
[1779971647970,41.32,73373.78,0.5,-0.98155,2e-05,2.33595]
[1779971648988,41.32,73366.1,0.5,-0.98171,2e-05,2.31822]
[1779971649999,41.32,73363.36,0.5,-0.98177,2e-05,2.31162]
[1779971653012,41.32,73356.28,0.5,-0.98192,2e-05,2.29514]
[1779971658048,41.32,73356.68,0.5,-0.98192,2e-05,2.29548]
[1779971663081,41.31,73356.23,0.5,-0.98193,2e-05,2.29376]
[1779971668116,41.31,73355.66,0.5,-0.98195,2e-05,2.29192]
[1779971673153,41.31,73360.85,0.5,-0.98187,2e-05,2.30077]
[1779971678188,41.31,73360.31,0.5,-0.98188,2e-05,2.29903]
[1779971683224,41.31,73359.99,0.5,-0.98189,2e-05,2.29768]
[1779971688257,41.3,73357.1,0.5,-0.98196,2e-05,2.2905]
[1779971693295,41.3,73357.59,0.5,-0.98196,2e-05,2.29096]
[1779971698330,41.3,73358.69,0.5,-0.98194,2e-05,2.29301]
[1779971704997,41.29,73358.94,0.5,-0.98194,2e-05,2.29267]
[1779971710414,41.29,73359.03,0.5,-0.98194,2e-05,2.29243]
[1779971715452,41.29,73360.74,0.5,-0.98191,2e-05,2.29569]
[1779971720483,41.29,73363.25,0.5,-0.98186,2e-05,2.301]
[1779971723505,41.29,73372.15,0.5,-0.98168,2e-05,2.32098]
[1779971728540,41.28,73374.98,0.5,-0.98163,2e-05,2.32691]
[1779971733576,41.28,73371.01,0.5,-0.98174,2e-05,2.31453]
[1779971738609,41.28,73369.14,0.5,-0.98178,2e-05,2.30966]
[1779971743645,41.28,73365.26,0.5,-0.98187,2e-05,2.30021]
[1779971748680,41.27,73368.77,0.5,-0.9818,2e-05,2.3077]
[1779971749688,41.27,73379.13,0.5,-0.98158,2e-05,2.33144]
[1779971751703,41.27,73378.14,0.5,-0.98161,2e-05,2.32897]
[1779971753717,41.27,73370.7,0.5,-0.98177,2e-05,2.3113]
[1779971755729,41.27,73371.39,0.5,-0.98176,2e-05,2.31261]
[1779971761771,41.27,73369.1,0.5,-0.98181,2e-05,2.30656]
[1779971766809,41.26,73365.0,0.5,-0.9819,2e-05,2.2967]
[1779971769830,41.26,73359.79,0.5,-0.98201,2e-05,2.28438]
[1779971770843,41.26,73352.78,0.5,-0.98216,2e-05,2.26844]
[1779971771843,41.26,73352.17,0.5,-0.98217,2e-05,2.26698]
[1779971773859,41.26,73352.44,0.5,-0.98217,2e-05,2.26742]
[1779971776882,41.26,73345.74,0.5,-0.98231,2e-05,2.25214]
[1779971778894,41.26,73341.43,0.5,-0.9824,2e-05,2.24238]
[1779971780909,41.26,73334.77,0.5,-0.98253,2e-05,2.22744]
[1779971781919,41.26,73329.87,0.5,-0.98263,2e-05,2.21651]
[1779971783928,41.26,73318.13,0.5,-0.98286,2e-05,2.19054]
[1779971784942,41.26,73313.94,0.5,-0.98295,2e-05,2.18146]
[1779971789975,41.26,73309.46,0.5,-0.98303,2e-05,2.17209]
[1779971790979,41.26,73299.93,0.5,-0.98322,2e-05,2.15127]
[1779971791985,41.26,73287.73,0.5,-0.98348,2e-05,2.12227]
[1779971797020,41.27,73283.22,0.5,-0.98356,2e-05,2.11336]
[1779971800049,41.27,73289.51,0.5,-0.98343,2e-05,2.12766]
[1779971803070,41.27,73295.25,0.5,-0.98331,2e-05,2.14057]
[1779971805081,41.27,73275.9,0.5,-0.98368,2e-05,2.0993]
[1779971810115,41.28,73271.76,0.5,-0.98375,2e-05,2.0914]
[1779971815807,41.28,73273.06,0.5,-0.98371,2e-05,2.09555]
[1779971821200,41.29,73274.06,0.5,-0.98369,2e-05,2.09879]
[1779971824215,41.29,73267.67,0.5,-0.9838,2e-05,2.08585]
[1779971825221,41.29,73262.23,0.5,-0.9839,2e-05,2.07456]
[1779971826231,41.29,73253.51,0.5,-0.98406,2e-05,2.05672]
[1779971829258,41.3,73243.98,0.5,-0.98423,2e-05,2.03767]
[1779971834285,41.3,73244.77,0.5,-0.9842,2e-05,2.04091]
[1779971839321,41.31,73244.9,0.5,-0.98419,2e-05,2.04275]
[1779971844356,41.32,73241.78,0.5,-0.98423,2e-05,2.03779]
[1779971849402,41.32,73239.8,0.5,-0.98425,2e-05,2.03524]
[1779971854436,41.33,73241.05,0.5,-0.98423,2e-05,2.03719]
[1779971859477,41.34,73237.64,0.5,-0.98428,2e-05,2.03168]
[1779971860480,41.34,73250.97,0.5,-0.98403,2e-05,2.05983]
[1779971861486,41.34,73258.88,0.5,-0.98388,2e-05,2.07675]
[1779971866172,41.34,73267.01,0.5,-0.98371,2e-05,2.09493]
[1779971871558,41.35,73273.13,0.5,-0.98359,2e-05,2.10923]
[1779971876593,41.35,73274.15,0.5,-0.98356,2e-05,2.11235]
[1779971881631,41.36,73274.7,0.5,-0.98354,2e-05,2.11446]
[1779971884650,41.36,73264.51,0.5,-0.98373,2e-05,2.09328]
[1779971889683,41.36,73266.25,0.5,-0.98369,2e-05,2.09802]
[1779971893716,41.37,73271.09,0.5,-0.98359,2e-05,2.10914]
[1779971898749,41.37,73271.93,0.5,-0.98356,2e-05,2.11181]
[1779971902778,41.37,73279.4,0.5,-0.98341,2e-05,2.1285]
[1779971905799,41.38,73285.9,0.5,-0.98328,2e-05,2.14292]
[1779971910835,41.38,73288.98,0.5,-0.98322,2e-05,2.15015]
[1779971916540,41.38,73287.54,0.5,-0.98326,2e-05,2.1454]
[1779971921912,41.38,73287.55,0.5,-0.98325,2e-05,2.146]
[1779971924935,41.39,73294.83,0.5,-0.98311,2e-05,2.16216]
[1779971929971,41.39,73295.56,0.5,-0.98309,2e-05,2.16419]
[1779971933000,41.39,73302.28,0.5,-0.98295,2e-05,2.17913]
[1779971935014,41.39,73315.77,0.5,-0.98268,2e-05,2.20899]
[1779971936018,41.39,73325.79,0.5,-0.98248,2e-05,2.23129]
[1779971937023,41.39,73326.36,0.5,-0.98247,2e-05,2.23254]
[1779971942058,41.39,73329.23,0.5,-0.98241,2e-05,2.23878]
[1779971946087,41.39,73322.22,0.5,-0.98256,2e-05,2.22299]
[1779971948101,41.39,73319.63,0.5,-0.98261,2e-05,2.21722]
[1779971951130,41.39,73325.04,0.5,-0.9825,2e-05,2.22927]
[1779971952128,41.39,73332.65,0.5,-0.98234,2e-05,2.24629]
[1779971954144,41.39,73332.87,0.5,-0.98234,2e-05,2.24668]
[1779971955150,41.39,73339.13,0.5,-0.98221,2e-05,2.26071]
[1779971956159,41.39,73340.68,0.5,-0.98218,2e-05,2.26414]
[1779971958172,41.39,73347.33,0.5,-0.98205,2e-05,2.27901]
[1779971963208,41.38,73350.88,0.5,-0.98198,2e-05,2.28651]
[1779971968243,41.38,73350.52,0.5,-0.98199,2e-05,2.28508]
[1779971973276,41.38,73348.26,0.5,-0.98206,2e-05,2.27695]
[1779971978313,41.38,73350.51,0.5,-0.98202,2e-05,2.28152]
[1779971981332,41.37,73356.47,0.5,-0.9819,2e-05,2.29477]
[1779971984356,41.37,73350.88,0.5,-0.98202,2e-05,2.28164]
[1779971985360,41.37,73350.33,0.5,-0.98203,2e-05,2.28028]
[1779971990395,41.37,73350.4,0.5,-0.98204,2e-05,2.27989]
[1779971992410,41.37,73344.74,0.5,-0.98216,2e-05,2.26675]
[1779971997445,41.37,73353.27,0.5,-0.98198,2e-05,2.28575]
[1779971998452,41.37,73360.29,0.5,-0.98184,2e-05,2.30166]
[1779971999460,41.37,73362.45,0.5,-0.9818,2e-05,2.3063]
[1779972001474,41.37,73372.4,0.5,-0.98159,2e-05,2.32903]
[1779972002479,41.36,73375.8,0.5,-0.98152,2e-05,2.33649]
[1779972004496,41.36,73381.04,0.5,-0.98141,2e-05,2.34821]
[1779972010538,41.36,73384.38,0.5,-0.98135,2e-05,2.35485]
[1779972013563,41.35,73378.09,0.5,-0.98149,2e-05,2.33957]
[1779972014568,41.35,73370.83,0.5,-0.98165,2e-05,2.32259]
[1779972015580,41.35,73368.61,0.5,-0.98169,2e-05,2.31731]
[1779972017591,41.35,73376.49,0.5,-0.98153,2e-05,2.33517]
[1779972019604,41.35,73384.28,0.5,-0.98137,2e-05,2.35287]
[1779972020611,41.35,73390.96,0.5,-0.98123,2e-05,2.36825]
[1779972021618,41.35,73393.53,0.5,-0.98117,2e-05,2.37403]
[1779972024645,41.34,73394.93,0.5,-0.98115,2e-05,2.3763]
[1779972029680,41.34,73394.41,0.5,-0.98118,2e-05,2.37378]
[1779972032701,41.34,73380.36,0.5,-0.9815,2e-05,2.33789]
[1779972037737,41.33,73381.52,0.5,-0.98149,2e-05,2.33959]
[1779972042772,41.33,73381.42,0.5,-0.9815,2e-05,2.33833]
[1779972048814,41.32,73380.04,0.5,-0.98154,2e-05,2.33399]
[1779972053849,41.31,73384.12,0.5,-0.98148,2e-05,2.34056]
[1779972058883,41.3,73385.54,0.5,-0.98149,2e-05,2.3397]
[1779972059893,41.29,73391.6,0.5,-0.98137,2e-05,2.35294]
[1779972062911,41.28,73398.54,0.5,-0.98124,2e-05,2.36654]
[1779972067946,41.26,73402.94,0.5,-0.98119,2e-05,2.37248]
[1779972072984,41.25,73405.24,0.5,-0.98118,2e-05,2.37345]
[1779972078018,41.23,73403.41,0.5,-0.98125,2e-05,2.36539]
[1779972083060,41.21,73403.66,0.5,-0.98129,2e-05,2.36161]
[1779972085074,41.21,73396.85,0.5,-0.98145,2e-05,2.34396]
[1779972086080,41.2,73395.19,0.5,-0.98149,2e-05,2.33925]
[1779972091116,41.19,73396.04,0.5,-0.98153,2e-05,2.33466]
[1779972096152,41.17,73396.35,0.5,-0.98156,2e-05,2.3313]
[1779972101189,41.16,73395.44,0.5,-0.98162,2e-05,2.32519]
[1779972102197,41.15,73402.89,0.5,-0.98147,2e-05,2.34172]
[1779972103200,41.15,73406.59,0.5,-0.9814,2e-05,2.34953]
[1779972108236,41.13,73404.06,0.5,-0.98149,2e-05,2.33948]
[1779972113271,41.12,73405.73,0.5,-0.98149,2e-05,2.3393]
[1779972118305,41.1,73404.58,0.5,-0.98156,2e-05,2.3326]
[1779972123341,41.08,73407.06,0.5,-0.98154,2e-05,2.3344]
[1779972128375,41.07,73407.86,0.5,-0.98156,2e-05,2.3323]
[1779972133412,41.05,73409.77,0.5,-0.98155,2e-05,2.33281]
[1779972138446,41.04,73414.85,0.5,-0.98148,2e-05,2.34068]
[1779972143481,41.02,73410.09,0.5,-0.98162,2e-05,2.32562]
[1779972148517,41.01,73411.62,0.5,-0.98162,2e-05,2.32595]
[1779972152542,41.01,73402.02,0.5,-0.98185,2e-05,2.30077]
[1779972153561,41.01,73398.37,0.5,-0.98192,2e-05,2.29227]
[1779972155565,41.0,73396.62,0.5,-0.98197,2e-05,2.28746]
[1779972160600,41.0,73404.28,0.5,-0.98181,2e-05,2.30476]
[1779972165635,41.0,73403.95,0.5,-0.98182,2e-05,2.30359]
[1779972171676,41.0,73408.19,0.5,-0.98174,2e-05,2.31287]
[1779972176714,41.0,73409.22,0.5,-0.98172,2e-05,2.31471]
[1779972181746,40.99,73409.38,0.5,-0.98172,2e-05,2.31461]
[1779972186781,40.99,73405.71,0.5,-0.98181,2e-05,2.30502]
[1779972191818,40.98,73402.4,0.5,-0.98189,2e-05,2.29638]
[1779972196859,40.98,73402.18,0.5,-0.98189,2e-05,2.29565]
[1779972198871,40.98,73393.21,0.5,-0.98208,2e-05,2.27492]
[1779972199911,40.98,73392.73,0.5,-0.98209,2e-05,2.2738]
[1779972204947,40.98,73388.82,0.5,-0.98217,2e-05,2.26475]
[1779972209984,40.98,73390.32,0.5,-0.98214,2e-05,2.26804]
[1779972215020,40.98,73390.26,0.5,-0.98217,2e-05,2.26537]
[1779972220052,40.98,73395.46,0.5,-0.98206,2e-05,2.27711]
[1779972225087,40.98,73400.06,0.5,-0.98196,2e-05,2.28739]
[1779972230123,40.98,73401.34,0.5,-0.98194,2e-05,2.29005]
[1779972235159,40.98,73403.46,0.5,-0.9819,2e-05,2.29466]
[1779972240194,40.98,73406.3,0.5,-0.98184,2e-05,2.30087]
[1779972247242,40.97,73406.03,0.5,-0.98185,2e-05,2.29977]
[1779972253283,40.97,73405.23,0.5,-0.98187,2e-05,2.29754]
[1779972258952,40.97,73404.2,0.5,-0.9819,2e-05,2.2948]
[1779972264363,40.97,73404.37,0.5,-0.9819,2e-05,2.29491]
[1779972269401,40.97,73405.49,0.5,-0.98188,2e-05,2.29721]
[1779972272420,40.97,73380.53,0.5,-0.98241,2e-05,2.23762]
[1779972273429,40.97,73377.82,0.5,-0.98247,2e-05,2.23155]
[1779972276445,40.97,73382.83,0.5,-0.98237,2e-05,2.243]
[1779972281480,40.97,73384.69,0.5,-0.98233,2e-05,2.24734]
[1779972284499,40.97,73389.52,0.5,-0.98223,2e-05,2.25834]
[1779972289536,40.97,73388.89,0.5,-0.98224,2e-05,2.2569]
[1779972294579,40.97,73384.97,0.5,-0.98232,2e-05,2.24797]
[1779972295579,40.97,73376.33,0.5,-0.9825,2e-05,2.22844]
[1779972296585,40.97,73372.57,0.5,-0.98257,2e-05,2.22002]
[1779972298598,40.97,73371.88,0.5,-0.98259,2e-05,2.21859]
[1779972303639,40.97,73369.71,0.5,-0.98263,2e-05,2.21402]
[1779972305647,40.97,73369.43,0.5,-0.98263,2e-05,2.21355]
[1779972311692,40.97,73373.52,0.5,-0.98255,2e-05,2.22315]
[1779972313706,40.97,73379.4,0.5,-0.98242,2e-05,2.23653]
[1779972314714,40.97,73380.92,0.5,-0.98239,2e-05,2.24]
[1779972319749,40.98,73380.6,0.5,-0.9824,2e-05,2.23945]
[1779972323777,40.98,73386.67,0.5,-0.98227,2e-05,2.25335]
[1779972328812,40.98,73389.1,0.5,-0.98222,2e-05,2.25892]
[1779972332839,40.98,73383.25,0.5,-0.98236,2e-05,2.24327]
[1779972337876,40.98,73382.63,0.5,-0.98237,2e-05,2.24197]
[1779972342910,40.98,73388.38,0.5,-0.98225,2e-05,2.2551]
[1779972347945,40.98,73388.55,0.5,-0.98225,2e-05,2.25545]
[1779972352985,40.98,73387.8,0.5,-0.98226,2e-05,2.25369]
[1779972358013,40.98,73386.43,0.5,-0.98229,2e-05,2.25054]
[1779972363049,40.98,73386.49,0.5,-0.98229,2e-05,2.25065]
[1779972368084,40.98,73386.52,0.5,-0.98229,2e-05,2.25068]
[1779972373120,40.98,73386.48,0.5,-0.98229,2e-05,2.25054]
[1779972378156,40.98,73388.31,0.5,-0.98226,2e-05,2.25462]
[1779972383189,40.98,73389.6,0.5,-0.98223,2e-05,2.25747]
[1779972388231,40.98,73388.89,0.5,-0.98225,2e-05,2.25577]
[1779972393267,40.97,73387.8,0.5,-0.98229,2e-05,2.25089]
[1779972398300,40.97,73389.26,0.5,-0.98226,2e-05,2.25419]
[1779972403335,40.97,73390.78,0.5,-0.98222,2e-05,2.25764]
[1779972408371,40.97,73391.97,0.5,-0.9822,2e-05,2.2603]
[1779972413405,40.97,73392.14,0.5,-0.9822,2e-05,2.26065]
[1779972418440,40.97,73392.83,0.5,-0.98218,2e-05,2.26218]
[1779972423475,40.97,73393.35,0.5,-0.98217,2e-05,2.26332]
[1779972428510,40.97,73393.38,0.5,-0.98217,2e-05,2.26334]
[1779972432542,40.97,73402.37,0.5,-0.98199,2e-05,2.28388]
[1779972433549,40.97,73410.33,0.5,-0.98182,2e-05,2.30218]
[1779972434556,40.97,73411.4,0.5,-0.9818,2e-05,2.30458]
[1779972439593,40.97,73412.1,0.5,-0.98179,2e-05,2.3058]
[1779972444626,40.97,73410.7,0.5,-0.98182,2e-05,2.30217]
[1779972449663,40.97,73410.36,0.5,-0.98183,2e-05,2.30099]
[1779972454697,40.97,73409.95,0.5,-0.98186,2e-05,2.29725]
[1779972459730,40.97,73410.5,0.5,-0.98185,2e-05,2.29815]
[1779972464765,40.96,73410.53,0.5,-0.98185,2e-05,2.29785]
[1779972470808,40.96,73409.97,0.5,-0.98187,2e-05,2.29611]
[1779972475843,40.96,73408.31,0.5,-0.98191,2e-05,2.29191]
[1779972480878,40.96,73410.12,0.5,-0.98187,2e-05,2.29572]
[1779972485913,40.96,73412.81,0.5,-0.98182,2e-05,2.30151]
[1779972490948,40.96,73413.17,0.5,-0.98182,2e-05,2.30188]
[1779972493972,40.95,73419.47,0.5,-0.98169,2e-05,2.3162]
[1779972495983,40.95,73426.47,0.5,-0.98154,2e-05,2.33226]
[1779972501019,40.95,73422.67,0.5,-0.98163,2e-05,2.32268]
[1779972506056,40.95,73428.29,0.5,-0.98151,2e-05,2.33504]
[1779972508071,40.95,73431.57,0.5,-0.98145,2e-05,2.34236]
[1779972510113,40.94,73422.46,0.5,-0.98165,2e-05,2.32073]
[1779972511093,40.94,73422.74,0.5,-0.98166,2e-05,2.3188]
[1779972516127,40.94,73424.6,0.5,-0.98163,2e-05,2.32241]
[1779972521166,40.94,73421.68,0.5,-0.9817,2e-05,2.31475]
[1779972525192,40.94,73427.18,0.5,-0.98158,2e-05,2.32713]
[1779972526198,40.94,73435.58,0.5,-0.9814,2e-05,2.34664]
[1779972527215,40.93,73455.81,0.5,-0.98097,2e-05,2.39433]
[1779972529218,40.93,73460.94,0.5,-0.98086,2e-05,2.40612]
[1779972534253,40.93,73457.32,0.5,-0.98095,2e-05,2.39576]
[1779972539289,40.92,73461.14,0.5,-0.98088,2e-05,2.40351]
[1779972544325,40.92,73458.23,0.5,-0.98096,2e-05,2.39518]
[1779972549361,40.91,73456.29,0.5,-0.98101,2e-05,2.38925]
[1779972551373,40.91,73437.29,0.5,-0.98143,2e-05,2.34387]
[1779972552380,40.91,73428.97,0.5,-0.98161,2e-05,2.32426]
[1779972555401,40.91,73434.56,0.5,-0.9815,2e-05,2.33686]
[1779972561121,40.9,73428.18,0.5,-0.98164,2e-05,2.32121]
[1779972566479,40.9,73426.78,0.5,-0.98168,2e-05,2.31716]
[1779972571523,40.9,73430.25,0.5,-0.98163,2e-05,2.32217]
[1779972576551,40.89,73434.92,0.5,-0.98153,2e-05,2.33235]
[1779972581583,40.89,73433.98,0.5,-0.98156,2e-05,2.32943]
[1779972586618,40.89,73434.25,0.5,-0.98156,2e-05,2.32934]
[1779972592661,40.89,73434.51,0.5,-0.98156,2e-05,2.32911]
[1779972597695,40.88,73435.68,0.5,-0.98154,2e-05,2.33114]
[1779972601403,40.88,73439.1,0.5,-0.98148,2e-05,2.33854]
[1779972606758,40.88,73439.01,0.5,-0.98149,2e-05,2.33755]
[1779972612804,40.87,73439.5,0.5,-0.98148,2e-05,2.33776]
[1779972616833,40.87,73447.23,0.5,-0.98132,2e-05,2.35529]
[1779972617840,40.87,73447.62,0.5,-0.98132,2e-05,2.35602]
[1779972620859,40.87,73452.03,0.5,-0.98123,2e-05,2.36584]
[1779972625895,40.86,73448.3,0.5,-0.98132,2e-05,2.35599]
[1779972630928,40.86,73446.73,0.5,-0.98136,2e-05,2.35129]
[1779972635962,40.86,73446.13,0.5,-0.9814,2e-05,2.34645]
[1779972637976,40.85,73435.56,0.5,-0.98163,2e-05,2.3213]
[1779972638983,40.85,73429.19,0.5,-0.98177,2e-05,2.30631]
[1779972639991,40.85,73429.03,0.5,-0.98177,2e-05,2.30581]
[1779972645037,40.85,73432.02,0.5,-0.98172,2e-05,2.31208]
[1779972650083,40.85,73434.98,0.5,-0.98166,2e-05,2.31831]
[1779972652098,40.85,73436.98,0.5,-0.98162,2e-05,2.32268]
[1779972657128,40.84,73438.84,0.5,-0.98159,2e-05,2.3262]
[1779972662163,40.84,73434.09,0.5,-0.9817,2e-05,2.3143]
[1779972664176,40.84,73428.45,0.5,-0.98182,2e-05,2.30089]
[1779972665183,40.84,73427.87,0.5,-0.98183,2e-05,2.29943]
[1779972668214,40.84,73405.43,0.5,-0.98231,2e-05,2.24751]
[1779972669223,40.84,73397.34,0.5,-0.98247,2e-05,2.22911]
[1779972670230,40.84,73395.81,0.5,-0.9825,2e-05,2.22566]
[1779972675261,40.84,73397.03,0.5,-0.98248,2e-05,2.22851]
[1779972679294,40.84,73390.57,0.5,-0.98261,2e-05,2.21398]
[1779972680301,40.84,73385.49,0.5,-0.98271,2e-05,2.2026]
[1779972681318,40.84,73384.86,0.5,-0.98273,2e-05,2.20125]
[1779972682312,40.84,73391.11,0.5,-0.9826,2e-05,2.21536]
[1779972683320,40.84,73392.46,0.5,-0.98257,2e-05,2.21845]
[1779972686342,40.84,73399.35,0.5,-0.98243,2e-05,2.23413]
[1779972691373,40.84,73405.37,0.5,-0.98232,2e-05,2.24545]
[1779972696408,40.84,73401.85,0.5,-0.98239,2e-05,2.23743]
[1779972697416,40.84,73396.02,0.5,-0.98251,2e-05,2.22425]
[1779972702450,40.84,73391.76,0.5,-0.9826,2e-05,2.21484]
[1779972706479,40.84,73396.96,0.5,-0.98249,2e-05,2.2267]
[1779972708495,40.84,73389.86,0.5,-0.98264,2e-05,2.21075]
[1779972709501,40.84,73384.41,0.5,-0.98275,2e-05,2.19858]
[1779972714540,40.84,73384.02,0.5,-0.98275,2e-05,2.19805]
[1779972719576,40.84,73379.14,0.5,-0.98285,2e-05,2.18749]
[1779972724611,40.85,73376.33,0.5,-0.9829,2e-05,2.1816]
[1779972729646,40.85,73373.52,0.5,-0.98295,2e-05,2.17573]
[1779972734683,40.85,73376.5,0.5,-0.98289,2e-05,2.18274]
[1779972739717,40.85,73380.54,0.5,-0.98281,2e-05,2.19208]
[1779972742397,40.85,73389.38,0.5,-0.98262,2e-05,2.21199]
[1779972747772,40.85,73390.92,0.5,-0.98259,2e-05,2.21571]
[1779972752808,40.85,73393.25,0.5,-0.98256,2e-05,2.21879]
[1779972757843,40.85,73397.38,0.5,-0.98247,2e-05,2.22826]
[1779972762884,40.85,73398.83,0.5,-0.98244,2e-05,2.23166]
[1779972767916,40.85,73399.16,0.5,-0.98243,2e-05,2.23252]
[1779972772959,40.85,73403.03,0.5,-0.98235,2e-05,2.24139]
[1779972779000,40.85,73403.41,0.5,-0.98235,2e-05,2.2423]
[1779972784037,40.85,73404.47,0.5,-0.98232,2e-05,2.24474]
[1779972789070,40.85,73406.01,0.5,-0.98229,2e-05,2.24829]
[1779972795113,40.85,73406.82,0.5,-0.98227,2e-05,2.25016]
[1779972800148,40.85,73407.18,0.5,-0.98227,2e-05,2.251]
[1779972805182,40.85,73412.02,0.5,-0.98217,2e-05,2.26212]
[1779972808204,40.85,73413.68,0.5,-0.98213,2e-05,2.2659]
[1779972810218,40.85,73420.05,0.5,-0.982,2e-05,2.28051]
[1779972811224,40.85,73421.62,0.5,-0.98198,2e-05,2.28168]
[1779972816259,40.85,73419.19,0.5,-0.98204,2e-05,2.27589]
[1779972820287,40.85,73413.18,0.5,-0.98216,2e-05,2.262]
[1779972825321,40.85,73407.94,0.5,-0.98227,2e-05,2.24997]
[1779972827336,40.85,73405.37,0.5,-0.98233,2e-05,2.24413]
[1779972832373,40.85,73404.76,0.5,-0.98234,2e-05,2.24285]
[1779972837413,40.85,73402.29,0.5,-0.98239,2e-05,2.2374]
[1779972841440,40.85,73396.3,0.5,-0.98251,2e-05,2.22399]
[1779972842445,40.86,73391.94,0.5,-0.9826,2e-05,2.21422]
[1779972844465,40.86,73391.84,0.5,-0.9826,2e-05,2.21416]
[1779972850501,40.86,73394.13,0.5,-0.98255,2e-05,2.21981]
[1779972852516,40.86,73400.61,0.5,-0.98241,2e-05,2.23461]
[1779972856543,40.86,73405.45,0.5,-0.98231,2e-05,2.24579]
[1779972861578,40.86,73407.16,0.5,-0.98227,2e-05,2.24983]
[1779972865609,40.86,73417.19,0.5,-0.98206,2e-05,2.27285]
[1779972870642,40.86,73418.13,0.5,-0.98204,2e-05,2.27488]
[1779972875676,40.86,73416.58,0.5,-0.9821,2e-05,2.26883]
[1779972880712,40.86,73414.12,0.5,-0.98215,2e-05,2.26311]
[1779972885747,40.86,73412.71,0.5,-0.98218,2e-05,2.2598]
[1779972888768,40.86,73405.55,0.5,-0.98233,2e-05,2.24346]
[1779972894809,40.86,73405.9,0.5,-0.98232,2e-05,2.2443]
[1779972899844,40.86,73406.55,0.5,-0.98231,2e-05,2.24581]
[1779972904879,40.86,73404.2,0.5,-0.98235,2e-05,2.2405]
[1779972908906,40.86,73396.52,0.5,-0.98251,2e-05,2.22319]
[1779972913941,40.86,73394.62,0.5,-0.98255,2e-05,2.21919]
[1779972918977,40.86,73393.46,0.5,-0.98257,2e-05,2.21686]
[1779972924014,40.86,73393.04,0.5,-0.98258,2e-05,2.21619]
[1779972929058,40.86,73391.95,0.5,-0.9826,2e-05,2.21403]
[1779972934094,40.87,73394.51,0.5,-0.98256,2e-05,2.21772]
[1779972936106,40.87,73405.16,0.5,-0.98234,2e-05,2.24193]
[1779972937113,40.87,73406.55,0.5,-0.98231,2e-05,2.2451]
[1779972942149,40.87,73404.38,0.5,-0.98235,2e-05,2.24017]
[1779972947183,40.87,73407.38,0.5,-0.98229,2e-05,2.24694]
[1779972952218,40.86,73406.11,0.5,-0.98232,2e-05,2.24396]
[1779972957254,40.86,73405.53,0.5,-0.98233,2e-05,2.24254]
[1779972962289,40.86,73410.35,0.5,-0.98223,2e-05,2.25341]
[1779972966317,40.86,73415.6,0.5,-0.98212,2e-05,2.26532]
[1779972971353,40.86,73413.26,0.5,-0.98217,2e-05,2.25984]
[1779972977394,40.86,73411.03,0.5,-0.98222,2e-05,2.25466]
[1779972980417,40.86,73398.57,0.5,-0.98248,2e-05,2.22631]
[1779972981422,40.86,73394.91,0.5,-0.98255,2e-05,2.21808]
[1779972983437,40.86,73393.6,0.5,-0.98258,2e-05,2.21524]
[1779972988471,40.86,73394.03,0.5,-0.98257,2e-05,2.21652]
[1779972992499,40.87,73392.36,0.5,-0.98262,2e-05,2.2107]
[1779972997534,40.87,73394.28,0.5,-0.98257,2e-05,2.21545]
[1779973002570,40.87,73396.26,0.5,-0.98253,2e-05,2.22033]
[1779973007608,40.87,73400.15,0.5,-0.98245,2e-05,2.22951]
[1779973012643,40.87,73405.27,0.5,-0.98234,2e-05,2.24144]
[1779973014658,40.87,73412.43,0.5,-0.98219,2e-05,2.25783]
[1779973018685,40.87,73412.3,0.5,-0.98219,2e-05,2.25757]
[1779973023721,40.87,73410.61,0.5,-0.98223,2e-05,2.25373]
[1779973028755,40.87,73411.66,0.5,-0.9822,2e-05,2.25609]
[1779973033790,40.87,73413.28,0.5,-0.98217,2e-05,2.25973]
[1779973038825,40.87,73413.92,0.5,-0.98216,2e-05,2.26106]
[1779973043862,40.87,73413.67,0.5,-0.98217,2e-05,2.26035]
[1779973048895,40.87,73414.82,0.5,-0.98214,2e-05,2.26282]
[1779973053932,40.87,73417.61,0.5,-0.9821,2e-05,2.26664]
[1779973058966,40.87,73411.85,0.5,-0.98223,2e-05,2.25336]
[1779973064001,40.87,73411.73,0.5,-0.98223,2e-05,2.25304]
[1779973069037,40.87,73410.62,0.5,-0.98225,2e-05,2.25048]
[1779973074757,40.87,73412.72,0.5,-0.98221,2e-05,2.25523]
[1779973080118,40.87,73413.04,0.5,-0.9822,2e-05,2.25585]
[1779973085149,40.87,73413.6,0.5,-0.98219,2e-05,2.25703]
[1779973090184,40.87,73410.08,0.5,-0.98227,2e-05,2.24889]
[1779973095223,40.87,73409.85,0.5,-0.98227,2e-05,2.24831]
[1779973100257,40.87,73410.05,0.5,-0.98227,2e-05,2.24871]
[1779973102271,40.87,73403.39,0.5,-0.98241,2e-05,2.23355]
[1779973103282,40.87,73399.83,0.5,-0.98248,2e-05,2.2255]
[1779973108320,40.87,73402.38,0.5,-0.98243,2e-05,2.23139]
[1779973113356,40.87,73404.8,0.5,-0.98239,2e-05,2.23459]
[1779973117382,40.87,73399.34,0.5,-0.9825,2e-05,2.22232]
[1779973122416,40.87,73400.83,0.5,-0.98247,2e-05,2.22592]
[1779973127452,40.87,73403.69,0.5,-0.98241,2e-05,2.23261]
[1779973132487,40.87,73401.87,0.5,-0.98245,2e-05,2.22873]
[1779973138534,40.87,73403.19,0.5,-0.98242,2e-05,2.23205]
[1779973143571,40.87,73405.93,0.5,-0.98236,2e-05,2.23857]
[1779973147597,40.87,73409.12,0.5,-0.98229,2e-05,2.24601]
[1779973152632,40.88,73408.77,0.5,-0.98229,2e-05,2.2454]
[1779973157671,40.88,73409.3,0.5,-0.98228,2e-05,2.24679]
[1779973163710,40.88,73408.56,0.5,-0.9823,2e-05,2.2453]
[1779973168745,40.88,73407.12,0.5,-0.98232,2e-05,2.24221]
[1779973173779,40.88,73407.24,0.5,-0.98234,2e-05,2.24029]
[1779973178814,40.88,73406.73,0.5,-0.98235,2e-05,2.23935]
[1779973183849,40.88,73407.16,0.5,-0.98233,2e-05,2.24055]
[1779973188884,40.88,73406.81,0.5,-0.98234,2e-05,2.23997]
[1779973194927,40.88,73407.58,0.5,-0.98232,2e-05,2.24198]
[1779973200982,40.88,73407.49,0.5,-0.98232,2e-05,2.24203]
[1779973206011,40.88,73405.09,0.5,-0.98237,2e-05,2.23683]
[1779973211064,40.89,73413.36,0.5,-0.98219,2e-05,2.25593]
[1779973212066,40.89,73416.32,0.5,-0.98213,2e-05,2.26273]
[1779973213071,40.89,73407.78,0.5,-0.98231,2e-05,2.24325]
[1779973214081,40.89,73407.11,0.5,-0.98232,2e-05,2.24177]
[1779973216095,40.89,73412.19,0.5,-0.98222,2e-05,2.25342]
[1779973220126,40.89,73418.45,0.5,-0.98209,2e-05,2.26785]
[1779973221132,40.89,73418.63,0.5,-0.98208,2e-05,2.26827]
[1779973226169,40.89,73415.98,0.5,-0.98214,2e-05,2.26221]
[1779973231200,40.89,73414.98,0.5,-0.98218,2e-05,2.25754]
[1779973236237,40.89,73418.77,0.5,-0.9821,2e-05,2.26619]
[1779973240264,40.89,73424.13,0.5,-0.98198,2e-05,2.27843]
[1779973243284,40.89,73433.36,0.5,-0.98179,2e-05,2.29963]
[1779973248321,40.88,73440.74,0.5,-0.98164,2e-05,2.31645]
[1779973249326,40.88,73440.68,0.5,-0.98164,2e-05,2.31622]
[1779973254366,40.88,73438.62,0.5,-0.98169,2e-05,2.31096]
[1779973257391,40.88,73443.83,0.5,-0.98158,2e-05,2.32282]
[1779973262427,40.88,73441.9,0.5,-0.98162,2e-05,2.31778]
[1779973267457,40.88,73442.62,0.5,-0.98161,2e-05,2.31893]
[1779973272492,40.87,73444.22,0.5,-0.98158,2e-05,2.32214]
[1779973277528,40.87,73443.88,0.5,-0.9816,2e-05,2.32082]
[1779973280571,40.87,73450.5,0.5,-0.98146,2e-05,2.33601]
[1779973281556,40.87,73453.94,0.5,-0.98138,2e-05,2.34397]
[1779973286262,40.87,73454.92,0.5,-0.98137,2e-05,2.34557]
[1779973291626,40.86,73450.23,0.5,-0.9815,2e-05,2.33134]
[1779973296669,40.86,73448.09,0.5,-0.98155,2e-05,2.32567]
[1779973299684,40.86,73454.08,0.5,-0.98142,2e-05,2.33936]
[1779973300690,40.86,73455.9,0.5,-0.98138,2e-05,2.3435]
[1779973305726,40.86,73455.65,0.5,-0.9814,2e-05,2.34213]
[1779973310760,40.85,73452.51,0.5,-0.98147,2e-05,2.33404]
[1779973315794,40.85,73452.63,0.5,-0.98148,2e-05,2.3336]
[1779973319823,40.85,73442.88,0.5,-0.98169,2e-05,2.31025]
[1779973320865,40.85,73439.34,0.5,-0.98177,2e-05,2.30191]
[1779973321844,40.85,73429.45,0.5,-0.98198,2e-05,2.27892]
[1779973322852,40.85,73422.53,0.5,-0.98212,2e-05,2.26296]
[1779973323888,40.85,73421.09,0.5,-0.98215,2e-05,2.25963]
[1779973325884,40.85,73413.62,0.5,-0.98231,2e-05,2.24251]
[1779973326889,40.85,73411.44,0.5,-0.98236,2e-05,2.23756]
[1779973331928,40.85,73410.99,0.5,-0.98236,2e-05,2.2366]
[1779973336617,40.85,73409.79,0.5,-0.98239,2e-05,2.23399]
[1779973341993,40.85,73410.24,0.5,-0.98238,2e-05,2.23515]
[1779973347032,40.85,73410.92,0.5,-0.98236,2e-05,2.23681]
[1779973352077,40.85,73406.73,0.5,-0.98247,2e-05,2.22504]
[1779973354081,40.85,73401.23,0.5,-0.98258,2e-05,2.21272]
[1779973355092,40.85,73395.85,0.5,-0.98269,2e-05,2.20077]
[1779973360125,40.85,73389.16,0.5,-0.98282,2e-05,2.18617]
[1779973361131,40.85,73387.7,0.5,-0.98285,2e-05,2.18303]
[1779973364154,40.85,73381.67,0.5,-0.98297,2e-05,2.16999]
[1779973366168,40.86,73380.81,0.5,-0.98298,2e-05,2.16837]
[1779973372211,40.86,73379.94,0.5,-0.98299,2e-05,2.16735]
[1779973377246,40.86,73379.63,0.5,-0.98299,2e-05,2.16742]
[1779973382282,40.87,73379.3,0.5,-0.98299,2e-05,2.16745]
[1779973384295,40.87,73386.48,0.5,-0.98284,2e-05,2.18372]
[1779973385318,40.87,73389.75,0.5,-0.98277,2e-05,2.19115]
[1779973389331,40.87,73383.5,0.5,-0.9829,2e-05,2.17765]
[1779973393357,40.87,73379.67,0.5,-0.98297,2e-05,2.16966]
[1779973395375,40.87,73376.07,0.5,-0.98304,2e-05,2.16198]
[1779973400408,40.88,73375.15,0.5,-0.98305,2e-05,2.16075]
[1779973405443,40.88,73371.71,0.5,-0.98311,2e-05,2.15396]
[1779973411485,40.88,73369.73,0.5,-0.98316,2e-05,2.14852]
[1779973417180,40.89,73367.1,0.5,-0.9832,2e-05,2.14372]
[1779973422564,40.89,73359.05,0.5,-0.98335,2e-05,2.12706]
[1779973423567,40.89,73349.53,0.5,-0.98353,2e-05,2.10677]
[1779973424576,40.9,73345.3,0.5,-0.98361,2e-05,2.09788]
[1779973427598,40.9,73342.35,0.5,-0.98366,2e-05,2.09236]
[1779973429617,40.9,73348.93,0.5,-0.98353,2e-05,2.10714]
[1779973434650,40.91,73348.9,0.5,-0.98352,2e-05,2.10834]
[1779973439685,40.91,73348.7,0.5,-0.98351,2e-05,2.10911]
[1779973441700,40.91,73338.94,0.5,-0.9837,2e-05,2.0885]
[1779973442705,40.92,73337.83,0.5,-0.98372,2e-05,2.08638]
[1779973447740,40.92,73336.72,0.5,-0.98372,2e-05,2.08535]
[1779973452776,40.93,73336.36,0.5,-0.98372,2e-05,2.08592]
[1779973457810,40.92,73338.45,0.5,-0.98368,2e-05,2.08991]
[1779973460836,40.93,73345.45,0.5,-0.98355,2e-05,2.10521]
[1779973461845,40.93,73346.53,0.5,-0.98352,2e-05,2.10778]
[1779973464860,40.93,73353.16,0.5,-0.98339,2e-05,2.12223]
[1779973468888,40.92,73359.18,0.5,-0.98328,2e-05,2.1343]
[1779973474931,40.92,73360.61,0.5,-0.98327,2e-05,2.13496]
[1779973478960,40.92,73369.8,0.5,-0.98308,2e-05,2.15589]
[1779973479966,40.93,73370.05,0.5,-0.98308,2e-05,2.15659]
[1779973485001,40.93,73367.85,0.5,-0.98312,2e-05,2.15246]
[1779973490037,40.93,73371.68,0.5,-0.98303,2e-05,2.16161]
[1779973495071,40.93,73369.94,0.5,-0.98306,2e-05,2.15837]
[1779973500114,40.94,73364.11,0.5,-0.98317,2e-05,2.14609]
[1779973505143,40.94,73360.68,0.5,-0.98324,2e-05,2.13913]
[1779973507157,40.94,73355.51,0.5,-0.98334,2e-05,2.12804]
[1779973509170,40.94,73351.46,0.5,-0.98341,2e-05,2.11948]
[1779973516219,40.94,73348.62,0.5,-0.98346,2e-05,2.11436]
[1779973521254,40.95,73350.81,0.5,-0.98341,2e-05,2.12006]
[1779973526289,40.95,73351.83,0.5,-0.98338,2e-05,2.12294]
[1779973530318,40.95,73357.37,0.5,-0.98327,2e-05,2.13568]
[1779973532333,40.96,73364.75,0.5,-0.98313,2e-05,2.14985]
[1779973533338,40.96,73369.94,0.5,-0.98303,2e-05,2.16142]
[1779973534345,40.96,73371.46,0.5,-0.983,2e-05,2.1649]
[1779973539380,40.96,73371.65,0.5,-0.98299,2e-05,2.16583]
[1779973544416,40.96,73370.8,0.5,-0.983,2e-05,2.16446]
[1779973549450,40.96,73371.34,0.5,-0.98299,2e-05,2.16616]
[1779973554485,40.96,73369.19,0.5,-0.98303,2e-05,2.1619]
[1779973555492,40.97,73363.76,0.5,-0.98313,2e-05,2.15003]
[1779973556499,40.97,73362.6,0.5,-0.98315,2e-05,2.14759]
[1779973561537,40.97,73356.58,0.5,-0.98327,2e-05,2.13504]
[1779973562542,40.97,73354.84,0.5,-0.9833,2e-05,2.13139]
[1779973567576,40.97,73355.63,0.5,-0.98328,2e-05,2.13394]
[1779973572611,40.98,73354.61,0.5,-0.98329,2e-05,2.13256]
[1779973578312,40.98,73354.55,0.5,-0.98328,2e-05,2.13347]
[1779973583693,40.98,73354.26,0.5,-0.98328,2e-05,2.13391]
[1779973585704,40.99,73345.41,0.5,-0.98345,2e-05,2.11481]
[1779973586711,40.99,73341.7,0.5,-0.98352,2e-05,2.10715]
[1779973591745,40.99,73339.36,0.5,-0.98357,2e-05,2.10091]
[1779973596782,41.0,73338.45,0.5,-0.98358,2e-05,2.10005]
[1779973601815,41.0,73337.98,0.5,-0.98358,2e-05,2.10011]
[1779973606850,41.01,73336.33,0.5,-0.9836,2e-05,2.09763]
[1779973611885,41.01,73334.62,0.5,-0.98364,2e-05,2.09379]
[1779973616920,41.01,73333.4,0.5,-0.98365,2e-05,2.09227]
[1779973621955,41.01,73333.17,0.5,-0.98364,2e-05,2.09291]
[1779973623969,41.01,73328.12,0.5,-0.98374,2e-05,2.0819]
[1779973625985,41.01,73326.0,0.5,-0.98379,2e-05,2.07629]
[1779973631030,41.0,73318.03,0.5,-0.98396,2e-05,2.05795]
[1779973632035,41.0,73305.58,0.5,-0.9842,2e-05,2.03131]
[1779973633045,41.0,73304.15,0.5,-0.98423,2e-05,2.02804]
[1779973635059,41.0,73298.7,0.5,-0.98433,2e-05,2.0161]
[1779973636067,41.0,73295.28,0.5,-0.9844,2e-05,2.00872]
[1779973640114,41.0,73278.77,0.5,-0.98471,2e-05,1.97423]
[1779973641108,41.0,73283.78,0.5,-0.98462,2e-05,1.98423]
[1779973646136,40.99,73287.29,0.5,-0.98456,2e-05,1.99059]
[1779973651172,40.99,73284.0,0.5,-0.98464,2e-05,1.9809]
[1779973656207,40.98,73285.62,0.5,-0.98462,2e-05,1.98328]
[1779973661241,40.98,73288.17,0.5,-0.98458,2e-05,1.98789]
[1779973666279,40.98,73289.28,0.5,-0.98457,2e-05,1.98935]
[1779973670311,40.98,73283.61,0.5,-0.98467,2e-05,1.97759]
[1779973671315,40.98,73281.96,0.5,-0.98471,2e-05,1.97391]
[1779973676351,40.97,73285.09,0.5,-0.98466,2e-05,1.97966]
[1779973681391,40.97,73285.57,0.5,-0.98465,2e-05,1.98007]
[1779973686423,40.97,73289.55,0.5,-0.98459,2e-05,1.98753]
[1779973691459,40.96,73290.13,0.5,-0.98458,2e-05,1.98778]
[1779973696494,40.96,73291.94,0.5,-0.98455,2e-05,1.99134]
[1779973699175,40.96,73286.63,0.5,-0.98465,2e-05,1.98004]
[1779973702536,40.96,73280.91,0.5,-0.98476,2e-05,1.96784]
[1779973708580,40.95,73282.4,0.5,-0.98474,2e-05,1.97002]
[1779973713612,40.95,73280.9,0.5,-0.98479,2e-05,1.96415]
[1779973716632,40.95,73271.93,0.5,-0.98496,2e-05,1.94552]
[1779973721667,40.95,73270.01,0.5,-0.98499,2e-05,1.94123]
[1779973728737,40.95,73270.08,0.5,-0.98499,2e-05,1.94145]
[1779973733751,40.95,73270.05,0.5,-0.985,2e-05,1.94106]
[1779973736772,40.95,73276.97,0.5,-0.98487,2e-05,1.95494]
[1779973741807,40.94,73284.81,0.5,-0.98474,2e-05,1.97048]
[1779973746842,40.94,73288.63,0.5,-0.98467,2e-05,1.97765]
[1779973749541,40.94,73281.3,0.5,-0.98481,2e-05,1.96217]
[1779973751896,40.94,73279.94,0.5,-0.98483,2e-05,1.95975]
[1779973755906,40.94,73271.73,0.5,-0.98498,2e-05,1.94254]
[1779973756913,40.94,73267.22,0.5,-0.98506,2e-05,1.93389]
[1779973761955,40.94,73268.06,0.5,-0.98505,2e-05,1.93526]
[1779973766989,40.94,73268.99,0.5,-0.98503,2e-05,1.9368]
[1779973773029,40.94,73268.78,0.5,-0.98506,2e-05,1.93381]
[1779973774035,40.94,73258.39,0.5,-0.98524,2e-05,1.91276]
[1779973775054,40.94,73253.6,0.5,-0.98533,2e-05,1.90311]
[1779973776054,40.94,73253.5,0.5,-0.98533,2e-05,1.9029]
[1779973781089,40.94,73254.44,0.5,-0.98532,2e-05,1.9047]
[1779973785118,40.94,73249.11,0.5,-0.98541,2e-05,1.89398]
[1779973789822,40.94,73242.87,0.5,-0.98551,2e-05,1.88218]
[1779973795186,40.94,73241.19,0.5,-0.98554,2e-05,1.87894]
[1779973801229,40.94,73243.83,0.5,-0.9855,2e-05,1.88425]
[1779973806263,40.94,73246.62,0.5,-0.98545,2e-05,1.88984]
[1779973811304,40.94,73247.92,0.5,-0.98542,2e-05,1.89245]
[1779973814323,40.94,73241.56,0.5,-0.98554,2e-05,1.87981]
[1779973815334,40.94,73240.36,0.5,-0.98556,2e-05,1.87746]
[1779973820363,40.94,73237.85,0.5,-0.98559,2e-05,1.87321]
[1779973823384,40.94,73243.52,0.5,-0.98549,2e-05,1.88453]
[1779973828419,40.94,73244.22,0.5,-0.98548,2e-05,1.886]
[1779973833455,40.94,73244.8,0.5,-0.98549,2e-05,1.88507]
[1779973838490,40.94,73244.1,0.5,-0.9855,2e-05,1.88375]
[1779973843525,40.95,73238.79,0.5,-0.98559,2e-05,1.87332]
[1779973848560,40.95,73238.0,0.5,-0.9856,2e-05,1.87192]
[1779973853596,40.95,73238.19,0.5,-0.9856,2e-05,1.87243]
[1779973858632,40.95,73237.82,0.5,-0.9856,2e-05,1.87183]
[1779973864672,40.95,73240.22,0.5,-0.98556,2e-05,1.87671]
[1779973869707,40.95,73237.79,0.5,-0.9856,2e-05,1.87203]
[1779973873752,40.95,73218.36,0.5,-0.98594,2e-05,1.83398]
[1779973874767,40.95,73216.7,0.5,-0.98596,2e-05,1.83152]
[1779973879791,40.96,73218.25,0.5,-0.98591,2e-05,1.83728]
[1779973884827,40.97,73219.21,0.5,-0.98589,2e-05,1.83952]
[1779973890873,40.98,73220.09,0.5,-0.98584,2e-05,1.84451]
[1779973895913,40.98,73213.19,0.5,-0.98597,2e-05,1.82915]
[1779973896920,40.98,73219.67,0.5,-0.98586,2e-05,1.84183]
[1779973898929,40.98,73224.32,0.5,-0.98578,2e-05,1.85111]
[1779973903969,40.98,73231.55,0.5,-0.98565,2e-05,1.86552]
[1779973904977,40.99,73240.25,0.5,-0.9855,2e-05,1.88333]
[1779973905984,40.99,73242.83,0.5,-0.98545,2e-05,1.88903]
[1779973911020,40.99,73247.43,0.5,-0.98536,2e-05,1.89927]
[1779973916054,41.01,73252.27,0.5,-0.98525,2e-05,1.91172]
[1779973921090,41.02,73254.49,0.5,-0.98518,2e-05,1.91884]
[1779973926124,41.03,73238.33,0.5,-0.98544,2e-05,1.88916]
[1779973927132,41.03,73232.5,0.5,-0.98555,2e-05,1.87758]
[1779973928145,41.04,73232.79,0.5,-0.98553,2e-05,1.87934]
[1779973933175,41.04,73234.25,0.5,-0.9855,2e-05,1.88341]
[1779973938223,41.04,73229.83,0.5,-0.98557,2e-05,1.87463]
[1779973943258,41.04,73233.08,0.5,-0.98551,2e-05,1.88166]
[1779973948293,41.04,73236.76,0.5,-0.98545,2e-05,1.88891]
[1779973953328,41.04,73237.06,0.5,-0.98546,2e-05,1.88731]
[1779973958361,41.04,73236.2,0.5,-0.98547,2e-05,1.88556]
[1779973963397,41.04,73237.15,0.5,-0.98546,2e-05,1.88741]
[1779973968432,41.04,73237.95,0.5,-0.98544,2e-05,1.88894]
[1779973973467,41.04,73238.08,0.5,-0.98544,2e-05,1.88914]
[1779973978503,41.04,73238.14,0.5,-0.98544,2e-05,1.8892]
[1779973983537,41.04,73239.82,0.5,-0.98541,2e-05,1.89247]
[1779973988572,41.04,73236.73,0.5,-0.98547,2e-05,1.88623]
[1779973993606,41.04,73237.46,0.5,-0.98545,2e-05,1.88764]
[1779973998643,41.04,73240.76,0.5,-0.9854,2e-05,1.89413]
[1779974003677,41.04,73239.24,0.5,-0.98543,2e-05,1.89101]
[1779974005692,41.04,73232.99,0.5,-0.98553,2e-05,1.87858]
[1779974010726,41.05,73235.05,0.5,-0.98547,2e-05,1.88555]
[1779974015762,41.06,73237.38,0.5,-0.98544,2e-05,1.88855]
[1779974020797,41.06,73240.1,0.5,-0.98539,2e-05,1.89445]
[1779974025832,41.06,73241.46,0.5,-0.98536,2e-05,1.89759]
[1779974030867,41.06,73242.1,0.5,-0.98535,2e-05,1.89871]
[1779974035901,41.06,73238.22,0.5,-0.98542,2e-05,1.89085]
[1779974040936,41.06,73236.79,0.5,-0.98545,2e-05,1.88792]
[1779974045971,41.06,73237.49,0.5,-0.98544,2e-05,1.8892]
[1779974051008,41.06,73235.24,0.5,-0.98548,2e-05,1.88464]
[1779974056045,41.06,73235.24,0.5,-0.98547,2e-05,1.88574]
[1779974061079,41.07,73234.72,0.5,-0.98545,2e-05,1.88753]
[1779974066115,41.09,73233.36,0.5,-0.98545,2e-05,1.88765]
[1779974071815,41.1,73232.74,0.5,-0.98545,2e-05,1.88763]
[1779974077192,41.12,73231.46,0.5,-0.98544,2e-05,1.88788]
[1779974082229,41.13,73228.03,0.5,-0.98548,2e-05,1.88387]
[1779974087264,41.14,73227.0,0.5,-0.98547,2e-05,1.88464]
[1779974091955,41.15,73218.16,0.5,-0.9856,2e-05,1.86998]
[1779974098340,41.17,73220.74,0.5,-0.98552,2e-05,1.87911]
[1779974103378,41.18,73223.57,0.5,-0.98545,2e-05,1.88754]
[1779974105393,41.19,73208.63,0.5,-0.9857,2e-05,1.85869]
[1779974106399,41.19,73198.54,0.5,-0.98587,2e-05,1.83962]
[1779974107406,41.19,73193.81,0.5,-0.98594,2e-05,1.8311]
[1779974108414,41.2,73193.16,0.5,-0.98595,2e-05,1.83056]
[1779974113458,41.21,73184.15,0.5,-0.98607,2e-05,1.81646]
[1779974118501,41.23,73184.21,0.5,-0.98604,2e-05,1.81995]
[1779974123530,41.24,73178.58,0.5,-0.98611,2e-05,1.81199]
[1779974125542,41.25,73173.92,0.5,-0.98618,2e-05,1.80447]
[1779974130576,41.26,73172.1,0.5,-0.98619,2e-05,1.80338]
[1779974134604,41.27,73161.62,0.5,-0.98635,2e-05,1.78363]
[1779974135614,41.27,73158.32,0.5,-0.98641,2e-05,1.77756]
[1779974140646,41.27,73157.17,0.5,-0.98642,2e-05,1.7762]
[1779974142662,41.27,73162.31,0.5,-0.98633,2e-05,1.78623]
[1779974143669,41.27,73167.81,0.5,-0.98624,2e-05,1.7968]
[1779974144676,41.27,73172.23,0.5,-0.98616,2e-05,1.80534]
[1779974146690,41.28,73166.16,0.5,-0.98626,2e-05,1.794]
[1779974151725,41.28,73161.9,0.5,-0.98633,2e-05,1.78655]
[1779974153739,41.28,73154.84,0.5,-0.98644,2e-05,1.77348]
[1779974154746,41.28,73145.05,0.5,-0.9866,2e-05,1.75527]
[1779974155755,41.28,73138.24,0.5,-0.98671,2e-05,1.74276]
[1779974156762,41.28,73136.07,0.5,-0.98674,2e-05,1.73893]
[1779974157768,41.28,73128.07,0.5,-0.98687,2e-05,1.72435]
[1779974158775,41.28,73133.65,0.5,-0.98678,2e-05,1.73488]
[1779974159782,41.29,73135.67,0.5,-0.98675,2e-05,1.73882]
[1779974160788,41.29,73141.59,0.5,-0.98664,2e-05,1.75059]
[1779974161796,41.29,73144.45,0.5,-0.98659,2e-05,1.75667]
[1779974162804,41.3,73151.46,0.5,-0.98647,2e-05,1.77054]
[1779974163810,41.3,73154.64,0.5,-0.98641,2e-05,1.77724]
[1779974166865,41.3,73159.46,0.5,-0.98633,2e-05,1.78673]
[1779974168868,41.3,73174.66,0.5,-0.98607,2e-05,1.8159]
[1779974169883,41.3,73187.39,0.5,-0.98585,2e-05,1.84049]
[1779974170877,41.3,73190.79,0.5,-0.9858,2e-05,1.84711]
[1779974172896,41.3,73189.68,0.5,-0.98582,2e-05,1.84497]
[1779974174905,41.31,73189.34,0.5,-0.98582,2e-05,1.84492]
[1779974176920,41.31,73193.5,0.5,-0.98573,2e-05,1.85419]
[1779974179944,41.32,73184.75,0.5,-0.98587,2e-05,1.83894]
[1779974182967,41.33,73180.45,0.5,-0.98593,2e-05,1.83245]
[1779974184997,41.33,73176.97,0.5,-0.98597,2e-05,1.82698]
[1779974185991,41.34,73171.7,0.5,-0.98606,2e-05,1.81748]
[1779974186997,41.34,73164.8,0.5,-0.98617,2e-05,1.80492]
[1779974188005,41.34,73164.58,0.5,-0.98616,2e-05,1.80516]
[1779974193051,41.36,73184.59,0.5,-0.98581,2e-05,1.84482]
[1779974194062,41.36,73188.52,0.5,-0.98574,2e-05,1.85304]
[1779974199096,41.37,73186.39,0.5,-0.98575,2e-05,1.85184]
[1779974200100,41.38,73181.25,0.5,-0.98583,2e-05,1.84245]
[1779974201107,41.38,73181.99,0.5,-0.98581,2e-05,1.84449]
[1779974206144,41.39,73187.34,0.5,-0.9857,2e-05,1.85789]
[1779974207150,41.4,73193.48,0.5,-0.98559,2e-05,1.87047]
[1779974208158,41.4,73192.65,0.5,-0.98559,2e-05,1.86941]
[1779974213194,41.41,73190.79,0.5,-0.9856,2e-05,1.86867]
[1779974217220,41.42,73198.65,0.5,-0.98544,2e-05,1.88642]
[1779974218240,41.42,73200.61,0.5,-0.9854,2e-05,1.89083]
[1779974223262,41.44,73197.3,0.5,-0.98544,2e-05,1.88701]
[1779974225299,41.44,73175.0,0.5,-0.98581,2e-05,1.84457]
[1779974226285,41.44,73164.96,0.5,-0.98598,2e-05,1.82584]
[1779974227296,41.45,73163.3,0.5,-0.986,2e-05,1.82329]
[1779974228302,41.45,73156.0,0.5,-0.98612,2e-05,1.80999]
[1779974229307,41.45,73151.66,0.5,-0.98618,2e-05,1.80239]
[1779974231323,41.46,73148.15,0.5,-0.98623,2e-05,1.7971]
[1779974236360,41.48,73148.39,0.5,-0.9862,2e-05,1.80096]
[1779974241392,41.49,73160.4,0.5,-0.98596,2e-05,1.82724]
[1779974243082,41.5,73158.65,0.5,-0.98598,2e-05,1.82516]
[1779974248441,41.51,73165.35,0.5,-0.98584,2e-05,1.84119]
[1779974249451,41.52,73163.31,0.5,-0.98587,2e-05,1.83786]
[1779974253152,41.53,73157.79,0.5,-0.98596,2e-05,1.82755]
[1779974258519,41.54,73154.17,0.5,-0.98599,2e-05,1.82426]
[1779974263549,41.56,73151.5,0.5,-0.986,2e-05,1.82215]
[1779974268586,41.57,73142.79,0.5,-0.98613,2e-05,1.80793]
[1779974269596,41.57,73138.68,0.5,-0.98619,2e-05,1.80074]
[1779974273296,41.58,73137.99,0.5,-0.98618,2e-05,1.80192]
[1779974278657,41.6,73136.44,0.5,-0.98617,2e-05,1.80274]
[1779974283692,41.61,73137.06,0.5,-0.98614,2e-05,1.80703]
[1779974288736,41.63,73137.49,0.5,-0.9861,2e-05,1.81095]
[1779974289737,41.63,73129.38,0.5,-0.98623,2e-05,1.79622]
[1779974290741,41.64,73116.15,0.5,-0.98644,2e-05,1.77203]
[1779974291747,41.64,73115.28,0.5,-0.98645,2e-05,1.77053]
[1779974296787,41.65,73118.7,0.5,-0.98637,2e-05,1.77977]
[1779974298800,41.66,73129.64,0.5,-0.98618,2e-05,1.8017]
[1779974299807,41.66,73129.64,0.5,-0.98618,2e-05,1.80235]
[1779974300815,41.66,73122.32,0.5,-0.9863,2e-05,1.78862]
[1779974301821,41.66,73113.36,0.5,-0.98644,2e-05,1.77194]
[1779974302828,41.66,73111.5,0.5,-0.98647,2e-05,1.7686]
[1779974306859,41.66,73119.54,0.5,-0.98634,2e-05,1.78415]
[1779974311892,41.67,73125.43,0.5,-0.98624,2e-05,1.79425]
[1779974316929,41.67,73123.86,0.5,-0.98626,2e-05,1.79235]
[1779974321971,41.68,73124.24,0.5,-0.98625,2e-05,1.79355]
[1779974326999,41.68,73123.72,0.5,-0.98625,2e-05,1.79364]
[1779974332033,41.68,73124.29,0.5,-0.98623,2e-05,1.79519]
[1779974337067,41.68,73125.72,0.5,-0.98621,2e-05,1.79838]
[1779974342102,41.7,73126.52,0.5,-0.98616,2e-05,1.80318]
[1779974345129,41.71,73133.97,0.5,-0.98602,2e-05,1.81928]
[1779974346135,41.71,73145.35,0.5,-0.98583,2e-05,1.84167]
[1779974347142,41.72,73146.74,0.5,-0.9858,2e-05,1.84495]
[1779974352177,41.73,73150.52,0.5,-0.98571,2e-05,1.85516]
[1779974357211,41.74,73149.79,0.5,-0.98569,2e-05,1.8566]
[1779974362246,41.75,73144.15,0.5,-0.98576,2e-05,1.84848]
[1779974363254,41.76,73140.82,0.5,-0.98582,2e-05,1.84264]
[1779974368291,41.77,73138.96,0.5,-0.98582,2e-05,1.84194]
[1779974373325,41.78,73137.17,0.5,-0.98584,2e-05,1.83924]
[1779974378359,41.8,73137.66,0.5,-0.98581,2e-05,1.84302]
[1779974383395,41.81,73137.05,0.5,-0.98579,2e-05,1.84464]
[1779974385409,41.82,73128.88,0.5,-0.98592,2e-05,1.83012]
[1779974386415,41.82,73126.21,0.5,-0.98596,2e-05,1.82561]
[1779974389436,41.83,73131.8,0.5,-0.98585,2e-05,1.83804]
[1779974390446,41.83,73133.47,0.5,-0.98582,2e-05,1.84181]
[1779974396485,41.85,73133.0,0.5,-0.9858,2e-05,1.84431]
[1779974401520,41.86,73120.92,0.5,-0.98598,2e-05,1.82351]
[1779974402527,41.86,73119.43,0.5,-0.986,2e-05,1.82071]
[1779974404542,41.86,73127.0,0.5,-0.98587,2e-05,1.83576]
[1779974406556,41.86,73128.61,0.5,-0.98583,2e-05,1.84]
[1779974411591,41.87,73128.61,0.5,-0.98582,2e-05,1.84119]
[1779974416625,41.88,73131.93,0.5,-0.98575,2e-05,1.84931]
[1779974421661,41.88,73133.96,0.5,-0.98571,2e-05,1.85378]
[1779974426698,41.88,73132.09,0.5,-0.98574,2e-05,1.85015]
[1779974431733,41.89,73132.16,0.5,-0.98574,2e-05,1.85046]
[1779974439790,41.91,73132.49,0.5,-0.98569,2e-05,1.85566]
[1779974444836,41.92,73133.84,0.5,-0.98565,2e-05,1.8605]
[1779974449860,41.93,73134.6,0.5,-0.98563,2e-05,1.86246]
[1779974454895,41.92,73134.6,0.5,-0.98563,2e-05,1.86237]
[1779974459932,41.93,73134.08,0.5,-0.98563,2e-05,1.86244]
[1779974464970,41.94,73133.82,0.5,-0.98561,2e-05,1.86473]
[1779974465979,41.94,73116.18,0.5,-0.98591,2e-05,1.83092]
[1779974466984,41.94,73108.7,0.5,-0.98603,2e-05,1.81675]
[1779974468996,41.94,73106.64,0.5,-0.98607,2e-05,1.81292]
[1779974473044,41.94,73100.51,0.5,-0.98617,2e-05,1.80164]
[1779974476052,41.95,73105.98,0.5,-0.98607,2e-05,1.81215]
[1779974477058,41.95,73102.02,0.5,-0.98613,2e-05,1.80539]
[1779974479071,41.95,73097.39,0.5,-0.98621,2e-05,1.79685]
[1779974485112,41.95,73097.73,0.5,-0.9862,2e-05,1.79791]
[1779974490149,41.95,73099.44,0.5,-0.98617,2e-05,1.80163]
[1779974496188,41.96,73099.29,0.5,-0.98618,2e-05,1.79978]
[1779974501224,41.96,73099.44,0.5,-0.98617,2e-05,1.8005]
[1779974502232,41.96,73105.41,0.5,-0.98607,2e-05,1.81182]
[1779974503238,41.96,73106.89,0.5,-0.98605,2e-05,1.81468]
[1779974508274,41.96,73106.11,0.5,-0.98606,2e-05,1.81349]
[1779974513310,41.96,73105.7,0.5,-0.98606,2e-05,1.81299]
[1779974518343,41.96,73108.5,0.5,-0.98601,2e-05,1.81852]
[1779974519351,41.96,73102.77,0.5,-0.98611,2e-05,1.80779]
[1779974522371,41.96,73097.6,0.5,-0.98619,2e-05,1.79827]
[1779974527407,41.97,73095.2,0.5,-0.98623,2e-05,1.79415]
[1779974529421,41.97,73088.47,0.5,-0.98634,2e-05,1.78168]
[1779974533449,41.97,73085.14,0.5,-0.98639,2e-05,1.77592]
[1779974538484,41.97,73081.41,0.5,-0.98644,2e-05,1.77018]
[1779974540499,41.98,73070.77,0.5,-0.98661,2e-05,1.75098]
[1779974542511,41.98,73078.24,0.5,-0.98648,2e-05,1.76544]
[1779974549562,41.98,73079.16,0.5,-0.98646,2e-05,1.76805]
[1779974555606,41.99,73080.04,0.5,-0.98645,2e-05,1.76839]
[1779974560643,41.99,73092.02,0.5,-0.98625,2e-05,1.7914]
[1779974565678,41.99,73089.36,0.5,-0.98629,2e-05,1.78676]
[1779974568698,42.0,73087.46,0.5,-0.98631,2e-05,1.7841]
[1779974573732,42.0,73088.06,0.5,-0.9863,2e-05,1.78575]
[1779974578769,42.0,73079.44,0.5,-0.98643,2e-05,1.77028]
[1779974579779,42.0,73079.75,0.5,-0.98643,2e-05,1.77099]
[1779974585531,42.01,73076.35,0.5,-0.98648,2e-05,1.76554]
[1779974590852,42.01,73080.94,0.5,-0.98639,2e-05,1.77474]
[1779974595889,42.01,73085.43,0.5,-0.98632,2e-05,1.78373]
[1779974600923,42.02,73082.29,0.5,-0.98636,2e-05,1.77851]
[1779974605958,42.02,73079.06,0.5,-0.98641,2e-05,1.77329]
[1779974611009,42.02,73080.74,0.5,-0.98639,2e-05,1.77488]
[1779974614020,42.02,73073.68,0.5,-0.9865,2e-05,1.76222]
[1779974615745,42.03,73056.0,0.5,-0.98678,2e-05,1.73017]
[1779974617037,42.03,73059.35,0.5,-0.98673,2e-05,1.73647]
[1779974619049,42.03,73062.17,0.5,-0.98668,2e-05,1.74198]
[1779974623077,42.03,73066.28,0.5,-0.98661,2e-05,1.75018]
[1779974628115,42.04,73065.95,0.5,-0.98661,2e-05,1.75034]
[1779974633148,42.04,73063.87,0.5,-0.98663,2e-05,1.74729]
[1779974640197,42.04,73062.93,0.5,-0.98664,2e-05,1.74661]
[1779974645234,42.05,73058.44,0.5,-0.9867,2e-05,1.73915]
[1779974647260,42.05,73051.11,0.5,-0.98682,2e-05,1.72613]
[1779974648272,42.05,73050.8,0.5,-0.98682,2e-05,1.7259]
[1779974650276,42.05,73043.05,0.5,-0.98694,2e-05,1.71227]
[1779974655305,42.06,73043.7,0.5,-0.98692,2e-05,1.71445]
[1779974660340,42.06,73043.87,0.5,-0.98691,2e-05,1.71579]
[1779974665375,42.07,73048.79,0.5,-0.98682,2e-05,1.72566]
[1779974670414,42.07,73052.58,0.5,-0.98675,2e-05,1.73347]
[1779974675445,42.08,73055.36,0.5,-0.98671,2e-05,1.73739]
[1779974677461,42.08,73058.26,0.5,-0.98667,2e-05,1.74301]
[1779974682494,42.08,73058.8,0.5,-0.98665,2e-05,1.74496]
[1779974687531,42.09,73060.61,0.5,-0.98661,2e-05,1.74961]
[1779974692567,42.09,73069.29,0.5,-0.98646,2e-05,1.76625]
[1779974695586,42.09,73075.98,0.5,-0.98635,2e-05,1.77895]
[1779974699626,42.1,73070.85,0.5,-0.98643,2e-05,1.76989]
[1779974701648,42.1,73054.97,0.5,-0.98668,2e-05,1.74102]
[1779974702642,42.1,73040.7,0.5,-0.98691,2e-05,1.71515]
[1779974703660,42.1,73035.59,0.5,-0.98699,2e-05,1.70617]
[1779974704661,42.1,73027.7,0.5,-0.98711,2e-05,1.69228]
[1779974705666,42.1,73025.68,0.5,-0.98714,2e-05,1.68893]
[1779974706677,42.11,73032.57,0.5,-0.98702,2e-05,1.70227]
[1779974711716,42.11,73037.51,0.5,-0.98693,2e-05,1.71226]
[1779974716750,42.12,73034.08,0.5,-0.98698,2e-05,1.70719]
[1779974720779,42.12,73028.7,0.5,-0.98705,2e-05,1.69849]
[1779974721786,42.12,73020.56,0.5,-0.98718,2e-05,1.68425]
[1779974726821,42.13,73019.88,0.5,-0.98718,2e-05,1.68439]
[1779974728863,42.13,73014.85,0.5,-0.98725,2e-05,1.67575]
[1779974729881,42.16,72938.37,0.5,-0.98833,1e-05,1.54996]
[1779974730875,42.16,72903.29,0.5,-0.98882,1e-05,1.49257]
[1779974732889,42.27,72911.71,0.5,-0.98853,1e-05,1.52622]
[1779974734943,42.33,72923.8,0.5,-0.98827,1e-05,1.55677]
[1779974736691,42.34,72931.21,0.5,-0.98815,1e-05,1.57118]
[1779974737945,42.35,72928.84,0.5,-0.98816,1e-05,1.56919]
[1779974742980,42.38,72925.73,0.5,-0.98816,1e-05,1.56891]
[1779974744994,42.39,72920.28,0.5,-0.98823,1e-05,1.56178]
[1779974749026,42.41,72915.24,0.5,-0.98826,1e-05,1.55732]
[1779974754058,42.43,72913.39,0.5,-0.98825,1e-05,1.55907]
[1779974759092,42.46,72909.37,0.5,-0.98826,1e-05,1.55719]
[1779974764138,42.48,72911.38,0.5,-0.98819,1e-05,1.56527]
[1779974765145,42.49,72934.04,0.5,-0.98786,1e-05,1.60425]
[1779974766903,42.5,72956.26,0.5,-0.98751,1e-05,1.64399]
[1779974768168,42.5,72967.06,0.5,-0.98734,2e-05,1.66356]
[1779974769175,42.5,72968.74,0.5,-0.98731,2e-05,1.66728]
[1779974770181,42.51,72961.16,0.5,-0.98742,2e-05,1.65485]
[1779974771188,42.51,72963.28,0.5,-0.98738,2e-05,1.65934]
[1779974776224,42.53,72964.84,0.5,-0.98732,2e-05,1.66599]
[1779974780252,42.54,72970.23,0.5,-0.98723,2e-05,1.67686]
[1779974784282,42.54,72975.9,0.5,-0.98713,2e-05,1.6877]
[1779974787299,42.55,72981.56,0.5,-0.98704,2e-05,1.69834]
[1779974791329,42.55,72975.02,0.5,-0.98715,2e-05,1.68564]
[1779974796364,42.56,72976.13,0.5,-0.98712,2e-05,1.68872]
[1779974801399,42.56,72976.53,0.5,-0.98711,2e-05,1.69055]
[1779974805426,42.57,72979.33,0.5,-0.98706,2e-05,1.69633]
[1779974807441,42.57,72974.5,0.5,-0.98712,2e-05,1.6888]
[1779974812479,42.59,72980.24,0.5,-0.98701,2e-05,1.70177]
[1779974814496,42.59,72999.16,0.5,-0.98671,2e-05,1.736]
[1779974815502,42.59,73019.54,0.5,-0.98638,2e-05,1.77375]
[1779974816504,42.59,73020.24,0.5,-0.98636,2e-05,1.77571]
[1779974818517,42.6,73014.05,0.5,-0.98645,2e-05,1.76516]
[1779974819523,42.6,73011.79,0.5,-0.98649,2e-05,1.76115]
[1779974821541,42.6,73003.96,0.5,-0.98661,2e-05,1.74717]
[1779974822546,42.6,72996.84,0.5,-0.98672,2e-05,1.73446]
[1779974823552,42.6,72999.4,0.5,-0.98668,2e-05,1.73923]
[1779974828587,42.6,72995.87,0.5,-0.98673,2e-05,1.7336]
[1779974830601,42.61,73001.53,0.5,-0.98664,2e-05,1.74406]
[1779974833622,42.61,73022.23,0.5,-0.9863,2e-05,1.78211]
[1779974834630,42.61,73025.32,0.5,-0.98625,2e-05,1.78785]
[1779974839666,42.61,73040.81,0.5,-0.98599,2e-05,1.81734]
[1779974840675,42.61,73047.57,0.5,-0.98588,2e-05,1.83]
[1779974842688,42.61,73043.17,0.5,-0.98596,2e-05,1.82165]
[1779974845707,42.61,73059.55,0.5,-0.98568,2e-05,1.85234]
[1779974849736,42.61,73064.27,0.5,-0.98561,2e-05,1.86093]
[1779974853763,42.61,73071.79,0.5,-0.9855,2e-05,1.8727]
[1779974856785,42.61,73064.03,0.5,-0.98563,2e-05,1.85762]
[1779974860813,42.6,73077.07,0.5,-0.98542,2e-05,1.88207]
[1779974865848,42.6,73078.79,0.5,-0.98539,2e-05,1.8853]
[1779974866861,42.6,73084.75,0.5,-0.98528,2e-05,1.89721]
[1779974871892,42.6,73081.6,0.5,-0.98534,2e-05,1.89034]
[1779974876925,42.6,73079.01,0.5,-0.9854,2e-05,1.88467]
[1779974881960,42.59,73080.91,0.5,-0.98537,2e-05,1.88764]
[1779974887003,42.59,73068.33,0.5,-0.98559,2e-05,1.86295]
[1779974889012,42.59,73061.9,0.5,-0.9857,2e-05,1.8506]
[1779974891024,42.59,73055.08,0.5,-0.98581,2e-05,1.83761]
[1779974894048,42.59,73047.49,0.5,-0.98594,2e-05,1.82326]
[1779974899081,42.59,73055.61,0.5,-0.98581,2e-05,1.83837]
[1779974904118,42.59,73051.29,0.5,-0.98588,2e-05,1.83]
[1779974909151,42.59,73047.05,0.5,-0.98595,2e-05,1.82187]
[1779974913177,42.59,73043.0,0.5,-0.98603,2e-05,1.81211]
[1779974918216,42.59,73045.33,0.5,-0.986,2e-05,1.81639]
[1779974923248,42.59,73045.82,0.5,-0.98599,2e-05,1.8172]
[1779974928287,42.59,73046.32,0.5,-0.98598,2e-05,1.81803]
[1779974933321,42.59,73037.28,0.5,-0.98613,2e-05,1.80112]
[1779974934327,42.59,73037.02,0.5,-0.98614,2e-05,1.80065]
[1779974940367,42.59,73037.75,0.5,-0.98612,2e-05,1.80208]
[1779974942382,42.59,73047.4,0.5,-0.98596,2e-05,1.82006]
[1779974943389,42.59,73050.67,0.5,-0.98591,2e-05,1.82616]
[1779974945403,42.59,73056.87,0.5,-0.98581,2e-05,1.83775]
[1779974946410,42.59,73056.71,0.5,-0.98581,2e-05,1.83741]
[1779974951447,42.58,73053.52,0.5,-0.98587,2e-05,1.8312]
[1779974954467,42.58,73058.65,0.5,-0.98578,2e-05,1.84076]
[1779974956480,42.58,73064.52,0.5,-0.98568,2e-05,1.85176]
[1779974961515,42.58,73067.59,0.5,-0.98564,2e-05,1.85729]
[1779974962522,42.58,73055.9,0.5,-0.98583,2e-05,1.83513]
[1779974963530,42.58,73050.02,0.5,-0.98593,2e-05,1.82407]
[1779974964536,42.58,73055.2,0.5,-0.98584,2e-05,1.83379]
[1779974965543,42.58,73059.82,0.5,-0.98577,2e-05,1.84248]
[1779974966552,42.58,73061.83,0.5,-0.98573,2e-05,1.8468]
[1779974969573,42.59,73052.51,0.5,-0.98587,2e-05,1.83096]
[1779974974652,42.61,73054.31,0.5,-0.98583,2e-05,1.83519]
[1779974976636,42.61,73044.64,0.5,-0.98598,2e-05,1.8183]
[1779974979658,42.62,73051.11,0.5,-0.98585,2e-05,1.83228]
[1779974982678,42.63,73056.18,0.5,-0.98575,2e-05,1.84359]
[1779974986708,42.64,73066.49,0.5,-0.98556,2e-05,1.86543]
[1779974990735,42.65,73071.92,0.5,-0.98545,2e-05,1.87798]
[1779974995770,42.66,73067.73,0.5,-0.98549,2e-05,1.87265]
[1779975000807,42.67,73069.08,0.5,-0.98545,2e-05,1.87735]
[1779975002829,42.68,73038.87,0.5,-0.98595,2e-05,1.82132]
[1779975003831,42.68,73017.03,0.5,-0.9863,2e-05,1.78152]
[1779975004855,42.71,73012.62,0.5,-0.98631,2e-05,1.78016]
[1779975005849,42.72,73018.05,0.5,-0.98622,2e-05,1.79081]
[1779975006857,42.72,73036.51,0.5,-0.98591,2e-05,1.82571]
[1779975007862,42.73,73028.14,0.5,-0.98604,2e-05,1.81135]
[1779975010882,42.74,73020.83,0.5,-0.98614,2e-05,1.79972]
[1779975014914,42.74,73027.55,0.5,-0.98602,2e-05,1.8135]
[1779975019946,42.74,73013.16,0.5,-0.98625,2e-05,1.78703]
[1779975020951,42.74,73007.66,0.5,-0.98634,2e-05,1.77703]
[1779975022967,42.74,72997.32,0.5,-0.9865,2e-05,1.75838]
[1779975023980,42.74,72988.61,0.5,-0.98664,2e-05,1.74277]
[1779975027066,42.74,72965.41,0.5,-0.987,2e-05,1.7015]
[1779975029060,42.75,72972.27,0.5,-0.98689,2e-05,1.71398]
[1779975030045,42.75,72978.39,0.5,-0.98679,2e-05,1.72507]
[1779975031046,42.75,72973.97,0.5,-0.98687,2e-05,1.71532]
[1779975033062,42.75,72971.18,0.5,-0.98692,2e-05,1.71071]
[1779975036100,42.75,72982.46,0.5,-0.98674,2e-05,1.73117]
[1779975037105,42.75,72987.73,0.5,-0.98665,2e-05,1.74105]
[1779975041141,42.76,72981.76,0.5,-0.98674,2e-05,1.73082]
[1779975044163,42.76,72968.56,0.5,-0.98694,2e-05,1.70773]
[1779975046231,42.76,72976.98,0.5,-0.9868,2e-05,1.72359]
[1779975047185,42.76,72981.86,0.5,-0.98672,2e-05,1.73244]
[1779975052221,42.77,72980.54,0.5,-0.98674,2e-05,1.73074]
[1779975053226,42.77,72985.98,0.5,-0.98665,2e-05,1.74062]
[1779975058261,42.77,72985.09,0.5,-0.98666,2e-05,1.73958]
[1779975063298,42.77,72995.89,0.5,-0.98649,2e-05,1.7596]
[1779975064303,42.77,73018.28,0.5,-0.98613,2e-05,1.80058]
[1779975066324,42.77,73024.3,0.5,-0.98603,2e-05,1.8117]
[1779975067343,42.77,73001.11,0.5,-0.9864,2e-05,1.76913]
[1779975068343,42.77,72981.94,0.5,-0.98671,2e-05,1.73461]
[1779975069348,42.77,72976.27,0.5,-0.98679,2e-05,1.7246]
[1779975074383,42.78,72980.6,0.5,-0.98672,2e-05,1.73297]
[1779975075392,42.78,72975.01,0.5,-0.98681,2e-05,1.72312]
[1779975076398,42.78,72968.5,0.5,-0.98691,2e-05,1.71169]
[1779975078198,42.78,72956.65,0.5,-0.98709,2e-05,1.69113]
[1779975079419,42.78,72951.43,0.5,-0.98716,2e-05,1.68218]
[1779975081434,42.78,72944.36,0.5,-0.98727,2e-05,1.67028]
[1779975083448,42.79,72949.81,0.5,-0.98718,2e-05,1.68021]
[1779975084452,42.79,72961.98,0.5,-0.98699,2e-05,1.70176]
[1779975089498,42.79,72963.75,0.5,-0.98696,2e-05,1.70573]
[1779975092514,42.79,72952.72,0.5,-0.98714,2e-05,1.68482]
[1779975093517,42.79,72942.3,0.5,-0.98729,2e-05,1.66687]
[1779975098595,42.8,72933.75,0.5,-0.98741,1e-05,1.65326]
[1779975100583,42.8,72919.71,0.5,-0.98762,1e-05,1.62968]
[1779975101588,42.8,72908.98,0.5,-0.98777,1e-05,1.61175]
[1779975102607,42.81,72906.74,0.5,-0.9878,1e-05,1.60829]
[1779975104605,42.81,72906.17,0.5,-0.9878,1e-05,1.608]
[1779975109642,42.82,72905.68,0.5,-0.98779,1e-05,1.60933]
[1779975110648,42.82,72911.45,0.5,-0.9877,1e-05,1.61942]
[1779975111657,42.82,72904.38,0.5,-0.9878,1e-05,1.60777]
[1779975112664,42.83,72904.38,0.5,-0.9878,1e-05,1.60811]
[1779975113672,42.83,72893.89,0.5,-0.98795,1e-05,1.59081]
[1779975114679,42.83,72892.84,0.5,-0.98796,1e-05,1.58942]
[1779975118705,42.84,72909.93,0.5,-0.9877,1e-05,1.61964]
[1779975119714,42.84,72913.84,0.5,-0.98764,1e-05,1.62659]
[1779975121735,42.84,72910.82,0.5,-0.98768,1e-05,1.62206]
[1779975123746,42.85,72902.5,0.5,-0.9878,1e-05,1.6086]
[1779975125759,42.85,72909.75,0.5,-0.98769,1e-05,1.62153]
[1779975126771,42.85,72907.98,0.5,-0.98771,1e-05,1.61883]
[1779975127774,42.85,72894.88,0.5,-0.9879,1e-05,1.59706]
[1779975128786,42.85,72895.16,0.5,-0.98789,1e-05,1.59787]
[1779975129786,42.86,72889.69,0.5,-0.98797,1e-05,1.58906]
[1779975130793,42.86,72879.76,0.5,-0.9881,1e-05,1.5729]
[1779975131800,42.86,72874.3,0.5,-0.98818,1e-05,1.56427]
[1779975132807,42.86,72870.3,0.5,-0.98823,1e-05,1.55808]
[1779975133815,42.86,72855.27,0.5,-0.98844,1e-05,1.53394]
[1779975134825,42.87,72858.43,0.5,-0.98839,1e-05,1.53953]
[1779975135830,42.87,72867.03,0.5,-0.98827,1e-05,1.55403]
[1779975136838,42.87,72878.04,0.5,-0.9881,1e-05,1.57312]
[1779975137848,42.88,72875.66,0.5,-0.98813,1e-05,1.56957]
[1779975142883,42.92,72868.16,0.5,-0.98816,1e-05,1.56604]
[1779975143891,42.92,72866.88,0.5,-0.98818,1e-05,1.56434]
[1779975145901,42.95,72873.82,0.5,-0.98804,1e-05,1.58011]
[1779975147916,42.99,72879.2,0.5,-0.9879,1e-05,1.59654]
[1779975149930,42.99,72882.74,0.5,-0.98784,1e-05,1.60316]
[1779975150938,42.99,72870.86,0.5,-0.98801,1e-05,1.58367]
[1779975151944,42.99,72868.81,0.5,-0.98805,1e-05,1.57873]
[1779975155977,43.02,72876.92,0.5,-0.98789,1e-05,1.5971]
[1779975156986,43.04,72880.75,0.5,-0.9878,1e-05,1.607]
[1779975158997,43.04,72884.53,0.5,-0.98774,1e-05,1.61402]
[1779975164046,43.05,72869.32,0.5,-0.98795,1e-05,1.59022]
[1779975165052,43.07,72869.86,0.5,-0.98791,1e-05,1.59481]
[1779975167069,43.13,72875.03,0.5,-0.98773,1e-05,1.61579]
[1779975170126,43.14,72880.13,0.5,-0.98764,1e-05,1.62535]
[1779975172109,43.14,72872.77,0.5,-0.98775,1e-05,1.61359]
[1779975177147,43.17,72866.65,0.5,-0.98779,1e-05,1.60787]
[1779975180167,43.17,72860.97,0.5,-0.98787,1e-05,1.59938]
[1779975181171,43.17,72850.35,0.5,-0.98802,1e-05,1.58208]
[1779975182180,43.17,72849.54,0.5,-0.98802,1e-05,1.5811]
[1779975187218,43.18,72858.33,0.5,-0.98788,1e-05,1.59749]
[1779975188228,43.19,72857.03,0.5,-0.9879,1e-05,1.59566]
[1779975193260,43.19,72848.67,0.5,-0.988,1e-05,1.5835]
[1779975195278,43.2,72846.8,0.5,-0.98802,1e-05,1.58113]
[1779975196287,43.2,72852.91,0.5,-0.98793,1e-05,1.5916]
[1779975197295,43.2,72853.68,0.5,-0.98792,1e-05,1.59322]
[1779975198302,43.2,72858.88,0.5,-0.98784,1e-05,1.60222]
[1779975199307,43.21,72861.12,0.5,-0.98781,1e-05,1.60628]
[1779975202330,43.21,72867.06,0.5,-0.98771,1e-05,1.61718]
[1779975203336,43.21,72868.93,0.5,-0.98768,1e-05,1.62062]
[1779975206358,43.22,72862.37,0.5,-0.98777,1e-05,1.61046]
[1779975207364,43.22,72864.51,0.5,-0.98774,1e-05,1.61436]
[1779975210385,43.22,72869.87,0.5,-0.98765,1e-05,1.62425]
[1779975212401,43.23,72869.83,0.5,-0.98766,1e-05,1.62278]
[1779975217466,43.23,72865.35,0.5,-0.98771,1e-05,1.61685]
[1779975222494,43.24,72854.84,0.5,-0.98785,1e-05,1.60069]
[1779975225514,43.25,72860.62,0.5,-0.98776,1e-05,1.61128]
[1779975226520,43.25,72865.88,0.5,-0.98768,1e-05,1.62092]
[1779975231555,43.26,72863.0,0.5,-0.98771,1e-05,1.6175]
[1779975236600,43.27,72864.73,0.5,-0.98767,1e-05,1.62188]
[1779975237600,43.27,72856.89,0.5,-0.98778,1e-05,1.60903]
[1779975238605,43.27,72846.91,0.5,-0.98792,1e-05,1.59274]
[1779975239611,43.27,72840.38,0.5,-0.98801,1e-05,1.58228]
[1779975240620,43.27,72833.34,0.5,-0.98811,1e-05,1.57107]
[1779975243646,43.28,72839.63,0.5,-0.98801,1e-05,1.58249]
[1779975245659,43.29,72818.84,0.5,-0.98829,1e-05,1.54976]
[1779975247670,43.29,72826.9,0.5,-0.98816,1e-05,1.5647]
[1779975252708,43.32,72830.82,0.5,-0.98807,1e-05,1.57554]
[1779975253717,43.32,72852.0,0.5,-0.98776,1e-05,1.61146]
[1779975259587,43.35,72856.43,0.5,-0.98765,1e-05,1.62375]
[1779975264794,43.36,72849.64,0.5,-0.98774,1e-05,1.61373]
[1779975266809,43.36,72855.17,0.5,-0.98765,1e-05,1.62357]
[1779975268823,43.36,72856.56,0.5,-0.98763,1e-05,1.62645]
[1779975273857,43.37,72854.2,0.5,-0.98766,1e-05,1.6219]
[1779975278893,43.38,72856.11,0.5,-0.98762,1e-05,1.6265]
[1779975281915,43.38,72855.64,0.5,-0.98762,1e-05,1.6265]
[1779975283930,43.38,72852.56,0.5,-0.98766,1e-05,1.62187]
[1779975284939,43.38,72859.59,0.5,-0.98756,1e-05,1.63398]
[1779975285941,43.39,72860.99,0.5,-0.98754,1e-05,1.6366]
[1779975289968,43.39,72852.02,0.5,-0.98765,1e-05,1.62303]
[1779975290977,43.39,72855.29,0.5,-0.9876,1e-05,1.6288]
[1779975294009,43.4,72846.74,0.5,-0.98772,1e-05,1.61525]
[1779975296022,43.4,72853.51,0.5,-0.98762,1e-05,1.62717]
[1779975297029,43.4,72853.24,0.5,-0.98762,1e-05,1.62698]
[1779975301058,43.41,72847.98,0.5,-0.98769,1e-05,1.6192]
[1779975302066,43.41,72839.36,0.5,-0.98781,1e-05,1.60508]
[1779975303072,43.41,72841.05,0.5,-0.98778,1e-05,1.60819]
[1779975308117,43.42,72831.19,0.5,-0.98791,1e-05,1.59328]
[1779975309126,43.42,72828.02,0.5,-0.98795,1e-05,1.58836]
[1779975313154,43.43,72820.78,0.5,-0.98804,1e-05,1.57774]
[1779975315165,43.43,72815.69,0.5,-0.98811,1e-05,1.57008]
[1779975319218,43.44,72810.44,0.5,-0.98817,1e-05,1.5634]
[1779975320216,43.44,72797.87,0.5,-0.98834,1e-05,1.54338]
[1779975321222,43.45,72796.16,0.5,-0.98836,1e-05,1.54101]
[1779975322230,43.45,72803.22,0.5,-0.98826,1e-05,1.55279]
[1779975323237,43.45,72807.39,0.5,-0.9882,1e-05,1.55992]
[1779975324243,43.45,72798.58,0.5,-0.98831,1e-05,1.54639]
[1779975328272,43.46,72809.64,0.5,-0.98815,1e-05,1.56583]
[1779975333308,43.47,72826.99,0.5,-0.9879,1e-05,1.59432]
[1779975334315,43.48,72830.9,0.5,-0.98784,1e-05,1.60141]
[1779975339352,43.48,72836.43,0.5,-0.98775,1e-05,1.6118]
[1779975340359,43.48,72842.21,0.5,-0.98766,1e-05,1.62202]
[1779975343377,43.49,72851.11,0.5,-0.98752,1e-05,1.63776]
[1779975346400,43.5,72843.99,0.5,-0.98761,1e-05,1.62706]
[1779975350426,43.5,72838.75,0.5,-0.98768,1e-05,1.61935]
[1779975351434,43.5,72843.39,0.5,-0.98761,1e-05,1.62739]
[1779975356475,43.51,72847.58,0.5,-0.98754,1e-05,1.63566]
[1779975361510,43.51,72843.56,0.5,-0.98759,1e-05,1.63013]
[1779975364530,43.52,72835.45,0.5,-0.9877,1e-05,1.61731]
[1779975365541,43.52,72822.76,0.5,-0.98788,1e-05,1.59652]
[1779975366544,43.52,72809.76,0.5,-0.98806,1e-05,1.57548]
[1779975367565,43.52,72799.44,0.5,-0.9882,1e-05,1.55903]
[1779975370606,43.53,72809.03,0.5,-0.98806,1e-05,1.57574]
[1779975372638,43.53,72820.14,0.5,-0.98789,1e-05,1.59463]
[1779975373638,43.54,72812.43,0.5,-0.988,1e-05,1.58227]
[1779975376647,43.54,72806.55,0.5,-0.98807,1e-05,1.57417]
[1779975380674,43.55,72798.75,0.5,-0.98817,1e-05,1.56286]
[1779975381680,43.55,72792.76,0.5,-0.98825,1e-05,1.55353]
[1779975386714,43.56,72790.69,0.5,-0.98826,1e-05,1.55207]
[1779975391753,43.57,72791.86,0.5,-0.98824,1e-05,1.55394]
[1779975394772,43.58,72785.27,0.5,-0.98833,1e-05,1.54407]
[1779975395781,43.58,72783.72,0.5,-0.98834,1e-05,1.54236]
[1779975398800,43.59,72790.41,0.5,-0.98824,1e-05,1.5543]
[1779975402829,43.6,72798.02,0.5,-0.98812,1e-05,1.56814]
[1779975407864,43.61,72799.86,0.5,-0.98808,1e-05,1.57289]
[1779975410884,43.61,72788.95,0.5,-0.98822,1e-05,1.55626]
[1779975411897,43.61,72777.76,0.5,-0.98837,1e-05,1.53865]
[1779975412917,43.62,72767.58,0.5,-0.98851,1e-05,1.52284]
[1779975413913,43.62,72759.84,0.5,-0.98861,1e-05,1.51102]
[1779975416929,43.63,72754.34,0.5,-0.98867,1e-05,1.5037]
[1779975420760,43.64,72745.0,0.5,-0.98878,1e-05,1.49092]
[1779975422971,43.64,72753.25,0.5,-0.98866,1e-05,1.50477]
[1779975424084,43.64,72765.76,0.5,-0.98849,1e-05,1.52497]
[1779975424997,43.65,72760.25,0.5,-0.98856,1e-05,1.51665]
[1779975426004,43.65,72741.18,0.5,-0.98881,1e-05,1.48717]
[1779975427038,43.65,72727.23,0.5,-0.98899,1e-05,1.46603]
[1779975428020,43.65,72719.46,0.5,-0.98909,1e-05,1.4546]
[1779975429031,43.66,72721.41,0.5,-0.98905,1e-05,1.45861]
[1779975431040,43.67,72704.89,0.5,-0.98926,1e-05,1.43448]
[1779975432046,43.67,72704.2,0.5,-0.98926,1e-05,1.43399]
[1779975437084,43.82,72706.5,0.5,-0.989,1e-05,1.46423]
[1779975441114,43.93,72704.59,0.5,-0.98886,1e-05,1.48088]
[1779975445146,44.03,72718.55,0.5,-0.98852,1e-05,1.52076]
[1779975446160,44.05,72739.55,0.5,-0.98819,1e-05,1.55812]
[1779975447164,44.07,72739.55,0.5,-0.98816,1e-05,1.56158]
[1779975452201,44.08,72734.64,0.5,-0.98823,1e-05,1.5535]
[1779975454215,44.1,72720.7,0.5,-0.98839,1e-05,1.5351]
[1779975455222,44.1,72721.69,0.5,-0.98837,1e-05,1.53704]
[1779975460257,44.11,72720.76,0.5,-0.98837,1e-05,1.53741]
[1779975463278,44.12,72729.1,0.5,-0.98824,1e-05,1.55176]
[1779975466307,44.12,72739.1,0.5,-0.9881,1e-05,1.56881]
[1779975467306,44.13,72750.27,0.5,-0.98794,1e-05,1.58719]
[1779975468315,44.13,72751.41,0.5,-0.98792,1e-05,1.58933]
[1779975470327,44.13,72759.52,0.5,-0.9878,1e-05,1.60313]
[1779975471337,44.13,72763.4,0.5,-0.98774,1e-05,1.60976]
[1779975473357,44.13,72755.95,0.5,-0.98784,1e-05,1.59804]
[1779975474362,44.14,72737.17,0.5,-0.98811,1e-05,1.56786]
[1779975475373,44.14,72742.27,0.5,-0.98803,1e-05,1.57639]
[1779975476375,44.14,72751.39,0.5,-0.9879,1e-05,1.59149]
[1779975477381,44.14,72755.05,0.5,-0.98785,1e-05,1.59773]
[1779975478387,44.14,72749.46,0.5,-0.98792,1e-05,1.58889]
[1779975479396,44.14,72741.94,0.5,-0.98803,1e-05,1.57697]
[1779975480405,44.15,72736.08,0.5,-0.98811,1e-05,1.56783]
[1779975481411,44.15,72735.96,0.5,-0.9881,1e-05,1.56795]
[1779975483426,44.15,72730.72,0.5,-0.98817,1e-05,1.56017]
[1779975484433,44.15,72724.51,0.5,-0.98825,1e-05,1.55057]
[1779975485440,44.15,72719.35,0.5,-0.98832,1e-05,1.5427]
[1779975487455,44.16,72724.42,0.5,-0.98824,1e-05,1.55181]
[1779975490475,44.16,72734.76,0.5,-0.98809,1e-05,1.56904]
[1779975491482,44.17,72739.81,0.5,-0.98802,1e-05,1.5778]
[1779975493496,44.17,72745.35,0.5,-0.98794,1e-05,1.58735]
[1779975497523,44.18,72752.22,0.5,-0.98783,1e-05,1.59962]
[1779975500546,44.18,72757.66,0.5,-0.98775,1e-05,1.60928]
[1779975502561,44.18,72766.42,0.5,-0.98762,1e-05,1.62417]
[1779975505584,44.19,72780.61,0.5,-0.98741,1e-05,1.64837]
[1779975506587,44.19,72789.46,0.5,-0.98728,1e-05,1.66338]
[1779975510621,44.19,72783.4,0.5,-0.98736,1e-05,1.65382]
[1779975512629,44.19,72796.14,0.5,-0.98718,1e-05,1.67363]
[1779975515652,44.19,72790.89,0.5,-0.98726,1e-05,1.66519]
[1779975517665,44.2,72783.3,0.5,-0.98737,1e-05,1.65277]
[1779975518672,44.2,72791.41,0.5,-0.98725,1e-05,1.66657]
[1779975523706,44.2,72794.7,0.5,-0.98719,1e-05,1.67289]
[1779975528743,44.2,72796.95,0.5,-0.98715,1e-05,1.67738]
[1779975533775,44.21,72799.27,0.5,-0.98711,1e-05,1.68196]
[1779975534783,44.21,72790.7,0.5,-0.98724,1e-05,1.6676]
[1779975535793,44.21,72775.62,0.5,-0.98745,1e-05,1.6425]
[1779975540828,44.21,72774.39,0.5,-0.98746,1e-05,1.64145]
[1779975543851,44.22,72779.98,0.5,-0.98738,1e-05,1.65135]
[1779975548885,44.22,72777.08,0.5,-0.98741,1e-05,1.64741]
[1779975551906,44.23,72770.25,0.5,-0.98751,1e-05,1.6366]
[1779975554927,44.23,72754.72,0.5,-0.98772,1e-05,1.61161]
[1779975559962,44.24,72754.03,0.5,-0.98772,1e-05,1.61167]
[1779975564997,44.24,72752.97,0.5,-0.98773,1e-05,1.61113]
[1779975567011,44.24,72761.31,0.5,-0.9876,1e-05,1.62531]
[1779975568023,44.25,72767.21,0.5,-0.98752,1e-05,1.63528]
[1779975569027,44.25,72773.11,0.5,-0.98743,1e-05,1.64528]
[1779975572047,44.25,72781.73,0.5,-0.98731,1e-05,1.65824]
[1779975577083,44.25,72785.9,0.5,-0.98725,1e-05,1.666]
[1779975578090,44.25,72792.22,0.5,-0.98715,1e-05,1.6768]
[1779975583126,44.26,72791.82,0.5,-0.98715,1e-05,1.67729]
[1779975588160,44.26,72791.88,0.5,-0.98714,1e-05,1.67797]
[1779975593199,44.27,72795.78,0.5,-0.98708,1e-05,1.68512]
[1779975598246,44.27,72797.31,0.5,-0.98705,1e-05,1.68826]
[1779975603292,44.27,72800.37,0.5,-0.987,1e-05,1.69398]
[1779975604290,44.27,72791.39,0.5,-0.98713,1e-05,1.6788]
[1779975605296,44.27,72774.03,0.5,-0.98739,1e-05,1.64971]
[1779975606307,44.27,72780.24,0.5,-0.9873,1e-05,1.66027]
[1779975608316,44.27,72781.59,0.5,-0.98727,1e-05,1.66285]
[1779975613356,44.28,72785.56,0.5,-0.98721,1e-05,1.67026]
[1779975614363,44.28,72796.21,0.5,-0.98705,1e-05,1.68844]
[1779975615369,44.28,72796.69,0.5,-0.98704,1e-05,1.68936]
[1779975618559,44.28,72801.87,0.5,-0.98696,1e-05,1.69902]
[1779975619431,44.28,72787.7,0.5,-0.98717,1e-05,1.67493]
[1779975620434,44.28,72778.66,0.5,-0.9873,1e-05,1.65978]
[1779975621443,44.29,72769.76,0.5,-0.98743,1e-05,1.64516]
[1779975622461,44.29,72767.38,0.5,-0.98746,1e-05,1.64136]
[1779975624464,44.29,72778.74,0.5,-0.98729,1e-05,1.6607]
[1779975625471,44.29,72779.07,0.5,-0.98729,1e-05,1.6614]
[1779975629502,44.29,72778.81,0.5,-0.98728,1e-05,1.66153]
[1779975630506,44.29,72778.02,0.5,-0.98729,1e-05,1.66035]
[1779975635543,44.3,72782.04,0.5,-0.98724,1e-05,1.66585]
[1779975640580,44.3,72776.98,0.5,-0.98731,1e-05,1.65807]
[1779975641586,44.3,72769.8,0.5,-0.98742,1e-05,1.64622]
[1779975642591,44.3,72771.17,0.5,-0.98739,1e-05,1.64868]
[1779975647628,44.31,72776.43,0.5,-0.98731,1e-05,1.65833]
[1779975649640,44.31,72784.09,0.5,-0.98719,1e-05,1.67151]
[1779975653669,44.31,72786.8,0.5,-0.98715,1e-05,1.67662]
[1779975657697,44.31,72778.36,0.5,-0.98727,1e-05,1.66291]
[1779975658706,44.31,72774.34,0.5,-0.98733,1e-05,1.65631]
[1779975663738,44.32,72773.76,0.5,-0.98733,1e-05,1.6561]
[1779975665752,44.32,72766.39,0.5,-0.98743,1e-05,1.64411]
[1779975667766,44.32,72764.71,0.5,-0.98745,1e-05,1.64167]
[1779975669806,44.32,72757.89,0.5,-0.98755,1e-05,1.63072]
[1779975670794,44.33,72759.15,0.5,-0.98753,1e-05,1.63301]
[1779975672806,44.33,72758.5,0.5,-0.98754,1e-05,1.63231]
[1779975673812,44.33,72752.4,0.5,-0.98762,1e-05,1.62243]
[1779975674826,44.33,72751.47,0.5,-0.98763,1e-05,1.62111]
[1779975676834,44.33,72743.09,0.5,-0.98775,1e-05,1.6078]
[1779975677841,44.33,72741.54,0.5,-0.98777,1e-05,1.6055]
[1779975680861,44.34,72737.59,0.5,-0.98782,1e-05,1.60002]
[1779975684891,44.34,72742.93,0.5,-0.98773,1e-05,1.60945]
[1779975686905,44.34,72751.27,0.5,-0.98761,1e-05,1.6236]
[1779975687911,44.35,72757.65,0.5,-0.98752,1e-05,1.63435]
[1779975688917,44.35,72756.01,0.5,-0.98754,1e-05,1.63183]
[1779975693952,44.35,72759.63,0.5,-0.98749,1e-05,1.63681]
[1779975694961,44.35,72772.51,0.5,-0.9873,1e-05,1.65847]
[1779975695973,44.35,72774.12,0.5,-0.98728,1e-05,1.66145]
[1779975701004,44.36,72780.4,0.5,-0.98718,1e-05,1.67254]
[1779975704032,44.36,72767.0,0.5,-0.98737,1e-05,1.65043]
[1779975705038,44.36,72752.32,0.5,-0.98759,1e-05,1.62623]
[1779975706049,44.36,72747.66,0.5,-0.98765,1e-05,1.61876]
[1779975707056,44.36,72747.98,0.5,-0.98764,1e-05,1.6195]
[1779975709075,44.36,72773.48,0.5,-0.98727,1e-05,1.66229]
[1779975710086,44.36,72775.31,0.5,-0.98724,1e-05,1.66551]
[1779975714113,44.37,72781.76,0.5,-0.98714,1e-05,1.67694]
[1779975717142,44.37,72786.63,0.5,-0.98707,1e-05,1.68553]
[1779975718167,44.37,72828.51,0.5,-0.98643,2e-05,1.75788]
[1779975719158,44.37,72828.34,0.5,-0.98643,2e-05,1.75763]
[1779975720166,44.37,72829.78,0.5,-0.98641,2e-05,1.76014]
[1779975723186,44.37,72834.97,0.5,-0.98633,2e-05,1.76919]
[1779975724190,44.37,72812.27,0.5,-0.98668,2e-05,1.72949]
[1779975725198,44.37,72803.19,0.5,-0.98682,2e-05,1.7139]
[1779975729226,44.37,72794.31,0.5,-0.98695,1e-05,1.69886]
[1779975730234,44.37,72796.61,0.5,-0.98692,1e-05,1.70287]
[1779975735268,44.37,72789.92,0.5,-0.98701,1e-05,1.69181]
[1779975736277,44.37,72788.24,0.5,-0.98704,1e-05,1.68904]
[1779975740305,44.38,72793.61,0.5,-0.98695,1e-05,1.69853]
[1779975744335,44.38,72798.8,0.5,-0.98687,2e-05,1.70769]
[1779975745339,44.38,72808.79,0.5,-0.98672,2e-05,1.72494]
[1779975746353,44.38,72813.22,0.5,-0.98665,2e-05,1.73264]
[1779975748364,44.38,72816.91,0.5,-0.9866,2e-05,1.73907]
[1779975749370,44.38,72823.64,0.5,-0.98649,2e-05,1.75081]
[1779975750375,44.38,72828.2,0.5,-0.98642,2e-05,1.75878]
[1779975751383,44.38,72824.55,0.5,-0.9865,2e-05,1.7503]
[1779975753393,44.38,72819.68,0.5,-0.98657,2e-05,1.74177]
[1779975755410,44.38,72810.06,0.5,-0.98672,2e-05,1.72511]
[1779975757425,44.38,72800.82,0.5,-0.98686,2e-05,1.70922]
[1779975758435,44.38,72795.24,0.5,-0.98694,1e-05,1.69979]
[1779975759441,44.38,72790.21,0.5,-0.98701,1e-05,1.69122]
[1779975760464,44.38,72773.4,0.5,-0.98726,1e-05,1.66289]
[1779975761466,44.38,72762.96,0.5,-0.98741,1e-05,1.64569]
[1779975763365,44.38,72759.13,0.5,-0.98747,1e-05,1.63965]
[1779975766511,44.38,72738.13,0.5,-0.98776,1e-05,1.60558]
[1779975767521,44.39,72727.04,0.5,-0.98792,1e-05,1.58778]
[1779975768516,44.39,72730.6,0.5,-0.98786,1e-05,1.59407]
[1779975769524,44.39,72737.54,0.5,-0.98776,1e-05,1.60561]
[1779975770534,44.39,72747.51,0.5,-0.98761,1e-05,1.62244]
[1779975771540,44.39,72746.21,0.5,-0.98763,1e-05,1.6205]
[1779975776582,44.4,72745.69,0.5,-0.98763,1e-05,1.62061]
[1779975778597,44.4,72757.78,0.5,-0.98745,1e-05,1.64096]
[1779975779604,44.4,72763.81,0.5,-0.98737,1e-05,1.651]
[1779975780677,44.4,72775.9,0.5,-0.98719,1e-05,1.67143]
[1779975781691,44.4,72777.7,0.5,-0.98716,1e-05,1.67472]
[1779975785660,44.4,72783.17,0.5,-0.98707,1e-05,1.68441]
[1779975790696,44.41,72764.97,0.5,-0.98734,1e-05,1.65435]
[1779975791701,44.41,72754.45,0.5,-0.98749,1e-05,1.63702]
[1779975792710,44.41,72739.86,0.5,-0.98769,1e-05,1.61321]
[1779975796738,44.42,72731.11,0.5,-0.98781,1e-05,1.6001]
[1779975797743,44.42,72725.97,0.5,-0.98788,1e-05,1.59201]
[1779975802788,44.42,72721.96,0.5,-0.98792,1e-05,1.58677]
[1779975804795,44.43,72714.91,0.5,-0.98802,1e-05,1.57594]
[1779975806828,44.43,72700.59,0.5,-0.98821,1e-05,1.55334]
[1779975807838,44.43,72693.58,0.5,-0.9883,1e-05,1.54287]
[1779975810866,44.44,72711.74,0.5,-0.98805,1e-05,1.57243]
[1779975811865,44.44,72725.45,0.5,-0.98787,1e-05,1.59289]
[1779975812872,44.44,72714.13,0.5,-0.98802,1e-05,1.57515]
[1779975813883,44.44,72706.31,0.5,-0.98813,1e-05,1.56263]
[1779975814886,44.44,72714.68,0.5,-0.98801,1e-05,1.5766]
[1779975819923,44.45,72725.82,0.5,-0.98784,1e-05,1.59593]
[1779975822942,44.45,72720.72,0.5,-0.98791,1e-05,1.58839]
[1779975823951,44.46,72714.99,0.5,-0.98798,1e-05,1.57942]
[1779975828985,44.46,72715.3,0.5,-0.98797,1e-05,1.58123]
[1779975831008,44.47,72725.35,0.5,-0.98782,1e-05,1.59798]
[1779975833020,44.47,72730.4,0.5,-0.98775,1e-05,1.60667]
[1779975835034,44.47,72722.86,0.5,-0.98785,1e-05,1.59487]
[1779975838056,44.47,72727.9,0.5,-0.98777,1e-05,1.60377]
[1779975843098,44.48,72726.87,0.5,-0.98778,1e-05,1.60325]
[1779975848131,44.49,72724.66,0.5,-0.9878,1e-05,1.60083]
[1779975853167,44.49,72723.49,0.5,-0.9878,1e-05,1.60008]
[1779975855199,44.5,72702.97,0.5,-0.98809,1e-05,1.56749]
[1779975856202,44.5,72696.59,0.5,-0.98817,1e-05,1.55761]
[1779975857196,44.5,72691.12,0.5,-0.98824,1e-05,1.54949]
[1779975858205,44.5,72686.32,0.5,-0.9883,1e-05,1.54222]
[1779975859211,44.5,72683.26,0.5,-0.98834,1e-05,1.53773]
[1779975861233,44.51,72680.11,0.5,-0.98838,1e-05,1.53345]
[1779975862234,44.51,72668.88,0.5,-0.98853,1e-05,1.51624]
[1779975863239,44.51,72666.77,0.5,-0.98855,1e-05,1.51333]
[1779975868273,44.52,72661.68,0.5,-0.9886,1e-05,1.5073]
[1779975871297,44.53,72658.83,0.5,-0.98865,1e-05,1.5022]
[1779975875326,44.54,72666.0,0.5,-0.98854,1e-05,1.51485]
[1779975877340,44.54,72664.75,0.5,-0.98855,1e-05,1.51364]
[1779975882374,44.55,72668.09,0.5,-0.98849,1e-05,1.52066]
[1779975886402,44.56,72673.53,0.5,-0.9884,1e-05,1.5306]
[1779975888416,44.56,72674.34,0.5,-0.98838,1e-05,1.53255]
[1779975893452,44.57,72671.59,0.5,-0.98841,1e-05,1.52996]
[1779975898486,44.58,72672.27,0.5,-0.98838,1e-05,1.53273]
[1779975902530,44.59,72682.69,0.5,-0.98823,1e-05,1.55049]
[1779975903535,44.59,72701.67,0.5,-0.98796,1e-05,1.58105]
[1779975904543,44.59,72712.16,0.5,-0.98782,1e-05,1.59823]
[1779975905550,44.6,72716.85,0.5,-0.98775,1e-05,1.60607]
[1779975906558,44.6,72723.54,0.5,-0.98765,1e-05,1.6172]
[1779975907564,44.6,72723.7,0.5,-0.98765,1e-05,1.61766]
[1779975910592,44.6,72732.09,0.5,-0.98752,1e-05,1.63201]
[1779975911592,44.6,72718.48,0.5,-0.98771,1e-05,1.60989]
[1779975912601,44.6,72716.66,0.5,-0.98774,1e-05,1.60714]
[1779975914628,44.6,72722.97,0.5,-0.98764,1e-05,1.61786]
[1779975915633,44.61,72717.68,0.5,-0.98772,1e-05,1.60942]
[1779975916640,44.61,72722.55,0.5,-0.98765,1e-05,1.61758]
[1779975918653,44.61,72728.95,0.5,-0.98755,1e-05,1.62846]
[1779975920672,44.61,72722.68,0.5,-0.98764,1e-05,1.61855]
[1779975922694,44.61,72730.85,0.5,-0.98752,1e-05,1.63234]
[1779975923689,44.61,72740.54,0.5,-0.98738,1e-05,1.64853]
[1779975924695,44.61,72749.15,0.5,-0.98725,1e-05,1.66302]
[1779975925705,44.62,72747.56,0.5,-0.98727,1e-05,1.66048]
[1779975930742,44.62,72746.88,0.5,-0.98728,1e-05,1.65996]
[1779975935780,44.62,72749.35,0.5,-0.98725,1e-05,1.66271]
[1779975938802,44.62,72757.7,0.5,-0.98713,1e-05,1.67704]
[1779975940815,44.62,72771.8,0.5,-0.98691,1e-05,1.70108]
[1779975941822,44.63,72771.42,0.5,-0.98692,1e-05,1.70049]
[1779975944712,44.63,72761.64,0.5,-0.98706,1e-05,1.68413]
[1779975946859,44.63,72752.32,0.5,-0.98719,1e-05,1.66929]
[1779975948870,44.63,72746.66,0.5,-0.98727,1e-05,1.65994]
[1779975951890,44.63,72753.59,0.5,-0.98717,1e-05,1.67201]
[1779975955926,44.64,72737.56,0.5,-0.9874,1e-05,1.64558]
[1779975956929,44.64,72739.5,0.5,-0.98737,1e-05,1.64894]
[1779975961963,44.64,72740.16,0.5,-0.98736,1e-05,1.65071]
[1779975962971,44.64,72734.88,0.5,-0.98743,1e-05,1.64209]
[1779975963977,44.64,72730.9,0.5,-0.98749,1e-05,1.63566]
[1779975965991,44.64,72729.56,0.5,-0.9875,1e-05,1.63377]
[1779975971065,44.65,72727.88,0.5,-0.98752,1e-05,1.63199]
[1779975973098,44.65,72719.07,0.5,-0.98764,1e-05,1.6177]
[1779975974107,44.65,72713.86,0.5,-0.98772,1e-05,1.60921]
[1779975975113,44.65,72708.76,0.5,-0.98778,1e-05,1.6015]
[1779975979142,44.66,72695.41,0.5,-0.98796,1e-05,1.5811]
[1779975984175,44.66,72700.47,0.5,-0.98788,1e-05,1.59042]
[1779975987196,44.67,72710.6,0.5,-0.98773,1e-05,1.60744]
[1779975990219,44.67,72715.97,0.5,-0.98765,1e-05,1.61675]
[1779975992251,44.67,72725.47,0.5,-0.98753,1e-05,1.63068]
[1779975993251,44.67,72740.16,0.5,-0.98731,1e-05,1.65508]
[1779975998285,44.68,72742.04,0.5,-0.98728,1e-05,1.65875]
[1779976003319,44.68,72741.97,0.5,-0.98728,1e-05,1.65918]
[1779976006341,44.68,72735.5,0.5,-0.98737,1e-05,1.64877]
[1779976011379,44.68,72731.74,0.5,-0.98742,1e-05,1.64323]
[1779976013397,44.69,72724.74,0.5,-0.98751,1e-05,1.63199]
[1779976016420,44.69,72730.12,0.5,-0.98743,1e-05,1.64132]
[1779976021459,44.69,72721.19,0.5,-0.98755,1e-05,1.62735]
[1779976024480,44.7,72711.83,0.5,-0.98768,1e-05,1.61259]
[1779976027502,44.7,72726.47,0.5,-0.98747,1e-05,1.6371]
[1779976031529,44.7,72733.11,0.5,-0.98737,1e-05,1.64863]
[1779976036568,44.71,72727.29,0.5,-0.98745,1e-05,1.63969]
[1779976037576,44.71,72718.25,0.5,-0.98757,1e-05,1.62527]
[1779976039589,44.71,72724.63,0.5,-0.98748,1e-05,1.63611]
[1779976040595,44.71,72723.26,0.5,-0.9875,1e-05,1.63401]
[1779976043619,44.71,72732.75,0.5,-0.98736,1e-05,1.65016]
[1779976044624,44.71,72731.53,0.5,-0.98737,1e-05,1.64828]
[1779976048650,44.72,72736.53,0.5,-0.98729,1e-05,1.65713]
[1779976051671,44.72,72745.45,0.5,-0.98718,1e-05,1.67039]
[1779976052687,44.72,72746.73,0.5,-0.98716,1e-05,1.67264]
[1779976054692,44.72,72739.99,0.5,-0.98725,1e-05,1.66158]
[1779976055699,44.72,72735.8,0.5,-0.98731,1e-05,1.65473]
[1779976058722,44.72,72735.79,0.5,-0.98731,1e-05,1.65512]
[1779976062751,44.73,72741.89,0.5,-0.98722,1e-05,1.66581]
[1779976063756,44.73,72748.84,0.5,-0.98711,1e-05,1.67756]
[1779976064787,44.73,72754.83,0.5,-0.98702,1e-05,1.68774]
[1779976065776,44.73,72754.16,0.5,-0.98703,1e-05,1.68668]
[1779976066784,44.73,72747.1,0.5,-0.98714,1e-05,1.67489]
[1779976067794,44.73,72746.17,0.5,-0.98715,1e-05,1.67342]
[1779976069802,44.73,72756.43,0.5,-0.987,1e-05,1.69087]
[1779976070810,44.73,72758.18,0.5,-0.98697,1e-05,1.69389]
[1779976072823,44.73,72765.61,0.5,-0.98686,1e-05,1.70662]
[1779976074839,44.73,72769.38,0.5,-0.9868,2e-05,1.71311]
[1779976079874,44.73,72774.08,0.5,-0.98673,2e-05,1.72131]
[1779976080881,44.73,72773.49,0.5,-0.98674,2e-05,1.72032]
[1779976081888,44.73,72768.02,0.5,-0.98682,1e-05,1.71098]
[1779976082898,44.73,72763.7,0.5,-0.98688,1e-05,1.70365]
[1779976083903,44.73,72756.9,0.5,-0.98698,1e-05,1.69217]
[1779976084909,44.73,72760.01,0.5,-0.98694,1e-05,1.6975]
[1779976088936,44.73,72752.02,0.5,-0.98705,1e-05,1.68422]
[1779976089945,44.73,72745.14,0.5,-0.98716,1e-05,1.67274]
[1779976090950,44.73,72741.26,0.5,-0.98721,1e-05,1.66634]
[1779976092971,44.74,72735.03,0.5,-0.9873,1e-05,1.65618]
[1779976095985,44.74,72732.15,0.5,-0.98734,1e-05,1.65178]
[1779976101026,44.74,72731.06,0.5,-0.98734,1e-05,1.65102]
[1779976105874,44.75,72738.5,0.5,-0.98723,1e-05,1.6639]
[1779976108081,44.75,72732.12,0.5,-0.98732,1e-05,1.65363]
[1779976113111,44.75,72730.89,0.5,-0.98735,1e-05,1.65027]
[1779976115944,44.75,72735.91,0.5,-0.98727,1e-05,1.65887]
[1779976116136,44.75,72735.81,0.5,-0.98727,1e-05,1.65882]
[1779976118147,44.75,72714.56,0.5,-0.98758,1e-05,1.62406]
[1779976123187,44.76,72722.84,0.5,-0.98745,1e-05,1.63851]
[1779976126015,44.76,72728.08,0.5,-0.98737,1e-05,1.64743]
[1779976128222,44.76,72740.32,0.5,-0.98719,1e-05,1.66812]
[1779976129228,44.76,72745.16,0.5,-0.98712,1e-05,1.6763]
[1779976133259,44.76,72755.87,0.5,-0.98696,1e-05,1.6946]
[1779976134265,44.76,72765.04,0.5,-0.98682,1e-05,1.71018]
[1779976136086,44.76,72759.09,0.5,-0.98691,1e-05,1.70009]
[1779976141314,44.77,72757.36,0.5,-0.98694,1e-05,1.69737]
[1779976145343,44.77,72751.28,0.5,-0.98702,1e-05,1.68726]
[1779976147359,44.77,72745.3,0.5,-0.98711,1e-05,1.67732]
[1779976148365,44.77,72739.54,0.5,-0.9872,1e-05,1.66776]
[1779976152397,44.77,72733.11,0.5,-0.98729,1e-05,1.65742]
[1779976157435,44.77,72731.64,0.5,-0.9873,1e-05,1.65575]
[1779976159482,44.77,72738.64,0.5,-0.9872,1e-05,1.66758]
[1779976160491,44.77,72746.58,0.5,-0.98708,1e-05,1.68088]
[1779976162493,44.78,72747.57,0.5,-0.98706,1e-05,1.68268]
[1779976165515,44.78,72762.99,0.5,-0.98683,1e-05,1.70892]
[1779976166522,44.78,72781.35,0.5,-0.98656,2e-05,1.74042]
[1779976167528,44.78,72789.59,0.5,-0.98643,2e-05,1.75465]
[1779976168536,44.78,72792.36,0.5,-0.98639,2e-05,1.75941]
[1779976172562,44.77,72800.64,0.5,-0.98628,2e-05,1.77148]
[1779976173571,44.77,72803.19,0.5,-0.98624,2e-05,1.77586]
[1779976176675,44.77,72819.02,0.5,-0.986,2e-05,1.80349]
[1779976177653,44.77,72815.81,0.5,-0.98605,2e-05,1.79765]
[1779976182691,44.77,72816.33,0.5,-0.98605,2e-05,1.79789]
[1779976187726,44.77,72818.44,0.5,-0.98602,2e-05,1.80113]
[1779976190746,44.76,72825.95,0.5,-0.9859,2e-05,1.8141]
[1779976191752,44.76,72825.18,0.5,-0.98591,2e-05,1.81257]
[1779976193767,44.76,72818.73,0.5,-0.98602,2e-05,1.80081]
[1779976195781,44.76,72808.15,0.5,-0.98618,2e-05,1.78213]
[1779976196788,44.76,72806.6,0.5,-0.98621,2e-05,1.77931]
[1779976200836,44.76,72789.43,0.5,-0.98648,2e-05,1.74906]
[1779976201841,44.76,72784.25,0.5,-0.98656,2e-05,1.73997]
[1779976202847,44.76,72787.04,0.5,-0.98652,2e-05,1.74477]
[1779976204871,44.76,72792.17,0.5,-0.98644,2e-05,1.75361]
[1779976207884,44.76,72793.98,0.5,-0.98641,2e-05,1.75664]
[1779976210907,44.76,72783.56,0.5,-0.98657,2e-05,1.73842]
[1779976211915,44.76,72784.23,0.5,-0.98656,2e-05,1.73956]
[1779976212920,44.76,72790.98,0.5,-0.98646,2e-05,1.75124]
[1779976213932,44.76,72786.46,0.5,-0.98653,2e-05,1.74336]
[1779976215944,44.76,72785.01,0.5,-0.98655,2e-05,1.74081]
[1779976216950,44.76,72769.68,0.5,-0.98678,2e-05,1.71446]
[1779976217957,44.76,72762.93,0.5,-0.98688,1e-05,1.70299]
[1779976218964,44.76,72761.23,0.5,-0.98691,1e-05,1.70015]
[1779976220979,44.76,72755.74,0.5,-0.98699,1e-05,1.69097]
[1779976226014,44.76,72764.03,0.5,-0.98686,1e-05,1.70536]
[1779976227021,44.76,72770.56,0.5,-0.98676,2e-05,1.71654]
[1779976228031,44.76,72771.89,0.5,-0.98674,2e-05,1.71884]
[1779976233064,44.76,72781.39,0.5,-0.98661,2e-05,1.73322]
[1779976234086,44.76,72784.34,0.5,-0.98657,2e-05,1.7383]
[1779976236104,44.76,72794.76,0.5,-0.98641,2e-05,1.75635]
[1779976237107,44.76,72833.35,0.5,-0.98581,2e-05,1.82448]
[1779976238112,44.76,72869.34,0.5,-0.98522,2e-05,1.88993]
[1779976239119,44.76,72876.2,0.5,-0.98511,2e-05,1.90261]
[1779976240124,44.74,72885.57,0.5,-0.98498,2e-05,1.91699]
[1779976241139,44.74,72871.85,0.5,-0.98521,2e-05,1.89147]
[1779976243144,44.75,72859.15,0.5,-0.98541,2e-05,1.86841]
[1779976244154,44.75,72863.72,0.5,-0.98533,2e-05,1.87738]
[1779976248192,44.74,72850.87,0.5,-0.98555,2e-05,1.85316]
[1779976250214,44.74,72873.87,0.5,-0.98518,2e-05,1.8946]
[1779976251210,44.74,72886.69,0.5,-0.98497,2e-05,1.91811]
[1779976252219,44.74,72884.49,0.5,-0.98501,2e-05,1.91368]
[1779976254250,44.73,72892.51,0.5,-0.98488,2e-05,1.92802]
[1779976255244,44.73,72894.86,0.5,-0.98484,2e-05,1.93207]
[1779976256251,44.73,72908.68,0.5,-0.98461,2e-05,1.95779]
[1779976257257,44.73,72928.03,0.5,-0.98428,2e-05,1.99491]
[1779976258267,44.73,72927.69,0.5,-0.98428,2e-05,1.99437]
[1779976259274,44.73,72952.76,0.5,-0.98384,2e-05,2.04316]
[1779976260310,44.73,72961.21,0.5,-0.98369,2e-05,2.05981]
[1779976261320,44.73,72953.35,0.5,-0.98383,2e-05,2.04435]
[1779976262317,44.73,72949.17,0.5,-0.9839,2e-05,2.0362]
[1779976263313,44.73,72930.62,0.5,-0.98423,2e-05,2.00019]
[1779976265329,44.73,72927.59,0.5,-0.98428,2e-05,1.99462]
[1779976270376,44.74,72934.19,0.5,-0.98416,2e-05,2.00784]
[1779976271389,44.74,72928.57,0.5,-0.98426,2e-05,1.99706]
[1779976272393,44.74,72930.72,0.5,-0.98422,2e-05,2.00129]
[1779976274412,44.74,72915.96,0.5,-0.98448,2e-05,1.97287]
[1779976275415,44.74,72912.9,0.5,-0.98453,2e-05,1.96688]
[1779976277241,44.74,72929.04,0.5,-0.98425,2e-05,1.99762]
[1779976277427,44.74,72929.14,0.5,-0.98425,2e-05,1.99803]
[1779976282466,44.74,72930.07,0.5,-0.98423,2e-05,1.99991]
[1779976287312,44.73,72910.54,0.5,-0.98457,2e-05,1.96188]
[1779976287500,44.73,72910.54,0.5,-0.98458,2e-05,1.96175]
[1779976289513,44.73,72902.61,0.5,-0.98471,2e-05,1.9465]
[1779976293541,44.73,72911.45,0.5,-0.98458,2e-05,1.96085]
[1779976294549,44.73,72920.79,0.5,-0.98442,2e-05,1.97878]
[1779976297396,44.73,72928.88,0.5,-0.98429,2e-05,1.99343]
[1779976297567,44.73,72928.88,0.5,-0.98429,2e-05,1.99299]
[1779976300592,44.72,72922.76,0.5,-0.98441,2e-05,1.97994]
[1779976302605,44.72,72913.87,0.5,-0.98457,2e-05,1.96244]
[1779976307641,44.72,72912.19,0.5,-0.98459,2e-05,1.95949]
[1779976311669,44.72,72918.01,0.5,-0.98449,2e-05,1.97064]
[1779976315718,44.71,72929.01,0.5,-0.98432,2e-05,1.99003]
[1779976317742,44.71,72917.6,0.5,-0.98452,2e-05,1.96737]
[1779976322764,44.7,72925.19,0.5,-0.9844,2e-05,1.98146]
[1779976324778,44.7,72930.57,0.5,-0.98431,2e-05,1.99091]
[1779976326791,44.7,72920.75,0.5,-0.98449,2e-05,1.97126]
[1779976329842,44.69,72926.33,0.5,-0.9844,2e-05,1.98067]
[1779976330842,44.69,72895.56,0.5,-0.98493,2e-05,1.92209]
[1779976335894,44.68,72902.03,0.5,-0.98484,2e-05,1.93262]
[1779976338922,44.68,72896.9,0.5,-0.98493,2e-05,1.92253]
[1779976339921,44.68,72889.67,0.5,-0.98505,2e-05,1.90873]
[1779976343951,44.67,72883.6,0.5,-0.98516,2e-05,1.89632]
[1779976348996,44.67,72884.06,0.5,-0.98517,2e-05,1.89582]
[1779976354033,44.66,72880.63,0.5,-0.98525,2e-05,1.88655]
[1779976357051,44.67,72890.22,0.5,-0.98508,2e-05,1.90515]
[1779976359062,44.67,72881.24,0.5,-0.98523,2e-05,1.88906]
[1779976364102,44.67,72883.93,0.5,-0.98517,2e-05,1.89541]
[1779976368136,44.68,72878.82,0.5,-0.98525,2e-05,1.88601]
[1779976371158,44.67,72871.92,0.5,-0.98537,2e-05,1.87257]
[1779976376198,44.67,72875.21,0.5,-0.98532,2e-05,1.87847]
[1779976381233,44.68,72882.02,0.5,-0.98519,2e-05,1.89243]
[1779976386264,44.68,72886.53,0.5,-0.98511,2e-05,1.90205]
[1779976389287,44.69,72876.57,0.5,-0.98527,2e-05,1.88437]
[1779976390293,44.69,72870.9,0.5,-0.98536,2e-05,1.87422]
[1779976391318,44.69,72870.65,0.5,-0.98536,2e-05,1.87405]
[1779976393325,44.69,72886.54,0.5,-0.98509,2e-05,1.90397]
[1779976394333,44.69,72885.65,0.5,-0.9851,2e-05,1.90257]
[1779976399368,44.7,72878.78,0.5,-0.98521,2e-05,1.89111]
[1779976400375,44.7,72873.95,0.5,-0.98528,2e-05,1.88247]
[1779976405412,44.71,72873.79,0.5,-0.98527,2e-05,1.88356]
[1779976406419,44.71,72864.54,0.5,-0.98542,2e-05,1.86687]
[1779976407424,44.71,72856.76,0.5,-0.98555,2e-05,1.85299]
[1779976408433,44.71,72852.58,0.5,-0.98561,2e-05,1.84574]
[1779976409450,44.71,72847.29,0.5,-0.9857,2e-05,1.83623]
[1779976410448,44.71,72842.98,0.5,-0.98576,2e-05,1.82854]
[1779976411454,44.71,72833.59,0.5,-0.98593,2e-05,1.80969]
[1779976412460,44.73,72831.78,0.5,-0.98592,2e-05,1.81039]
[1779976417497,44.76,72834.71,0.5,-0.98583,2e-05,1.82111]
[1779976421645,44.77,72847.89,0.5,-0.9856,2e-05,1.84635]
[1779976423297,44.77,72856.53,0.5,-0.98545,2e-05,1.86277]
[1779976424615,44.77,72854.09,0.5,-0.98549,2e-05,1.85864]
[1779976425595,44.78,72844.15,0.5,-0.98565,2e-05,1.84094]
[1779976426613,44.78,72829.27,0.5,-0.98588,2e-05,1.81456]
[1779976427605,44.78,72823.79,0.5,-0.98597,2e-05,1.80491]
[1779976428611,44.78,72821.63,0.5,-0.986,2e-05,1.8012]
[1779976433647,44.79,72822.33,0.5,-0.98598,2e-05,1.80391]
[1779976435662,44.79,72816.0,0.5,-0.98607,2e-05,1.79392]
[1779976437675,44.8,72793.24,0.5,-0.98642,2e-05,1.75441]
[1779976438681,44.8,72776.03,0.5,-0.98668,2e-05,1.72517]
[1779976439689,44.8,72778.51,0.5,-0.98663,2e-05,1.72995]
[1779976441703,44.81,72784.32,0.5,-0.98654,2e-05,1.741]
[1779976443444,44.81,72800.49,0.5,-0.98628,2e-05,1.7701]
[1779976443730,44.81,72800.49,0.5,-0.98627,2e-05,1.77056]
[1779976445736,44.82,72809.04,0.5,-0.98613,2e-05,1.78647]
[1779976447750,44.82,72814.11,0.5,-0.98605,2e-05,1.79626]
[1779976449777,44.83,72825.08,0.5,-0.98587,2e-05,1.8166]
[1779976451787,44.83,72833.28,0.5,-0.98573,2e-05,1.83204]
[1779976456820,44.84,72837.93,0.5,-0.98564,2e-05,1.84218]
[1779976461857,44.85,72842.95,0.5,-0.98554,2e-05,1.85295]
[1779976463584,44.85,72835.06,0.5,-0.98566,2e-05,1.83903]
[1779976463871,44.85,72835.06,0.5,-0.98566,2e-05,1.83938]
[1779976468904,44.86,72837.22,0.5,-0.98561,2e-05,1.84502]
[1779976473942,44.87,72841.48,0.5,-0.98554,2e-05,1.85226]
[1779976478978,44.88,72839.79,0.5,-0.98556,2e-05,1.85085]
[1779976481997,44.88,72845.61,0.5,-0.98545,2e-05,1.86236]
[1779976486030,44.89,72853.16,0.5,-0.98532,2e-05,1.8773]
[1779976487039,44.89,72858.41,0.5,-0.98523,2e-05,1.88719]
[1779976492078,44.89,72857.63,0.5,-0.98523,2e-05,1.88702]
[1779976497109,44.9,72865.77,0.5,-0.98509,2e-05,1.90327]
[1779976499124,44.9,72871.31,0.5,-0.98499,2e-05,1.91397]
[1779976502144,44.91,72876.39,0.5,-0.9849,2e-05,1.92405]
[1779976507179,44.91,72883.32,0.5,-0.98477,2e-05,1.93814]
[1779976511208,44.92,72872.69,0.5,-0.98494,2e-05,1.91915]
[1779976512214,44.92,72878.88,0.5,-0.98484,2e-05,1.93092]
[1779976517249,44.92,72879.23,0.5,-0.98482,2e-05,1.93268]
[1779976520272,44.93,72861.76,0.5,-0.98511,2e-05,1.90093]
[1779976525305,44.93,72860.2,0.5,-0.98512,2e-05,1.89942]
[1779976528337,44.94,72873.72,0.5,-0.98489,2e-05,1.92527]
[1779976533372,44.94,72876.12,0.5,-0.98485,2e-05,1.92866]
[1779976538425,44.95,72875.68,0.5,-0.98485,2e-05,1.92875]
[1779976539438,44.95,72863.54,0.5,-0.98505,2e-05,1.90619]
[1779976541463,44.95,72862.46,0.5,-0.98507,2e-05,1.90496]
[1779976546480,44.96,72857.94,0.5,-0.98513,2e-05,1.89799]
[1779976548502,44.96,72850.21,0.5,-0.98525,2e-05,1.88433]
[1779976549509,44.96,72836.43,0.5,-0.98547,2e-05,1.8595]
[1779976550515,44.96,72834.21,0.5,-0.98551,2e-05,1.85582]
[1779976555552,44.97,72844.67,0.5,-0.98532,2e-05,1.87657]
[1779976556558,44.97,72845.59,0.5,-0.9853,2e-05,1.87856]
[1779976558571,44.98,72856.16,0.5,-0.98512,2e-05,1.89857]
[1779976559581,44.98,72862.44,0.5,-0.98502,2e-05,1.91045]
[1779976560595,44.98,72866.09,0.5,-0.98495,2e-05,1.91747]
[1779976561592,44.98,72872.43,0.5,-0.98484,2e-05,1.92952]
[1779976562600,44.98,72878.52,0.5,-0.98474,2e-05,1.94113]
[1779976563606,44.98,72879.92,0.5,-0.98471,2e-05,1.94396]
[1779976564617,44.98,72887.21,0.5,-0.98459,2e-05,1.95789]
[1779976565621,44.98,72889.3,0.5,-0.98455,2e-05,1.96201]
[1779976570657,44.99,72891.6,0.5,-0.9845,2e-05,1.9672]
[1779976572676,44.99,72896.76,0.5,-0.98441,2e-05,1.97731]
[1779976575696,44.99,72889.33,0.5,-0.98454,2e-05,1.96367]
[1779976580734,45.0,72887.71,0.5,-0.98455,2e-05,1.96147]
[1779976583753,45.0,72894.48,0.5,-0.98443,2e-05,1.97483]
[1779976584760,45.0,72895.11,0.5,-0.98442,2e-05,1.97618]
[1779976587782,45.0,72889.61,0.5,-0.98451,2e-05,1.96619]
[1779976589797,45.0,72887.97,0.5,-0.98454,2e-05,1.96343]
[1779976594844,45.01,72889.05,0.5,-0.98453,2e-05,1.96412]
[1779976597865,45.01,72876.28,0.5,-0.98474,2e-05,1.9406]
[1779976599654,45.01,72874.59,0.5,-0.98476,2e-05,1.93786]
[1779976604914,45.02,72874.65,0.5,-0.98475,2e-05,1.93903]
[1779976609951,45.02,72877.52,0.5,-0.9847,2e-05,1.94542]
[1779976612970,45.02,72884.48,0.5,-0.98457,2e-05,1.9591]
[1779976616017,45.03,72887.38,0.5,-0.98452,2e-05,1.96508]
[1779976621032,45.03,72884.16,0.5,-0.98457,2e-05,1.95982]
[1779976625060,45.03,72889.16,0.5,-0.98447,2e-05,1.96995]
[1779976627073,45.04,72892.79,0.5,-0.98441,2e-05,1.97714]
[1779976632108,45.04,72893.12,0.5,-0.9844,2e-05,1.97851]
[1779976637144,45.04,72893.41,0.5,-0.98438,2e-05,1.97975]
[1779976642180,45.05,72892.66,0.5,-0.98439,2e-05,1.97903]
[1779976647214,45.05,72889.12,0.5,-0.98444,2e-05,1.97322]
[1779976652250,45.05,72893.87,0.5,-0.98437,2e-05,1.98074]
[1779976657287,45.06,72894.73,0.5,-0.98435,2e-05,1.9831]
[1779976661312,45.06,72901.92,0.5,-0.98422,2e-05,1.99737]
[1779976666351,45.06,72905.06,0.5,-0.98416,2e-05,2.00395]
[1779976671382,45.06,72905.81,0.5,-0.98414,2e-05,2.0059]
[1779976673397,45.07,72899.97,0.5,-0.98424,2e-05,1.99493]
[1779976678432,45.07,72903.83,0.5,-0.98417,2e-05,2.00285]
[1779976683466,45.07,72899.22,0.5,-0.98425,2e-05,1.99453]
[1779976688501,45.07,72903.54,0.5,-0.98417,2e-05,2.00333]
[1779976693536,45.08,72909.58,0.5,-0.98406,2e-05,2.0154]
[1779976696561,45.08,72904.32,0.5,-0.98415,2e-05,2.00551]
[1779976697564,45.08,72901.57,0.5,-0.98419,2e-05,2.00033]
[1779976702599,45.08,72903.17,0.5,-0.98416,2e-05,2.00391]
[1779976707635,45.08,72908.58,0.5,-0.98406,2e-05,2.01476]
[1779976709651,45.08,72915.87,0.5,-0.98393,2e-05,2.02899]
[1779976714686,45.08,72916.74,0.5,-0.98393,2e-05,2.02867]
[1779976719720,45.09,72915.19,0.5,-0.98396,2e-05,2.02599]
[1779976724759,45.09,72910.78,0.5,-0.98403,2e-05,2.01781]
[1779976729788,45.09,72915.71,0.5,-0.98394,2e-05,2.0277]
[1779976734826,45.09,72916.5,0.5,-0.98392,2e-05,2.02953]
[1779976739859,45.09,72916.28,0.5,-0.98393,2e-05,2.02939]
[1779976744894,45.09,72913.14,0.5,-0.98398,2e-05,2.02361]
[1779976749930,45.09,72911.39,0.5,-0.98401,2e-05,2.02051]
[1779976754964,45.1,72909.68,0.5,-0.98403,2e-05,2.0175]
[1779976760001,45.1,72914.09,0.5,-0.98395,2e-05,2.02625]
[1779976765038,45.1,72913.32,0.5,-0.98397,2e-05,2.02495]
[1779976769065,45.1,72908.1,0.5,-0.98406,2e-05,2.01501]
[1779976774100,45.1,72905.77,0.5,-0.98411,2e-05,2.00852]
[1779976779143,45.1,72904.45,0.5,-0.98413,2e-05,2.00627]
[1779976784171,45.1,72903.72,0.5,-0.98414,2e-05,2.00513]
[1779976786187,45.1,72898.56,0.5,-0.98423,2e-05,1.99537]
[1779976791220,45.1,72897.96,0.5,-0.98424,2e-05,1.99461]
[1779976796255,45.11,72898.54,0.5,-0.98422,2e-05,1.99609]
[1779976801291,45.11,72904.57,0.5,-0.98412,2e-05,2.00801]
[1779976806326,45.11,72907.45,0.5,-0.98406,2e-05,2.01382]
[1779976808339,45.11,72915.06,0.5,-0.98393,2e-05,2.02861]
[1779976810357,45.11,72917.17,0.5,-0.98389,2e-05,2.03275]
[1779976815390,45.11,72912.41,0.5,-0.98397,2e-05,2.02363]
[1779976820424,45.11,72912.75,0.5,-0.98397,2e-05,2.02446]
[1779976825459,45.11,72911.43,0.5,-0.98399,2e-05,2.02204]
[1779976830494,45.11,72910.13,0.5,-0.98401,2e-05,2.01966]
[1779976835529,45.11,72906.7,0.5,-0.98409,2e-05,2.01096]
[1779976837543,45.11,72892.08,0.5,-0.98434,2e-05,1.98311]
[1779976838551,45.11,72885.66,0.5,-0.98445,2e-05,1.97103]
[1779976841572,45.12,72877.32,0.5,-0.98459,2e-05,1.95562]
[1779976845600,45.12,72883.24,0.5,-0.98448,2e-05,1.96732]
[1779976847613,45.12,72889.67,0.5,-0.98437,2e-05,1.97962]
[1779976848620,45.12,72901.59,0.5,-0.98416,2e-05,2.00253]
[1779976853656,45.12,72905.92,0.5,-0.98408,2e-05,2.01111]
[1779976858691,45.12,72907.28,0.5,-0.98406,2e-05,2.01399]
[1779976862730,45.12,72891.94,0.5,-0.98432,2e-05,1.98489]
[1779976863728,45.12,72874.1,0.5,-0.98463,2e-05,1.95126]
[1779976864736,45.13,72873.15,0.5,-0.98464,2e-05,1.94965]
[1779976866749,45.13,72864.41,0.5,-0.98479,2e-05,1.93363]
[1779976867756,45.14,72865.33,0.5,-0.98475,2e-05,1.93727]
[1779976872794,45.15,72867.82,0.5,-0.98469,2e-05,1.94451]
[1779976875814,45.15,72859.81,0.5,-0.98482,2e-05,1.93011]
[1779976877829,45.15,72856.59,0.5,-0.98487,2e-05,1.92453]
[1779976882869,45.16,72860.3,0.5,-0.9848,2e-05,1.93245]
[1779976886898,45.16,72853.8,0.5,-0.9849,2e-05,1.92118]
[1779976888908,45.16,72839.67,0.5,-0.98513,2e-05,1.89555]
[1779976889916,45.17,72834.59,0.5,-0.98521,2e-05,1.8865]
[1779976890923,45.17,72829.27,0.5,-0.98529,2e-05,1.87707]
[1779976891929,45.17,72824.93,0.5,-0.98538,2e-05,1.86732]
[1779976893950,45.17,72824.59,0.5,-0.98538,2e-05,1.86732]
[1779976896968,45.18,72811.68,0.5,-0.98558,2e-05,1.84495]
[1779976897972,45.18,72805.38,0.5,-0.98568,2e-05,1.83401]
[1779976898984,45.18,72804.35,0.5,-0.9857,2e-05,1.83197]
[1779976904017,45.19,72801.51,0.5,-0.98572,2e-05,1.82874]
[1779976909051,45.2,72799.79,0.5,-0.98573,2e-05,1.82753]
[1779976910057,45.2,72806.11,0.5,-0.98563,2e-05,1.83919]
[1779976911064,45.2,72808.72,0.5,-0.98559,2e-05,1.84422]
[1779976913082,45.2,72801.59,0.5,-0.98569,2e-05,1.83216]
[1779976914098,45.2,72790.33,0.5,-0.98587,2e-05,1.81214]
[1779976916127,45.2,72785.11,0.5,-0.98596,2e-05,1.80272]
[1779976918172,45.21,72776.34,0.5,-0.98609,2e-05,1.78806]
[1779976920197,45.21,72778.19,0.5,-0.98605,2e-05,1.79215]
[1779976921218,45.21,72770.29,0.5,-0.98617,2e-05,1.77876]
[1779976923295,45.22,72741.71,0.5,-0.9866,2e-05,1.73031]
[1779976924247,45.22,72731.94,0.5,-0.98675,1e-05,1.7137]
[1779976925265,45.27,72721.15,0.5,-0.98681,1e-05,1.70601]
[1779976926263,45.31,72716.66,0.5,-0.98682,1e-05,1.70457]
[1779976927265,45.31,72725.17,0.5,-0.9867,1e-05,1.71895]
[1779976929008,45.31,72740.75,0.5,-0.98645,2e-05,1.74654]
[1779976932301,45.32,72738.14,0.5,-0.98647,2e-05,1.74405]
[1779976934319,45.33,72729.56,0.5,-0.98659,2e-05,1.7304]
[1779976935348,45.33,72718.92,0.5,-0.98675,1e-05,1.71236]
[1779976936340,45.33,72710.39,0.5,-0.98688,1e-05,1.69854]
[1779976937346,45.34,72697.46,0.5,-0.98706,1e-05,1.6781]
[1779976941373,45.35,72690.39,0.5,-0.98714,1e-05,1.66877]
[1779976945409,45.36,72710.36,0.5,-0.98683,1e-05,1.70389]
[1779976946409,45.36,72710.3,0.5,-0.98682,1e-05,1.70489]
[1779976947415,45.37,72693.48,0.5,-0.98706,1e-05,1.67737]
[1779976950438,45.38,72686.68,0.5,-0.98714,1e-05,1.6679]
[1779976955474,45.39,72686.93,0.5,-0.98713,1e-05,1.66873]
[1779976956479,45.39,72677.41,0.5,-0.98727,1e-05,1.65365]
[1779976957486,45.4,72677.45,0.5,-0.98726,1e-05,1.65435]
[1779976959245,45.4,72691.87,0.5,-0.98704,1e-05,1.67942]
[1779976960508,45.41,72686.97,0.5,-0.9871,1e-05,1.67249]
[1779976965543,45.43,72686.06,0.5,-0.98709,1e-05,1.674]
[1779976970589,45.44,72687.45,0.5,-0.98705,1e-05,1.67868]
[1779976971584,45.45,72715.09,0.5,-0.98663,2e-05,1.72619]
[1779976972601,45.45,72714.95,0.5,-0.98662,2e-05,1.72647]
[1779976977629,45.45,72713.82,0.5,-0.98664,1e-05,1.72501]
[1779976982665,45.45,72715.73,0.5,-0.98661,2e-05,1.72816]
[1779976987700,45.45,72718.75,0.5,-0.98656,2e-05,1.73315]
[1779976988712,45.45,72724.4,0.5,-0.98648,2e-05,1.74273]
[1779976989716,45.45,72732.41,0.5,-0.98635,2e-05,1.75692]
[1779976990722,45.45,72739.1,0.5,-0.98625,2e-05,1.76835]
[1779976991735,45.45,72733.17,0.5,-0.98634,2e-05,1.75805]
[1779976993745,45.45,72724.02,0.5,-0.98648,2e-05,1.74223]
[1779976997773,45.46,72717.08,0.5,-0.98657,2e-05,1.73239]
[1779977002809,45.47,72715.95,0.5,-0.98657,2e-05,1.73295]
[1779977004822,45.48,72722.44,0.5,-0.98646,2e-05,1.74498]
[1779977005829,45.48,72729.62,0.5,-0.98635,2e-05,1.75774]
[1779977010866,45.49,72741.59,0.5,-0.98614,2e-05,1.78064]
[1779977015902,45.5,72743.35,0.5,-0.98612,2e-05,1.78314]
[1779977019930,45.51,72736.53,0.5,-0.98621,2e-05,1.77296]
[1779977021943,45.51,72727.47,0.5,-0.98634,2e-05,1.75819]
[1779977022952,45.52,72720.98,0.5,-0.98643,2e-05,1.74752]
[1779977023959,45.52,72725.0,0.5,-0.98637,2e-05,1.75487]
[1779977025972,45.52,72729.26,0.5,-0.98629,2e-05,1.76311]
[1779977031006,45.53,72731.33,0.5,-0.98624,2e-05,1.76888]
[1779977036045,45.55,72729.22,0.5,-0.98626,2e-05,1.76738]
[1779977037050,45.55,72729.76,0.5,-0.98624,2e-05,1.76875]
[1779977040086,45.55,72734.99,0.5,-0.98615,2e-05,1.77909]
[1779977042085,45.56,72724.59,0.5,-0.9863,2e-05,1.76198]
[1779977043091,45.56,72710.81,0.5,-0.98651,2e-05,1.73885]
[1779977044113,45.56,72712.5,0.5,-0.98648,2e-05,1.74222]
[1779977046125,45.57,72718.24,0.5,-0.98638,2e-05,1.75298]
[1779977050159,45.57,72730.2,0.5,-0.98619,2e-05,1.77434]
[1779977051159,45.58,72739.77,0.5,-0.98604,2e-05,1.79138]
[1779977052167,45.58,72744.33,0.5,-0.98597,2e-05,1.79974]
[1779977054181,45.58,72744.61,0.5,-0.98596,2e-05,1.80046]
[1779977059216,45.58,72746.01,0.5,-0.98593,2e-05,1.80375]
[1779977063246,45.59,72752.59,0.5,-0.98581,2e-05,1.81683]
[1779977064251,45.59,72770.4,0.5,-0.98553,2e-05,1.84876]
[1779977065257,45.59,72771.22,0.5,-0.98551,2e-05,1.85054]
[1779977068278,45.6,72777.99,0.5,-0.9854,2e-05,1.86358]
[1779977069284,45.6,72779.32,0.5,-0.98537,2e-05,1.86625]
[1779977071305,45.6,72786.85,0.5,-0.98526,2e-05,1.87821]
[1779977072316,45.6,72788.85,0.5,-0.98523,2e-05,1.88209]
[1779977077346,45.61,72791.06,0.5,-0.98518,2e-05,1.88734]
[1779977082380,45.62,72792.4,0.5,-0.98515,2e-05,1.89098]
[1779977084395,45.62,72786.19,0.5,-0.98524,2e-05,1.88021]
[1779977086409,45.62,72782.77,0.5,-0.98529,2e-05,1.87455]
[1779977091443,45.63,72779.39,0.5,-0.98534,2e-05,1.86977]
[1779977096481,45.64,72779.8,0.5,-0.98532,2e-05,1.87182]
[1779977101516,45.64,72777.14,0.5,-0.98535,2e-05,1.86834]
[1779977106568,45.65,72775.35,0.5,-0.98537,2e-05,1.86617]
[1779977107628,45.65,72763.39,0.5,-0.98556,2e-05,1.84505]
[1779977108596,45.65,72757.49,0.5,-0.98565,2e-05,1.83513]
[1779977110358,45.65,72754.41,0.5,-0.98569,2e-05,1.83031]
[1779977111621,45.66,72748.59,0.5,-0.98578,2e-05,1.82036]
[1779977112688,45.66,72746.61,0.5,-0.98581,2e-05,1.81721]
[1779977113667,45.66,72741.44,0.5,-0.98588,2e-05,1.80849]
[1779977114672,45.66,72727.65,0.5,-0.9861,2e-05,1.78481]
[1779977115686,45.66,72709.57,0.5,-0.98637,2e-05,1.75407]
[1779977116686,45.69,72707.91,0.5,-0.98635,2e-05,1.7557]
[1779977120439,45.7,72704.32,0.5,-0.98639,2e-05,1.75137]
[1779977122728,45.7,72697.52,0.5,-0.98649,2e-05,1.74069]
[1779977123735,45.7,72686.3,0.5,-0.98665,1e-05,1.72218]
[1779977124742,45.71,72680.32,0.5,-0.98673,1e-05,1.71263]
[1779977125749,45.71,72681.0,0.5,-0.98672,1e-05,1.71428]
[1779977128770,45.72,72673.7,0.5,-0.98681,1e-05,1.70357]
[1779977129776,45.72,72668.18,0.5,-0.98689,1e-05,1.6949]
[1779977130788,45.72,72666.55,0.5,-0.98691,1e-05,1.69272]
[1779977134827,45.74,72658.83,0.5,-0.98702,1e-05,1.68008]
[1779977135832,45.74,72645.92,0.5,-0.9872,1e-05,1.65942]
[1779977136838,45.74,72585.96,0.5,-0.98803,1e-05,1.56423]
[1779977137849,45.78,72567.18,0.5,-0.98822,1e-05,1.54237]
[1779977138853,45.83,72557.6,0.5,-0.98828,1e-05,1.53525]
[1779977139860,45.87,72545.53,0.5,-0.98837,1e-05,1.52472]
[1779977140950,45.92,72522.35,0.5,-0.98861,1e-05,1.49773]
[1779977142892,46.02,72557.94,0.5,-0.98798,1e-05,1.56916]
[1779977143896,46.06,72590.08,0.5,-0.98747,1e-05,1.62738]
[1779977144900,46.06,72587.35,0.5,-0.98751,1e-05,1.62368]
[1779977146920,46.07,72599.99,0.5,-0.98732,1e-05,1.6453]
[1779977147923,46.07,72596.84,0.5,-0.98736,1e-05,1.64086]
[1779977148931,46.08,72579.11,0.5,-0.9876,1e-05,1.61315]
[1779977149937,46.11,72592.68,0.5,-0.98735,1e-05,1.64161]
[1779977151950,46.12,72597.71,0.5,-0.98727,1e-05,1.65102]
[1779977152956,46.13,72589.02,0.5,-0.98738,1e-05,1.63764]
[1779977153982,46.13,72589.42,0.5,-0.98737,1e-05,1.63893]
[1779977154977,46.14,72579.36,0.5,-0.9875,1e-05,1.62413]
[1779977155986,46.14,72590.58,0.5,-0.98734,1e-05,1.64274]
[1779977156989,46.14,72599.87,0.5,-0.98721,1e-05,1.65773]
[1779977157996,46.14,72607.19,0.5,-0.9871,1e-05,1.67024]
[1779977159014,46.15,72608.33,0.5,-0.98707,1e-05,1.67269]
[1779977160016,46.21,72602.19,0.5,-0.98706,1e-05,1.67442]
[1779977161018,46.21,72585.59,0.5,-0.98729,1e-05,1.64752]
[1779977162089,46.28,72603.13,0.5,-0.98694,1e-05,1.68788]
[1779977163152,46.28,72629.54,0.5,-0.98655,1e-05,1.73161]
[1779977164133,46.3,72630.35,0.5,-0.98649,1e-05,1.73781]
[1779977165126,46.3,72620.5,0.5,-0.98664,1e-05,1.72184]
[1779977166134,46.31,72617.81,0.5,-0.98667,1e-05,1.71787]
[1779977168144,46.31,72627.22,0.5,-0.98652,1e-05,1.73458]
[1779977169158,46.32,72634.19,0.5,-0.98642,1e-05,1.74676]
[1779977170160,46.32,72620.67,0.5,-0.98661,1e-05,1.72458]
[1779977171167,46.32,72613.67,0.5,-0.98671,1e-05,1.71344]
[1779977172177,46.32,72604.74,0.5,-0.98684,1e-05,1.6992]
[1779977173197,46.33,72605.92,0.5,-0.98681,1e-05,1.70168]
[1779977178253,46.34,72598.58,0.5,-0.9869,1e-05,1.69226]
[1779977179273,46.35,72591.39,0.5,-0.98699,1e-05,1.68159]
[1779977181257,46.35,72597.28,0.5,-0.9869,1e-05,1.69178]
[1779977183277,46.36,72591.9,0.5,-0.98697,1e-05,1.68405]
[1779977184279,46.36,72587.34,0.5,-0.98703,1e-05,1.67716]
[1779977186292,46.36,72586.66,0.5,-0.98703,1e-05,1.67718]
[1779977189328,46.37,72581.0,0.5,-0.9871,1e-05,1.66965]
[1779977190323,46.38,72574.04,0.5,-0.98719,1e-05,1.65896]
[1779977191332,46.38,72575.18,0.5,-0.98718,1e-05,1.65939]
[1779977194352,46.39,72579.63,0.5,-0.9871,1e-05,1.66833]
[1779977195363,46.4,72560.97,0.5,-0.98736,1e-05,1.6395]
[1779977199421,46.41,72544.01,0.5,-0.98758,1e-05,1.61441]
[1779977200411,46.41,72534.39,0.5,-0.9877,1e-05,1.60062]
[1779977202425,46.42,72540.18,0.5,-0.98761,1e-05,1.61108]
[1779977203431,46.43,72546.91,0.5,-0.98751,1e-05,1.62236]
[1779977206466,46.43,72552.59,0.5,-0.98742,1e-05,1.63265]
[1779977211496,46.45,72553.65,0.5,-0.98737,1e-05,1.63749]
[1779977213510,46.46,72532.98,0.5,-0.98765,1e-05,1.60603]
[1779977214528,46.46,72518.26,0.5,-0.98785,1e-05,1.58367]
[1779977215526,46.46,72506.72,0.5,-0.98799,1e-05,1.56649]
[1779977216545,46.47,72513.17,0.5,-0.9879,1e-05,1.5779]
[1779977217540,46.48,72517.4,0.5,-0.98783,1e-05,1.58518]
[1779977219556,46.48,72527.18,0.5,-0.98769,1e-05,1.60115]
[1779977220564,46.49,72523.29,0.5,-0.98774,1e-05,1.59576]
[1779977222578,46.5,72511.33,0.5,-0.98788,1e-05,1.57923]
[1779977224620,46.51,72494.95,0.5,-0.98809,1e-05,1.55546]
[1779977225622,46.51,72505.36,0.5,-0.98794,1e-05,1.5722]
[1779977226636,46.51,72501.85,0.5,-0.98798,1e-05,1.56752]
[1779977227641,46.51,72507.89,0.5,-0.9879,1e-05,1.57684]
[1779977228648,46.52,72521.82,0.5,-0.98771,1e-05,1.59923]
[1779977229667,46.53,72534.17,0.5,-0.98753,1e-05,1.62005]
[1779977231419,46.53,72536.98,0.5,-0.98748,1e-05,1.62515]
[1779977233689,46.54,72551.4,0.5,-0.98727,1e-05,1.6494]
[1779977234699,46.54,72551.6,0.5,-0.98725,1e-05,1.65096]
[1779977236711,46.55,72558.13,0.5,-0.98715,1e-05,1.66266]
[1779977237717,46.55,72563.54,0.5,-0.98707,1e-05,1.67198]
[1779977238728,46.56,72564.51,0.5,-0.98705,1e-05,1.67413]
[1779977242753,46.57,72579.22,0.5,-0.98682,1e-05,1.70037]
[1779977243766,46.57,72588.39,0.5,-0.98668,1e-05,1.71599]
[1779977244766,46.58,72579.53,0.5,-0.9868,1e-05,1.70191]
[1779977245784,46.58,72570.86,0.5,-0.98693,1e-05,1.68774]
[1779977246780,46.58,72555.67,0.5,-0.98714,1e-05,1.66419]
[1779977247789,46.58,72540.93,0.5,-0.98734,1e-05,1.64115]
[1779977248799,46.59,72535.79,0.5,-0.98741,1e-05,1.6336]
[1779977251570,46.59,72535.44,0.5,-0.98741,1e-05,1.63233]
[1779977252822,46.6,72546.42,0.5,-0.98725,1e-05,1.6511]
[1779977253829,46.61,72544.76,0.5,-0.98727,1e-05,1.64905]
[1779977255843,46.61,72537.44,0.5,-0.98736,1e-05,1.63859]
[1779977261656,46.63,72554.04,0.5,-0.98709,1e-05,1.66884]
[1779977265969,46.65,72539.42,0.5,-0.98728,1e-05,1.64765]
[1779977266975,46.65,72533.63,0.5,-0.98735,1e-05,1.63963]
[1779977272014,46.67,72539.29,0.5,-0.98724,1e-05,1.65169]
[1779977273026,46.67,72547.71,0.5,-0.98712,1e-05,1.66519]
[1779977274032,46.68,72548.61,0.5,-0.9871,1e-05,1.66778]
[1779977276060,46.68,72556.55,0.5,-0.98698,1e-05,1.68117]
[1779977277057,46.68,72572.35,0.5,-0.98674,1e-05,1.70799]
[1779977278064,46.69,72578.25,0.5,-0.98665,1e-05,1.71818]
[1779977283096,46.7,72587.88,0.5,-0.98649,1e-05,1.73652]
[1779977284106,46.7,72594.26,0.5,-0.98639,1e-05,1.74759]
[1779977286125,46.71,72601.79,0.5,-0.98627,1e-05,1.76105]
[1779977287135,46.71,72613.16,0.5,-0.9861,2e-05,1.78063]
[1779977288142,46.71,72630.59,0.5,-0.98583,2e-05,1.8107]
[1779977289147,46.71,72638.72,0.5,-0.9857,2e-05,1.82502]
[1779977290162,46.71,72647.14,0.5,-0.98557,2e-05,1.8399]
[1779977291168,46.71,72653.62,0.5,-0.98546,2e-05,1.85146]
[1779977294199,46.72,72661.96,0.5,-0.98533,2e-05,1.8666]
[1779977295206,46.72,72671.85,0.5,-0.98517,2e-05,1.88406]
[1779977296233,46.72,72677.47,0.5,-0.98508,2e-05,1.89428]
[1779977297225,46.72,72684.54,0.5,-0.98496,2e-05,1.90689]
[1779977299232,46.72,72686.49,0.5,-0.98493,2e-05,1.91077]
[1779977303260,46.73,72694.51,0.5,-0.98479,2e-05,1.92602]
[1779977305275,46.73,72705.13,0.5,-0.98461,2e-05,1.94551]
[1779977306287,46.73,72707.46,0.5,-0.98457,2e-05,1.94986]
[1779977310308,46.73,72700.63,0.5,-0.98468,2e-05,1.93787]
[1779977311316,46.73,72699.7,0.5,-0.98471,2e-05,1.93409]
[1779977315355,46.73,72682.43,0.5,-0.98499,2e-05,1.90356]
[1779977316364,46.73,72680.95,0.5,-0.98501,2e-05,1.90109]
[1779977317370,46.73,72694.72,0.5,-0.98479,2e-05,1.92596]
[1779977318378,46.73,72703.62,0.5,-0.98464,2e-05,1.94218]
[1779977319385,46.74,72707.18,0.5,-0.98458,2e-05,1.94875]
[1779977321403,46.74,72694.29,0.5,-0.98479,2e-05,1.92564]
[1779977322405,46.74,72691.22,0.5,-0.98484,2e-05,1.92025]
[1779977324424,46.74,72698.98,0.5,-0.98471,2e-05,1.93453]
[1779977325428,46.74,72701.66,0.5,-0.98466,2e-05,1.9395]
[1779977327442,46.74,72703.93,0.5,-0.98463,2e-05,1.94384]
[1779977329461,46.74,72695.29,0.5,-0.98477,2e-05,1.92841]
[1779977330473,46.74,72690.27,0.5,-0.98485,2e-05,1.9195]
[1779977331493,46.74,72696.05,0.5,-0.98475,2e-05,1.93006]
[1779977332480,46.74,72701.15,0.5,-0.98467,2e-05,1.93941]
[1779977333489,46.74,72705.47,0.5,-0.98459,2e-05,1.94735]
[1779977335503,46.75,72696.84,0.5,-0.98473,2e-05,1.93193]
[1779977336510,46.75,72702.41,0.5,-0.98464,2e-05,1.94214]
[1779977337516,46.75,72703.43,0.5,-0.98462,2e-05,1.94409]
[1779977342557,46.75,72708.44,0.5,-0.98454,2e-05,1.95368]
[1779977347589,46.75,72697.42,0.5,-0.98471,2e-05,1.93413]
[1779977348597,46.75,72699.24,0.5,-0.98468,2e-05,1.93755]
[1779977350609,46.75,72706.06,0.5,-0.98457,2e-05,1.95014]
[1779977351616,46.75,72700.89,0.5,-0.98466,2e-05,1.94026]
[1779977353637,46.75,72697.04,0.5,-0.98473,2e-05,1.93236]
[1779977354643,46.74,72702.25,0.5,-0.98465,2e-05,1.94132]
[1779977355666,46.74,72700.29,0.5,-0.98468,2e-05,1.93729]
[1779977357671,46.74,72692.67,0.5,-0.98482,2e-05,1.92261]
[1779977358706,46.73,72684.49,0.5,-0.98495,2e-05,1.90749]
[1779977359687,46.73,72665.6,0.5,-0.98526,2e-05,1.87352]
[1779977360697,46.73,72663.18,0.5,-0.9853,2e-05,1.8689]
[1779977362709,46.73,72668.36,0.5,-0.98523,2e-05,1.87734]
[1779977363716,46.72,72667.96,0.5,-0.98524,2e-05,1.87627]
[1779977368750,46.71,72676.78,0.5,-0.98511,2e-05,1.8901]
[1779977369760,46.71,72687.79,0.5,-0.98494,2e-05,1.90935]
[1779977370768,46.71,72691.2,0.5,-0.98489,2e-05,1.91504]
[1779977372779,46.71,72680.14,0.5,-0.98509,2e-05,1.89226]
[1779977373785,46.7,72683.71,0.5,-0.98504,2e-05,1.89823]
[1779977378821,46.69,72681.3,0.5,-0.98509,2e-05,1.89196]
[1779977379830,46.69,72669.19,0.5,-0.98529,2e-05,1.87013]
[1779977380841,46.69,72676.28,0.5,-0.98518,2e-05,1.88232]
[1779977381847,46.69,72677.21,0.5,-0.98517,2e-05,1.88323]
[1779977382861,46.69,72685.98,0.5,-0.98503,2e-05,1.89883]
[1779977384872,46.68,72693.3,0.5,-0.98492,2e-05,1.91115]
[1779977385881,46.68,72708.08,0.5,-0.98468,2e-05,1.93738]
[1779977386886,46.68,72736.03,0.5,-0.98422,2e-05,1.98809]
[1779977387913,46.68,72741.99,0.5,-0.98413,2e-05,1.99858]
[1779977388905,46.67,72749.82,0.5,-0.984,2e-05,2.01258]
[1779977389915,46.67,72753.31,0.5,-0.98394,2e-05,2.0185]
[1779977392720,46.66,72762.5,0.5,-0.9838,2e-05,2.03389]
[1779977393942,46.65,72757.72,0.5,-0.9839,2e-05,2.02366]
[1779977395957,46.65,72751.54,0.5,-0.98401,2e-05,2.0109]
[1779977397970,46.64,72744.81,0.5,-0.98414,2e-05,1.99723]
[1779977398976,46.64,72750.43,0.5,-0.98405,2e-05,2.0071]
[1779977399984,46.64,72755.91,0.5,-0.98396,2e-05,2.01674]
[1779977402793,46.63,72759.7,0.5,-0.98391,2e-05,2.02262]
[1779977405028,46.62,72757.16,0.5,-0.98396,2e-05,2.01666]
[1779977407044,46.62,72749.97,0.5,-0.9841,2e-05,2.00204]
[1779977408051,46.62,72742.67,0.5,-0.98422,2e-05,1.98793]
[1779977409057,46.61,72730.41,0.5,-0.98444,2e-05,1.96479]
[1779977410069,46.61,72728.57,0.5,-0.98447,2e-05,1.96091]
[1779977412866,46.6,72717.79,0.5,-0.98466,2e-05,1.93981]
[1779977418122,46.59,72714.85,0.5,-0.98473,2e-05,1.93222]
[1779977422936,46.58,72699.86,0.5,-0.985,2e-05,1.90307]
[1779977424164,46.58,72693.51,0.5,-0.9851,2e-05,1.89132]
[1779977425178,46.58,72690.66,0.5,-0.98515,2e-05,1.88588]
[1779977426185,46.58,72671.93,0.5,-0.98545,2e-05,1.85243]
[1779977427186,46.57,72666.49,0.5,-0.98554,2e-05,1.84261]
[1779977428194,46.57,72667.57,0.5,-0.98553,2e-05,1.84421]
[1779977431231,46.57,72653.71,0.5,-0.98577,2e-05,1.81712]
[1779977432238,46.57,72645.22,0.5,-0.9859,2e-05,1.80225]
[1779977433236,46.57,72615.46,0.5,-0.98635,1e-05,1.75149]
[1779977434257,46.56,72613.77,0.5,-0.98638,1e-05,1.74853]
[1779977436258,46.56,72609.54,0.5,-0.98645,1e-05,1.74109]
[1779977440286,46.56,72622.45,0.5,-0.98626,2e-05,1.76227]
[1779977442302,46.56,72628.59,0.5,-0.98617,2e-05,1.77232]
[1779977444315,46.56,72615.84,0.5,-0.98636,1e-05,1.75053]
[1779977446331,46.56,72609.93,0.5,-0.98645,1e-05,1.74039]
[1779977448343,46.55,72614.46,0.5,-0.98639,1e-05,1.74772]
[1779977449350,46.55,72604.58,0.5,-0.98653,1e-05,1.73112]
[1779977450357,46.55,72597.55,0.5,-0.98664,1e-05,1.71937]
[1779977453377,46.55,72592.73,0.5,-0.98671,1e-05,1.7112]
[1779977458421,46.55,72583.14,0.5,-0.98685,1e-05,1.69509]
[1779977459423,46.55,72581.4,0.5,-0.98688,1e-05,1.69221]
[1779977460428,46.55,72571.2,0.5,-0.98703,1e-05,1.67557]
[1779977461434,46.55,72569.25,0.5,-0.98705,1e-05,1.67241]
[1779977462441,46.55,72562.22,0.5,-0.98715,1e-05,1.66106]
[1779977463449,46.55,72554.7,0.5,-0.98726,1e-05,1.64901]
[1779977464468,46.55,72572.05,0.5,-0.98701,1e-05,1.67702]
[1779977465462,46.55,72580.48,0.5,-0.98689,1e-05,1.69071]
[1779977466469,46.55,72581.46,0.5,-0.98688,1e-05,1.69205]
[1779977468484,46.54,72588.15,0.5,-0.98679,1e-05,1.70235]
[1779977469492,46.54,72579.05,0.5,-0.98693,1e-05,1.687]
[1779977470499,46.54,72581.04,0.5,-0.9869,1e-05,1.69004]
[1779977472524,46.54,72587.53,0.5,-0.98681,1e-05,1.70004]
[1779977473530,46.54,72594.82,0.5,-0.98671,1e-05,1.7116]
[1779977474534,46.53,72599.97,0.5,-0.98663,1e-05,1.72005]
[1779977475538,46.53,72599.84,0.5,-0.98664,1e-05,1.71976]
[1779977478559,46.53,72594.48,0.5,-0.98672,1e-05,1.71067]
[1779977483598,46.53,72599.3,0.5,-0.98665,1e-05,1.71829]
[1779977484610,46.53,72589.44,0.5,-0.98679,1e-05,1.70203]
[1779977486618,46.53,72587.98,0.5,-0.98682,1e-05,1.69946]
[1779977488631,46.53,72593.12,0.5,-0.98674,1e-05,1.70782]
[1779977489643,46.53,72598.85,0.5,-0.98666,1e-05,1.71722]
[1779977490648,46.53,72589.05,0.5,-0.9868,1e-05,1.70099]
[1779977491657,46.53,72577.17,0.5,-0.98699,1e-05,1.6795]
[1779977492667,46.53,72576.54,0.5,-0.987,1e-05,1.67836]
[1779977494674,46.53,72582.38,0.5,-0.98692,1e-05,1.68762]
[1779977497699,46.52,72573.73,0.5,-0.98705,1e-05,1.67292]
[1779977498704,46.52,72569.65,0.5,-0.98711,1e-05,1.66632]
[1779977501723,46.52,72547.49,0.5,-0.98742,1e-05,1.63103]
[1779977502732,46.53,72541.69,0.5,-0.9875,1e-05,1.62191]
[1779977503736,46.53,72542.75,0.5,-0.98748,1e-05,1.62368]
[1779977505765,46.53,72554.46,0.5,-0.98732,1e-05,1.6424]
[1779977506767,46.53,72570.46,0.5,-0.98709,1e-05,1.66826]
[1779977507776,46.53,72585.02,0.5,-0.98688,1e-05,1.69196]
[1779977508781,46.53,72585.02,0.5,-0.98688,1e-05,1.69173]
[1779977513822,46.52,72587.61,0.5,-0.98685,1e-05,1.69559]
[1779977518852,46.52,72590.06,0.5,-0.98682,1e-05,1.69847]
[1779977519862,46.52,72584.03,0.5,-0.98691,1e-05,1.68833]
[1779977521878,46.52,72566.12,0.5,-0.98717,1e-05,1.65926]
[1779977522890,46.52,72544.72,0.5,-0.98747,1e-05,1.62512]
[1779977523890,46.52,72534.68,0.5,-0.98761,1e-05,1.60937]
[1779977524896,46.52,72528.91,0.5,-0.98767,1e-05,1.60155]
[1779977525904,46.53,72524.02,0.5,-0.98773,1e-05,1.59527]
[1779977526910,46.53,72511.72,0.5,-0.9879,1e-05,1.57631]
[1779977527917,46.53,72509.16,0.5,-0.98793,1e-05,1.57254]
[1779977529931,46.54,72516.41,0.5,-0.98781,1e-05,1.58575]
[1779977530941,46.55,72515.22,0.5,-0.98783,1e-05,1.58406]
[1779977532951,46.55,72523.6,0.5,-0.98771,1e-05,1.59743]
[1779977533959,46.55,72528.54,0.5,-0.98764,1e-05,1.6053]
[1779977535983,46.56,72528.66,0.5,-0.98762,1e-05,1.60796]
[1779977540028,46.56,72522.15,0.5,-0.9877,1e-05,1.59822]
[1779977541018,46.57,72523.03,0.5,-0.98769,1e-05,1.59988]
[1779977543032,46.57,72507.61,0.5,-0.9879,1e-05,1.57624]
[1779977546057,46.57,72514.06,0.5,-0.9878,1e-05,1.58658]
[1779977547061,46.57,72525.35,0.5,-0.98765,1e-05,1.60435]
[1779977548067,46.57,72533.19,0.5,-0.98754,1e-05,1.6168]
[1779977549072,46.57,72544.98,0.5,-0.98737,1e-05,1.63558]
[1779977550079,46.57,72550.23,0.5,-0.9873,1e-05,1.64408]
[1779977555135,46.57,72553.81,0.5,-0.98726,1e-05,1.64808]
[1779977556127,46.57,72561.11,0.5,-0.98716,1e-05,1.65985]
[1779977557153,46.58,72563.58,0.5,-0.98712,1e-05,1.66412]
[1779977559152,46.58,72540.08,0.5,-0.98745,1e-05,1.62661]
[1779977560199,46.58,72538.77,0.5,-0.98747,1e-05,1.62462]
[1779977561178,46.58,72527.99,0.5,-0.98762,1e-05,1.60773]
[1779977562179,46.58,72525.83,0.5,-0.98765,1e-05,1.60446]
[1779977563186,46.58,72537.28,0.5,-0.98749,1e-05,1.6226]
[1779977564197,46.58,72537.21,0.5,-0.98749,1e-05,1.62259]
[1779977569226,46.59,72536.26,0.5,-0.98749,1e-05,1.62247]
[1779977572359,46.59,72626.99,0.5,-0.98616,2e-05,1.77214]
[1779977574133,46.57,72687.16,0.5,-0.98527,2e-05,1.87174]
[1779977574311,46.55,72687.16,0.5,-0.9853,2e-05,1.8683]
[1779977575331,46.53,72717.8,0.5,-0.98485,2e-05,1.91867]
[1779977576327,46.53,72746.75,0.5,-0.98437,2e-05,1.97148]
[1779977577429,46.5,72754.61,0.5,-0.98428,2e-05,1.98074]
[1779977578363,46.5,72773.36,0.5,-0.98397,2e-05,2.01513]
[1779977579378,46.5,72814.68,0.5,-0.98325,2e-05,2.09318]
[1779977580383,46.49,72816.74,0.5,-0.98322,2e-05,2.0964]
[1779977581404,46.49,72831.46,0.5,-0.98296,2e-05,2.12503]
[1779977582491,46.49,72811.2,0.5,-0.98333,2e-05,2.08494]
[1779977584269,46.48,72810.3,0.5,-0.98337,2e-05,2.08094]
[1779977586454,46.47,72825.37,0.5,-0.98311,2e-05,2.10863]
[1779977587459,46.46,72842.4,0.5,-0.98282,2e-05,2.14031]
[1779977588471,46.46,72865.24,0.5,-0.98241,2e-05,2.18468]
[1779977589477,46.46,72876.89,0.5,-0.9822,2e-05,2.20709]
[1779977590498,46.46,72859.93,0.5,-0.98251,2e-05,2.17314]
[1779977591501,46.45,72862.33,0.5,-0.98248,2e-05,2.17702]
[1779977592507,46.44,72876.98,0.5,-0.98222,2e-05,2.20451]
[1779977593541,46.44,72895.31,0.5,-0.98188,2e-05,2.24164]
[1779977595551,46.43,72902.97,0.5,-0.98175,2e-05,2.25529]
[1779977596551,46.43,72890.6,0.5,-0.982,2e-05,2.22902]
[1779977597569,46.42,72887.12,0.5,-0.98207,2e-05,2.22096]
[1779977598572,46.42,72903.73,0.5,-0.98176,2e-05,2.2538]
[1779977599574,46.41,72886.19,0.5,-0.98211,2e-05,2.21706]
[1779977600590,46.41,72893.35,0.5,-0.98198,2e-05,2.23059]
[1779977601595,46.41,72898.04,0.5,-0.9819,2e-05,2.23913]
[1779977603624,46.4,72891.94,0.5,-0.98204,2e-05,2.22469]
[1779977604623,46.39,72886.14,0.5,-0.98216,2e-05,2.21196]
[1779977605629,46.39,72883.42,0.5,-0.98222,2e-05,2.2055]
[1779977607640,46.37,72881.38,0.5,-0.98228,2e-05,2.19853]
[1779977609663,46.36,72876.31,0.5,-0.98239,2e-05,2.18649]
[1779977612676,46.36,72891.89,0.5,-0.98214,2e-05,2.21359]
[1779977613685,46.35,72876.05,0.5,-0.98244,2e-05,2.18138]
[1779977614713,46.35,72886.95,0.5,-0.98224,2e-05,2.20298]
[1779977615738,46.35,72908.97,0.5,-0.98182,2e-05,2.24737]
[1779977616738,46.35,72912.55,0.5,-0.98176,2e-05,2.25388]
[1779977621773,46.34,72914.27,0.5,-0.98175,2e-05,2.25532]
[1779977622780,46.34,72921.76,0.5,-0.98161,2e-05,2.27028]
[1779977623787,46.33,72927.32,0.5,-0.98151,2e-05,2.2813]
[1779977625806,46.33,72919.28,0.5,-0.98167,2e-05,2.2638]
[1779977627817,46.33,72913.27,0.5,-0.98179,2e-05,2.2506]
[1779977628823,46.32,72924.37,0.5,-0.98158,2e-05,2.27299]
[1779977630841,46.32,72931.12,0.5,-0.98146,2e-05,2.28602]
[1779977631847,46.32,72936.53,0.5,-0.98136,2e-05,2.29677]
[1779977634882,46.31,72941.57,0.5,-0.98128,2e-05,2.30577]
[1779977638921,46.3,72935.01,0.5,-0.98142,2e-05,2.2901]
[1779977643984,46.29,72946.4,0.5,-0.98122,2e-05,2.31199]
[1779977644990,46.29,72996.33,0.5,-0.98022,2e-05,2.41784]
[1779977646022,46.26,73021.71,0.5,-0.97976,2e-05,2.46614]
[1779977647015,46.22,73020.56,0.5,-0.97987,2e-05,2.45523]
[1779977648042,46.22,73040.98,0.5,-0.97944,2e-05,2.49948]
[1779977650060,46.21,73035.51,0.5,-0.97958,2e-05,2.48563]
[1779977651071,46.21,73082.7,0.5,-0.97856,2e-05,2.59183]
[1779977652095,46.21,73116.91,0.5,-0.9778,2e-05,2.66996]
[1779977653086,46.2,73137.05,0.5,-0.97735,2e-05,2.71623]
[1779977654117,46.2,73141.74,0.5,-0.97726,2e-05,2.7261]
[1779977656124,46.18,73156.65,0.5,-0.97695,2e-05,2.75783]
[1779977657122,46.17,73139.01,0.5,-0.97737,2e-05,2.7145]
[1779977658132,46.17,73133.42,0.5,-0.97751,2e-05,2.70005]
[1779977659150,46.17,73087.27,0.5,-0.97855,2e-05,2.59282]
[1779977660160,46.12,73087.27,0.5,-0.97866,2e-05,2.58105]
[1779977661185,46.11,73089.5,0.5,-0.97863,2e-05,2.58508]
[1779977662180,46.11,73071.78,0.5,-0.97902,2e-05,2.54383]
[1779977664198,46.1,73076.1,0.5,-0.97895,2e-05,2.55168]
[1779977666226,46.09,73088.22,0.5,-0.97871,2e-05,2.57642]
[1779977667235,46.09,73110.54,0.5,-0.97822,2e-05,2.62672]
[1779977668247,46.08,73133.31,0.5,-0.97772,2e-05,2.67874]
[1779977669349,46.03,73128.34,0.5,-0.97795,2e-05,2.65553]
[1779977670398,46.03,73104.77,0.5,-0.97848,2e-05,2.60089]
[1779977671518,45.99,73093.81,0.5,-0.97885,2e-05,2.56214]
[1779977672424,45.99,73100.3,0.5,-0.9787,2e-05,2.57695]
[1779977673354,45.99,73095.03,0.5,-0.97882,2e-05,2.56492]
[1779977674367,45.99,73087.85,0.5,-0.97898,2e-05,2.5486]
[1779977675423,45.94,73082.5,0.5,-0.9792,2e-05,2.52591]
[1779977677514,45.94,73096.16,0.5,-0.9789,2e-05,2.55685]
[1779977679471,45.94,73113.73,0.5,-0.97851,2e-05,2.59707]
[1779977680455,45.93,73139.2,0.5,-0.97796,2e-05,2.65431]
[1779977681462,45.93,73153.54,0.5,-0.97763,2e-05,2.68804]
[1779977682474,45.83,73154.3,0.5,-0.97785,2e-05,2.66626]
[1779977683480,45.83,73166.52,0.5,-0.97758,2e-05,2.69396]
[1779977684485,45.82,73171.75,0.5,-0.97747,2e-05,2.70519]
[1779977687529,45.81,73185.52,0.5,-0.97717,2e-05,2.73567]
[1779977688527,45.76,73182.91,0.5,-0.97736,2e-05,2.71702]
[1779977689520,45.76,73192.86,0.5,-0.97714,2e-05,2.73966]
[1779977690532,45.71,73194.07,0.5,-0.97723,2e-05,2.73012]
[1779977693566,45.6,73184.46,0.5,-0.9777,2e-05,2.68183]
[1779977695585,45.59,73198.23,0.5,-0.97741,2e-05,2.71237]
[1779977696587,45.54,73206.06,0.5,-0.97734,2e-05,2.71933]
[1779977697587,45.49,73199.84,0.5,-0.97762,2e-05,2.69141]
[1779977702637,45.43,73214.02,0.5,-0.97743,2e-05,2.71044]
[1779977704648,45.37,73224.88,0.5,-0.97732,2e-05,2.72236]
[1779977706655,45.36,73217.98,0.5,-0.97749,2e-05,2.70456]
[1779977708674,45.35,73201.65,0.5,-0.9779,2e-05,2.6622]
[1779977709701,45.35,73194.51,0.5,-0.97808,2e-05,2.64424]
[1779977711700,45.34,73203.99,0.5,-0.97788,2e-05,2.66459]
[1779977713712,45.33,73194.45,0.5,-0.97812,2e-05,2.6399]
[1779977714724,45.33,73181.5,0.5,-0.97842,2e-05,2.60849]
[1779977716732,45.32,73176.11,0.5,-0.97856,2e-05,2.594]
[1779977717739,45.31,73179.96,0.5,-0.97849,2e-05,2.60202]
[1779977719757,45.31,73171.64,0.5,-0.97869,2e-05,2.58077]
[1779977720764,45.3,73163.98,0.5,-0.97887,2e-05,2.56215]
[1779977721772,45.3,73158.98,0.5,-0.97899,2e-05,2.54976]
[1779977722784,45.3,73153.63,0.5,-0.97911,2e-05,2.53748]
[1779977723787,45.29,73172.25,0.5,-0.9787,2e-05,2.57959]
[1779977724799,45.29,73184.7,0.5,-0.97843,2e-05,2.6077]
[1779977725875,45.29,73185.92,0.5,-0.97841,2e-05,2.60959]
[1779977727820,45.28,73180.92,0.5,-0.97855,2e-05,2.59597]
[1779977730866,45.27,73186.02,0.5,-0.97846,2e-05,2.60505]
[1779977731853,45.26,73159.29,0.5,-0.97909,2e-05,2.53855]
[1779977732857,45.25,73151.06,0.5,-0.97928,2e-05,2.51888]
[1779977733882,45.25,73158.46,0.5,-0.97913,2e-05,2.53501]
[1779977734876,45.25,73171.11,0.5,-0.97886,2e-05,2.56331]
[1779977735888,45.24,73177.65,0.5,-0.97872,2e-05,2.57759]
[1779977736887,45.24,73179.2,0.5,-0.97869,2e-05,2.58029]
[1779977740918,45.23,73189.37,0.5,-0.9785,2e-05,2.60036]
[1779977741922,45.22,73195.05,0.5,-0.97838,2e-05,2.61272]
[1779977742940,45.22,73207.9,0.5,-0.9781,2e-05,2.64204]
[1779977743947,45.21,73218.67,0.5,-0.97786,2e-05,2.6666]
[1779977744951,45.21,73213.68,0.5,-0.97799,2e-05,2.65365]
[1779977745960,45.2,73222.91,0.5,-0.97778,2e-05,2.67459]
[1779977746963,45.2,73216.22,0.5,-0.97795,2e-05,2.65756]
[1779977747968,45.2,73201.82,0.5,-0.97829,2e-05,2.62242]
[1779977748982,45.19,73194.78,0.5,-0.97846,2e-05,2.60489]
[1779977749982,45.19,73191.16,0.5,-0.97855,2e-05,2.59545]
[1779977753004,45.18,73206.21,0.5,-0.97824,2e-05,2.62793]
[1779977754011,45.17,73205.57,0.5,-0.97826,2e-05,2.62541]
[1779977756038,45.16,73208.05,0.5,-0.97822,2e-05,2.62921]
[1779977757033,45.16,73204.96,0.5,-0.9783,2e-05,2.62091]
[1779977761073,45.14,73211.22,0.5,-0.9782,2e-05,2.63171]
[1779977762081,45.14,73211.85,0.5,-0.9782,2e-05,2.63219]
[1779977763085,45.13,73187.91,0.5,-0.97875,2e-05,2.57504]
[1779977764092,45.13,73184.79,0.5,-0.97883,2e-05,2.56689]
[1779977766108,45.12,73165.48,0.5,-0.97927,2e-05,2.5206]
[1779977767120,45.12,73163.33,0.5,-0.97932,2e-05,2.51488]
[1779977768122,45.12,73171.23,0.5,-0.97916,2e-05,2.53219]
[1779977769130,45.11,73179.74,0.5,-0.97898,2e-05,2.55098]
[1779977770150,45.11,73178.5,0.5,-0.97901,2e-05,2.54726]
[1779977771143,45.1,73168.33,0.5,-0.97925,2e-05,2.52302]
[1779977772162,45.1,73167.32,0.5,-0.97928,2e-05,2.5199]
[1779977773166,45.1,73174.48,0.5,-0.97913,2e-05,2.53554]
[1779977774179,45.09,73192.67,0.5,-0.97873,2e-05,2.57682]
[1779977775179,45.09,73196.98,0.5,-0.97864,2e-05,2.58598]
[1779977777193,45.08,73205.64,0.5,-0.97847,2e-05,2.60442]
[1779977778197,45.08,73216.95,0.5,-0.97822,2e-05,2.63013]
[1779977779213,45.07,73214.54,0.5,-0.97828,2e-05,2.62345]
[1779977781223,45.07,73234.37,0.5,-0.97785,2e-05,2.66861]
[1779977782231,45.06,73246.35,0.5,-0.97758,2e-05,2.69632]
[1779977783237,45.06,73246.35,0.5,-0.97759,2e-05,2.69521]
[1779977786053,45.05,73275.14,0.5,-0.97693,2e-05,2.76303]
[1779977786263,45.04,73274.53,0.5,-0.97696,2e-05,2.76036]
[1779977787282,45.04,73261.95,0.5,-0.97727,2e-05,2.72839]
[1779977789299,45.03,73232.66,0.5,-0.97798,2e-05,2.65548]
[1779977790306,45.03,73225.31,0.5,-0.97815,2e-05,2.63696]
[1779977791311,45.02,73231.67,0.5,-0.97804,2e-05,2.64837]
[1779977792345,45.02,73232.06,0.5,-0.97804,2e-05,2.64827]
[1779977793335,45.01,73244.15,0.5,-0.97777,2e-05,2.67615]
[1779977794340,45.01,73259.73,0.5,-0.97741,2e-05,2.71374]
[1779977796126,45.0,73274.71,0.5,-0.97708,2e-05,2.74684]
[1779977798372,44.98,73267.2,0.5,-0.9773,2e-05,2.72495]
[1779977800386,44.98,73274.89,0.5,-0.97713,2e-05,2.74255]
[1779977802401,44.97,73272.56,0.5,-0.97721,2e-05,2.73447]
[1779977804413,44.96,73267.81,0.5,-0.97734,2e-05,2.72056]
[1779977809453,44.94,73270.69,0.5,-0.97733,2e-05,2.72186]
[1779977811469,44.93,73259.88,0.5,-0.97761,2e-05,2.69335]
[1779977812472,44.92,73259.56,0.5,-0.97763,2e-05,2.69149]
[1779977814505,44.91,73271.28,0.5,-0.97738,2e-05,2.71658]
[1779977815507,44.91,73294.2,0.5,-0.97685,2e-05,2.77153]
[1779977816515,44.9,73309.88,0.5,-0.97648,2e-05,2.80914]
[1779977820553,44.88,73323.99,0.5,-0.97617,2e-05,2.8406]
[1779977821555,44.83,73324.8,0.5,-0.9763,2e-05,2.82788]
[1779977822562,44.77,73332.73,0.5,-0.97624,2e-05,2.83435]
[1779977823569,44.72,73342.93,0.5,-0.97612,2e-05,2.84643]
[1779977826593,44.61,73350.81,0.5,-0.97619,2e-05,2.83963]
[1779977827600,44.56,73354.04,0.5,-0.97624,2e-05,2.8346]
[1779977828651,44.51,73339.69,0.5,-0.97673,2e-05,2.78549]
[1779977829629,44.5,73320.94,0.5,-0.9772,2e-05,2.73657]
[1779977831635,44.49,73328.29,0.5,-0.97705,2e-05,2.75242]
[1779977832646,44.49,73315.56,0.5,-0.97737,2e-05,2.7199]
[1779977833678,44.48,73327.44,0.5,-0.97709,2e-05,2.74804]
[1779977838693,44.46,73332.77,0.5,-0.97702,2e-05,2.75543]
[1779977839695,44.45,73340.18,0.5,-0.97685,2e-05,2.77266]
[1779977840705,44.45,73352.16,0.5,-0.97657,2e-05,2.80139]
[1779977844732,44.34,73360.05,0.5,-0.97665,2e-05,2.79364]
[1779977846764,44.33,73353.07,0.5,-0.97685,2e-05,2.7737]
[1779977847762,44.33,73341.72,0.5,-0.97713,2e-05,2.74428]
[1779977849775,44.32,73351.6,0.5,-0.97692,2e-05,2.76653]
[1779977853804,44.3,73362.34,0.5,-0.97672,2e-05,2.78584]
[1779977854812,44.25,73369.32,0.5,-0.97668,2e-05,2.79101]
[1779977858841,44.23,73363.5,0.5,-0.97687,2e-05,2.77157]
[1779977859848,44.22,73368.24,0.5,-0.97676,2e-05,2.78225]
[1779977864897,44.21,73365.1,0.5,-0.97689,2e-05,2.7695]
[1779977865903,44.21,73355.17,0.5,-0.97713,2e-05,2.74471]
[1779977866904,44.2,73357.8,0.5,-0.97709,2e-05,2.74893]
[1779977869924,44.18,73363.43,0.5,-0.97699,2e-05,2.7595]
[1779977870931,44.18,73369.07,0.5,-0.97686,2e-05,2.77245]
[1779977871938,44.17,73372.33,0.5,-0.97679,2e-05,2.77944]
[1779977872946,44.17,73366.4,0.5,-0.97695,2e-05,2.76336]
[1779977873957,44.16,73365.81,0.5,-0.97698,2e-05,2.7607]
[1779977878990,44.14,73370.89,0.5,-0.97691,2e-05,2.76753]
[1779977884024,44.12,73369.32,0.5,-0.97701,2e-05,2.75773]
[1779977886040,44.11,73366.32,0.5,-0.9771,2e-05,2.74794]
[1779977887047,44.1,73361.11,0.5,-0.97724,2e-05,2.73383]
[1779977888054,44.1,73359.19,0.5,-0.9773,2e-05,2.72796]
[1779977889060,44.09,73336.78,0.5,-0.97784,2e-05,2.67166]
[1779977890074,44.09,73328.51,0.5,-0.97805,2e-05,2.65052]
[1779977891077,44.09,73328.38,0.5,-0.97806,2e-05,2.64925]
[1779977896116,44.07,73325.72,0.5,-0.97817,2e-05,2.6381]
[1779977900150,44.05,73318.61,0.5,-0.97837,2e-05,2.61724]
[1779977902166,44.05,73325.95,0.5,-0.97822,2e-05,2.63318]
[1779977903178,44.04,73313.23,0.5,-0.97853,2e-05,2.60075]
[1779977908208,44.02,73309.0,0.5,-0.97867,2e-05,2.58636]
[1779977912240,44.01,73328.43,0.5,-0.97826,2e-05,2.62789]
[1779977913245,44.01,73338.33,0.5,-0.97804,2e-05,2.651]
[1779977914250,44.0,73353.28,0.5,-0.9777,2e-05,2.68662]
[1779977915259,44.0,73356.65,0.5,-0.97763,2e-05,2.69389]
[1779977919289,43.98,73360.74,0.5,-0.97758,2e-05,2.69881]
[1779977920311,43.98,73373.0,0.5,-0.97728,2e-05,2.72921]
[1779977921308,43.97,73378.38,0.5,-0.97716,2e-05,2.74153]
[1779977922313,43.97,73377.61,0.5,-0.97719,2e-05,2.73848]
[1779977923329,43.97,73386.66,0.5,-0.97698,2e-05,2.76003]
[1779977924329,43.96,73395.16,0.5,-0.97679,2e-05,2.78028]
[1779977925337,43.95,73396.91,0.5,-0.97677,2e-05,2.78231]
[1779977927353,43.94,73382.78,0.5,-0.97714,2e-05,2.74445]
[1779977930370,43.93,73396.23,0.5,-0.97684,2e-05,2.77482]
[1779977932384,43.92,73391.12,0.5,-0.97699,2e-05,2.75963]
[1779977934404,43.91,73386.76,0.5,-0.97712,2e-05,2.74667]
[1779977939437,43.89,73385.11,0.5,-0.9772,2e-05,2.73813]
[1779977941464,43.89,73392.46,0.5,-0.97704,2e-05,2.75484]
[1779977942487,43.88,73392.46,0.5,-0.97705,2e-05,2.75395]
[1779977943504,43.88,73399.8,0.5,-0.97687,2e-05,2.77244]
[1779977944482,43.88,73432.34,0.5,-0.97606,3e-05,2.85456]
[1779977945502,43.88,73429.95,0.5,-0.97613,3e-05,2.84734]
[1779977947528,43.87,73408.84,0.5,-0.97668,2e-05,2.79128]
[1779977948538,43.86,73409.67,0.5,-0.97667,2e-05,2.79244]
[1779977949544,43.86,73415.96,0.5,-0.97652,2e-05,2.8075]
[1779977950557,43.86,73423.41,0.5,-0.97635,3e-05,2.82557]
[1779977951557,43.85,73452.4,0.5,-0.97562,3e-05,2.89954]
[1779977952573,43.85,73452.25,0.5,-0.97563,3e-05,2.89806]
[1779977953571,43.85,73442.34,0.5,-0.9759,3e-05,2.87143]
[1779977954578,43.84,73441.87,0.5,-0.97592,3e-05,2.8694]
[1779977957395,43.83,73427.36,0.5,-0.97631,3e-05,2.82935]
[1779977958616,43.83,73414.6,0.5,-0.97664,2e-05,2.79575]
[1779977959619,43.82,73409.8,0.5,-0.97677,2e-05,2.78261]
[1779977960626,43.82,73399.32,0.5,-0.97704,2e-05,2.75521]
[1779977961633,43.82,73401.28,0.5,-0.977,2e-05,2.75926]
[1779977962642,43.81,73395.65,0.5,-0.97714,2e-05,2.74421]
[1779977963646,43.81,73393.39,0.5,-0.97721,2e-05,2.73767]
[1779977964657,43.81,73399.92,0.5,-0.97706,2e-05,2.75321]
[1779977965661,43.8,73404.66,0.5,-0.97695,2e-05,2.76426]
[1779977967467,43.79,73399.04,0.5,-0.97711,2e-05,2.74784]
[1779977972719,43.77,73394.29,0.5,-0.9773,2e-05,2.72759]
[1779977973727,43.77,73405.37,0.5,-0.97704,2e-05,2.7543]
[1779977974729,43.76,73412.73,0.5,-0.97687,2e-05,2.77176]
[1779977975743,43.76,73422.21,0.5,-0.97665,2e-05,2.79491]
[1779977977544,43.75,73439.98,0.5,-0.97622,3e-05,2.83854]
[1779977978776,43.75,73437.82,0.5,-0.97628,3e-05,2.83197]
[1779977979776,43.75,73433.24,0.5,-0.97641,3e-05,2.81917]
[1779977980784,43.74,73427.42,0.5,-0.97658,2e-05,2.80227]
[1779977981791,43.73,73427.88,0.5,-0.97657,2e-05,2.80247]
[1779977984811,43.72,73421.86,0.5,-0.97675,2e-05,2.78424]
[1779977987614,43.71,73417.44,0.5,-0.97688,2e-05,2.77116]
[1779977989848,43.7,73415.15,0.5,-0.97696,2e-05,2.76263]
[1779977992871,43.7,73405.79,0.5,-0.97721,2e-05,2.73703]
[1779977993876,43.69,73387.49,0.5,-0.97768,2e-05,2.68918]
[1779977994886,43.68,73387.45,0.5,-0.97769,2e-05,2.68808]
[1779977996900,43.68,73377.21,0.5,-0.97795,2e-05,2.66081]
[1779977997909,43.68,73365.29,0.5,-0.97824,2e-05,2.63161]
[1779977998918,43.67,73362.05,0.5,-0.97833,2e-05,2.62187]
[1779978000948,43.66,73347.37,0.5,-0.97868,2e-05,2.58545]
[1779978002958,43.66,73339.15,0.5,-0.97889,2e-05,2.56399]
[1779978003976,43.65,73347.99,0.5,-0.9787,2e-05,2.58363]
[1779978004971,43.65,73359.01,0.5,-0.97845,2e-05,2.60944]
[1779978005980,43.64,73356.21,0.5,-0.97852,2e-05,2.6018]
[1779978011016,43.63,73347.64,0.5,-0.97876,2e-05,2.57691]
[1779978012028,43.62,73342.18,0.5,-0.9789,2e-05,2.56301]
[1779978013034,43.62,73345.96,0.5,-0.97882,2e-05,2.5713]
[1779978017060,43.61,73334.46,0.5,-0.97911,2e-05,2.5407]
[1779978018067,43.61,73325.3,0.5,-0.97933,2e-05,2.51824]
[1779978019075,43.6,73320.66,0.5,-0.97944,2e-05,2.5066]
[1779978021088,43.6,73315.91,0.5,-0.97956,2e-05,2.49409]
[1779978023129,43.59,73328.95,0.5,-0.97928,2e-05,2.52351]
[1779978024112,43.59,73325.68,0.5,-0.97936,2e-05,2.51506]
[1779978025117,43.59,73315.74,0.5,-0.97958,2e-05,2.49166]
[1779978026125,43.59,73301.83,0.5,-0.9799,2e-05,2.4585]
[1779978027135,43.58,73295.27,0.5,-0.98005,2e-05,2.44206]
[1779978028144,43.58,73287.45,0.5,-0.98023,2e-05,2.42348]
[1779978029152,43.58,73274.11,0.5,-0.98052,2e-05,2.39244]
[1779978030154,43.57,73267.74,0.5,-0.98066,2e-05,2.3775]
[1779978031166,43.57,73259.62,0.5,-0.98086,2e-05,2.35619]
[1779978032182,43.57,73253.3,0.5,-0.981,2e-05,2.34159]
[1779978033183,43.57,73257.09,0.5,-0.98092,2e-05,2.34971]
[1779978036200,43.56,73248.71,0.5,-0.98111,2e-05,2.32976]
[1779978037207,43.56,73248.96,0.5,-0.98111,2e-05,2.32995]
[1779978040234,43.56,73255.15,0.5,-0.98099,2e-05,2.34268]
[1779978045273,43.55,73234.61,0.5,-0.98143,2e-05,2.29547]
[1779978046288,43.55,73248.96,0.5,-0.98114,2e-05,2.32663]
[1779978047303,43.55,73262.44,0.5,-0.98086,2e-05,2.35684]
[1779978048300,43.55,73258.76,0.5,-0.98094,2e-05,2.34824]
[1779978049309,43.55,73239.25,0.5,-0.98134,2e-05,2.30474]
[1779978051404,43.55,73243.02,0.5,-0.98127,2e-05,2.31271]
[1779978052332,43.55,73234.57,0.5,-0.98145,2e-05,2.29401]
[1779978053350,43.55,73214.86,0.5,-0.98185,2e-05,2.25085]
[1779978054357,43.54,73201.25,0.5,-0.98213,2e-05,2.22099]
[1779978055390,43.54,73193.46,0.5,-0.98228,2e-05,2.20427]
[1779978056370,43.54,73173.95,0.5,-0.98267,2e-05,2.16282]
[1779978057382,43.54,73165.3,0.5,-0.98284,2e-05,2.14432]
[1779978058395,43.54,73173.58,0.5,-0.98268,2e-05,2.16167]
[1779978059391,43.54,73177.13,0.5,-0.98261,2e-05,2.16909]
[1779978062412,43.54,73187.35,0.5,-0.98241,2e-05,2.19061]
[1779978063452,43.54,73194.91,0.5,-0.98226,2e-05,2.20667]
[1779978064431,43.54,73194.91,0.5,-0.98226,2e-05,2.20639]
[1779978067455,43.54,73201.84,0.5,-0.98213,2e-05,2.22084]
[1779978068460,43.54,73205.53,0.5,-0.98206,2e-05,2.22862]
[1779978070476,43.53,73208.82,0.5,-0.98199,2e-05,2.23534]
[1779978072491,43.53,73203.07,0.5,-0.98211,2e-05,2.22254]
[1779978073498,43.53,73198.72,0.5,-0.9822,2e-05,2.21301]
[1779978075513,43.53,73188.0,0.5,-0.98242,2e-05,2.18979]
[1779978076518,43.53,73180.49,0.5,-0.98257,2e-05,2.17373]
[1779978077523,43.53,73174.31,0.5,-0.98269,2e-05,2.16059]
[1779978078537,43.53,73177.18,0.5,-0.98263,2e-05,2.16658]
[1779978080546,43.53,73188.26,0.5,-0.98242,2e-05,2.18994]
[1779978081554,43.53,73187.85,0.5,-0.98242,2e-05,2.18895]
[1779978086590,43.53,73180.4,0.5,-0.98258,2e-05,2.17259]
[1779978087596,43.53,73186.48,0.5,-0.98246,2e-05,2.18541]
[1779978088603,43.53,73193.43,0.5,-0.98232,2e-05,2.20012]
[1779978089615,43.52,73203.79,0.5,-0.98212,2e-05,2.22223]
[1779978090618,43.52,73203.61,0.5,-0.98212,2e-05,2.22168]
[1779978095655,43.52,73204.97,0.5,-0.98212,2e-05,2.22133]
[1779978100690,43.52,73207.32,0.5,-0.98208,2e-05,2.22557]
[1779978102711,43.52,73214.19,0.5,-0.98195,2e-05,2.24007]
[1779978104720,43.51,73201.49,0.5,-0.9822,2e-05,2.21228]
[1779978105735,43.51,73201.5,0.5,-0.98221,2e-05,2.21216]
[1779978107745,43.51,73188.92,0.5,-0.98246,2e-05,2.18498]
[1779978108769,43.51,73181.76,0.5,-0.9826,2e-05,2.16969]
[1779978109769,43.51,73180.86,0.5,-0.98262,2e-05,2.16771]
[1779978111776,43.51,73188.03,0.5,-0.98248,2e-05,2.18276]
[1779978112787,43.51,73193.77,0.5,-0.98237,2e-05,2.19489]
[1779978113795,43.51,73173.43,0.5,-0.98277,2e-05,2.15168]
[1779978114798,43.51,73167.64,0.5,-0.98288,2e-05,2.13949]
[1779978115806,43.51,73170.46,0.5,-0.98282,2e-05,2.14538]
[1779978118826,43.51,73161.25,0.5,-0.983,2e-05,2.12606]
[1779978119850,43.51,73157.83,0.5,-0.98307,2e-05,2.11894]
[1779978120839,43.51,73143.05,0.5,-0.98335,2e-05,2.08841]
[1779978121895,43.51,73136.45,0.5,-0.98347,2e-05,2.07495]
[1779978122870,43.51,73131.31,0.5,-0.98357,2e-05,2.06455]
[1779978123869,43.51,73126.28,0.5,-0.98366,2e-05,2.05443]
[1779978125878,43.51,73119.47,0.5,-0.98379,2e-05,2.04091]
[1779978127892,43.51,73113.17,0.5,-0.9839,2e-05,2.02852]
[1779978128898,43.51,73109.56,0.5,-0.98396,2e-05,2.02145]
[1779978130913,43.51,73103.8,0.5,-0.98406,2e-05,2.0103]
[1779978131923,43.52,73110.02,0.5,-0.98395,2e-05,2.02293]
[1779978132927,43.52,73110.33,0.5,-0.98394,2e-05,2.02373]
[1779978138800,43.52,73124.72,0.5,-0.98367,2e-05,2.0538]
[1779978140987,43.52,73099.76,0.5,-0.98412,2e-05,2.00394]
[1779978141991,43.52,73093.65,0.5,-0.98423,2e-05,1.99202]
[1779978142999,43.52,73093.58,0.5,-0.98423,2e-05,1.99211]
[1779978144005,43.53,73100.95,0.5,-0.98409,2e-05,2.00697]
[1779978145013,43.53,73104.32,0.5,-0.98403,2e-05,2.0139]
[1779978146021,43.53,73111.45,0.5,-0.9839,2e-05,2.02836]
[1779978147027,43.53,73116.95,0.5,-0.9838,2e-05,2.03959]
[1779978148870,43.53,73117.55,0.5,-0.98378,2e-05,2.04109]
[1779978150061,43.53,73109.11,0.5,-0.98394,2e-05,2.02426]
[1779978151061,43.53,73079.16,0.5,-0.98449,2e-05,1.96282]
[1779978152063,43.53,73079.67,0.5,-0.98448,2e-05,1.96404]
[1779978153073,43.53,73081.23,0.5,-0.98445,2e-05,1.96737]
[1779978155088,43.54,73089.56,0.5,-0.9843,2e-05,1.98427]
[1779978157098,43.54,73084.34,0.5,-0.98439,2e-05,1.97446]
[1779978158947,43.54,73071.82,0.5,-0.9846,2e-05,1.95049]
[1779978160121,43.54,73073.3,0.5,-0.98458,2e-05,1.95366]
[1779978165162,43.55,73059.36,0.5,-0.98481,2e-05,1.9281]
[1779978169201,43.56,73042.24,0.5,-0.98509,2e-05,1.89659]
[1779978170241,43.56,73042.13,0.5,-0.98509,2e-05,1.89673]
[1779978171213,43.56,73039.46,0.5,-0.98513,2e-05,1.89203]
[1779978173227,43.56,73054.19,0.5,-0.98487,2e-05,1.92098]
[1779978174269,43.56,73070.58,0.5,-0.98458,2e-05,1.95306]
[1779978175244,43.57,73070.74,0.5,-0.98457,2e-05,1.95367]
[1779978176248,43.57,73075.82,0.5,-0.98448,2e-05,1.96388]
[1779978177254,43.57,73068.26,0.5,-0.98461,2e-05,1.9494]
[1779978178261,43.57,73063.64,0.5,-0.98469,2e-05,1.94072]
[1779978180276,43.57,73057.44,0.5,-0.9848,2e-05,1.92935]
[1779978183302,43.58,73061.71,0.5,-0.98471,2e-05,1.93859]
[1779978184314,43.58,73060.43,0.5,-0.98473,2e-05,1.93642]
[1779978185317,43.58,73044.39,0.5,-0.98501,2e-05,1.90589]
[1779978186324,43.58,73041.55,0.5,-0.98505,2e-05,1.90083]
[1779978187331,43.58,73036.25,0.5,-0.98514,2e-05,1.89111]
[1779978188338,43.59,73034.57,0.5,-0.98517,2e-05,1.88831]
[1779978193371,43.59,73042.99,0.5,-0.985,2e-05,1.90632]
[1779978194387,43.6,73044.58,0.5,-0.98497,2e-05,1.91008]
[1779978196395,43.6,73049.8,0.5,-0.98487,2e-05,1.92044]
[1779978197401,43.6,73058.89,0.5,-0.98471,2e-05,1.93863]
[1779978200420,43.61,73066.08,0.5,-0.98458,2e-05,1.95348]
[1779978202437,43.61,73072.03,0.5,-0.98447,2e-05,1.96563]
[1779978207472,43.62,73073.52,0.5,-0.98443,2e-05,1.96988]
[1779978208477,43.62,73062.85,0.5,-0.98461,2e-05,1.94931]
[1779978209485,43.62,73047.52,0.5,-0.98488,2e-05,1.91998]
[1779978210491,43.62,73043.19,0.5,-0.98495,2e-05,1.91202]
[1779978211524,43.62,73037.79,0.5,-0.98506,2e-05,1.8995]
[1779978212521,43.62,73016.6,0.5,-0.98542,2e-05,1.85982]
[1779978213525,43.62,73005.24,0.5,-0.9856,2e-05,1.83899]
[1779978214532,43.63,72997.94,0.5,-0.98572,2e-05,1.8259]
[1779978215540,43.63,72992.0,0.5,-0.98582,2e-05,1.81542]
[1779978216547,43.63,72987.58,0.5,-0.98588,2e-05,1.8083]
[1779978219569,43.64,72975.25,0.5,-0.98607,2e-05,1.78685]
[1779978220578,43.64,72963.78,0.5,-0.98625,2e-05,1.76664]
[1779978221587,43.64,72957.79,0.5,-0.98634,2e-05,1.75644]
[1779978222602,43.65,72954.78,0.5,-0.98638,2e-05,1.75163]
[1779978223600,43.65,72951.73,0.5,-0.98643,2e-05,1.74679]
[1779978224605,43.66,72950.1,0.5,-0.98644,2e-05,1.74511]
[1779978226620,43.66,72944.73,0.5,-0.98652,2e-05,1.73618]
[1779978228635,43.67,72942.8,0.5,-0.98654,2e-05,1.73403]
[1779978233668,43.68,72954.7,0.5,-0.98632,2e-05,1.75892]
[1779978234676,43.69,72954.05,0.5,-0.98632,2e-05,1.75833]
[1779978235684,43.69,72947.26,0.5,-0.98643,2e-05,1.7462]
[1779978237704,43.7,72926.61,0.5,-0.98674,2e-05,1.71147]
[1779978238710,43.7,72902.29,0.5,-0.98711,2e-05,1.66927]
[1779978239750,43.7,72890.31,0.5,-0.98728,1e-05,1.65011]
[1779978240735,43.7,72879.76,0.5,-0.98744,1e-05,1.63223]
[1779978241845,43.71,72878.79,0.5,-0.98744,1e-05,1.63133]
[1779978242833,43.71,72916.43,0.5,-0.98688,2e-05,1.69581]
[1779978244789,43.71,72918.09,0.5,-0.98684,2e-05,1.70026]
[1779978246806,43.72,72919.61,0.5,-0.9868,2e-05,1.70424]
[1779978250852,43.73,72926.03,0.5,-0.98668,2e-05,1.71808]
[1779978251859,43.74,72938.99,0.5,-0.98647,2e-05,1.74159]
[1779978252867,43.74,72945.8,0.5,-0.98636,2e-05,1.75431]
[1779978253877,43.74,72946.47,0.5,-0.98634,2e-05,1.75608]
[1779978255896,43.75,72933.74,0.5,-0.98653,2e-05,1.7346]
[1779978256898,43.75,72936.8,0.5,-0.98648,2e-05,1.74062]
[1779978258912,43.76,72928.2,0.5,-0.9866,2e-05,1.72661]
[1779978259919,43.76,72931.31,0.5,-0.98655,2e-05,1.73271]
[1779978264954,43.78,72930.2,0.5,-0.98654,2e-05,1.73379]
[1779978269990,43.79,72942.04,0.5,-0.98633,2e-05,1.75782]
[1779978271001,43.8,72944.33,0.5,-0.9863,2e-05,1.76039]
[1779978273017,43.8,72939.13,0.5,-0.98637,2e-05,1.75224]
[1779978274026,43.8,72922.2,0.5,-0.98663,2e-05,1.72285]
[1779978275034,43.81,72917.11,0.5,-0.9867,2e-05,1.71517]
[1779978280069,43.82,72925.09,0.5,-0.98655,2e-05,1.73175]
[1779978281075,43.83,72933.49,0.5,-0.98641,2e-05,1.74782]
[1779978285107,43.84,72925.89,0.5,-0.98651,2e-05,1.73611]
[1779978286113,43.84,72922.42,0.5,-0.98656,2e-05,1.73119]
[1779978291148,43.86,72926.19,0.5,-0.98648,2e-05,1.74023]
[1779978296184,43.87,72925.94,0.5,-0.98645,2e-05,1.74271]
[1779978300055,43.88,72933.0,0.5,-0.98632,2e-05,1.75758]
[1779978302227,43.89,72914.33,0.5,-0.98661,2e-05,1.7257]
[1779978303244,43.9,72917.71,0.5,-0.98654,2e-05,1.73286]
[1779978304246,43.9,72923.71,0.5,-0.98645,2e-05,1.74346]
[1779978305254,43.9,72934.25,0.5,-0.98627,2e-05,1.76344]
[1779978306262,43.9,72935.82,0.5,-0.98624,2e-05,1.7668]
[1779978308274,43.91,72935.14,0.5,-0.98624,2e-05,1.7666]
[1779978313311,43.92,72925.28,0.5,-0.98637,2e-05,1.75156]
[1779978314323,43.93,72923.3,0.5,-0.9864,2e-05,1.74859]
[1779978316336,43.93,72914.25,0.5,-0.98653,2e-05,1.73369]
[1779978317343,43.93,72914.25,0.5,-0.98653,2e-05,1.73427]
[1779978319370,43.94,72911.85,0.5,-0.98656,2e-05,1.73118]
[1779978320364,43.94,72901.62,0.5,-0.98671,2e-05,1.71382]
[1779978321373,43.95,72895.33,0.5,-0.9868,2e-05,1.70347]
[1779978322377,43.95,72892.29,0.5,-0.98684,2e-05,1.69881]
[1779978326423,43.96,72906.47,0.5,-0.98661,2e-05,1.72542]
[1779978327417,43.96,72920.65,0.5,-0.98637,2e-05,1.75165]
[1779978328426,43.97,72920.38,0.5,-0.98637,2e-05,1.75171]
[1779978333460,43.98,72922.71,0.5,-0.98633,2e-05,1.75645]
[1779978334468,43.98,72930.83,0.5,-0.98619,2e-05,1.77147]
[1779978335475,43.99,72939.62,0.5,-0.98605,2e-05,1.78776]
[1779978336497,43.99,72953.98,0.5,-0.98581,2e-05,1.81429]
[1779978337490,43.99,72959.61,0.5,-0.98571,2e-05,1.82502]
[1779978338496,43.99,72959.98,0.5,-0.9857,2e-05,1.82611]
[1779978343532,44.0,72959.73,0.5,-0.98569,2e-05,1.82776]
[1779978348569,44.01,72962.15,0.5,-0.98563,2e-05,1.83427]
[1779978350582,44.02,72962.64,0.5,-0.98562,2e-05,1.83596]
[1779978352597,44.02,72960.93,0.5,-0.98564,2e-05,1.83363]
[1779978354612,44.03,72967.0,0.5,-0.98553,2e-05,1.84561]
[1779978355622,44.03,72974.09,0.5,-0.98541,2e-05,1.85913]
[1779978356623,44.03,72978.88,0.5,-0.98532,2e-05,1.86841]
[1779978357635,44.03,72987.48,0.5,-0.98518,2e-05,1.88485]
[1779978358653,44.03,72988.64,0.5,-0.98515,2e-05,1.88735]
[1779978359753,44.03,72994.61,0.5,-0.98505,2e-05,1.89891]
[1779978360687,44.04,72994.56,0.5,-0.98504,2e-05,1.89943]
[1779978361732,44.04,72979.7,0.5,-0.9853,2e-05,1.87152]
[1779978362721,44.04,72982.65,0.5,-0.98524,2e-05,1.87738]
[1779978364766,44.04,72976.02,0.5,-0.98535,2e-05,1.86569]
[1779978369784,44.05,72974.29,0.5,-0.98536,2e-05,1.86416]
[1779978370793,44.05,72970.93,0.5,-0.98541,2e-05,1.85827]
[1779978372806,44.06,72970.0,0.5,-0.98542,2e-05,1.85728]
[1779978374820,44.06,72971.93,0.5,-0.98538,2e-05,1.86157]
[1779978379857,44.07,72973.62,0.5,-0.98534,2e-05,1.86646]
[1779978381869,44.07,72980.27,0.5,-0.98522,2e-05,1.87954]
[1779978382880,44.07,72981.14,0.5,-0.9852,2e-05,1.88149]
[1779978384890,44.08,72973.21,0.5,-0.98533,2e-05,1.8673]
[1779978389925,44.08,72979.58,0.5,-0.98521,2e-05,1.88082]
[1779978390931,44.08,72984.87,0.5,-0.98512,2e-05,1.89105]
[1779978391939,44.09,72988.63,0.5,-0.98507,2e-05,1.89622]
[1779978392948,44.09,72993.97,0.5,-0.98497,2e-05,1.90658]
[1779978393954,44.09,72997.93,0.5,-0.9849,2e-05,1.91435]
[1779978396973,44.09,73000.43,0.5,-0.98485,2e-05,1.91985]
[1779978401003,44.1,73003.26,0.5,-0.9848,2e-05,1.92619]
[1779978406040,44.1,72993.7,0.5,-0.98495,2e-05,1.90918]
[1779978407052,44.1,72990.09,0.5,-0.98501,2e-05,1.90261]
[1779978408057,44.11,72980.87,0.5,-0.98516,2e-05,1.88554]
[1779978409061,44.11,72978.49,0.5,-0.9852,2e-05,1.88138]
[1779978413090,44.11,72970.81,0.5,-0.98532,2e-05,1.86828]
[1779978414096,44.11,72962.6,0.5,-0.98545,2e-05,1.85337]
[1779978415102,44.12,72960.66,0.5,-0.98548,2e-05,1.85014]
[1779978420154,44.13,72958.52,0.5,-0.9855,2e-05,1.84802]
[1779978421189,44.13,72951.63,0.5,-0.98561,2e-05,1.8357]
[1779978422180,44.13,72939.83,0.5,-0.9858,2e-05,1.81452]
[1779978423192,44.13,72930.84,0.5,-0.98594,2e-05,1.79864]
[1779978424194,44.15,72916.4,0.5,-0.98614,2e-05,1.77706]
[1779978425202,44.18,72913.16,0.5,-0.98615,2e-05,1.77597]
[1779978426212,44.2,72921.03,0.5,-0.98598,2e-05,1.79483]
[1779978427216,44.22,72921.03,0.5,-0.98594,2e-05,1.79933]
[1779978432256,44.33,72922.49,0.5,-0.98572,2e-05,1.82283]
[1779978435281,44.34,72932.41,0.5,-0.98555,2e-05,1.84248]
[1779978439308,44.34,72926.12,0.5,-0.98564,2e-05,1.83243]
[1779978442329,44.35,72939.16,0.5,-0.98541,2e-05,1.85744]
[1779978447365,44.36,72946.12,0.5,-0.98528,2e-05,1.87199]
[1779978452407,44.36,72946.2,0.5,-0.98528,2e-05,1.87121]
[1779978455422,44.37,72939.38,0.5,-0.98539,2e-05,1.85986]
[1779978461213,44.38,72901.49,0.5,-0.98599,2e-05,1.79296]
[1779978462474,44.38,72884.34,0.5,-0.98625,2e-05,1.76285]
[1779978463480,44.38,72885.42,0.5,-0.98623,2e-05,1.76525]
[1779978464486,44.39,72892.61,0.5,-0.98611,2e-05,1.7785]
[1779978465493,44.39,72897.7,0.5,-0.98603,2e-05,1.78805]
[1779978467515,44.39,72899.28,0.5,-0.986,2e-05,1.79177]
[1779978469523,44.4,72910.98,0.5,-0.9858,2e-05,1.81327]
[1779978471287,44.4,72919.03,0.5,-0.98566,2e-05,1.82912]
[1779978472550,44.4,72924.53,0.5,-0.98557,2e-05,1.83954]
[1779978473551,44.41,72927.85,0.5,-0.98551,2e-05,1.84598]
[1779978478585,44.41,72928.27,0.5,-0.98549,2e-05,1.84854]
[1779978482625,44.42,72915.81,0.5,-0.98568,2e-05,1.82723]
[1779978483623,44.42,72905.85,0.5,-0.98584,2e-05,1.8096]
[1779978484629,44.43,72904.17,0.5,-0.98586,2e-05,1.80701]
[1779978489676,44.44,72907.87,0.5,-0.98578,2e-05,1.8159]
[1779978490681,44.44,72895.27,0.5,-0.98598,2e-05,1.79366]
[1779978491689,44.44,72884.76,0.5,-0.98614,2e-05,1.77539]
[1779978492697,44.44,72883.9,0.5,-0.98615,2e-05,1.77436]
[1779978495718,44.45,72876.01,0.5,-0.98626,2e-05,1.76189]
[1779978496725,44.45,72869.45,0.5,-0.98636,2e-05,1.75085]
[1779978497730,44.48,72868.56,0.5,-0.98633,2e-05,1.75459]
[1779978502783,44.52,72863.76,0.5,-0.98634,2e-05,1.75339]
[1779978504781,44.55,72825.86,0.5,-0.98687,2e-05,1.69334]
[1779978505798,44.55,72807.57,0.5,-0.98714,1e-05,1.66294]
[1779978506819,44.55,72814.57,0.5,-0.98703,1e-05,1.67543]
[1779978507809,44.56,72813.54,0.5,-0.98704,1e-05,1.67433]
[1779978508817,44.56,72799.7,0.5,-0.98724,1e-05,1.65167]
[1779978509825,44.57,72797.22,0.5,-0.98727,1e-05,1.64821]
[1779978512847,44.58,72796.13,0.5,-0.98728,1e-05,1.64644]
[1779978513854,44.58,72789.38,0.5,-0.98737,1e-05,1.63589]
[1779978514862,44.58,72792.37,0.5,-0.98732,1e-05,1.64157]
[1779978516874,44.59,72794.76,0.5,-0.98727,1e-05,1.64693]
[1779978519895,44.6,72782.63,0.5,-0.98743,1e-05,1.62876]
[1779978520904,44.61,72789.56,0.5,-0.98733,1e-05,1.64095]
[1779978521910,44.61,72804.77,0.5,-0.9871,1e-05,1.6671]
[1779978522917,44.61,72809.53,0.5,-0.98702,1e-05,1.67576]
[1779978523945,44.62,72812.1,0.5,-0.98698,1e-05,1.68073]
[1779978524930,44.62,72802.59,0.5,-0.98711,1e-05,1.66527]
[1779978525939,44.62,72795.61,0.5,-0.98721,1e-05,1.65418]
[1779978526950,44.63,72801.67,0.5,-0.98711,1e-05,1.66501]
[1779978527960,44.63,72801.29,0.5,-0.98711,1e-05,1.665]
[1779978529966,44.64,72795.44,0.5,-0.98719,1e-05,1.65643]
[1779978530973,44.64,72787.7,0.5,-0.9873,1e-05,1.64415]
[1779978531987,44.64,72784.54,0.5,-0.98734,1e-05,1.63955]
[1779978534036,44.65,72787.37,0.5,-0.98728,1e-05,1.64561]
[1779978536044,44.66,72794.0,0.5,-0.98717,1e-05,1.65866]
[1779978538043,44.67,72801.13,0.5,-0.98705,1e-05,1.67192]
[1779978543085,44.68,72825.05,0.5,-0.98667,2e-05,1.71518]
[1779978544089,44.68,72842.08,0.5,-0.9864,2e-05,1.74524]
[1779978545093,44.69,72848.0,0.5,-0.9863,2e-05,1.75609]
[1779978546102,44.69,72846.68,0.5,-0.98632,2e-05,1.75426]
[1779978547105,44.69,72831.51,0.5,-0.98655,2e-05,1.72887]
[1779978552140,44.71,72836.49,0.5,-0.98645,2e-05,1.74015]
[1779978553150,44.71,72841.09,0.5,-0.98637,2e-05,1.74866]
[1779978555172,44.71,72852.19,0.5,-0.98619,2e-05,1.76907]
[1779978557177,44.72,72858.13,0.5,-0.98609,2e-05,1.78002]
[1779978558184,44.72,72868.33,0.5,-0.98592,2e-05,1.799]
[1779978559195,44.72,72874.51,0.5,-0.98582,2e-05,1.81045]
[1779978561204,44.73,72879.45,0.5,-0.98573,2e-05,1.82008]
[1779978565233,44.73,72885.55,0.5,-0.98562,2e-05,1.83255]
[1779978570268,44.74,72885.69,0.5,-0.9856,2e-05,1.83459]
[1779978572283,44.75,72873.68,0.5,-0.9858,2e-05,1.81156]
[1779978575306,44.75,72867.46,0.5,-0.98589,2e-05,1.80162]
[1779978577320,44.76,72850.57,0.5,-0.98615,2e-05,1.77251]
[1779978582357,44.77,72849.94,0.5,-0.98614,2e-05,1.77364]
[1779978585384,44.78,72858.56,0.5,-0.98599,2e-05,1.7902]
[1779978586386,44.78,72866.44,0.5,-0.98587,2e-05,1.80464]
[1779978591419,44.79,72864.63,0.5,-0.98588,2e-05,1.80332]
[1779978593436,44.79,72854.98,0.5,-0.98602,2e-05,1.78697]
[1779978594442,44.79,72847.95,0.5,-0.98613,2e-05,1.77497]
[1779978598470,44.8,72852.47,0.5,-0.98604,2e-05,1.78466]
[1779978602532,44.81,72826.26,0.5,-0.98644,2e-05,1.74043]
[1779978603526,44.81,72820.6,0.5,-0.98652,2e-05,1.73113]
[1779978608566,44.83,72818.85,0.5,-0.98653,2e-05,1.73058]
[1779978613597,44.84,72822.25,0.5,-0.98645,2e-05,1.73895]
[1779978617631,44.85,72828.23,0.5,-0.98634,2e-05,1.75131]
[1779978618634,44.85,72839.72,0.5,-0.98616,2e-05,1.77188]
[1779978620664,44.86,72854.72,0.5,-0.98592,2e-05,1.79886]
[1779978621657,44.86,72868.56,0.5,-0.98569,2e-05,1.82363]
[1779978622678,44.86,72863.85,0.5,-0.98576,2e-05,1.81598]
[1779978624678,44.86,72862.79,0.5,-0.98577,2e-05,1.81482]
[1779978629714,44.87,72865.17,0.5,-0.98572,2e-05,1.82094]
[1779978634752,44.88,72862.68,0.5,-0.98576,2e-05,1.81618]
[1779978636765,44.89,72877.03,0.5,-0.98552,2e-05,1.84284]
[1779978637786,44.89,72881.26,0.5,-0.98544,2e-05,1.85088]
[1779978639787,44.89,72885.98,0.5,-0.98536,2e-05,1.86015]
[1779978642575,44.9,72906.3,0.5,-0.98501,2e-05,1.89846]
[1779978647842,44.9,72906.62,0.5,-0.985,2e-05,1.90037]
[1779978650866,44.91,72916.47,0.5,-0.98482,2e-05,1.91949]
[1779978652648,44.91,72931.87,0.5,-0.98456,2e-05,1.9489]
[1779978653888,44.91,72933.42,0.5,-0.98453,2e-05,1.95202]
[1779978656906,44.91,72936.62,0.5,-0.98447,2e-05,1.95861]
[1779978660936,44.91,72925.91,0.5,-0.98465,2e-05,1.93899]
[1779978662720,44.92,72927.95,0.5,-0.98461,2e-05,1.94304]
[1779978665970,44.92,72921.53,0.5,-0.98471,2e-05,1.93173]
[1779978671007,44.92,72922.27,0.5,-0.98469,2e-05,1.93413]
[1779978674025,44.93,72924.65,0.5,-0.98464,2e-05,1.9392]
[1779978675032,44.93,72919.43,0.5,-0.98473,2e-05,1.92958]
[1779978676040,44.93,72918.63,0.5,-0.98474,2e-05,1.92829]
[1779978681080,44.93,72921.79,0.5,-0.98468,2e-05,1.93527]
[1779978686114,44.94,72897.47,0.5,-0.98508,2e-05,1.89072]
[1779978687122,44.94,72886.78,0.5,-0.98525,2e-05,1.87182]
[1779978691156,44.95,72881.95,0.5,-0.98534,2e-05,1.86206]
[1779978696186,44.96,72882.61,0.5,-0.98531,2e-05,1.86487]
[1779978701223,44.96,72879.77,0.5,-0.98534,2e-05,1.8613]
[1779978703239,44.97,72870.46,0.5,-0.98549,2e-05,1.84505]
[1779978708274,44.98,72871.53,0.5,-0.98546,2e-05,1.84875]
[1779978709279,44.98,72883.18,0.5,-0.98526,2e-05,1.87029]
[1779978711298,44.98,72875.9,0.5,-0.98538,2e-05,1.85764]
[1779978712303,44.98,72869.14,0.5,-0.98548,2e-05,1.84572]
[1779978717338,44.99,72866.34,0.5,-0.98551,2e-05,1.84244]
[1779978722384,45.0,72832.96,0.5,-0.98603,2e-05,1.78468]
[1779978724396,45.01,72839.74,0.5,-0.98592,2e-05,1.79755]
[1779978725401,45.01,72851.15,0.5,-0.98573,2e-05,1.81828]
[1779978727413,45.01,72840.56,0.5,-0.98589,2e-05,1.80024]
[1779978732456,45.02,72842.42,0.5,-0.98584,2e-05,1.8057]
[1779978734469,45.03,72832.05,0.5,-0.986,2e-05,1.78819]
[1779978735491,45.03,72826.14,0.5,-0.98609,2e-05,1.77824]
[1779978736485,45.03,72811.41,0.5,-0.98632,2e-05,1.753]
[1779978739510,45.04,72820.67,0.5,-0.98616,2e-05,1.77064]
[1779978743541,45.05,72814.54,0.5,-0.98624,2e-05,1.76183]
[1779978748571,45.06,72812.96,0.5,-0.98624,2e-05,1.76143]
[1779978753619,45.08,72816.01,0.5,-0.98619,2e-05,1.767]
[1779978754626,45.08,72821.62,0.5,-0.9861,2e-05,1.77683]
[1779978755628,45.08,72824.64,0.5,-0.98604,2e-05,1.78302]
[1779978758649,45.09,72832.56,0.5,-0.98591,2e-05,1.79826]
[1779978761670,45.09,72828.26,0.5,-0.98596,2e-05,1.79188]
[1779978763683,45.1,72834.76,0.5,-0.98585,2e-05,1.80421]
[1779978765696,45.1,72824.51,0.5,-0.98601,2e-05,1.78692]
[1779978766704,45.1,72814.31,0.5,-0.98616,2e-05,1.76947]
[1779978767710,45.11,72807.62,0.5,-0.98626,2e-05,1.75827]
[1779978770732,45.11,72814.0,0.5,-0.98615,2e-05,1.7708]
[1779978771739,45.12,72821.04,0.5,-0.98604,2e-05,1.78359]
[1779978776773,45.13,72826.64,0.5,-0.98593,2e-05,1.79558]
[1779978780803,45.13,72818.2,0.5,-0.98605,2e-05,1.78233]
[1779978781812,45.14,72813.2,0.5,-0.98612,2e-05,1.774]
[1779978782815,45.14,72820.03,0.5,-0.98601,2e-05,1.78644]
[1779978783823,45.14,72824.97,0.5,-0.98593,2e-05,1.79559]
[1779978784843,45.14,72824.83,0.5,-0.98593,2e-05,1.79576]
[1779978786844,45.15,72818.05,0.5,-0.98603,2e-05,1.78464]
[1779978787856,45.15,72806.75,0.5,-0.9862,2e-05,1.76528]
[1779978788859,45.15,72809.82,0.5,-0.98615,2e-05,1.7711]
[1779978793900,45.16,72812.81,0.5,-0.98608,2e-05,1.7786]
[1779978794929,45.19,72833.92,0.5,-0.9857,2e-05,1.82041]
[1779978795914,45.19,72852.93,0.5,-0.9854,2e-05,1.85459]
[1779978796920,45.19,72852.15,0.5,-0.9854,2e-05,1.85389]
[1779978797927,45.19,72844.84,0.5,-0.98552,2e-05,1.84101]
[1779978798933,45.19,72839.74,0.5,-0.9856,2e-05,1.83218]
[1779978801956,45.2,72850.26,0.5,-0.98542,2e-05,1.85219]
[1779978802962,45.2,72856.36,0.5,-0.98532,2e-05,1.86358]
[1779978803969,45.2,72860.38,0.5,-0.98525,2e-05,1.8712]
[1779978809003,45.21,72855.6,0.5,-0.98531,2e-05,1.86399]
[1779978813042,45.21,72866.5,0.5,-0.98514,2e-05,1.8823]
[1779978814171,45.21,72890.38,0.5,-0.98474,2e-05,1.92674]
[1779978816114,45.21,72898.52,0.5,-0.9846,2e-05,1.94197]
[1779978817115,45.22,72923.23,0.5,-0.98417,2e-05,1.98929]
[1779978818122,45.22,72922.93,0.5,-0.98417,2e-05,1.98899]
[1779978823161,45.22,72918.94,0.5,-0.98424,2e-05,1.98186]
[1779978824165,45.22,72909.94,0.5,-0.98439,2e-05,1.96487]
[1779978825170,45.22,72906.56,0.5,-0.98445,2e-05,1.95862]
[1779978829203,45.23,72922.1,0.5,-0.98417,2e-05,1.98875]
[1779978830210,45.23,72919.94,0.5,-0.98421,2e-05,1.98472]
[1779978834007,45.23,72908.0,0.5,-0.98441,2e-05,1.96248]
[1779978838282,45.23,72916.72,0.5,-0.98426,2e-05,1.9796]
[1779978839283,45.23,72919.26,0.5,-0.98421,2e-05,1.98455]
[1779978844324,45.23,72914.93,0.5,-0.98428,2e-05,1.97687]
[1779978846338,45.24,72898.32,0.5,-0.98457,2e-05,1.94571]
[1779978847346,45.24,72890.58,0.5,-0.9847,2e-05,1.93138]
[1779978848351,45.24,72884.43,0.5,-0.9848,2e-05,1.92011]
[1779978849361,45.24,72877.78,0.5,-0.98491,2e-05,1.90798]
[1779978850368,45.24,72875.92,0.5,-0.98494,2e-05,1.90478]
[1779978854170,45.24,72864.69,0.5,-0.98512,2e-05,1.8851]
[1779978858433,45.25,72854.62,0.5,-0.98527,2e-05,1.86781]
[1779978859437,45.25,72852.73,0.5,-0.9853,2e-05,1.86467]
[1779978862459,45.26,72853.57,0.5,-0.98528,2e-05,1.86712]
[1779978864241,45.26,72857.32,0.5,-0.98521,2e-05,1.87454]
[1779978866483,45.26,72855.41,0.5,-0.98524,2e-05,1.87162]
[1779978867490,45.26,72856.37,0.5,-0.98522,2e-05,1.87367]
[1779978872527,45.27,72859.59,0.5,-0.98517,2e-05,1.8788]
[1779978875547,45.27,72863.12,0.5,-0.9851,2e-05,1.8861]
[1779978877561,45.28,72869.45,0.5,-0.98499,2e-05,1.89827]
[1779978880583,45.28,72861.08,0.5,-0.98512,2e-05,1.88393]
[1779978885617,45.29,72861.69,0.5,-0.9851,2e-05,1.88642]
[1779978890664,45.29,72863.04,0.5,-0.98507,2e-05,1.88996]
[1779978892670,45.3,72856.78,0.5,-0.98516,2e-05,1.8793]
[1779978893687,45.3,72851.24,0.5,-0.98525,2e-05,1.86949]
[1779978895702,45.3,72843.19,0.5,-0.98538,2e-05,1.8555]
[1779978898719,45.31,72832.19,0.5,-0.98555,2e-05,1.83668]
[1779978899725,45.31,72823.99,0.5,-0.98568,2e-05,1.82238]
[1779978903768,45.32,72799.9,0.5,-0.98605,2e-05,1.78093]
[1779978904780,45.32,72794.09,0.5,-0.98613,2e-05,1.77166]
[1779978906786,45.32,72800.41,0.5,-0.98603,2e-05,1.78359]
[1779978907795,45.33,72810.08,0.5,-0.98587,2e-05,1.801]
[1779978909809,45.33,72815.88,0.5,-0.98577,2e-05,1.81205]
[1779978912829,45.34,72807.26,0.5,-0.9859,2e-05,1.798]
[1779978913844,45.34,72794.72,0.5,-0.98609,2e-05,1.77644]
[1779978915850,45.34,72786.59,0.5,-0.98621,2e-05,1.7632]
[1779978916857,45.35,72778.13,0.5,-0.98633,2e-05,1.74905]
[1779978917865,45.35,72788.79,0.5,-0.98616,2e-05,1.76797]
[1779978922911,45.36,72779.78,0.5,-0.98628,2e-05,1.75465]
[1779978925928,45.37,72794.92,0.5,-0.98604,2e-05,1.78194]
[1779978926935,45.37,72809.46,0.5,-0.9858,2e-05,1.80835]
[1779978931973,45.38,72814.39,0.5,-0.98572,2e-05,1.81686]
[1779978933988,45.38,72827.22,0.5,-0.98551,2e-05,1.84047]
[1779978934991,45.39,72837.28,0.5,-0.98534,2e-05,1.8589]
[1779978936001,45.39,72846.71,0.5,-0.98519,2e-05,1.87629]
[1779978937005,45.39,72854.4,0.5,-0.98506,2e-05,1.8906]
[1779978939019,45.39,72859.89,0.5,-0.98496,2e-05,1.90118]
[1779978943065,45.4,72854.28,0.5,-0.98504,2e-05,1.89185]
[1779978947090,45.4,72853.63,0.5,-0.98505,2e-05,1.8917]
[1779978952126,45.41,72852.66,0.5,-0.98505,2e-05,1.89119]
[1779978956152,45.41,72857.78,0.5,-0.98496,2e-05,1.90159]
[1779978959176,45.42,72851.96,0.5,-0.98505,2e-05,1.89164]
[1779978963238,45.42,72838.61,0.5,-0.98526,2e-05,1.86831]
[1779978965235,45.42,72823.24,0.5,-0.9855,2e-05,1.84113]
[1779978966241,45.43,72821.93,0.5,-0.98552,2e-05,1.83912]
[1779978969267,45.43,72814.12,0.5,-0.98564,2e-05,1.82618]
[1779978970277,45.43,72813.23,0.5,-0.98565,2e-05,1.82495]
[1779978972286,45.44,72807.42,0.5,-0.98573,2e-05,1.81536]
[1779978974300,45.44,72806.77,0.5,-0.98574,2e-05,1.81497]
[1779978978328,45.45,72797.55,0.5,-0.98587,2e-05,1.8002]
[1779978979346,45.45,72799.42,0.5,-0.98584,2e-05,1.8039]
[1779978981349,45.45,72809.79,0.5,-0.98566,2e-05,1.82307]
[1779978982355,45.46,72810.26,0.5,-0.98565,2e-05,1.82427]
[1779978984376,45.46,72787.35,0.5,-0.98601,2e-05,1.7846]
[1779978985378,45.46,72779.13,0.5,-0.98613,2e-05,1.7707]
[1779978986392,45.46,72774.83,0.5,-0.9862,2e-05,1.76369]
[1779978988408,45.47,72769.53,0.5,-0.98627,2e-05,1.75545]
[1779978989413,45.47,72761.09,0.5,-0.9864,2e-05,1.7414]
[1779978990420,45.47,72759.48,0.5,-0.98642,2e-05,1.73914]
[1779978992434,45.5,72776.71,0.5,-0.98612,2e-05,1.77224]
[1779978993441,45.51,72781.83,0.5,-0.98603,2e-05,1.7816]
[1779978994451,45.51,72779.02,0.5,-0.98607,2e-05,1.77714]
[1779978996466,45.51,72788.72,0.5,-0.98591,2e-05,1.79497]
[1779978997470,45.51,72786.44,0.5,-0.98594,2e-05,1.79138]
[1779979002512,45.53,72790.04,0.5,-0.98587,2e-05,1.79975]
[1779979005358,45.53,72804.03,0.5,-0.98564,2e-05,1.82528]
[1779979005545,45.53,72804.03,0.5,-0.98564,2e-05,1.82563]
[1779979007558,45.53,72809.39,0.5,-0.98554,2e-05,1.83588]
[1779979009574,45.54,72814.6,0.5,-0.98545,2e-05,1.84587]
[1779979015427,45.55,72819.42,0.5,-0.98536,2e-05,1.85615]
[1779979016624,45.55,72824.61,0.5,-0.98527,2e-05,1.86613]
[1779979018638,45.55,72831.4,0.5,-0.98515,2e-05,1.87899]
[1779979023673,45.56,72828.9,0.5,-0.98518,2e-05,1.87584]
[1779979025514,45.56,72847.15,0.5,-0.98488,2e-05,1.90967]
[1779979026693,45.56,72846.77,0.5,-0.98488,2e-05,1.9092]
[1779979029714,45.57,72839.98,0.5,-0.98499,2e-05,1.8974]
[1779979033743,45.57,72846.65,0.5,-0.98487,2e-05,1.91055]
[1779979034756,45.57,72861.77,0.5,-0.98461,2e-05,1.93874]
[1779979035764,45.57,72867.1,0.5,-0.98452,2e-05,1.94884]
[1779979036769,45.57,72862.75,0.5,-0.98459,2e-05,1.94087]
[1779979038788,45.57,72857.07,0.5,-0.98468,2e-05,1.93063]
[1779979039789,45.58,72840.48,0.5,-0.98496,2e-05,1.90021]
[1779979040801,45.58,72841.36,0.5,-0.98494,2e-05,1.90205]
[1779979043817,45.58,72834.18,0.5,-0.98506,2e-05,1.88958]
[1779979048851,45.59,72833.96,0.5,-0.98505,2e-05,1.89033]
[1779979053894,45.59,72834.11,0.5,-0.98505,2e-05,1.88952]
[1779979058922,45.6,72842.93,0.5,-0.9849,2e-05,1.90679]
[1779979059930,45.6,72841.16,0.5,-0.98493,2e-05,1.90374]
[1779979061944,45.6,72840.13,0.5,-0.98494,2e-05,1.90228]
[1779979066979,45.61,72852.74,0.5,-0.98472,2e-05,1.92654]
[1779979067985,45.61,72865.05,0.5,-0.98451,2e-05,1.94961]
[1779979068992,45.61,72866.51,0.5,-0.98448,2e-05,1.95247]
[1779979071007,45.61,72856.83,0.5,-0.98464,2e-05,1.93469]
[1779979072018,45.61,72855.25,0.5,-0.98467,2e-05,1.93191]
[1779979077052,45.61,72860.74,0.5,-0.98457,2e-05,1.94294]
[1779979078060,45.61,72854.89,0.5,-0.98467,2e-05,1.93221]
[1779979079067,45.61,72850.94,0.5,-0.98473,2e-05,1.92506]
[1779979081096,45.62,72848.32,0.5,-0.98477,2e-05,1.92058]
[1779979082089,45.62,72841.48,0.5,-0.98488,2e-05,1.90817]
[1779979083096,45.62,72834.31,0.5,-0.985,2e-05,1.89524]
[1779979084104,45.62,72834.95,0.5,-0.98499,2e-05,1.89664]
[1779979089137,45.63,72835.78,0.5,-0.98497,2e-05,1.89926]
[1779979092159,45.63,72827.15,0.5,-0.9851,2e-05,1.88416]
[1779979093167,45.63,72819.08,0.5,-0.98523,2e-05,1.86977]
[1779979094178,45.63,72818.67,0.5,-0.98524,2e-05,1.86929]
[1779979097194,45.64,72812.77,0.5,-0.98533,2e-05,1.85943]
[1779979099207,45.64,72808.27,0.5,-0.98539,2e-05,1.85191]
[1779979101224,45.64,72813.33,0.5,-0.98531,2e-05,1.86158]
[1779979102230,45.64,72808.29,0.5,-0.98539,2e-05,1.85279]
[1779979103235,45.64,72807.5,0.5,-0.9854,2e-05,1.85166]
[1779979107265,45.65,72804.95,0.5,-0.98543,2e-05,1.84826]
[1779979109287,45.65,72799.5,0.5,-0.98551,2e-05,1.83911]
[1779979110298,45.65,72782.47,0.5,-0.98578,2e-05,1.80924]
[1779979111302,45.66,72780.2,0.5,-0.98583,2e-05,1.80347]
[1779979114320,45.66,72787.5,0.5,-0.9857,2e-05,1.81741]
[1779979119357,45.67,72788.99,0.5,-0.98566,2e-05,1.8218]
[1779979120364,45.67,72798.43,0.5,-0.98551,2e-05,1.83891]
[1779979121375,45.67,72799.48,0.5,-0.98549,2e-05,1.8411]
[1779979122382,45.68,72790.73,0.5,-0.98562,2e-05,1.82584]
[1779979123390,45.68,72792.91,0.5,-0.98559,2e-05,1.83004]
[1779979126412,45.68,72798.91,0.5,-0.98548,2e-05,1.8417]
[1779979128425,45.69,72804.92,0.5,-0.98538,2e-05,1.85306]
[1779979130442,45.69,72806.63,0.5,-0.98535,2e-05,1.8567]
[1779979135488,45.7,72815.32,0.5,-0.98519,2e-05,1.87374]
[1779979136487,45.7,72815.45,0.5,-0.98519,2e-05,1.87423]
[1779979137494,45.7,72823.71,0.5,-0.98505,2e-05,1.88946]
[1779979138501,45.7,72826.03,0.5,-0.98501,2e-05,1.89391]
[1779979142539,45.7,72847.4,0.5,-0.98464,2e-05,1.93405]
[1779979143546,45.7,72859.53,0.5,-0.98444,2e-05,1.95678]
[1779979144553,45.7,72863.73,0.5,-0.98436,2e-05,1.96475]
[1779979145560,45.71,72856.42,0.5,-0.98449,2e-05,1.95116]
[1779979146567,45.71,72853.95,0.5,-0.98453,2e-05,1.94679]
[1779979147575,45.71,72859.34,0.5,-0.98443,2e-05,1.95696]
[1779979152616,45.71,72862.39,0.5,-0.98438,2e-05,1.96304]
[1779979153618,45.71,72856.57,0.5,-0.98448,2e-05,1.95225]
[1779979154624,45.71,72854.55,0.5,-0.98451,2e-05,1.94872]
[1779979159663,45.71,72851.96,0.5,-0.98455,2e-05,1.94455]
[1779979163693,45.72,72845.89,0.5,-0.98464,2e-05,1.93384]
[1779979165701,45.72,72837.9,0.5,-0.98478,2e-05,1.91924]
[1779979166540,45.72,72828.06,0.5,-0.98494,2e-05,1.90136]
[1779979166713,45.72,72828.06,0.5,-0.98494,2e-05,1.90157]
[1779979171744,45.72,72831.32,0.5,-0.98489,2e-05,1.90638]
[1779979176619,45.73,72813.59,0.5,-0.98517,2e-05,1.87518]
[1779979181814,45.74,72815.5,0.5,-0.98513,2e-05,1.87985]
[1779979186849,45.74,72819.02,0.5,-0.98506,2e-05,1.88739]
[1779979191889,45.75,72822.65,0.5,-0.98499,2e-05,1.89508]
[1779979195913,45.75,72809.85,0.5,-0.9852,2e-05,1.87272]
[1779979196919,45.75,72795.2,0.5,-0.98543,2e-05,1.8467]
[1779979201957,45.76,72795.86,0.5,-0.98541,2e-05,1.84929]
[1779979203969,45.76,72793.38,0.5,-0.98544,2e-05,1.84544]
[1779979205982,45.77,72784.29,0.5,-0.98558,2e-05,1.82986]
[1779979206991,45.77,72776.18,0.5,-0.98571,2e-05,1.81584]
[1779979207998,45.77,72776.56,0.5,-0.9857,2e-05,1.81686]
[1779979213036,45.78,72779.98,0.5,-0.98563,2e-05,1.82457]
[1779979214041,45.78,72786.79,0.5,-0.98552,2e-05,1.83698]
[1779979215051,45.78,72788.89,0.5,-0.98548,2e-05,1.84102]
[1779979219078,45.79,72796.67,0.5,-0.98535,2e-05,1.85612]
[1779979220086,45.79,72808.2,0.5,-0.98516,2e-05,1.87714]
[1779979221118,45.79,72823.92,0.5,-0.98489,2e-05,1.90598]
[1779979222118,45.79,72828.79,0.5,-0.98481,2e-05,1.91509]
[1779979223119,45.79,72821.44,0.5,-0.98493,2e-05,1.90181]
[1779979225137,45.79,72822.37,0.5,-0.98491,2e-05,1.90387]
[1779979228152,45.8,72829.58,0.5,-0.98479,2e-05,1.91767]
[1779979229160,45.8,72830.33,0.5,-0.98477,2e-05,1.91922]
[1779979231190,45.8,72837.42,0.5,-0.98467,2e-05,1.93038]
[1779979232182,45.8,72851.51,0.5,-0.98443,2e-05,1.95655]
[1779979233188,45.8,72863.17,0.5,-0.98423,2e-05,1.97867]
[1779979235207,45.8,72865.12,0.5,-0.98419,2e-05,1.98241]
[1779979236230,45.8,72870.76,0.5,-0.98409,2e-05,1.99321]
[1779979237227,45.8,72875.6,0.5,-0.98401,2e-05,2.00244]
[1779979241261,45.8,72881.09,0.5,-0.98391,2e-05,2.01303]
[1779979242258,45.8,72888.74,0.5,-0.98378,2e-05,2.02768]
[1779979243263,45.8,72896.05,0.5,-0.98365,2e-05,2.04174]
[1779979244286,45.8,72896.0,0.5,-0.98365,2e-05,2.0416]
[1779979247293,45.8,72901.4,0.5,-0.98355,2e-05,2.05192]
[1779979249311,45.8,72921.44,0.5,-0.98319,2e-05,2.09092]
[1779979250316,45.8,72911.55,0.5,-0.98337,2e-05,2.07143]
[1779979251344,45.8,72907.98,0.5,-0.98344,2e-05,2.06439]
[1779979255372,45.8,72901.65,0.5,-0.98355,2e-05,2.05183]
[1779979260388,45.8,72904.91,0.5,-0.9835,2e-05,2.05786]
[1779979262402,45.8,72899.39,0.5,-0.9836,2e-05,2.04704]
[1779979263410,45.8,72893.72,0.5,-0.9837,2e-05,2.03605]
[1779979264450,45.8,72892.96,0.5,-0.98371,2e-05,2.03456]
[1779979267450,45.8,72892.1,0.5,-0.98373,2e-05,2.03285]
[1779979269467,45.8,72885.3,0.5,-0.98385,2e-05,2.01974]
[1779979270476,45.8,72878.31,0.5,-0.98397,2e-05,2.00642]
[1779979272484,45.8,72870.6,0.5,-0.98411,2e-05,1.99185]
[1779979277521,45.8,72876.13,0.5,-0.98401,2e-05,2.00258]
[1779979278527,45.8,72881.76,0.5,-0.98391,2e-05,2.01334]
[1779979279539,45.8,72881.67,0.5,-0.98391,2e-05,2.01318]
[1779979280541,45.8,72870.46,0.5,-0.98411,2e-05,1.99188]
[1779979281547,45.8,72868.46,0.5,-0.98414,2e-05,1.98815]
[1779979286581,45.8,72869.11,0.5,-0.98413,2e-05,1.98967]
[1779979287590,45.8,72864.07,0.5,-0.98421,2e-05,1.9802]
[1779979288601,45.8,72864.22,0.5,-0.98421,2e-05,1.9806]
[1779979292629,45.8,72871.61,0.5,-0.9841,2e-05,1.99247]
[1779979296653,45.8,72877.33,0.5,-0.984,2e-05,2.00342]
[1779979300702,45.8,72870.64,0.5,-0.98411,2e-05,1.99084]
[1779979301698,45.8,72861.57,0.5,-0.98427,2e-05,1.9738]
[1779979302704,45.8,72854.12,0.5,-0.98439,2e-05,1.95992]
[1779979306740,45.81,72835.96,0.5,-0.9847,2e-05,1.9265]
[1779979307756,45.81,72816.96,0.5,-0.98501,2e-05,1.89184]
[1779979308749,45.81,72804.76,0.5,-0.98521,2e-05,1.86995]
[1779979309762,45.81,72803.97,0.5,-0.98522,2e-05,1.86877]
[1779979314843,45.82,72814.06,0.5,-0.98505,2e-05,1.88841]
[1779979315866,45.82,72819.29,0.5,-0.98496,2e-05,1.89813]
[1779979317870,45.82,72808.32,0.5,-0.98513,2e-05,1.87863]
[1779979318878,45.82,72796.22,0.5,-0.98533,2e-05,1.85711]
[1779979323919,45.83,72793.6,0.5,-0.98536,2e-05,1.85374]
[1779979328953,45.83,72796.67,0.5,-0.9853,2e-05,1.86059]
[1779979329960,45.83,72807.76,0.5,-0.98511,2e-05,1.88081]
[1779979332981,45.84,72800.34,0.5,-0.98523,2e-05,1.86814]
[1779979338019,45.84,72802.8,0.5,-0.98518,2e-05,1.87379]
[1779979340033,45.85,72808.25,0.5,-0.98508,2e-05,1.88409]
[1779979342053,45.85,72802.39,0.5,-0.98518,2e-05,1.87398]
[1779979344058,45.85,72816.15,0.5,-0.98495,2e-05,1.89937]
[1779979345068,45.85,72805.91,0.5,-0.98511,2e-05,1.88101]
[1779979346073,45.85,72799.41,0.5,-0.98522,2e-05,1.86953]
[1779979349113,45.86,72763.8,0.5,-0.98578,2e-05,1.80706]
[1779979350115,45.86,72752.01,0.5,-0.98596,2e-05,1.78687]
[1779979353134,45.87,72756.25,0.5,-0.9859,2e-05,1.79325]
[1779979358166,45.88,72753.14,0.5,-0.98593,2e-05,1.78971]
[1779979363227,45.89,72749.83,0.5,-0.98597,2e-05,1.78582]
[1779979364221,45.89,72730.99,0.5,-0.98626,2e-05,1.75372]
[1779979365223,45.89,72734.32,0.5,-0.9862,2e-05,1.75985]
[1779979368239,45.9,72748.43,0.5,-0.98597,2e-05,1.78547]
[1779979369247,45.9,72749.01,0.5,-0.98596,2e-05,1.78685]
[1779979374287,45.91,72743.28,0.5,-0.98603,2e-05,1.7788]
[1779979376307,45.91,72755.74,0.5,-0.98583,2e-05,1.80085]
[1779979377317,45.91,72764.22,0.5,-0.98569,2e-05,1.81609]
[1779979379331,45.92,72765.65,0.5,-0.98567,2e-05,1.81928]
[1779979382350,45.92,72741.81,0.5,-0.98603,2e-05,1.77895]
[1779979383355,45.92,72734.03,0.5,-0.98615,2e-05,1.76592]
[1779979384361,45.93,72736.84,0.5,-0.9861,2e-05,1.77116]
[1779979385370,45.93,72725.66,0.5,-0.98627,2e-05,1.75236]
[1779979386373,45.93,72721.75,0.5,-0.98632,2e-05,1.74611]
[1779979387383,45.93,72732.49,0.5,-0.98615,2e-05,1.76493]
[1779979388390,45.94,72731.59,0.5,-0.98616,2e-05,1.76379]
[1779979390416,45.94,72740.82,0.5,-0.98601,2e-05,1.78051]
[1779979391419,45.94,72734.09,0.5,-0.98611,2e-05,1.76928]
[1779979392423,45.94,72724.6,0.5,-0.98626,2e-05,1.75339]
[1779979393428,45.95,72728.3,0.5,-0.9862,2e-05,1.76015]
[1779979394436,45.95,72738.36,0.5,-0.98604,2e-05,1.77788]
[1779979395447,45.95,72745.62,0.5,-0.98592,2e-05,1.79084]
[1779979396449,45.95,72745.26,0.5,-0.98592,2e-05,1.79058]
[1779979398461,45.96,72739.6,0.5,-0.986,2e-05,1.78148]
[1779979399483,45.96,72737.35,0.5,-0.98604,2e-05,1.77797]
[1779979402490,45.96,72744.31,0.5,-0.98592,2e-05,1.79118]
[1779979403497,45.97,72746.35,0.5,-0.98588,2e-05,1.79508]
[1779979408531,45.98,72747.93,0.5,-0.98584,2e-05,1.79958]
[1779979413572,45.98,72741.36,0.5,-0.98595,2e-05,1.78772]
[1779979415607,45.99,72747.04,0.5,-0.98585,2e-05,1.7983]
[1779979416613,45.99,72759.88,0.5,-0.98565,2e-05,1.82078]
[1779979417620,45.99,72756.68,0.5,-0.98569,2e-05,1.81582]
[1779979419635,45.99,72763.73,0.5,-0.98557,2e-05,1.82883]
[1779979424669,46.0,72761.65,0.5,-0.98559,2e-05,1.82664]
[1779979429704,46.01,72763.48,0.5,-0.98555,2e-05,1.83131]
[1779979434742,46.02,72763.11,0.5,-0.98554,2e-05,1.83209]
[1779979439777,46.02,72766.06,0.5,-0.98548,2e-05,1.83869]
[1779979444822,46.03,72757.09,0.5,-0.98562,2e-05,1.82418]
[1779979446834,46.03,72750.63,0.5,-0.98571,2e-05,1.81339]
[1779979447842,46.04,72746.92,0.5,-0.98577,2e-05,1.8072]
[1779979449856,46.04,72743.93,0.5,-0.98581,2e-05,1.80262]
[1779979454890,46.05,72744.94,0.5,-0.98578,2e-05,1.80599]
[1779979459926,46.06,72747.03,0.5,-0.98573,2e-05,1.81118]
[1779979463955,46.06,72752.05,0.5,-0.98564,2e-05,1.8212]
[1779979468989,46.07,72741.17,0.5,-0.9858,2e-05,1.80363]
[1779979469998,46.07,72736.93,0.5,-0.98586,2e-05,1.79657]
[1779979473030,46.08,72719.47,0.5,-0.98614,2e-05,1.76532]
[1779979474049,46.08,72711.28,0.5,-0.98627,2e-05,1.75132]
[1779979475043,46.08,72709.51,0.5,-0.98629,2e-05,1.74869]
[1779979476077,46.08,72708.04,0.5,-0.98631,2e-05,1.74701]
[1779979478076,46.09,72690.41,0.5,-0.98656,1e-05,1.71807]
[1779979479078,46.09,72685.58,0.5,-0.98663,1e-05,1.71044]
[1779979480083,46.09,72683.68,0.5,-0.98666,1e-05,1.70774]
[1779979482095,46.1,72691.91,0.5,-0.98652,2e-05,1.72248]
[1779979483103,46.1,72691.35,0.5,-0.98653,2e-05,1.72199]
[1779979485119,46.1,72707.25,0.5,-0.98628,2e-05,1.74979]
[1779979486126,46.11,72707.06,0.5,-0.98628,2e-05,1.7499]
[1779979488137,46.11,72713.63,0.5,-0.98617,2e-05,1.76193]
[1779979493172,46.12,72712.42,0.5,-0.98617,2e-05,1.76185]
[1779979494179,46.12,72726.26,0.5,-0.98595,2e-05,1.78604]
[1779979495186,46.13,72743.74,0.5,-0.98568,2e-05,1.81681]
[1779979496193,46.13,72747.85,0.5,-0.98561,2e-05,1.82432]
[1779979501240,46.14,72745.77,0.5,-0.98563,2e-05,1.82213]
[1779979506268,46.14,72746.89,0.5,-0.9856,2e-05,1.82553]
[1779979509290,46.15,72758.53,0.5,-0.9854,2e-05,1.84695]
[1779979510298,46.15,72754.77,0.5,-0.98546,2e-05,1.84054]
[1779979512314,46.15,72749.73,0.5,-0.98554,2e-05,1.83219]
[1779979517352,46.16,72760.25,0.5,-0.98536,2e-05,1.8522]
[1779979518361,46.16,72760.96,0.5,-0.98534,2e-05,1.85371]
[1779979520372,46.16,72768.43,0.5,-0.98522,2e-05,1.8675]
[1779979522385,46.16,72777.6,0.5,-0.98506,2e-05,1.88438]
[1779979523410,46.17,72775.61,0.5,-0.98509,2e-05,1.88099]
[1779979524418,46.17,72764.09,0.5,-0.98528,2e-05,1.86055]
[1779979525407,46.17,72750.05,0.5,-0.9855,2e-05,1.83588]
[1779979526414,46.17,72745.02,0.5,-0.98558,2e-05,1.82729]
[1779979527422,46.17,72743.12,0.5,-0.98561,2e-05,1.82424]
[1779979529436,46.17,72749.1,0.5,-0.98551,2e-05,1.83535]
[1779979530442,46.17,72751.21,0.5,-0.98547,2e-05,1.83935]
[1779979534474,46.18,72743.73,0.5,-0.9856,2e-05,1.8251]
[1779979535481,46.18,72743.94,0.5,-0.98559,2e-05,1.82577]
[1779979538502,46.19,72722.91,0.5,-0.98591,2e-05,1.78999]
[1779979539513,46.19,72722.91,0.5,-0.98591,2e-05,1.79031]
[1779979540516,46.19,72719.94,0.5,-0.98595,2e-05,1.78553]
[1779979541525,46.19,72694.31,0.5,-0.98634,2e-05,1.74207]
[1779979542532,46.19,72685.03,0.5,-0.98648,2e-05,1.72684]
[1779979543540,46.2,72684.74,0.5,-0.98648,2e-05,1.72681]
[1779979547571,46.21,72695.92,0.5,-0.9863,2e-05,1.74746]
[1779979548592,46.21,72699.66,0.5,-0.98623,2e-05,1.75423]
[1779979550594,46.21,72709.44,0.5,-0.98608,2e-05,1.77175]
[1779979551602,46.21,72712.82,0.5,-0.98602,2e-05,1.77793]
[1779979553617,46.22,72726.03,0.5,-0.98581,2e-05,1.8015]
[1779979554633,46.22,72730.08,0.5,-0.98574,2e-05,1.80888]
[1779979556637,46.22,72732.04,0.5,-0.98571,2e-05,1.81294]
[1779979559659,46.23,72735.96,0.5,-0.98564,2e-05,1.82073]
[1779979564693,46.24,72738.27,0.5,-0.98559,2e-05,1.82627]
[1779979569766,46.24,72735.49,0.5,-0.98562,2e-05,1.82257]
[1779979570769,46.25,72728.43,0.5,-0.98572,2e-05,1.81082]
[1779979571793,46.25,72726.32,0.5,-0.98575,2e-05,1.80746]
[1779979573786,46.25,72717.42,0.5,-0.98589,2e-05,1.79299]
[1779979575800,46.26,72711.9,0.5,-0.98596,2e-05,1.78417]
[1779979577814,46.26,72716.97,0.5,-0.98588,2e-05,1.7936]
[1779979579832,46.26,72721.97,0.5,-0.9858,2e-05,1.80293]
[1779979580835,46.27,72730.48,0.5,-0.98566,2e-05,1.81805]
[1779979581842,46.27,72737.19,0.5,-0.98555,2e-05,1.83009]
[1779979586877,46.27,72743.67,0.5,-0.98543,2e-05,1.84287]
[1779979589933,46.28,72749.27,0.5,-0.98534,2e-05,1.85353]
[1779979590920,46.28,72757.15,0.5,-0.98521,2e-05,1.86777]
[1779979591927,46.28,72766.35,0.5,-0.98507,2e-05,1.88223]
[1779979593938,46.28,72761.31,0.5,-0.98515,2e-05,1.8736]
[1779979594947,46.28,72756.14,0.5,-0.98523,2e-05,1.86458]
[1779979598975,46.29,72749.93,0.5,-0.98533,2e-05,1.85443]
[1779979599988,46.29,72744.69,0.5,-0.98541,2e-05,1.8454]
[1779979601035,46.29,72733.48,0.5,-0.98559,2e-05,1.82567]
[1779979602054,46.29,72657.61,0.5,-0.98674,1e-05,1.69668]
[1779979604076,46.32,72595.71,0.5,-0.98759,1e-05,1.60158]
[1779979605086,46.35,72596.8,0.5,-0.98752,1e-05,1.60952]
[1779979606087,46.35,72624.32,0.5,-0.98713,1e-05,1.65362]
[1779979607093,46.39,72640.66,0.5,-0.98683,1e-05,1.6865]
[1779979608098,46.39,72640.66,0.5,-0.98682,1e-05,1.68754]
[1779979609107,46.4,72650.81,0.5,-0.98667,1e-05,1.70476]
[1779979611122,46.4,72637.11,0.5,-0.98686,1e-05,1.68304]
[1779979612138,46.4,72640.53,0.5,-0.98681,1e-05,1.68914]
[1779979613139,46.41,72628.57,0.5,-0.98698,1e-05,1.67001]
[1779979614179,46.41,72620.0,0.5,-0.9871,1e-05,1.65658]
[1779979615166,46.41,72616.72,0.5,-0.98714,1e-05,1.65179]
[1779979620202,46.45,72618.02,0.5,-0.98706,1e-05,1.66113]
[1779979621212,46.45,72628.53,0.5,-0.9869,1e-05,1.67825]
[1779979622221,46.51,72629.01,0.5,-0.98681,1e-05,1.68927]
[1779979626247,46.6,72634.75,0.5,-0.98656,1e-05,1.71634]
[1779979631287,46.62,72635.73,0.5,-0.98653,1e-05,1.72004]
[1779979632288,46.64,72627.47,0.5,-0.98661,1e-05,1.71065]
[1779979635336,46.66,72618.03,0.5,-0.98671,1e-05,1.69963]
[1779979636326,46.69,72610.11,0.5,-0.98678,1e-05,1.69143]
[1779979637334,46.69,72602.12,0.5,-0.98689,1e-05,1.67886]
[1779979639414,46.7,72617.64,0.5,-0.98666,1e-05,1.70476]
[1779979640423,46.72,72625.37,0.5,-0.98651,1e-05,1.7218]
[1779979641432,46.72,72632.57,0.5,-0.9864,1e-05,1.73419]
[1779979643467,46.73,72632.53,0.5,-0.98639,1e-05,1.73488]
[1779979647470,46.73,72644.7,0.5,-0.9862,2e-05,1.75679]
[1779979648485,46.74,72659.46,0.5,-0.98597,2e-05,1.78216]
[1779979650314,46.74,72665.21,0.5,-0.98587,2e-05,1.79257]
[1779979651504,46.74,72671.76,0.5,-0.98579,2e-05,1.80196]
[1779979652511,46.74,72681.67,0.5,-0.98563,2e-05,1.81933]
[1779979653516,46.74,72684.11,0.5,-0.98559,2e-05,1.82379]
[1779979657544,46.75,72672.65,0.5,-0.98576,2e-05,1.8049]
[1779979658550,46.75,72670.47,0.5,-0.98579,2e-05,1.80141]
[1779979660383,46.75,72669.92,0.5,-0.98579,2e-05,1.801]
[1779979663586,46.76,72675.99,0.5,-0.98569,2e-05,1.81225]
[1779979667624,46.76,72661.4,0.5,-0.98591,2e-05,1.7882]
[1779979668633,46.77,72656.41,0.5,-0.98598,2e-05,1.78029]
[1779979672662,46.77,72663.09,0.5,-0.98587,2e-05,1.79287]
[1779979674679,46.77,72657.37,0.5,-0.98595,2e-05,1.78338]
[1779979675685,46.78,72658.92,0.5,-0.98592,2e-05,1.78662]
[1779979680731,46.78,72654.65,0.5,-0.98598,2e-05,1.78084]
[1779979682752,46.79,72660.41,0.5,-0.98588,2e-05,1.79097]
[1779979683760,46.79,72677.21,0.5,-0.98562,2e-05,1.82049]
[1779979684767,46.8,72681.83,0.5,-0.98552,2e-05,1.83091]
[1779979685774,46.81,72680.13,0.5,-0.98553,2e-05,1.83017]
[1779979690820,46.83,72687.14,0.5,-0.98539,2e-05,1.84533]
[1779979691826,46.84,72708.05,0.5,-0.98504,2e-05,1.88455]
[1779979692829,46.84,72713.01,0.5,-0.98495,2e-05,1.89351]
[1779979693840,46.84,72711.04,0.5,-0.98498,2e-05,1.89011]
[1779979696855,46.84,72717.97,0.5,-0.98487,2e-05,1.90283]
[1779979698868,46.85,72729.63,0.5,-0.98468,2e-05,1.92398]
[1779979699875,46.85,72732.22,0.5,-0.98463,2e-05,1.92873]
[1779979700883,46.85,72739.66,0.5,-0.98451,2e-05,1.94228]
[1779979701892,46.85,72744.17,0.5,-0.98443,2e-05,1.95053]
[1779979703906,46.85,72753.06,0.5,-0.98428,2e-05,1.96685]
[1779979704916,46.85,72753.24,0.5,-0.98428,2e-05,1.96717]
[1779979705920,46.85,72746.31,0.5,-0.9844,2e-05,1.95447]
[1779979706929,46.85,72748.25,0.5,-0.98436,2e-05,1.95803]
[1779979709947,46.85,72736.33,0.5,-0.98456,2e-05,1.93634]
[1779979710954,46.85,72738.02,0.5,-0.98453,2e-05,1.93946]
[1779979714985,46.85,72744.85,0.5,-0.98444,2e-05,1.94983]
[1779979719014,46.85,72750.69,0.5,-0.98434,2e-05,1.96063]
[1779979722034,46.85,72753.67,0.5,-0.98429,2e-05,1.96614]
[1779979727070,46.85,72750.04,0.5,-0.98435,2e-05,1.95954]
[1779979731103,46.85,72743.0,0.5,-0.98446,2e-05,1.94673]
[1779979732107,46.85,72743.0,0.5,-0.98446,2e-05,1.94676]
[1779979734119,46.85,72740.21,0.5,-0.98451,2e-05,1.94178]
[1779979739154,46.85,72734.04,0.5,-0.98461,2e-05,1.93083]
[1779979740161,46.85,72732.15,0.5,-0.98464,2e-05,1.92747]
[1779979745197,46.85,72733.09,0.5,-0.98462,2e-05,1.92952]
[1779979750231,46.85,72732.36,0.5,-0.98463,2e-05,1.92854]
[1779979753256,46.86,72724.79,0.5,-0.98475,2e-05,1.9151]
[1779979756275,46.86,72718.7,0.5,-0.98485,2e-05,1.90445]
[1779979758335,46.86,72713.62,0.5,-0.98493,2e-05,1.89557]
[1779979759322,46.86,72706.4,0.5,-0.98505,2e-05,1.88272]
[1779979760315,46.86,72692.67,0.5,-0.98527,2e-05,1.85846]
[1779979761355,46.86,72689.13,0.5,-0.98532,2e-05,1.8525]
[1779979762322,46.86,72690.21,0.5,-0.9853,2e-05,1.85476]
[1779979764335,46.86,72685.16,0.5,-0.98538,2e-05,1.84628]
[1779979765346,46.86,72678.03,0.5,-0.98549,2e-05,1.83404]
[1779979767356,46.87,72673.77,0.5,-0.98555,2e-05,1.82686]
[1779979770385,46.87,72678.88,0.5,-0.98547,2e-05,1.83642]
[1779979772392,46.87,72682.83,0.5,-0.98542,2e-05,1.84177]
[1779979775412,46.88,72686.29,0.5,-0.98536,2e-05,1.8484]
[1779979780454,46.88,72688.75,0.5,-0.98531,2e-05,1.85363]
[1779979782465,46.88,72696.48,0.5,-0.98518,2e-05,1.86758]
[1779979783535,46.88,72700.03,0.5,-0.98512,2e-05,1.87401]
[1779979784515,46.88,72706.49,0.5,-0.98502,2e-05,1.88561]
[1779979785509,46.88,72700.17,0.5,-0.98512,2e-05,1.8744]
[1779979786520,46.89,72691.61,0.5,-0.98525,2e-05,1.85957]
[1779979787524,46.89,72686.31,0.5,-0.98534,2e-05,1.85067]
[1779979789534,46.89,72681.28,0.5,-0.98541,2e-05,1.84208]
[1779979790545,46.89,72682.49,0.5,-0.98539,2e-05,1.84442]
[1779979795589,46.9,72683.09,0.5,-0.98537,2e-05,1.84653]
[1779979797593,46.9,72693.5,0.5,-0.9852,2e-05,1.8652]
[1779979798600,46.9,72696.42,0.5,-0.98515,2e-05,1.87051]
[1779979803634,46.9,72697.58,0.5,-0.98513,2e-05,1.87329]
[1779979805657,46.9,72705.33,0.5,-0.985,2e-05,1.88717]
[1779979806655,46.9,72712.08,0.5,-0.98489,2e-05,1.89945]
[1779979807662,46.9,72715.65,0.5,-0.98483,2e-05,1.90593]
[1779979811465,46.91,72703.4,0.5,-0.98503,2e-05,1.88433]
[1779979811696,46.91,72703.4,0.5,-0.98503,2e-05,1.88453]
[1779979812698,46.91,72697.22,0.5,-0.98513,2e-05,1.87358]
[1779979813705,46.91,72695.77,0.5,-0.98515,2e-05,1.87115]
[1779979816732,46.91,72703.97,0.5,-0.98501,2e-05,1.88618]
[1779979817734,46.91,72712.13,0.5,-0.98488,2e-05,1.90072]
[1779979818749,46.91,72721.71,0.5,-0.98472,2e-05,1.91799]
[1779979819747,46.91,72727.64,0.5,-0.98462,2e-05,1.92874]
[1779979821542,46.91,72726.85,0.5,-0.98464,2e-05,1.92738]
[1779979822770,46.91,72720.65,0.5,-0.98474,2e-05,1.91625]
[1779979823774,46.91,72721.2,0.5,-0.98473,2e-05,1.9173]
[1779979825789,46.91,72728.86,0.5,-0.9846,2e-05,1.93118]
[1779979826803,46.91,72736.6,0.5,-0.98447,2e-05,1.94532]
[1779979827802,46.91,72749.88,0.5,-0.98425,2e-05,1.96961]
[1779979828810,46.91,72751.44,0.5,-0.98422,2e-05,1.97242]
[1779979831615,46.91,72757.42,0.5,-0.98414,2e-05,1.98111]
[1779979831833,46.91,72757.42,0.5,-0.98414,2e-05,1.98106]
[1779979834855,46.91,72751.29,0.5,-0.98424,2e-05,1.96969]
[1779979837879,46.91,72756.51,0.5,-0.98416,2e-05,1.97916]
[1779979839891,46.91,72746.87,0.5,-0.98432,2e-05,1.9614]
[1779979842930,46.91,72741.75,0.5,-0.98441,2e-05,1.95202]
[1779979844932,46.91,72730.79,0.5,-0.98459,2e-05,1.93214]
[1779979849966,46.91,72731.68,0.5,-0.98457,2e-05,1.93409]
[1779979855005,46.91,72738.09,0.5,-0.98446,2e-05,1.94599]
[1779979858025,46.91,72745.09,0.5,-0.98434,2e-05,1.95885]
[1779979863074,46.91,72741.84,0.5,-0.9844,2e-05,1.95305]
[1779979868132,46.92,72758.15,0.5,-0.98412,2e-05,1.98309]
[1779979869118,46.91,72767.58,0.5,-0.98396,2e-05,2.00052]
[1779979872143,46.91,72761.49,0.5,-0.98407,2e-05,1.98909]
[1779979877171,46.91,72762.54,0.5,-0.98405,2e-05,1.99085]
[1779979879199,46.91,72756.33,0.5,-0.98416,2e-05,1.97931]
[1779979880195,46.91,72750.18,0.5,-0.98426,2e-05,1.96799]
[1779979881201,46.91,72744.3,0.5,-0.98436,2e-05,1.95723]
[1779979884223,46.91,72753.1,0.5,-0.98421,2e-05,1.97338]
[1779979889258,46.91,72757.94,0.5,-0.98413,2e-05,1.98223]
[1779979894295,46.91,72764.46,0.5,-0.98404,2e-05,1.99183]
[1779979897315,46.91,72775.06,0.5,-0.98386,2e-05,2.01138]
[1779979900341,46.91,72780.13,0.5,-0.98377,2e-05,2.0206]
[1779979906382,46.91,72777.89,0.5,-0.98382,2e-05,2.01588]
[1779979911420,46.9,72782.23,0.5,-0.98374,2e-05,2.02359]
[1779979914441,46.9,72790.88,0.5,-0.9836,2e-05,2.03958]
[1779979915448,46.9,72799.42,0.5,-0.98345,2e-05,2.05565]
[1779979916455,46.9,72803.53,0.5,-0.98338,2e-05,2.06333]
[1779979920485,46.9,72791.58,0.5,-0.98359,2e-05,2.04006]
[1779979921492,46.9,72784.29,0.5,-0.98372,2e-05,2.02621]
[1779979922507,46.9,72784.04,0.5,-0.98373,2e-05,2.02565]
[1779979923515,46.9,72773.02,0.5,-0.98392,2e-05,2.00494]
[1779979924517,46.9,72768.03,0.5,-0.984,2e-05,1.99561]
[1779979926538,46.9,72768.14,0.5,-0.984,2e-05,1.99575]
[1779979928546,46.9,72775.32,0.5,-0.98388,2e-05,2.00905]
[1779979929551,46.9,72778.48,0.5,-0.98383,2e-05,2.0149]
[1779979931565,46.9,72787.32,0.5,-0.98367,2e-05,2.03134]
[1779979935597,46.89,72795.33,0.5,-0.98354,2e-05,2.04609]
[1779979936599,46.89,72796.87,0.5,-0.98351,2e-05,2.04889]
[1779979939620,46.89,72801.32,0.5,-0.98344,2e-05,2.05696]
[1779979940629,46.89,72814.56,0.5,-0.9832,2e-05,2.08212]
[1779979941641,46.89,72831.84,0.5,-0.98289,2e-05,2.11532]
[1779979942641,46.89,72831.45,0.5,-0.9829,2e-05,2.11433]
[1779979947684,46.88,72828.56,0.5,-0.98297,2e-05,2.1076]
[1779979948715,46.88,72818.43,0.5,-0.98315,2e-05,2.08782]
[1779979949715,46.88,72811.29,0.5,-0.98328,2e-05,2.07412]
[1779979950721,46.88,72803.88,0.5,-0.98341,2e-05,2.05963]
[1779979951729,46.88,72803.08,0.5,-0.98345,2e-05,2.05564]
[1779979953756,46.88,72797.16,0.5,-0.98355,2e-05,2.04416]
[1779979958787,46.88,72796.09,0.5,-0.98358,2e-05,2.0416]
[1779979962817,46.87,72802.06,0.5,-0.98347,2e-05,2.0525]
[1779979966843,46.87,72810.35,0.5,-0.98333,2e-05,2.06779]
[1779979967852,46.87,72816.03,0.5,-0.98323,2e-05,2.07852]
[1779979968857,46.87,72818.04,0.5,-0.9832,2e-05,2.08221]
[1779979972647,46.87,72830.66,0.5,-0.98298,2e-05,2.10603]
[1779979972888,46.87,72830.66,0.5,-0.98298,2e-05,2.10583]
[1779979973895,46.87,72836.77,0.5,-0.98287,2e-05,2.11748]
[1779979974902,46.86,72835.36,0.5,-0.9829,2e-05,2.1145]
[1779979979936,46.86,72839.86,0.5,-0.98283,2e-05,2.12208]
[1779979982720,46.85,72840.71,0.5,-0.98282,2e-05,2.12301]
[1779979984972,46.85,72836.99,0.5,-0.98289,2e-05,2.11529]
[1779979990013,46.85,72836.28,0.5,-0.98292,2e-05,2.11276]
[1779979992791,46.84,72842.57,0.5,-0.98281,2e-05,2.1243]
[1779979995044,46.84,72828.54,0.5,-0.98307,2e-05,2.09656]
[1779979996051,46.84,72825.38,0.5,-0.98312,2e-05,2.09025]
[1779979999074,46.84,72817.5,0.5,-0.98327,2e-05,2.07453]
[1779980000081,46.84,72815.76,0.5,-0.9833,2e-05,2.07103]
[1779980005118,46.83,72818.63,0.5,-0.98326,2e-05,2.0757]
[1779980006126,46.83,72824.16,0.5,-0.98316,2e-05,2.08615]
[1779980007128,46.83,72824.63,0.5,-0.98316,2e-05,2.08687]
[1779980008136,46.83,72816.79,0.5,-0.9833,2e-05,2.07162]
[1779980009143,46.83,72814.6,0.5,-0.98334,2e-05,2.06726]
[1779980015187,46.82,72815.6,0.5,-0.98335,2e-05,2.06587]
[1779980018206,46.82,72824.81,0.5,-0.98319,2e-05,2.08305]
[1779980019214,46.82,72827.25,0.5,-0.98315,2e-05,2.08756]
[1779980022302,46.82,72852.23,0.5,-0.9827,2e-05,2.13552]
[1779980024289,46.82,72883.34,0.5,-0.98213,2e-05,2.19669]
[1779980025291,46.79,72890.35,0.5,-0.98204,2e-05,2.20632]
[1779980026300,46.79,72878.38,0.5,-0.98226,2e-05,2.18234]
[1779980027312,46.79,72876.41,0.5,-0.9823,2e-05,2.17806]
[1779980029324,46.79,72884.27,0.5,-0.98216,2e-05,2.19304]
[1779980034352,46.78,72883.41,0.5,-0.9822,2e-05,2.18948]
[1779980035358,46.78,72878.23,0.5,-0.9823,2e-05,2.17877]
[1779980036370,46.78,72876.06,0.5,-0.98234,2e-05,2.1741]
[1779980039388,46.77,72867.77,0.5,-0.9825,2e-05,2.15664]
[1779980040398,46.77,72860.65,0.5,-0.98264,2e-05,2.14229]
[1779980041403,46.77,72858.95,0.5,-0.98267,2e-05,2.13866]
[1779980044425,46.77,72853.35,0.5,-0.98278,2e-05,2.12685]
[1779980049458,46.76,72853.12,0.5,-0.9828,2e-05,2.12508]
[1779980054497,46.75,72849.11,0.5,-0.98288,2e-05,2.11595]
[1779980059529,46.75,72855.2,0.5,-0.98279,2e-05,2.12658]
[1779980061543,46.74,72856.43,0.5,-0.98277,2e-05,2.12845]
[1779980064564,46.74,72852.7,0.5,-0.98285,2e-05,2.12012]
[1779980069598,46.73,72849.06,0.5,-0.98292,2e-05,2.11179]
[1779980074637,46.73,72851.36,0.5,-0.98291,2e-05,2.11291]
[1779980079671,46.72,72849.19,0.5,-0.98296,2e-05,2.10724]
[1779980084706,46.72,72848.47,0.5,-0.98299,2e-05,2.10469]
[1779980086718,46.71,72841.91,0.5,-0.98311,2e-05,2.09151]
[1779980087727,46.71,72831.49,0.5,-0.9833,2e-05,2.07123]
[1779980088737,46.71,72827.72,0.5,-0.98337,2e-05,2.06383]
[1779980091756,46.71,72823.63,0.5,-0.98344,2e-05,2.05555]
[1779980093770,46.71,72837.51,0.5,-0.9832,2e-05,2.08189]
[1779980094777,46.71,72840.44,0.5,-0.98315,2e-05,2.08735]
[1779980099809,46.7,72836.74,0.5,-0.98322,2e-05,2.07929]
[1779980104846,46.7,72841.72,0.5,-0.98314,2e-05,2.08796]
[1779980109879,46.69,72843.96,0.5,-0.98311,2e-05,2.09135]
[1779980114914,46.69,72848.09,0.5,-0.98305,2e-05,2.09836]
[1779980117936,46.69,72856.37,0.5,-0.9829,2e-05,2.11384]
[1779980119949,46.68,72859.03,0.5,-0.98286,2e-05,2.11857]
[1779980124983,46.68,72858.38,0.5,-0.98288,2e-05,2.11614]
[1779980130025,46.67,72861.11,0.5,-0.98284,2e-05,2.12029]
[1779980132044,46.67,72866.79,0.5,-0.98276,2e-05,2.12856]
[1779980133049,46.67,72870.08,0.5,-0.9827,2e-05,2.13476]
[1779980135063,46.67,72874.48,0.5,-0.98263,2e-05,2.14289]
[1779980136070,46.66,72880.05,0.5,-0.98253,2e-05,2.15362]
[1779980137136,46.66,72878.21,0.5,-0.98256,2e-05,2.14968]
[1779980138113,46.66,72883.25,0.5,-0.98247,2e-05,2.15966]
[1779980140096,46.66,72890.42,0.5,-0.98235,2e-05,2.173]
[1779980143118,46.65,72883.86,0.5,-0.98248,2e-05,2.15866]
[1779980148156,46.64,72889.2,0.5,-0.9824,2e-05,2.16771]
[1779980153190,46.64,72890.48,0.5,-0.98239,2e-05,2.16868]
[1779980158223,46.63,72888.73,0.5,-0.98243,2e-05,2.16365]
[1779980164029,46.62,72900.44,0.5,-0.98223,2e-05,2.18549]
[1779980164264,46.62,72900.31,0.5,-0.98224,2e-05,2.18489]
[1779980169300,46.61,72898.4,0.5,-0.98229,2e-05,2.17943]
[1779980172321,46.61,72903.45,0.5,-0.9822,2e-05,2.18854]
[1779980177356,46.6,72902.62,0.5,-0.98223,2e-05,2.18515]
[1779980182391,46.59,72903.39,0.5,-0.98224,2e-05,2.18498]
[1779980187426,46.58,72910.28,0.5,-0.98212,2e-05,2.19709]
[1779980192461,46.58,72911.07,0.5,-0.98214,2e-05,2.19447]
[1779980197497,46.57,72912.35,0.5,-0.98214,2e-05,2.19531]
[1779980200553,46.56,72920.01,0.5,-0.982,2e-05,2.20971]
[1779980201532,46.56,72927.3,0.5,-0.98186,2e-05,2.2241]
[1779980206565,46.55,72925.16,0.5,-0.98192,2e-05,2.21785]
[1779980209592,46.55,72920.44,0.5,-0.98202,2e-05,2.20716]
[1779980214625,46.54,72914.7,0.5,-0.98215,2e-05,2.19382]
[1779980219659,46.53,72912.12,0.5,-0.98222,2e-05,2.18695]
[1779980222688,46.53,72894.63,0.5,-0.98255,2e-05,2.15111]
[1779980227724,46.52,72898.35,0.5,-0.9825,2e-05,2.15712]
[1779980228728,46.52,72905.49,0.5,-0.98236,2e-05,2.17106]
[1779980233763,46.51,72902.7,0.5,-0.98243,2e-05,2.16399]
[1779980238798,46.5,72904.15,0.5,-0.98242,2e-05,2.16539]
[1779980243841,46.5,72902.58,0.5,-0.98246,2e-05,2.16077]
[1779980248868,46.49,72899.24,0.5,-0.98254,2e-05,2.15266]
[1779980253904,46.48,72903.6,0.5,-0.98249,2e-05,2.15749]
[1779980258941,46.48,72902.48,0.5,-0.98252,2e-05,2.15383]
[1779980263012,46.47,72887.21,0.5,-0.98282,2e-05,2.12251]
[1779980264019,46.47,72867.68,0.5,-0.98317,2e-05,2.08415]
[1779980265046,46.47,72858.82,0.5,-0.98333,2e-05,2.06687]
[1779980266038,46.47,72858.68,0.5,-0.98334,2e-05,2.06647]
[1779980271078,46.46,72860.64,0.5,-0.98331,2e-05,2.06959]
[1779980276111,46.46,72860.94,0.5,-0.98331,2e-05,2.0695]
[1779980278124,46.46,72866.58,0.5,-0.98321,2e-05,2.08011]
[1779980282151,46.46,72871.77,0.5,-0.98312,2e-05,2.08955]
[1779980283160,46.46,72866.56,0.5,-0.98322,2e-05,2.07928]
[1779980284167,46.45,72868.29,0.5,-0.98319,2e-05,2.08248]
[1779980286180,46.45,72874.98,0.5,-0.98307,2e-05,2.09515]
[1779980291216,46.45,72870.87,0.5,-0.98315,2e-05,2.0863]
[1779980296268,46.45,72864.1,0.5,-0.98328,2e-05,2.07235]
[1779980297270,46.44,72870.49,0.5,-0.98317,2e-05,2.08459]
[1779980298278,46.44,72884.89,0.5,-0.98291,2e-05,2.11251]
[1779980299296,46.44,72887.11,0.5,-0.98287,2e-05,2.11666]
[1779980304328,46.44,72886.8,0.5,-0.98289,2e-05,2.115]
[1779980307349,46.43,72893.08,0.5,-0.98278,2e-05,2.12667]
[1779980312388,46.43,72894.33,0.5,-0.98279,2e-05,2.12534]
[1779980317465,46.42,72894.69,0.5,-0.98279,2e-05,2.12488]
[1779980323463,46.42,72897.99,0.5,-0.98274,2e-05,2.1302]
[1779980326487,46.41,72892.43,0.5,-0.98285,2e-05,2.11853]
[1779980330520,46.41,72898.67,0.5,-0.98275,2e-05,2.12971]
[1779980335559,46.4,72899.87,0.5,-0.98274,2e-05,2.13086]
[1779980340590,46.4,72902.63,0.5,-0.9827,2e-05,2.13509]
[1779980345629,46.39,72902.31,0.5,-0.98271,2e-05,2.13323]
[1779980350664,46.38,72899.84,0.5,-0.98277,2e-05,2.12715]
[1779980355703,46.38,72896.68,0.5,-0.98284,2e-05,2.11979]
[1779980360734,46.37,72900.16,0.5,-0.98279,2e-05,2.12549]
[1779980365770,46.37,72900.54,0.5,-0.98279,2e-05,2.12507]
[1779980370807,46.36,72899.25,0.5,-0.98283,2e-05,2.12138]
[1779980375842,46.36,72900.7,0.5,-0.98283,2e-05,2.12072]
[1779980376850,46.36,72910.98,0.5,-0.98264,2e-05,2.14079]
[1779980378862,46.35,72916.91,0.5,-0.98254,2e-05,2.15203]
[1779980383897,46.35,72914.24,0.5,-0.9826,2e-05,2.1454]
[1779980388935,46.34,72915.84,0.5,-0.98258,2e-05,2.1473]
[1779980390947,46.34,72922.0,0.5,-0.98247,2e-05,2.15904]
[1779980395987,46.33,72918.47,0.5,-0.98255,2e-05,2.15066]
[1779980401039,46.33,72919.58,0.5,-0.98254,2e-05,2.15185]
[1779980404047,46.32,72906.5,0.5,-0.98279,2e-05,2.12514]
[1779980405051,46.32,72894.58,0.5,-0.98301,2e-05,2.10128]
[1779980406075,46.32,72888.57,0.5,-0.98312,2e-05,2.08954]
[1779980407070,46.32,72885.49,0.5,-0.98318,2e-05,2.08322]
[1779980409085,46.32,72889.04,0.5,-0.98312,2e-05,2.08988]
[1779980410102,46.32,72910.31,0.5,-0.98273,2e-05,2.13166]
[1779980411100,46.32,72908.06,0.5,-0.98277,2e-05,2.12706]
[1779980412111,46.31,72896.58,0.5,-0.98299,2e-05,2.10403]
[1779980413120,46.31,72901.53,0.5,-0.9829,2e-05,2.11357]
[1779980414121,46.31,72901.81,0.5,-0.98289,2e-05,2.11393]
[1779980415128,46.31,72895.3,0.5,-0.98301,2e-05,2.10096]
[1779980416139,46.31,72895.72,0.5,-0.98301,2e-05,2.10161]
[1779980419157,46.31,72889.43,0.5,-0.98313,2e-05,2.08884]
[1779980422178,46.31,72873.6,0.5,-0.98342,2e-05,2.05773]
[1779980423184,46.31,72872.89,0.5,-0.98343,2e-05,2.05626]
[1779980428225,46.3,72871.03,0.5,-0.98347,2e-05,2.0522]
[1779980429231,46.3,72882.56,0.5,-0.98326,2e-05,2.07437]
[1779980430244,46.3,72886.47,0.5,-0.98319,2e-05,2.08184]
[1779980431246,46.3,72898.04,0.5,-0.983,2e-05,2.10191]
[1779980432253,46.3,72902.97,0.5,-0.98291,2e-05,2.1114]
[1779980433257,46.3,72903.12,0.5,-0.98291,2e-05,2.1115]
[1779980435278,46.3,72908.56,0.5,-0.98282,2e-05,2.12181]
[1779980440314,46.29,72907.98,0.5,-0.98284,2e-05,2.11959]
[1779980444347,46.29,72896.02,0.5,-0.98306,2e-05,2.09531]
[1779980445350,46.29,72896.12,0.5,-0.98306,2e-05,2.09533]
[1779980449377,46.29,72901.25,0.5,-0.98298,2e-05,2.10467]
[1779980455422,46.28,72898.68,0.5,-0.98303,2e-05,2.09854]
[1779980457441,46.28,72914.98,0.5,-0.98274,2e-05,2.13028]
[1779980458440,46.28,72921.68,0.5,-0.98262,2e-05,2.14334]
[1779980459450,46.28,72922.2,0.5,-0.98261,2e-05,2.14412]
[1779980464486,46.27,72922.34,0.5,-0.98262,2e-05,2.14287]
[1779980469523,46.26,72922.5,0.5,-0.98263,2e-05,2.14195]
[1779980471541,46.26,72915.75,0.5,-0.98276,2e-05,2.12809]
[1779980472550,46.26,72909.97,0.5,-0.98287,2e-05,2.11667]
[1779980473551,46.26,72905.71,0.5,-0.98295,2e-05,2.1079]
[1779980475564,46.26,72900.88,0.5,-0.98304,2e-05,2.09809]
[1779980480599,46.25,72905.28,0.5,-0.98297,2e-05,2.10588]
[1779980486344,46.25,72906.77,0.5,-0.98295,2e-05,2.10794]
[1779980487650,46.25,72915.23,0.5,-0.9828,2e-05,2.12421]
[1779980492685,46.24,72916.93,0.5,-0.98279,2e-05,2.12431]
[1779980493693,46.24,72911.42,0.5,-0.9829,2e-05,2.11302]
[1779980497721,46.24,72919.04,0.5,-0.98276,2e-05,2.12728]
[1779980502769,46.23,72922.8,0.5,-0.9827,2e-05,2.13359]
[1779980506492,46.23,72917.35,0.5,-0.98281,2e-05,2.12216]
[1779980511833,46.22,72919.67,0.5,-0.98278,2e-05,2.12547]
[1779980516882,46.22,72919.89,0.5,-0.98279,2e-05,2.12505]
[1779980518884,46.22,72925.37,0.5,-0.98269,2e-05,2.13525]
[1779980523935,46.21,72933.75,0.5,-0.98254,2e-05,2.151]
[1779980527958,46.2,72918.04,0.5,-0.98285,2e-05,2.11858]
[1779980528968,46.2,72912.29,0.5,-0.98295,2e-05,2.10706]
[1779980534000,46.2,72915.77,0.5,-0.9829,2e-05,2.11298]
[1779980537025,46.2,72928.1,0.5,-0.98268,2e-05,2.13678]
[1779980538035,46.2,72934.8,0.5,-0.98255,2e-05,2.14989]
[1779980543068,46.19,72931.52,0.5,-0.98263,2e-05,2.14211]
[1779980545083,46.19,72925.69,0.5,-0.98274,2e-05,2.13006]
[1779980546088,46.19,72918.45,0.5,-0.98288,2e-05,2.11551]
[1779980547096,46.19,72918.53,0.5,-0.98288,2e-05,2.11547]
[1779980552132,46.18,72918.11,0.5,-0.98291,2e-05,2.11132]
[1779980557166,46.18,72919.99,0.5,-0.98289,2e-05,2.11406]
[1779980562202,46.17,72920.73,0.5,-0.98288,2e-05,2.11455]
[1779980567240,46.17,72919.57,0.5,-0.98291,2e-05,2.11133]
[1779980571265,46.16,72896.3,0.5,-0.98334,2e-05,2.06517]
[1779980572277,46.16,72889.59,0.5,-0.98346,2e-05,2.05211]
[1779980577310,46.16,72899.27,0.5,-0.98329,2e-05,2.07049]
[1779980578316,46.16,72902.55,0.5,-0.98323,2e-05,2.07676]
[1779980582354,46.16,72901.22,0.5,-0.98326,2e-05,2.07367]
[1779980583363,46.16,72892.43,0.5,-0.98342,2e-05,2.05651]
[1779980584371,46.16,72888.02,0.5,-0.9835,2e-05,2.04791]
[1779980589406,46.16,72888.31,0.5,-0.9835,2e-05,2.04808]
[1779980593438,46.15,72871.47,0.5,-0.9838,2e-05,2.01551]
[1779980594445,46.15,72865.91,0.5,-0.9839,2e-05,2.00493]
[1779980595452,46.15,72865.32,0.5,-0.98391,2e-05,2.0038]
[1779980600487,46.15,72867.07,0.5,-0.98388,2e-05,2.00709]
[1779980605523,46.15,72865.61,0.5,-0.98391,2e-05,2.00424]
[1779980609550,46.15,72857.56,0.5,-0.98405,2e-05,1.98902]
[1779980611566,46.15,72857.05,0.5,-0.98407,2e-05,1.98581]
[1779980616599,46.15,72855.64,0.5,-0.9841,2e-05,1.98331]
[1779980621637,46.16,72857.12,0.5,-0.98407,2e-05,1.98625]
[1779980623649,46.16,72864.83,0.5,-0.98393,2e-05,2.00086]
[1779980624657,46.16,72866.85,0.5,-0.9839,2e-05,2.00469]
[1779980627679,46.16,72873.24,0.5,-0.98379,2e-05,2.01681]
[1779980629692,46.16,72875.35,0.5,-0.98375,2e-05,2.02077]
[1779980630698,46.15,72881.29,0.5,-0.98364,2e-05,2.03209]
[1779980631706,46.15,72881.76,0.5,-0.98364,2e-05,2.03294]
[1779980636740,46.15,72884.17,0.5,-0.9836,2e-05,2.03727]
[1779980641777,46.15,72886.92,0.5,-0.98355,2e-05,2.04224]
[1779980643789,46.15,72890.28,0.5,-0.98349,2e-05,2.04856]
[1779980648829,46.15,72890.05,0.5,-0.9835,2e-05,2.04771]
[1779980653859,46.15,72892.7,0.5,-0.98346,2e-05,2.05242]
[1779980658898,46.14,72892.63,0.5,-0.98346,2e-05,2.05183]
[1779980663933,46.14,72890.4,0.5,-0.9835,2e-05,2.04723]
[1779980667684,46.14,72902.49,0.5,-0.98329,2e-05,2.0703]
[1779980672996,46.14,72897.93,0.5,-0.9834,2e-05,2.05852]
[1779980679043,46.14,72899.29,0.5,-0.98338,2e-05,2.06061]
[1779980684078,46.13,72899.31,0.5,-0.98338,2e-05,2.0602]
[1779980689113,46.13,72899.23,0.5,-0.98339,2e-05,2.0596]
[1779980694149,46.13,72900.68,0.5,-0.98336,2e-05,2.06192]
[1779980699183,46.13,72896.78,0.5,-0.98344,2e-05,2.05392]
[1779980702293,46.13,72910.92,0.5,-0.98318,2e-05,2.0813]
[1779980704240,46.13,72913.93,0.5,-0.98313,2e-05,2.08682]
[1779980708280,46.12,72921.68,0.5,-0.983,2e-05,2.10159]
[1779980709285,46.11,72939.22,0.5,-0.98269,2e-05,2.13445]
[1779980710296,46.11,72959.04,0.5,-0.98232,2e-05,2.17397]
[1779980711308,46.11,72962.35,0.5,-0.98226,2e-05,2.18036]
[1779980712310,46.11,72984.73,0.5,-0.98183,2e-05,2.22571]
[1779980713327,46.11,72994.36,0.5,-0.98165,2e-05,2.24519]
[1779980714325,46.11,72997.59,0.5,-0.98159,2e-05,2.25146]
[1779980715334,46.1,73003.29,0.5,-0.98148,2e-05,2.26288]
[1779980716338,46.1,73005.85,0.5,-0.98143,2e-05,2.26776]
[1779980718354,46.1,73023.94,0.5,-0.98108,2e-05,2.30481]
[1779980719361,46.1,73016.19,0.5,-0.98124,2e-05,2.288]
[1779980720372,46.09,73016.19,0.5,-0.98125,2e-05,2.28748]
[1779980721381,46.09,73011.52,0.5,-0.98135,2e-05,2.2772]
[1779980722386,46.09,73020.32,0.5,-0.98117,2e-05,2.2952]
[1779980723397,46.09,73037.94,0.5,-0.98082,2e-05,2.33203]
[1779980724402,46.08,73049.68,0.5,-0.98059,2e-05,2.35658]
[1779980725408,46.08,73055.12,0.5,-0.98048,2e-05,2.36768]
[1779980726417,46.08,73055.33,0.5,-0.98049,2e-05,2.36751]
[1779980728431,46.07,73062.44,0.5,-0.98035,2e-05,2.3816]
[1779980730445,46.07,73056.7,0.5,-0.98048,2e-05,2.36789]
[1779980731452,46.06,73048.99,0.5,-0.98067,2e-05,2.34812]
[1779980732461,46.06,73043.89,0.5,-0.98078,2e-05,2.33661]
[1779980733493,46.06,73038.74,0.5,-0.98088,2e-05,2.32563]
[1779980734474,46.06,73021.85,0.5,-0.98123,2e-05,2.28878]
[1779980735480,46.05,73016.92,0.5,-0.98134,2e-05,2.27795]
[1779980736488,46.05,73022.03,0.5,-0.98124,2e-05,2.28821]
[1779980737494,46.05,73033.78,0.5,-0.98101,2e-05,2.31253]
[1779980738501,46.05,73037.73,0.5,-0.98093,2e-05,2.32039]
[1779980741525,46.04,73029.97,0.5,-0.9811,2e-05,2.30232]
[1779980742531,46.04,73021.38,0.5,-0.98128,2e-05,2.28373]
[1779980743542,46.04,73019.83,0.5,-0.98132,2e-05,2.28]
[1779980745554,46.03,73026.1,0.5,-0.9812,2e-05,2.29223]
[1779980747567,46.03,73020.8,0.5,-0.98132,2e-05,2.28012]
[1779980752602,46.02,73021.34,0.5,-0.98133,2e-05,2.27893]
[1779980753616,46.01,73030.96,0.5,-0.98114,2e-05,2.29871]
[1779980754618,46.01,73030.96,0.5,-0.98114,2e-05,2.29822]
[1779980756630,46.01,73033.97,0.5,-0.98109,2e-05,2.30356]
[1779980758644,46.0,73041.01,0.5,-0.98096,2e-05,2.31745]
[1779980759651,46.0,73051.4,0.5,-0.98076,2e-05,2.33908]
[1779980760658,46.0,73053.91,0.5,-0.98071,2e-05,2.34388]
[1779980762680,45.99,73047.52,0.5,-0.98086,2e-05,2.32851]
[1779980763686,45.99,73039.81,0.5,-0.98101,2e-05,2.31211]
[1779980764688,45.99,73038.83,0.5,-0.98104,2e-05,2.30951]
[1779980766703,45.98,73030.72,0.5,-0.98121,2e-05,2.29133]
[1779980767707,45.98,73025.77,0.5,-0.98131,2e-05,2.28043]
[1779980769724,45.98,73026.26,0.5,-0.98131,2e-05,2.28052]
[1779980773759,45.97,73020.99,0.5,-0.98144,2e-05,2.2676]
[1779980778800,45.96,73021.79,0.5,-0.98144,2e-05,2.26702]
[1779980779809,45.96,73014.66,0.5,-0.98159,2e-05,2.25169]
[1779980780814,45.95,73013.35,0.5,-0.98162,2e-05,2.24855]
[1779980784842,45.95,73005.33,0.5,-0.98179,2e-05,2.23029]
[1779980787864,45.94,73004.6,0.5,-0.98181,2e-05,2.22765]
[1779980791913,45.93,73012.57,0.5,-0.98169,2e-05,2.24017]
[1779980796949,45.92,73010.86,0.5,-0.98174,2e-05,2.2347]
[1779980799967,45.92,73019.06,0.5,-0.98159,2e-05,2.25057]
[1779980800978,45.92,73019.81,0.5,-0.98158,2e-05,2.25172]
[1779980802988,45.9,73010.08,0.5,-0.98182,2e-05,2.22721]
[1779980803995,45.88,73008.36,0.5,-0.98188,2e-05,2.22006]
[1779980809031,45.8,73005.67,0.5,-0.9821,2e-05,2.19779]
[1779980810042,45.79,72997.65,0.5,-0.98228,2e-05,2.17839]
[1779980811049,45.78,72994.75,0.5,-0.98236,2e-05,2.16983]
[1779980813059,45.75,73003.35,0.5,-0.98224,2e-05,2.18237]
[1779980814070,45.74,73006.45,0.5,-0.98221,2e-05,2.186]
[1779980818093,45.69,73001.22,0.5,-0.98241,2e-05,2.1648]
[1779980820108,45.67,73000.13,0.5,-0.98247,2e-05,2.15797]
[1779980825146,45.62,73002.9,0.5,-0.98253,2e-05,2.15267]
[1779980830185,45.57,73000.83,0.5,-0.98265,2e-05,2.13902]
[1779980835225,45.53,73001.91,0.5,-0.98271,2e-05,2.13269]
[1779980840257,45.5,73002.14,0.5,-0.98278,2e-05,2.12586]
[1779980843276,45.48,73008.47,0.5,-0.9827,2e-05,2.13426]
[1779980844282,45.47,73018.26,0.5,-0.98253,2e-05,2.15255]
[1779980845292,45.47,73019.84,0.5,-0.9825,2e-05,2.15557]
[1779980846300,45.47,73025.5,0.5,-0.9824,2e-05,2.16691]
[1779980847308,45.47,73025.52,0.5,-0.9824,2e-05,2.16675]
[1779980852339,45.46,73024.15,0.5,-0.98245,2e-05,2.16053]
[1779980857374,45.45,73028.5,0.5,-0.9824,2e-05,2.16631]
[1779980861402,45.43,73034.59,0.5,-0.98233,2e-05,2.17412]
[1779980866438,45.42,73034.01,0.5,-0.98235,2e-05,2.17186]
[1779980869161,45.42,73051.27,0.5,-0.98202,2e-05,2.20697]
[1779980870466,45.42,73057.71,0.5,-0.98189,2e-05,2.22013]
[1779980871473,45.42,73055.76,0.5,-0.98194,2e-05,2.21549]
[1779980873495,45.42,73049.65,0.5,-0.98206,2e-05,2.20252]
[1779980874496,45.41,73043.48,0.5,-0.98218,2e-05,2.18923]
[1779980875503,45.41,73036.04,0.5,-0.98233,2e-05,2.17369]
[1779980876510,45.41,73025.28,0.5,-0.98254,2e-05,2.15173]
[1779980877517,45.41,73025.7,0.5,-0.98253,2e-05,2.15216]
[1779980882553,45.4,73026.68,0.5,-0.98254,2e-05,2.15151]
[1779980887589,45.39,73024.27,0.5,-0.98259,2e-05,2.14567]
[1779980892623,45.38,73026.15,0.5,-0.98258,2e-05,2.147]
[1779980897658,45.38,73026.13,0.5,-0.98259,2e-05,2.14607]
[1779980902694,45.37,73025.94,0.5,-0.9826,2e-05,2.14479]
[1779980903700,45.37,73020.31,0.5,-0.98271,2e-05,2.13321]
[1779980904707,45.37,73013.75,0.5,-0.98285,2e-05,2.11844]
[1779980905716,45.36,73013.4,0.5,-0.98287,2e-05,2.11643]
[1779980907730,45.35,73007.49,0.5,-0.983,2e-05,2.10206]
[1779980908735,45.34,73006.35,0.5,-0.98303,2e-05,2.09873]
[1779980913770,45.32,72999.07,0.5,-0.98322,2e-05,2.0779]
[1779980918805,45.32,72996.27,0.5,-0.98328,2e-05,2.07202]
[1779980919812,45.32,72987.05,0.5,-0.98345,2e-05,2.05378]
[1779980920823,45.32,72977.95,0.5,-0.98361,2e-05,2.03592]
[1779980921826,45.32,72967.44,0.5,-0.9838,2e-05,2.01548]
[1779980922833,45.32,72958.36,0.5,-0.98396,2e-05,1.99799]
[1779980923847,45.32,72936.14,0.5,-0.98435,2e-05,1.95565]
[1779980924853,45.32,72929.72,0.5,-0.98446,2e-05,1.94367]
[1779980925857,45.32,72920.51,0.5,-0.98462,2e-05,1.92654]
[1779980926863,45.32,72913.75,0.5,-0.98474,2e-05,1.91411]
[1779980927877,45.33,72907.57,0.5,-0.98484,2e-05,1.90284]
[1779980928878,45.33,72903.94,0.5,-0.9849,2e-05,1.89635]
[1779980933912,45.33,72904.48,0.5,-0.98488,2e-05,1.89849]
[1779980938946,45.34,72903.68,0.5,-0.98488,2e-05,1.89812]
[1779980943983,45.35,72905.17,0.5,-0.98483,2e-05,1.90383]
[1779980947006,45.37,72912.99,0.5,-0.98466,2e-05,1.92267]
[1779980948026,45.38,72908.25,0.5,-0.98474,2e-05,1.91402]
[1779980950029,45.38,72901.49,0.5,-0.98485,2e-05,1.90184]
[1779980951038,45.38,72895.54,0.5,-0.98495,2e-05,1.89106]
[1779980952042,45.38,72895.19,0.5,-0.98495,2e-05,1.89064]
[1779980954056,45.38,72906.71,0.5,-0.98475,2e-05,1.91238]
[1779980955063,45.38,72906.52,0.5,-0.98475,2e-05,1.91221]
[1779980959114,45.39,72899.7,0.5,-0.98486,2e-05,1.90029]
[1779980960120,45.39,72895.23,0.5,-0.98493,2e-05,1.89224]
[1779980964151,45.39,72890.07,0.5,-0.98501,2e-05,1.8836]
[1779980965159,45.39,72888.86,0.5,-0.98503,2e-05,1.88161]
[1779980970197,45.4,72884.99,0.5,-0.98508,2e-05,1.87574]
[1779980971200,45.4,72876.58,0.5,-0.98524,2e-05,1.85845]
[1779980972208,45.4,72871.85,0.5,-0.98531,2e-05,1.85014]
[1779980974222,45.42,72867.5,0.5,-0.98536,2e-05,1.84543]
[1779980975228,45.42,72862.0,0.5,-0.98544,2e-05,1.83581]
[1779980976235,45.43,72859.47,0.5,-0.98546,2e-05,1.83435]
[1779980979265,45.48,72852.79,0.5,-0.98548,2e-05,1.83141]
[1779980980266,45.5,72847.34,0.5,-0.98554,2e-05,1.8248]
[1779980981273,45.51,72843.13,0.5,-0.98558,2e-05,1.82053]
[1779980986308,45.59,72839.86,0.5,-0.98549,2e-05,1.8304]
[1779980987316,45.61,72839.34,0.5,-0.98547,2e-05,1.83261]
[1779980989348,45.64,72848.49,0.5,-0.98526,2e-05,1.85513]
[1779980990351,45.66,72860.28,0.5,-0.98504,2e-05,1.87928]
[1779980991351,45.66,72874.27,0.5,-0.98481,2e-05,1.90515]
[1779980992360,45.66,72880.25,0.5,-0.9847,2e-05,1.91639]
[1779980993366,45.66,72881.14,0.5,-0.98469,2e-05,1.91821]
[1779980998403,45.66,72883.98,0.5,-0.98463,2e-05,1.92437]
[1779981001422,45.67,72889.7,0.5,-0.98453,2e-05,1.93551]
[1779981004445,45.67,72902.88,0.5,-0.9843,2e-05,1.96066]
[1779981005450,45.67,72905.97,0.5,-0.98424,2e-05,1.9666]
[1779981010172,45.67,72909.72,0.5,-0.98417,2e-05,1.97417]
[1779981013509,45.67,72915.79,0.5,-0.98406,2e-05,1.98593]
[1779981016531,45.67,72910.48,0.5,-0.98415,2e-05,1.97603]
[1779981017540,45.67,72908.78,0.5,-0.98418,2e-05,1.97289]
[1779981022575,45.68,72907.07,0.5,-0.98421,2e-05,1.97013]
[1779981025596,45.68,72913.95,0.5,-0.98409,2e-05,1.98332]
[1779981026599,45.68,72915.78,0.5,-0.98405,2e-05,1.98686]
[1779981028617,45.68,72910.42,0.5,-0.98415,2e-05,1.97687]
[1779981033653,45.68,72912.97,0.5,-0.98412,2e-05,1.97973]
[1779981038686,45.68,72909.96,0.5,-0.98417,2e-05,1.97434]
[1779981043721,45.68,72907.94,0.5,-0.9842,2e-05,1.97087]
[1779981048762,45.68,72901.97,0.5,-0.9843,2e-05,1.9599]
[1779981049770,45.68,72884.86,0.5,-0.98459,2e-05,1.92797]
[1779981050777,45.69,72872.51,0.5,-0.9848,2e-05,1.90536]
[1779981051787,45.69,72869.21,0.5,-0.98485,2e-05,1.89948]
[1779981056820,45.69,72869.01,0.5,-0.98485,2e-05,1.90007]
[1779981061869,45.7,72869.44,0.5,-0.98483,2e-05,1.90181]
[1779981062869,45.7,72857.74,0.5,-0.98503,2e-05,1.88059]
[1779981063873,45.7,72844.75,0.5,-0.98524,2e-05,1.85725]
[1779981064881,45.71,72843.09,0.5,-0.98524,2e-05,1.85685]
[1779981067908,45.75,72829.47,0.5,-0.98539,2e-05,1.84015]
[1779981068910,45.75,72819.82,0.5,-0.98555,2e-05,1.82323]
[1779981069918,45.76,72813.58,0.5,-0.98564,2e-05,1.81249]
[1779981070932,45.76,72814.92,0.5,-0.98562,2e-05,1.81519]
[1779981075964,45.77,72805.48,0.5,-0.98576,2e-05,1.80014]
[1779981076969,45.77,72800.02,0.5,-0.98584,2e-05,1.79091]
[1779981078985,45.79,72796.84,0.5,-0.98585,2e-05,1.78951]
[1779981082062,45.81,72803.29,0.5,-0.98572,2e-05,1.8045]
[1779981083023,45.84,72812.41,0.5,-0.9855,2e-05,1.82763]
[1779981084036,45.85,72812.87,0.5,-0.98549,2e-05,1.82907]
[1779981088064,45.85,72806.94,0.5,-0.98558,2e-05,1.8198]
[1779981092091,45.89,72800.14,0.5,-0.98563,2e-05,1.81301]
[1779981098136,45.96,72798.81,0.5,-0.98553,2e-05,1.82418]
[1779981101158,45.97,72793.52,0.5,-0.9856,2e-05,1.81613]
[1779981106199,45.98,72798.34,0.5,-0.98551,2e-05,1.82627]
[1779981111233,45.99,72799.05,0.5,-0.98548,2e-05,1.8291]
[1779981113259,46.0,72809.93,0.5,-0.98528,2e-05,1.85183]
[1779981115272,46.01,72808.51,0.5,-0.9853,2e-05,1.84956]
[1779981120305,46.01,72807.72,0.5,-0.9853,2e-05,1.8495]
[1779981122320,46.02,72801.77,0.5,-0.98539,2e-05,1.83971]
[1779981123328,46.02,72807.77,0.5,-0.98529,2e-05,1.85071]
[1779981124335,46.02,72810.45,0.5,-0.98524,2e-05,1.85577]
[1779981127356,46.02,72817.91,0.5,-0.98511,2e-05,1.86996]
[1779981128362,46.02,72829.18,0.5,-0.98492,2e-05,1.8906]
[1779981129369,46.03,72833.32,0.5,-0.98485,2e-05,1.89834]
[1779981132391,46.03,72835.69,0.5,-0.98481,2e-05,1.90343]
[1779981137425,46.03,72835.97,0.5,-0.98479,2e-05,1.90483]
[1779981142460,46.04,72831.83,0.5,-0.98485,2e-05,1.89799]
[1779981147498,46.04,72832.04,0.5,-0.98484,2e-05,1.89928]
[1779981152533,46.05,72830.74,0.5,-0.98487,2e-05,1.89571]
[1779981155554,46.05,72824.88,0.5,-0.98496,2e-05,1.88561]
[1779981157568,46.05,72819.62,0.5,-0.98505,2e-05,1.87629]
[1779981162603,46.06,72819.61,0.5,-0.98504,2e-05,1.87731]
[1779981164616,46.06,72811.91,0.5,-0.98516,2e-05,1.86385]
[1779981165625,46.06,72810.04,0.5,-0.98519,2e-05,1.86095]
[1779981171332,46.07,72810.19,0.5,-0.98518,2e-05,1.86235]
[1779981176704,46.07,72810.32,0.5,-0.98516,2e-05,1.86371]
[1779981181742,46.08,72809.85,0.5,-0.98516,2e-05,1.86398]
[1779981186784,46.08,72812.11,0.5,-0.98511,2e-05,1.86914]
[1779981188789,46.09,72821.67,0.5,-0.98495,2e-05,1.88703]
[1779981192826,46.09,72828.36,0.5,-0.98483,2e-05,1.8999]
[1779981193828,46.09,72819.73,0.5,-0.98497,2e-05,1.88441]
[1779981194832,46.09,72811.68,0.5,-0.98511,2e-05,1.87009]
[1779981196846,46.1,72818.26,0.5,-0.98499,2e-05,1.88237]
[1779981201587,46.1,72795.39,0.5,-0.98536,2e-05,1.84211]
[1779981201882,46.1,72795.39,0.5,-0.98536,2e-05,1.84237]
[1779981202891,46.1,72787.48,0.5,-0.98548,2e-05,1.82863]
[1779981206927,46.11,72779.99,0.5,-0.98559,2e-05,1.81658]
[1779981207957,46.11,72764.08,0.5,-0.98584,2e-05,1.78907]
[1779981208957,46.11,72764.08,0.5,-0.98584,2e-05,1.78942]
[1779981210969,46.12,72770.39,0.5,-0.98573,2e-05,1.8011]
[1779981212985,46.12,72780.02,0.5,-0.98559,2e-05,1.81644]
[1779981213993,46.12,72787.75,0.5,-0.98546,2e-05,1.83037]
[1779981217012,46.12,72793.64,0.5,-0.98536,2e-05,1.84163]
[1779981221052,46.13,72803.48,0.5,-0.98519,2e-05,1.8602]
[1779981224073,46.13,72808.87,0.5,-0.9851,2e-05,1.87057]
[1779981227094,46.14,72799.58,0.5,-0.98524,2e-05,1.85461]
[1779981228101,46.14,72793.92,0.5,-0.98533,2e-05,1.84478]
[1779981232129,46.14,72781.67,0.5,-0.98552,2e-05,1.82419]
[1779981234146,46.15,72775.82,0.5,-0.98561,2e-05,1.81452]
[1779981239179,46.16,72776.13,0.5,-0.98559,2e-05,1.81663]
[1779981244215,46.16,72779.01,0.5,-0.98553,2e-05,1.82319]
[1779981249250,46.17,72779.31,0.5,-0.98551,2e-05,1.82518]
[1779981254287,46.18,72779.7,0.5,-0.98549,2e-05,1.82729]
[1779981260328,46.19,72777.51,0.5,-0.98551,2e-05,1.82487]
[1779981265373,46.19,72776.83,0.5,-0.98551,2e-05,1.82536]
[1779981270404,46.2,72779.44,0.5,-0.98545,2e-05,1.83137]
[1779981275440,46.21,72774.55,0.5,-0.98553,2e-05,1.82193]
[1779981278462,46.21,72767.68,0.5,-0.98564,2e-05,1.81072]
[1779981279468,46.22,72763.94,0.5,-0.98569,2e-05,1.80449]
[1779981282491,46.22,72759.42,0.5,-0.98576,2e-05,1.79757]
[1779981287524,46.23,72751.41,0.5,-0.98587,2e-05,1.78532]
[1779981288531,46.23,72751.82,0.5,-0.98586,2e-05,1.78638]
[1779981293569,46.23,72752.6,0.5,-0.98585,2e-05,1.78734]
[1779981298601,46.23,72755.3,0.5,-0.98581,2e-05,1.79139]
[1779981303636,46.23,72754.95,0.5,-0.98581,2e-05,1.79198]
[1779981308671,46.24,72754.25,0.5,-0.9858,2e-05,1.79249]
[1779981312702,46.24,72765.1,0.5,-0.98562,2e-05,1.8121]
[1779981313707,46.25,72761.09,0.5,-0.98568,2e-05,1.80606]
[1779981318750,46.26,72760.46,0.5,-0.98567,2e-05,1.80655]
[1779981323785,46.27,72759.12,0.5,-0.98568,2e-05,1.8058]
[1779981328821,46.27,72761.34,0.5,-0.98563,2e-05,1.81127]
[1779981332542,46.28,72767.07,0.5,-0.98555,2e-05,1.81976]
[1779981334865,46.28,72769.53,0.5,-0.9855,2e-05,1.82528]
[1779981339897,46.29,72768.07,0.5,-0.98551,2e-05,1.82416]
[1779981344933,46.3,72768.36,0.5,-0.98549,2e-05,1.82585]
[1779981347954,46.3,72759.32,0.5,-0.98563,2e-05,1.81087]
[1779981348961,46.31,72758.32,0.5,-0.98564,2e-05,1.80975]
[1779981352685,46.31,72752.62,0.5,-0.98572,2e-05,1.80073]
[1779981352990,46.31,72752.62,0.5,-0.98572,2e-05,1.80106]
[1779981356015,46.32,72747.58,0.5,-0.98579,2e-05,1.79332]
[1779981361047,46.33,72746.5,0.5,-0.98579,2e-05,1.79316]
[1779981366089,46.34,72735.11,0.5,-0.98595,2e-05,1.77523]
[1779981367090,46.36,72721.31,0.5,-0.98613,2e-05,1.75561]
[1779981372837,46.37,72721.96,0.5,-0.9861,2e-05,1.75912]
[1779981375153,46.38,72714.95,0.5,-0.9862,2e-05,1.748]
[1779981380182,46.39,72724.42,0.5,-0.98603,2e-05,1.76617]
[1779981381192,46.39,72731.81,0.5,-0.98591,2e-05,1.77921]
[1779981383206,46.39,72725.92,0.5,-0.986,2e-05,1.76982]
[1779981388242,46.4,72726.04,0.5,-0.98598,2e-05,1.77151]
[1779981393277,46.41,72721.92,0.5,-0.98604,2e-05,1.76455]
[1779981398311,46.42,72719.31,0.5,-0.98607,2e-05,1.76197]
[1779981403351,46.43,72723.53,0.5,-0.98598,2e-05,1.77107]
[1779981404356,46.43,72729.77,0.5,-0.98588,2e-05,1.78215]
[1779981406369,46.44,72737.0,0.5,-0.98576,2e-05,1.79531]
[1779981408381,46.44,72730.92,0.5,-0.98585,2e-05,1.78547]
[1779981409390,46.44,72723.27,0.5,-0.98597,2e-05,1.77268]
[1779981411403,46.45,72716.5,0.5,-0.98607,2e-05,1.76147]
[1779981416438,46.46,72728.06,0.5,-0.98587,2e-05,1.78353]
[1779981419461,46.46,72734.07,0.5,-0.98577,2e-05,1.79491]
[1779981422484,46.47,72742.98,0.5,-0.98562,2e-05,1.81134]
[1779981423489,46.47,72748.26,0.5,-0.98553,2e-05,1.82085]
[1779981424495,46.47,72753.71,0.5,-0.98544,2e-05,1.83041]
[1779981425502,46.47,72757.08,0.5,-0.98539,2e-05,1.83687]
[1779981430537,46.48,72757.73,0.5,-0.98536,2e-05,1.8393]
[1779981435572,46.48,72756.63,0.5,-0.98537,2e-05,1.83839]
[1779981440612,46.49,72761.66,0.5,-0.98528,2e-05,1.84876]
[1779981441615,46.49,72771.61,0.5,-0.98511,2e-05,1.86668]
[1779981442622,46.49,72775.76,0.5,-0.98504,2e-05,1.87431]
[1779981447663,46.5,72780.6,0.5,-0.98495,2e-05,1.88396]
[1779981450678,46.5,72765.17,0.5,-0.9852,2e-05,1.85694]
[1779981451687,46.5,72756.52,0.5,-0.98536,2e-05,1.83965]
[1779981452696,46.5,72756.38,0.5,-0.98536,2e-05,1.83966]
[1779981457730,46.51,72753.66,0.5,-0.98539,2e-05,1.83615]
[1779981461770,46.52,72759.17,0.5,-0.98529,2e-05,1.84687]
[1779981462777,46.52,72763.7,0.5,-0.98521,2e-05,1.85512]
[1779981465798,46.52,72766.08,0.5,-0.98517,2e-05,1.86]
[1779981470833,46.53,72766.34,0.5,-0.98516,2e-05,1.86154]
[1779981475884,46.53,72760.58,0.5,-0.98524,2e-05,1.85238]
[1779981480908,46.54,72763.55,0.5,-0.98518,2e-05,1.85879]
[1779981485944,46.54,72769.28,0.5,-0.98508,2e-05,1.87006]
[1779981489971,46.55,72762.65,0.5,-0.98518,2e-05,1.85907]
[1779981493751,46.55,72717.43,0.5,-0.98589,2e-05,1.78098]
[1779981495017,46.55,72714.93,0.5,-0.98592,2e-05,1.77703]
[1779981498038,46.56,72708.09,0.5,-0.98602,2e-05,1.76638]
[1779981500061,46.56,72701.19,0.5,-0.98612,2e-05,1.75535]
[1779981502066,46.57,72698.98,0.5,-0.98615,2e-05,1.75235]
[1779981503822,46.57,72693.96,0.5,-0.98622,2e-05,1.74461]
[1779981506097,46.58,72690.68,0.5,-0.98626,2e-05,1.73986]
[1779981507101,46.58,72681.38,0.5,-0.9864,2e-05,1.72463]
[1779981508125,46.58,72682.63,0.5,-0.98637,2e-05,1.72715]
[1779981510126,46.59,72689.38,0.5,-0.98626,2e-05,1.73935]
[1779981511133,46.59,72688.32,0.5,-0.98629,2e-05,1.73586]
[1779981512140,46.59,72682.81,0.5,-0.98637,2e-05,1.72702]
[1779981513899,46.59,72678.19,0.5,-0.98643,2e-05,1.72015]
[1779981518182,46.6,72672.52,0.5,-0.9865,1e-05,1.71244]
[1779981519190,46.61,72666.6,0.5,-0.98659,1e-05,1.70306]
[1779981520196,46.61,72664.82,0.5,-0.98661,1e-05,1.70057]
[1779981525238,46.62,72665.24,0.5,-0.98658,1e-05,1.70404]
[1779981530272,46.64,72666.03,0.5,-0.98655,1e-05,1.70762]
[1779981535310,46.65,72662.44,0.5,-0.98658,1e-05,1.7039]
[1779981540345,46.66,72663.51,0.5,-0.98654,1e-05,1.70792]
[1779981545381,46.67,72665.28,0.5,-0.9865,1e-05,1.71306]
[1779981548401,46.68,72670.71,0.5,-0.9864,2e-05,1.72338]
[1779981553436,46.69,72670.78,0.5,-0.98638,2e-05,1.72557]
[1779981557473,46.7,72659.26,0.5,-0.98654,1e-05,1.70806]
[1779981558478,46.7,72648.64,0.5,-0.98669,1e-05,1.69099]
[1779981563512,46.72,72646.98,0.5,-0.9867,1e-05,1.6906]
[1779981568553,46.73,72660.03,0.5,-0.98648,1e-05,1.71448]
[1779981569556,46.73,72660.28,0.5,-0.98647,1e-05,1.71532]
[1779981570563,46.73,72671.43,0.5,-0.9863,2e-05,1.73433]
[1779981573594,46.74,72679.12,0.5,-0.98619,2e-05,1.74629]
[1779981575606,46.74,72684.67,0.5,-0.9861,2e-05,1.75639]
[1779981579640,46.75,72678.79,0.5,-0.98618,2e-05,1.74793]
[1779981584676,46.76,72674.48,0.5,-0.98622,2e-05,1.7426]
[1779981586700,46.77,72668.09,0.5,-0.98631,2e-05,1.73266]
[1779981587698,46.77,72655.94,0.5,-0.98649,1e-05,1.71284]
[1779981592734,46.78,72655.46,0.5,-0.98648,1e-05,1.71421]
[1779981597768,46.79,72654.36,0.5,-0.98648,1e-05,1.71449]
[1779981602804,46.8,72642.58,0.5,-0.98663,1e-05,1.69712]
[1779981603817,46.81,72636.64,0.5,-0.98672,1e-05,1.68781]
[1779981604817,46.81,72635.58,0.5,-0.98673,1e-05,1.68653]
[1779981606839,46.81,72630.05,0.5,-0.9868,1e-05,1.67842]
[1779981607838,46.82,72611.89,0.5,-0.98706,1e-05,1.64947]
[1779981608849,46.82,72599.6,0.5,-0.98723,1e-05,1.6303]
[1779981609857,46.82,72599.29,0.5,-0.98723,1e-05,1.63036]
[1779981611870,46.83,72604.69,0.5,-0.98714,1e-05,1.6401]
[1779981612877,46.83,72616.11,0.5,-0.98697,1e-05,1.65901]
[1779981613885,46.84,72619.86,0.5,-0.98692,1e-05,1.66559]
[1779981616907,46.84,72615.59,0.5,-0.98696,1e-05,1.66016]
[1779981617916,46.85,72610.85,0.5,-0.98703,1e-05,1.65302]
[1779981619927,46.85,72605.91,0.5,-0.98709,1e-05,1.64612]
[1779981624963,46.87,72618.21,0.5,-0.98689,1e-05,1.66862]
[1779981625970,46.87,72620.38,0.5,-0.98685,1e-05,1.67264]
[1779981627985,46.88,72612.87,0.5,-0.98695,1e-05,1.66145]
[1779981629998,46.88,72603.54,0.5,-0.98708,1e-05,1.64743]
[1779981631010,46.88,72600.09,0.5,-0.98714,1e-05,1.64039]
[1779981633025,46.89,72626.62,0.5,-0.98674,1e-05,1.68437]
[1779981635036,46.89,72625.31,0.5,-0.98676,1e-05,1.6827]
[1779981639073,46.91,72615.12,0.5,-0.98689,1e-05,1.66847]
[1779981640075,46.91,72608.93,0.5,-0.98697,1e-05,1.65894]
[1779981641089,46.91,72605.1,0.5,-0.98702,1e-05,1.65328]
[1779981642099,46.91,72598.88,0.5,-0.98711,1e-05,1.6438]
[1779981643105,46.92,72597.8,0.5,-0.98712,1e-05,1.6426]
[1779981648141,46.93,72597.51,0.5,-0.9871,1e-05,1.64478]
[1779981653170,46.95,72590.37,0.5,-0.98718,1e-05,1.636]
[1779981654209,46.95,72588.11,0.5,-0.9872,1e-05,1.63293]
[1779981656192,46.96,72597.13,0.5,-0.98706,1e-05,1.64843]
[1779981660220,46.97,72598.99,0.5,-0.98702,1e-05,1.6535]
[1779981663246,46.98,72604.6,0.5,-0.98692,1e-05,1.6641]
[1779981664253,46.98,72610.96,0.5,-0.98683,1e-05,1.67491]
[1779981665262,46.98,72625.3,0.5,-0.98661,1e-05,1.69881]
[1779981666269,46.99,72634.07,0.5,-0.98648,1e-05,1.71371]
[1779981667275,46.99,72637.4,0.5,-0.98642,1e-05,1.71965]
[1779981672313,47.0,72637.21,0.5,-0.98641,1e-05,1.72141]
[1779981677359,47.01,72637.02,0.5,-0.98639,1e-05,1.72315]
[1779981678352,47.01,72629.89,0.5,-0.98649,1e-05,1.71176]
[1779981679360,47.02,72626.28,0.5,-0.98654,1e-05,1.70623]
[1779981683387,47.05,72618.17,0.5,-0.98661,1e-05,1.69857]
[1779981687415,47.06,72611.55,0.5,-0.98669,1e-05,1.6895]
[1779981688422,47.06,72607.31,0.5,-0.98675,1e-05,1.68305]
[1779981691445,47.06,72623.84,0.5,-0.98652,1e-05,1.70896]
[1779981692454,47.07,72633.25,0.5,-0.98637,1e-05,1.7254]
[1779981693466,47.11,72636.52,0.5,-0.98625,2e-05,1.73849]
[1779981695264,47.13,72630.71,0.5,-0.9863,2e-05,1.73252]
[1779981696480,47.15,72623.12,0.5,-0.98638,1e-05,1.72365]
[1779981697487,47.17,72609.57,0.5,-0.98655,1e-05,1.70516]
[1779981698500,47.2,72602.59,0.5,-0.98661,1e-05,1.69785]
[1779981699502,47.2,72602.99,0.5,-0.9866,1e-05,1.69893]
[1779981701519,47.2,72596.71,0.5,-0.98669,1e-05,1.68954]
[1779981702526,47.21,72592.73,0.5,-0.98674,1e-05,1.6835]
[1779981705340,47.21,72590.37,0.5,-0.98676,1e-05,1.68102]
[1779981710579,47.23,72588.03,0.5,-0.98678,1e-05,1.67945]
[1779981715635,47.24,72595.25,0.5,-0.98665,1e-05,1.6934]
[1779981717636,47.26,72603.7,0.5,-0.98649,1e-05,1.71176]
[1779981720660,47.33,72607.71,0.5,-0.98632,1e-05,1.72979]
[1779981723682,47.37,72613.59,0.5,-0.98616,2e-05,1.747]
[1779981724689,47.39,72622.39,0.5,-0.986,2e-05,1.765]
[1779981725703,47.4,72625.14,0.5,-0.98593,2e-05,1.7726]
[1779981727709,47.41,72630.29,0.5,-0.98585,2e-05,1.78186]
[1779981729723,47.41,72631.33,0.5,-0.98583,2e-05,1.78415]
[1779981733751,47.41,72642.31,0.5,-0.98565,2e-05,1.80385]
[1779981734760,47.43,72646.36,0.5,-0.98556,2e-05,1.81303]
[1779981739795,47.48,72646.79,0.5,-0.98546,2e-05,1.82392]
[1779981742822,47.49,72676.19,0.5,-0.98497,2e-05,1.87719]
[1779981743825,47.49,72671.17,0.5,-0.98505,2e-05,1.86848]
[1779981744831,47.49,72673.67,0.5,-0.98501,2e-05,1.87298]
[1779981745837,47.49,72679.49,0.5,-0.98492,2e-05,1.88333]
[1779981746848,47.5,72679.53,0.5,-0.98492,2e-05,1.88349]
[1779981750879,47.5,72692.61,0.5,-0.9847,2e-05,1.90701]
[1779981751887,47.5,72697.22,0.5,-0.98464,2e-05,1.91303]
[1779981754908,47.5,72699.07,0.5,-0.98461,2e-05,1.91644]
[1779981759943,47.5,72710.94,0.5,-0.98441,2e-05,1.93794]
[1779981760954,47.5,72714.67,0.5,-0.98435,2e-05,1.94464]
[1779981761959,47.5,72720.84,0.5,-0.98425,2e-05,1.95556]
[1779981765985,47.5,72715.58,0.5,-0.98434,2e-05,1.94572]
[1779981771019,47.49,72714.18,0.5,-0.98437,2e-05,1.9429]
[1779981774043,47.49,72720.97,0.5,-0.98425,2e-05,1.95519]
[1779981775055,47.49,72713.77,0.5,-0.98437,2e-05,1.94214]
[1779981778071,47.49,72709.12,0.5,-0.98445,2e-05,1.93381]
[1779981783105,47.49,72720.36,0.5,-0.98426,2e-05,1.95416]
[1779981785125,47.49,72725.86,0.5,-0.98417,2e-05,1.9641]
[1779981787133,47.49,72731.77,0.5,-0.98407,2e-05,1.97479]
[1779981792169,47.49,72728.76,0.5,-0.98412,2e-05,1.969]
[1779981795194,47.49,72719.76,0.5,-0.98428,2e-05,1.95255]
[1779981800224,47.49,72728.1,0.5,-0.98414,2e-05,1.96758]
[1779981805262,47.49,72721.9,0.5,-0.98425,2e-05,1.95571]
[1779981810298,47.49,72714.79,0.5,-0.98437,2e-05,1.94273]
[1779981815332,47.49,72714.48,0.5,-0.98439,2e-05,1.93986]
[1779981820370,47.49,72721.4,0.5,-0.98428,2e-05,1.95233]
[1779981822385,47.49,72728.75,0.5,-0.98415,2e-05,1.96563]
[1779981824401,47.49,72739.86,0.5,-0.98397,2e-05,1.98585]
[1779981825408,47.49,72742.52,0.5,-0.98392,2e-05,1.99066]
[1779981828428,47.48,72746.8,0.5,-0.98386,2e-05,1.99736]
[1779981829439,47.47,72733.34,0.5,-0.9841,2e-05,1.97161]
[1779981830449,47.47,72707.14,0.5,-0.98454,2e-05,1.92362]
[1779981831455,47.47,72707.14,0.5,-0.98454,2e-05,1.92363]
[1779981832478,47.47,72709.06,0.5,-0.98451,2e-05,1.9271]
[1779981837499,47.47,72713.98,0.5,-0.98443,2e-05,1.93605]
[1779981839511,47.47,72721.36,0.5,-0.9843,2e-05,1.94939]
[1779981840523,47.47,72724.13,0.5,-0.98426,2e-05,1.9544]
[1779981841525,47.47,72729.76,0.5,-0.98416,2e-05,1.96462]
[1779981842531,47.47,72729.45,0.5,-0.98417,2e-05,1.96401]
[1779981847570,47.47,72730.52,0.5,-0.98415,2e-05,1.96575]
[1779981849580,47.47,72737.39,0.5,-0.98404,2e-05,1.97821]
[1779981852605,47.47,72725.2,0.5,-0.98424,2e-05,1.95578]
[1779981853608,47.47,72725.42,0.5,-0.98424,2e-05,1.95615]
[1779981856439,47.47,72740.6,0.5,-0.98399,2e-05,1.98376]
[1779981857637,47.47,72743.8,0.5,-0.98393,2e-05,1.98957]
[1779981860659,47.47,72748.18,0.5,-0.98386,2e-05,1.99738]
[1779981862672,47.47,72754.42,0.5,-0.98375,2e-05,2.00873]
[1779981863686,47.47,72760.96,0.5,-0.98364,2e-05,2.02077]
[1779981864687,47.46,72763.88,0.5,-0.98359,2e-05,2.02608]
[1779981867706,47.46,72775.75,0.5,-0.98339,2e-05,2.0479]
[1779981868714,47.46,72780.43,0.5,-0.98331,2e-05,2.05654]
[1779981869736,47.46,72782.01,0.5,-0.98328,2e-05,2.05912]
[1779981870732,47.46,72766.2,0.5,-0.98356,2e-05,2.02925]
[1779981871741,47.46,72758.37,0.5,-0.98372,2e-05,2.01232]
[1779981872747,47.46,72758.2,0.5,-0.98372,2e-05,2.01187]
[1779981877803,47.45,72747.47,0.5,-0.98391,2e-05,1.99129]
[1779981878797,47.45,72732.14,0.5,-0.98417,2e-05,1.9632]
[1779981879799,47.45,72730.69,0.5,-0.9842,2e-05,1.96048]
[1779981880809,47.45,72740.48,0.5,-0.98403,2e-05,1.97836]
[1779981881814,47.45,72742.48,0.5,-0.984,2e-05,1.98197]
[1779981885841,47.45,72753.7,0.5,-0.98381,2e-05,2.00236]
[1779981886849,47.45,72756.54,0.5,-0.98376,2e-05,2.00751]
[1779981890881,47.45,72746.86,0.5,-0.98393,2e-05,1.98919]
[1779981891918,47.45,72745.07,0.5,-0.98396,2e-05,1.98582]
[1779981894911,47.45,72741.62,0.5,-0.98402,2e-05,1.97927]
[1779981897930,47.45,72742.84,0.5,-0.98401,2e-05,1.9813]
[1779981902966,47.45,72744.87,0.5,-0.98397,2e-05,1.98471]
[1779981903973,47.44,72739.52,0.5,-0.98407,2e-05,1.97482]
[1779981904978,47.44,72736.16,0.5,-0.98412,2e-05,1.96862]
[1779981906998,47.44,72742.28,0.5,-0.98402,2e-05,1.97974]
[1779981912029,47.44,72742.05,0.5,-0.98403,2e-05,1.97901]
[1779981917067,47.44,72743.86,0.5,-0.984,2e-05,1.98203]
[1779981922100,47.44,72741.12,0.5,-0.98405,2e-05,1.97672]
[1779981928142,47.44,72742.13,0.5,-0.98403,2e-05,1.97826]
[1779981931171,47.44,72747.68,0.5,-0.98396,2e-05,1.986]
[1779981932188,47.44,72748.04,0.5,-0.98395,2e-05,1.98654]
[1779981933181,47.44,72762.37,0.5,-0.98371,2e-05,2.01294]
[1779981938216,47.43,72768.66,0.5,-0.9836,2e-05,2.02418]
[1779981940239,47.43,72754.38,0.5,-0.98385,2e-05,1.99739]
[1779981941240,47.43,72750.73,0.5,-0.98392,2e-05,1.99057]
[1779981946272,47.43,72757.98,0.5,-0.9838,2e-05,2.00358]
[1779981951306,47.43,72758.08,0.5,-0.9838,2e-05,2.00332]
[1779981953339,47.43,72764.95,0.5,-0.98368,2e-05,2.01587]
[1779981958358,47.42,72766.91,0.5,-0.98365,2e-05,2.0189]
[1779981962388,47.42,72771.19,0.5,-0.98358,2e-05,2.02635]
[1779981964400,47.42,72763.15,0.5,-0.98373,2e-05,2.01109]
[1779981965408,47.42,72760.46,0.5,-0.98377,2e-05,2.00599]
[1779981970442,47.42,72762.48,0.5,-0.98374,2e-05,2.00922]
[1779981975478,47.41,72762.68,0.5,-0.98374,2e-05,2.00906]
[1779981980521,47.41,72752.17,0.5,-0.98393,2e-05,1.98905]
[1779981982528,47.41,72749.27,0.5,-0.98398,2e-05,1.98353]
[1779981987563,47.41,72748.3,0.5,-0.984,2e-05,1.98141]
[1779981992596,47.41,72749.64,0.5,-0.984,2e-05,1.98127]
[1779981994625,47.41,72756.35,0.5,-0.98389,2e-05,1.99345]
[1779981995622,47.4,72759.34,0.5,-0.98384,2e-05,1.9989]
[1779981997634,47.4,72753.95,0.5,-0.98393,2e-05,1.98878]
[1779982000658,47.4,72748.55,0.5,-0.98402,2e-05,1.97864]
[1779982001668,47.4,72750.56,0.5,-0.98399,2e-05,1.98229]
[1779982006707,47.4,72751.81,0.5,-0.98397,2e-05,1.9843]
[1779982011746,47.4,72753.04,0.5,-0.98395,2e-05,1.98629]
[1779982014767,47.4,72760.31,0.5,-0.98383,2e-05,1.9995]
[1779982018794,47.4,72765.49,0.5,-0.98374,2e-05,2.00876]
[1779982020807,47.4,72760.16,0.5,-0.98384,2e-05,1.99869]
[1779982025852,47.39,72770.19,0.5,-0.98367,2e-05,2.01698]
[1779982027683,47.39,72779.67,0.5,-0.98351,2e-05,2.03438]
[1779982029879,47.39,72782.79,0.5,-0.98345,2e-05,2.03995]
[1779982032901,47.39,72799.55,0.5,-0.98316,2e-05,2.0712]
[1779982033909,47.39,72803.46,0.5,-0.98309,2e-05,2.07845]
[1779982037753,47.38,72806.0,0.5,-0.98306,2e-05,2.08244]
[1779982038946,47.38,72798.4,0.5,-0.98319,2e-05,2.06774]
[1779982039951,47.38,72789.3,0.5,-0.98336,2e-05,2.05031]
[1779982040962,47.38,72789.08,0.5,-0.98336,2e-05,2.04973]
[1779982043984,47.38,72801.6,0.5,-0.98315,2e-05,2.07298]
[1779982044991,47.38,72808.2,0.5,-0.98303,2e-05,2.08537]
[1779982045999,47.38,72808.48,0.5,-0.98303,2e-05,2.08568]
[1779982048016,47.37,72813.5,0.5,-0.98294,2e-05,2.09486]
[1779982049031,47.37,72814.92,0.5,-0.98292,2e-05,2.09734]
[1779982054057,47.37,72813.68,0.5,-0.98297,2e-05,2.09133]
[1779982058083,47.36,72809.86,0.5,-0.98305,2e-05,2.0831]
[1779982061104,47.36,72804.03,0.5,-0.98316,2e-05,2.07133]
[1779982066139,47.35,72806.71,0.5,-0.98312,2e-05,2.07541]
[1779982071177,47.35,72801.42,0.5,-0.98322,2e-05,2.06434]
[1779982076217,47.34,72804.86,0.5,-0.98317,2e-05,2.06989]
[1779982081249,47.34,72811.11,0.5,-0.98307,2e-05,2.08076]
[1779982084268,47.34,72802.92,0.5,-0.98322,2e-05,2.06449]
[1779982089303,47.33,72796.06,0.5,-0.98335,2e-05,2.05034]
[1779982090312,47.33,72790.0,0.5,-0.98346,2e-05,2.03876]
[1779982095346,47.32,72792.61,0.5,-0.98342,2e-05,2.04292]
[1779982100382,47.32,72793.39,0.5,-0.98342,2e-05,2.04361]
[1779982102396,47.32,72788.25,0.5,-0.98351,2e-05,2.03365]
[1779982107431,47.32,72790.04,0.5,-0.98349,2e-05,2.03632]
[1779982112468,47.31,72791.07,0.5,-0.98349,2e-05,2.03521]
[1779982117503,47.31,72792.55,0.5,-0.98347,2e-05,2.03729]
[1779982122538,47.31,72795.5,0.5,-0.98343,2e-05,2.04212]
[1779982124555,47.3,72803.17,0.5,-0.9833,2e-05,2.05631]
[1779982125560,47.3,72811.41,0.5,-0.98315,2e-05,2.07178]
[1779982130594,47.3,72814.23,0.5,-0.98311,2e-05,2.07617]
[1779982135630,47.29,72812.89,0.5,-0.98314,2e-05,2.07264]
[1779982138651,47.29,72807.3,0.5,-0.98325,2e-05,2.06144]
[1779982143685,47.29,72807.12,0.5,-0.98326,2e-05,2.06026]
[1779982148729,47.28,72807.43,0.5,-0.98326,2e-05,2.06001]
[1779982153757,47.28,72806.16,0.5,-0.98329,2e-05,2.05679]
[1779982158791,47.27,72811.19,0.5,-0.98321,2e-05,2.06552]
[1779982163830,47.27,72810.67,0.5,-0.98323,2e-05,2.06369]
[1779982168861,47.27,72810.34,0.5,-0.98324,2e-05,2.06225]
[1779982170876,47.26,72816.82,0.5,-0.98313,2e-05,2.07425]
[1779982174904,47.26,72822.82,0.5,-0.98305,2e-05,2.08257]
[1779982178933,47.26,72826.06,0.5,-0.983,2e-05,2.08798]
[1779982180947,47.25,72832.18,0.5,-0.98289,2e-05,2.09932]
[1779982183968,47.25,72841.03,0.5,-0.98274,2e-05,2.11573]
[1779982184974,47.25,72840.38,0.5,-0.98275,2e-05,2.1142]
[1779982190016,47.24,72843.22,0.5,-0.98271,2e-05,2.11837]
[1779982195053,47.24,72842.47,0.5,-0.98274,2e-05,2.11553]
[1779982198887,47.23,72851.29,0.5,-0.98259,2e-05,2.13156]
[1779982201093,47.23,72844.28,0.5,-0.98272,2e-05,2.1173]
[1779982203106,47.22,72849.4,0.5,-0.98263,2e-05,2.12671]
[1779982204110,47.22,72851.05,0.5,-0.98261,2e-05,2.12963]
[1779982207139,47.22,72845.06,0.5,-0.98272,2e-05,2.11706]
[1779982212173,47.21,72855.43,0.5,-0.98255,2e-05,2.13611]
[1779982213186,47.21,72863.69,0.5,-0.9824,2e-05,2.15202]
[1779982214213,47.21,72857.17,0.5,-0.98252,2e-05,2.13922]
[1779982215213,47.21,72845.72,0.5,-0.98273,2e-05,2.11624]
[1779982217213,47.21,72853.04,0.5,-0.9826,2e-05,2.12991]
[1779982219241,47.2,72845.3,0.5,-0.98275,2e-05,2.11424]
[1779982222249,47.2,72836.07,0.5,-0.98293,2e-05,2.09555]
[1779982223252,47.2,72833.83,0.5,-0.98297,2e-05,2.09099]
[1779982226296,47.19,72844.11,0.5,-0.98279,2e-05,2.11011]
[1779982227286,47.19,72849.78,0.5,-0.98269,2e-05,2.12086]
[1779982228292,47.19,72844.54,0.5,-0.98279,2e-05,2.11039]
[1779982229301,47.19,72844.44,0.5,-0.98279,2e-05,2.10992]
[1779982234335,47.18,72853.95,0.5,-0.98265,2e-05,2.12465]
[1779982235343,47.18,72855.45,0.5,-0.98263,2e-05,2.12728]
[1779982240385,47.17,72859.99,0.5,-0.98256,2e-05,2.13464]
[1779982245412,47.17,72854.96,0.5,-0.98266,2e-05,2.12329]
[1779982248437,47.16,72848.76,0.5,-0.98279,2e-05,2.11038]
[1779982249446,47.16,72840.28,0.5,-0.98294,2e-05,2.09372]
[1779982250457,47.16,72838.64,0.5,-0.98297,2e-05,2.09032]
[1779982251464,47.16,72830.83,0.5,-0.98312,2e-05,2.07509]
[1779982252464,47.16,72820.61,0.5,-0.9833,2e-05,2.05539]
[1779982253471,47.16,72815.92,0.5,-0.98339,2e-05,2.04632]
[1779982255485,47.15,72812.82,0.5,-0.98344,2e-05,2.04016]
[1779982260524,47.15,72814.61,0.5,-0.98342,2e-05,2.04283]
[1779982262534,47.15,72822.13,0.5,-0.98329,2e-05,2.0568]
[1779982263544,47.15,72822.71,0.5,-0.98328,2e-05,2.05773]
[1779982264548,47.15,72817.52,0.5,-0.98337,2e-05,2.04769]
[1779982265555,47.15,72816.85,0.5,-0.98339,2e-05,2.04626]
[1779982266563,47.15,72809.38,0.5,-0.98352,2e-05,2.03199]
[1779982267570,47.15,72803.91,0.5,-0.98362,2e-05,2.02157]
[1779982268576,47.14,72804.06,0.5,-0.98362,2e-05,2.02161]
[1779982273615,47.14,72805.42,0.5,-0.9836,2e-05,2.02355]
[1779982278646,47.14,72806.16,0.5,-0.98359,2e-05,2.02431]
[1779982283683,47.14,72805.44,0.5,-0.98361,2e-05,2.02235]
[1779982288717,47.13,72800.78,0.5,-0.9837,2e-05,2.01304]
[1779982289725,47.13,72792.72,0.5,-0.98384,2e-05,1.99792]
[1779982294762,47.13,72798.93,0.5,-0.98375,2e-05,2.00675]
[1779982298788,47.13,72794.62,0.5,-0.98383,2e-05,1.99839]
[1779982303823,47.13,72794.97,0.5,-0.98383,2e-05,1.99867]
[1779982305837,47.13,72786.67,0.5,-0.98397,2e-05,1.98314]
[1779982306843,47.13,72778.79,0.5,-0.98411,2e-05,1.96858]
[1779982307851,47.13,72764.27,0.5,-0.98435,2e-05,1.94203]
[1779982308857,47.13,72756.3,0.5,-0.98449,2e-05,1.92761]
[1779982313903,47.13,72752.87,0.5,-0.98454,2e-05,1.92169]
[1779982318929,47.13,72753.38,0.5,-0.98453,2e-05,1.92297]
[1779982322004,47.13,72761.77,0.5,-0.98439,2e-05,1.93835]
[1779982322958,47.13,72753.93,0.5,-0.98452,2e-05,1.92421]
[1779982323964,47.13,72748.48,0.5,-0.98461,2e-05,1.91446]
[1779982325978,47.13,72741.48,0.5,-0.98472,2e-05,1.9021]
[1779982331015,47.14,72743.86,0.5,-0.98468,2e-05,1.90689]
[1779982334058,47.14,72733.42,0.5,-0.98485,2e-05,1.88856]
[1779982336062,47.14,72741.14,0.5,-0.98472,2e-05,1.90259]
[1779982341093,47.14,72745.83,0.5,-0.98463,2e-05,1.91151]
[1779982346131,47.14,72746.69,0.5,-0.98462,2e-05,1.9135]
[1779982351165,47.15,72747.13,0.5,-0.98462,2e-05,1.91248]
[1779982356202,47.15,72744.27,0.5,-0.98467,2e-05,1.90783]
[1779982358213,47.15,72752.21,0.5,-0.98453,2e-05,1.92232]
[1779982363249,47.15,72753.54,0.5,-0.98451,2e-05,1.92509]
[1779982366273,47.15,72748.32,0.5,-0.98459,2e-05,1.9159]
[1779982367278,47.15,72732.34,0.5,-0.98485,2e-05,1.88737]
[1779982368284,47.15,72727.83,0.5,-0.98493,2e-05,1.87949]
[1779982370303,47.15,72726.62,0.5,-0.98494,2e-05,1.87765]
[1779982375337,47.16,72723.83,0.5,-0.98498,2e-05,1.87349]
[1779982380374,47.16,72733.24,0.5,-0.98482,2e-05,1.89098]
[1779982381384,47.16,72736.29,0.5,-0.98477,2e-05,1.89655]
[1779982386417,47.17,72733.63,0.5,-0.98481,2e-05,1.89243]
[1779982390445,47.17,72728.44,0.5,-0.98489,2e-05,1.88367]
[1779982395485,47.17,72733.3,0.5,-0.9848,2e-05,1.89295]
[1779982398500,47.17,72738.58,0.5,-0.98471,2e-05,1.90274]
[1779982401532,47.18,72739.03,0.5,-0.9847,2e-05,1.90384]
[1779982403563,47.18,72734.0,0.5,-0.98478,2e-05,1.89504]
[1779982405562,47.18,72729.87,0.5,-0.98485,2e-05,1.88791]
[1779982410593,47.18,72730.08,0.5,-0.98484,2e-05,1.8889]
[1779982415629,47.18,72728.03,0.5,-0.98488,2e-05,1.88362]
[1779982418650,47.19,72734.61,0.5,-0.98477,2e-05,1.89569]
[1779982423686,47.19,72737.3,0.5,-0.98472,2e-05,1.90101]
[1779982425699,47.19,72741.16,0.5,-0.98466,2e-05,1.90811]
[1779982430747,47.19,72742.32,0.5,-0.98463,2e-05,1.91069]
[1779982435769,47.2,72737.52,0.5,-0.98471,2e-05,1.90252]
[1779982440805,47.2,72740.33,0.5,-0.98466,2e-05,1.90799]
[1779982443874,47.2,72759.69,0.5,-0.98433,2e-05,1.94313]
[1779982444862,47.2,72759.67,0.5,-0.98433,2e-05,1.94316]
[1779982445863,47.2,72753.56,0.5,-0.98444,2e-05,1.93211]
[1779982447877,47.2,72747.4,0.5,-0.98454,2e-05,1.92109]
[1779982449893,47.2,72742.01,0.5,-0.98463,2e-05,1.91154]
[1779982450898,47.2,72747.73,0.5,-0.98453,2e-05,1.9219]
[1779982452913,47.2,72753.09,0.5,-0.98444,2e-05,1.93169]
[1779982455933,47.2,72746.96,0.5,-0.98454,2e-05,1.92078]
[1779982460970,47.2,72748.6,0.5,-0.98451,2e-05,1.92406]
[1779982466003,47.21,72751.9,0.5,-0.98445,2e-05,1.93033]
[1779982468020,47.21,72757.82,0.5,-0.98435,2e-05,1.94117]
[1779982472053,47.21,72763.22,0.5,-0.98428,2e-05,1.94885]
[1779982477082,47.21,72763.84,0.5,-0.98427,2e-05,1.95015]
[1779982482117,47.21,72764.46,0.5,-0.98425,2e-05,1.95147]
[1779982488161,47.21,72764.68,0.5,-0.98425,2e-05,1.9521]
[1779982492197,47.21,72770.05,0.5,-0.98416,2e-05,1.96207]
[1779982496225,47.21,72774.27,0.5,-0.98408,2e-05,1.9699]
[1779982497233,47.21,72767.72,0.5,-0.98419,2e-05,1.9579]
[1779982499248,47.21,72758.79,0.5,-0.98434,2e-05,1.94169]
[1779982500255,47.21,72750.86,0.5,-0.98448,2e-05,1.92738]
[1779982505302,47.21,72751.81,0.5,-0.98446,2e-05,1.92948]
[1779982510327,47.22,72758.08,0.5,-0.98435,2e-05,1.94118]
[1779982515361,47.22,72756.32,0.5,-0.98438,2e-05,1.93828]
[1779982521313,47.22,72761.67,0.5,-0.98428,2e-05,1.9483]
[1779982526437,47.22,72763.12,0.5,-0.98426,2e-05,1.95111]
[1779982528451,47.22,72757.59,0.5,-0.98435,2e-05,1.9411]
[1779982533486,47.22,72757.83,0.5,-0.98436,2e-05,1.93946]
[1779982538521,47.22,72758.1,0.5,-0.98435,2e-05,1.94015]
[1779982542549,47.22,72770.97,0.5,-0.98414,2e-05,1.96379]
[1779982543560,47.22,72777.19,0.5,-0.98403,2e-05,1.97522]
[1779982544564,47.22,72778.04,0.5,-0.98401,2e-05,1.97676]
[1779982549601,47.22,72779.78,0.5,-0.98399,2e-05,1.97983]
[1779982551615,47.22,72791.06,0.5,-0.98379,2e-05,2.00066]
[1779982552620,47.22,72793.57,0.5,-0.98375,2e-05,2.00527]
[1779982554638,47.22,72795.89,0.5,-0.98371,2e-05,2.00943]
[1779982559675,47.22,72799.51,0.5,-0.98365,2e-05,2.01577]
[1779982564707,47.21,72798.39,0.5,-0.98368,2e-05,2.0132]
[1779982569745,47.21,72797.57,0.5,-0.98369,2e-05,2.01122]
[1779982574777,47.21,72793.34,0.5,-0.98377,2e-05,2.00289]
[1779982577799,47.21,72799.43,0.5,-0.98367,2e-05,2.01402]
[1779982578805,47.21,72804.58,0.5,-0.98358,2e-05,2.02357]
[1779982579817,47.21,72804.78,0.5,-0.98358,2e-05,2.02383]
[1779982580824,47.21,72813.49,0.5,-0.98342,2e-05,2.04012]
[1779982581832,47.21,72820.2,0.5,-0.98331,2e-05,2.05269]
[1779982582837,47.21,72815.82,0.5,-0.98339,2e-05,2.04422]
[1779982587872,47.2,72820.79,0.5,-0.98331,2e-05,2.05286]
[1779982591909,47.2,72811.71,0.5,-0.98349,2e-05,2.03283]
[1779982593924,47.2,72803.94,0.5,-0.98363,2e-05,2.01796]
[1779982594931,47.2,72798.49,0.5,-0.98373,2e-05,2.00758]
[1779982599967,47.2,72796.34,0.5,-0.98377,2e-05,2.00316]
[1779982605003,47.19,72793.54,0.5,-0.98382,2e-05,1.99759]
[1779982610060,47.19,72790.34,0.5,-0.98388,2e-05,1.99131]
[1779982615079,47.19,72783.32,0.5,-0.984,2e-05,1.97804]
[1779982620114,47.19,72791.37,0.5,-0.98386,2e-05,1.99267]
[1779982625150,47.19,72795.7,0.5,-0.98379,2e-05,2.00033]
[1779982628184,47.19,72809.6,0.5,-0.98355,2e-05,2.02606]
[1779982630204,47.18,72803.89,0.5,-0.98365,2e-05,2.01513]
[1779982635239,47.18,72812.83,0.5,-0.9835,2e-05,2.03138]
[1779982637252,47.18,72817.4,0.5,-0.98343,2e-05,2.03974]
[1779982642288,47.18,72819.12,0.5,-0.9834,2e-05,2.04228]
[1779982644304,47.18,72806.7,0.5,-0.98362,2e-05,2.0186]
[1779982645319,47.17,72802.28,0.5,-0.9837,2e-05,2.01022]
[1779982646321,47.17,72805.15,0.5,-0.98365,2e-05,2.01551]
[1779982649341,47.17,72812.75,0.5,-0.98352,2e-05,2.0295]
[1779982650347,47.17,72819.42,0.5,-0.9834,2e-05,2.04198]
[1779982651361,47.17,72819.49,0.5,-0.98342,2e-05,2.03962]
[1779982656390,47.17,72814.48,0.5,-0.98352,2e-05,2.02954]
[1779982658403,47.17,72809.04,0.5,-0.98361,2e-05,2.0191]
[1779982660423,47.17,72803.15,0.5,-0.98372,2e-05,2.00789]
[1779982665454,47.16,72804.44,0.5,-0.9837,2e-05,2.00993]
[1779982670497,47.16,72796.84,0.5,-0.98384,2e-05,1.99536]
[1779982671501,47.16,72793.19,0.5,-0.9839,2e-05,1.98853]
[1779982674521,47.16,72793.08,0.5,-0.9839,2e-05,1.9882]
[1779982679556,47.16,72795.01,0.5,-0.98387,2e-05,1.99158]
[1779982684590,47.16,72794.63,0.5,-0.98388,2e-05,1.99067]
[1779982688619,47.16,72799.21,0.5,-0.9838,2e-05,1.99901]
[1779982692649,47.16,72790.86,0.5,-0.98395,2e-05,1.9833]
[1779982693657,47.16,72788.02,0.5,-0.984,2e-05,1.97802]
[1779982696677,47.16,72793.48,0.5,-0.9839,2e-05,1.98806]
[1779982701714,47.16,72798.28,0.5,-0.98382,2e-05,1.99681]
[1779982704735,47.16,72801.44,0.5,-0.98377,2e-05,2.00254]
[1779982707756,47.15,72804.8,0.5,-0.98371,2e-05,2.00862]
[1779982712790,47.15,72803.71,0.5,-0.98375,2e-05,2.00392]
[1779982717828,47.15,72803.95,0.5,-0.98375,2e-05,2.00405]
[1779982722864,47.15,72804.29,0.5,-0.98375,2e-05,2.00431]
[1779982727897,47.15,72818.16,0.5,-0.98351,2e-05,2.03009]
[1779982728902,47.15,72827.51,0.5,-0.98334,2e-05,2.04768]
[1779982729910,47.15,72830.49,0.5,-0.98329,2e-05,2.05306]
[1779982734948,47.14,72825.51,0.5,-0.98339,2e-05,2.0429]
[1779982735955,47.14,72818.19,0.5,-0.98352,2e-05,2.02896]
[1779982739982,47.14,72807.48,0.5,-0.98371,2e-05,2.00849]
[1779982740990,47.14,72799.17,0.5,-0.98386,2e-05,1.99295]
[1779982746023,47.14,72797.02,0.5,-0.98389,2e-05,1.98877]
[1779982751059,47.14,72796.01,0.5,-0.98391,2e-05,1.98672]
[1779982756093,47.14,72797.61,0.5,-0.98389,2e-05,1.98953]
[1779982761129,47.14,72798.18,0.5,-0.98388,2e-05,1.9904]
[1779982766165,47.14,72799.33,0.5,-0.98386,2e-05,1.99233]
[1779982771200,47.13,72799.33,0.5,-0.98388,2e-05,1.98979]
[1779982772208,47.13,72790.74,0.5,-0.98403,2e-05,1.97388]
[1779982773214,47.13,72781.97,0.5,-0.98418,2e-05,1.95776]
[1779982777252,47.14,72774.54,0.5,-0.9843,2e-05,1.94427]
[1779982782277,47.14,72775.98,0.5,-0.98428,2e-05,1.94707]
[1779982783287,47.14,72769.14,0.5,-0.98439,2e-05,1.93466]
[1779982784292,47.14,72758.0,0.5,-0.98458,2e-05,1.91458]
[1779982789330,47.14,72758.98,0.5,-0.98456,2e-05,1.91681]
[1779982794365,47.14,72761.71,0.5,-0.98451,2e-05,1.9221]
[1779982799402,47.14,72762.25,0.5,-0.9845,2e-05,1.92345]
[1779982804447,47.14,72761.51,0.5,-0.98451,2e-05,1.92248]
[1779982805468,47.15,72756.37,0.5,-0.98459,2e-05,1.91328]
[1779982806474,47.15,72757.88,0.5,-0.98457,2e-05,1.91609]
[1779982809493,47.15,72761.47,0.5,-0.9845,2e-05,1.92282]
[1779982814528,47.15,72766.36,0.5,-0.98442,2e-05,1.93204]
[1779982815535,47.15,72773.73,0.5,-0.98429,2e-05,1.94551]
[1779982816543,47.15,72775.45,0.5,-0.98426,2e-05,1.94868]
[1779982821580,47.15,72779.04,0.5,-0.9842,2e-05,1.95539]
[1779982826613,47.15,72774.63,0.5,-0.98427,2e-05,1.94747]
[1779982827619,47.15,72772.65,0.5,-0.98431,2e-05,1.9439]
[1779982832655,47.15,72771.6,0.5,-0.98434,2e-05,1.93994]
[1779982837693,47.15,72773.38,0.5,-0.98431,2e-05,1.94346]
[1779982839707,47.15,72776.71,0.5,-0.98425,2e-05,1.94961]
[1779982841719,47.15,72788.31,0.5,-0.98405,2e-05,1.97097]
[1779982842728,47.15,72792.53,0.5,-0.98398,2e-05,1.97876]
[1779982844742,47.15,72803.41,0.5,-0.98379,2e-05,1.99891]
[1779982845747,47.15,72807.74,0.5,-0.98372,2e-05,2.00694]
[1779982848768,47.15,72806.72,0.5,-0.98374,2e-05,2.00483]
[1779982853802,47.15,72808.3,0.5,-0.98371,2e-05,2.00745]
[1779982858839,47.15,72807.86,0.5,-0.98372,2e-05,2.00627]
[1779982863879,47.15,72808.47,0.5,-0.98372,2e-05,2.00707]
[1779982868908,47.15,72808.83,0.5,-0.98371,2e-05,2.00741]
[1779982871936,47.14,72800.1,0.5,-0.98387,2e-05,1.99093]
[1779982872961,47.14,72795.52,0.5,-0.98395,2e-05,1.9824]
[1779982874994,47.14,72796.06,0.5,-0.98394,2e-05,1.98336]
[1779982879998,47.14,72796.52,0.5,-0.98393,2e-05,1.98407]
[1779982883023,47.14,72787.75,0.5,-0.98408,2e-05,1.96781]
[1779982884029,47.14,72783.6,0.5,-0.98415,2e-05,1.96019]
[1779982888057,47.14,72789.03,0.5,-0.98406,2e-05,1.97019]
[1779982893092,47.14,72790.36,0.5,-0.98406,2e-05,1.9703]
[1779982898127,47.14,72789.81,0.5,-0.98407,2e-05,1.96925]
[1779982900143,47.14,72784.63,0.5,-0.98415,2e-05,1.95972]
[1779982905176,47.14,72781.93,0.5,-0.9842,2e-05,1.95481]
[1779982907190,47.14,72788.06,0.5,-0.9841,2e-05,1.96608]
[1779982909204,47.14,72793.07,0.5,-0.98401,2e-05,1.97528]
[1779982914239,47.14,72793.43,0.5,-0.984,2e-05,1.9758]
[1779982919275,47.14,72787.21,0.5,-0.98411,2e-05,1.96419]
[1779982924309,47.14,72791.73,0.5,-0.98404,2e-05,1.97241]
[1779982927333,47.14,72799.76,0.5,-0.9839,2e-05,1.98723]
[1779982928340,47.14,72815.55,0.5,-0.98362,2e-05,2.01664]
[1779982929346,47.14,72823.09,0.5,-0.98349,2e-05,2.0306]
[1779982933374,47.14,72816.73,0.5,-0.98361,2e-05,2.01816]
[1779982936408,47.14,72821.49,0.5,-0.98353,2e-05,2.02677]
[1779982941431,47.13,72821.35,0.5,-0.98354,2e-05,2.02588]
[1779982946466,47.13,72820.86,0.5,-0.98355,2e-05,2.02436]
[1779982951502,47.13,72821.07,0.5,-0.98357,2e-05,2.02181]
[1779982956537,47.12,72820.05,0.5,-0.9836,2e-05,2.01937]
[1779982960569,47.12,72813.87,0.5,-0.98371,2e-05,2.0074]
[1779982965604,47.12,72815.61,0.5,-0.98368,2e-05,2.01021]
[1779982970636,47.12,72814.31,0.5,-0.98371,2e-05,2.00734]
[1779982975671,47.12,72814.47,0.5,-0.98371,2e-05,2.00723]
[1779982980710,47.11,72806.42,0.5,-0.98385,2e-05,1.99182]
[1779982981719,47.11,72805.22,0.5,-0.98387,2e-05,1.98953]
[1779982986754,47.11,72810.09,0.5,-0.98379,2e-05,1.99829]
[1779982990780,47.11,72820.21,0.5,-0.98362,2e-05,2.01694]
[1779982991788,47.11,72821.42,0.5,-0.9836,2e-05,2.01911]
[1779982996822,47.11,72818.68,0.5,-0.98365,2e-05,2.01343]
[1779982999843,47.11,72813.42,0.5,-0.98375,2e-05,2.00329]
[1779983004877,47.1,72812.27,0.5,-0.98377,2e-05,2.00074]
[1779983009913,47.1,72813.76,0.5,-0.98375,2e-05,2.00312]
[1779983014949,47.1,72815.43,0.5,-0.98374,2e-05,2.00351]
[1779983016962,47.1,72822.15,0.5,-0.98362,2e-05,2.01593]
[1779983021999,47.1,72819.7,0.5,-0.98367,2e-05,2.01085]
[1779983027037,47.09,72820.4,0.5,-0.98366,2e-05,2.01168]
[1779983032074,47.09,72821.22,0.5,-0.98365,2e-05,2.01273]
[1779983036103,47.09,72827.14,0.5,-0.98355,2e-05,2.02344]
[1779983038114,47.09,72829.29,0.5,-0.98352,2e-05,2.02725]
[1779983041136,47.09,72836.73,0.5,-0.98339,2e-05,2.04094]
[1779983043151,47.08,72822.45,0.5,-0.98365,2e-05,2.0137]
[1779983044165,47.08,72817.71,0.5,-0.98373,2e-05,2.00472]
[1779983045164,47.08,72822.94,0.5,-0.98364,2e-05,2.01444]
[1779983046198,47.08,72822.22,0.5,-0.98365,2e-05,2.01299]
[1779983048187,47.08,72843.66,0.5,-0.98327,2e-05,2.05335]
[1779983049196,47.08,72846.23,0.5,-0.98323,2e-05,2.05808]
[1779983051208,47.08,72840.69,0.5,-0.98333,2e-05,2.04719]
[1779983053223,47.08,72849.56,0.5,-0.98318,2e-05,2.06379]
[1779983054240,47.08,72859.8,0.5,-0.98299,2e-05,2.08327]
[1779983055237,47.08,72863.64,0.5,-0.98293,2e-05,2.09047]
[1779983057251,47.07,72868.86,0.5,-0.98284,2e-05,2.10011]
[1779983062292,47.07,72875.14,0.5,-0.98273,2e-05,2.11111]
[1779983063301,47.07,72875.57,0.5,-0.98273,2e-05,2.11169]
[1779983065313,47.06,72869.74,0.5,-0.98284,2e-05,2.09985]
[1779983067333,47.06,72863.21,0.5,-0.98296,2e-05,2.08675]
[1779983072371,47.06,72863.94,0.5,-0.98298,2e-05,2.08466]
[1779983075391,47.05,72867.12,0.5,-0.98293,2e-05,2.09012]
[1779983078413,47.05,72859.12,0.5,-0.98308,2e-05,2.07402]
[1779983083447,47.04,72848.11,0.5,-0.98329,2e-05,2.05191]
[1779983084454,47.04,72849.02,0.5,-0.98327,2e-05,2.05347]
[1779983089494,47.04,72851.96,0.5,-0.98323,2e-05,2.05803]
[1779983094532,47.03,72852.78,0.5,-0.98322,2e-05,2.05871]
[1779983096543,47.03,72859.41,0.5,-0.98311,2e-05,2.07103]
[1779983097550,47.03,72864.79,0.5,-0.98301,2e-05,2.08138]
[1779983098556,47.03,72872.27,0.5,-0.98287,2e-05,2.09563]
[1779983099562,47.03,72881.5,0.5,-0.98271,2e-05,2.11306]
[1779983100573,47.03,72888.33,0.5,-0.98258,2e-05,2.12642]
[1779983101577,47.03,72891.82,0.5,-0.98253,2e-05,2.13267]
[1779983103593,47.02,72885.95,0.5,-0.98264,2e-05,2.12058]
[1779983105606,47.02,72891.23,0.5,-0.98254,2e-05,2.13065]
[1779983106615,47.02,72895.32,0.5,-0.98247,2e-05,2.13808]
[1779983107621,47.02,72885.24,0.5,-0.98266,2e-05,2.11802]
[1779983108625,47.02,72875.61,0.5,-0.98284,2e-05,2.09901]
[1779983111648,47.01,72881.7,0.5,-0.98274,2e-05,2.11012]
[1779983113661,47.01,72889.58,0.5,-0.9826,2e-05,2.12496]
[1779983116687,47.0,72899.0,0.5,-0.98243,2e-05,2.14258]
[1779983121718,47.0,72900.87,0.5,-0.98241,2e-05,2.14467]
[1779983122725,47.0,72906.44,0.5,-0.98231,2e-05,2.15535]
[1779983124739,46.99,72911.77,0.5,-0.98222,2e-05,2.16524]
[1779983127760,46.99,72906.14,0.5,-0.98233,2e-05,2.15305]
[1779983131790,46.98,72894.32,0.5,-0.98259,2e-05,2.12608]
[1779983132796,46.98,72881.25,0.5,-0.98283,2e-05,2.10031]
[1779983133801,46.98,72870.58,0.5,-0.98302,2e-05,2.07945]
[1779983138838,46.97,72876.57,0.5,-0.98293,2e-05,2.09002]
[1779983143875,46.97,72872.81,0.5,-0.983,2e-05,2.08173]
[1779983145889,46.97,72878.19,0.5,-0.98291,2e-05,2.09174]
[1779983149916,46.96,72879.93,0.5,-0.98289,2e-05,2.09426]
[1779983152952,46.96,72885.36,0.5,-0.98279,2e-05,2.10417]
[1779983154957,46.96,72888.21,0.5,-0.98274,2e-05,2.10926]
[1779983160000,46.95,72887.28,0.5,-0.98277,2e-05,2.10623]
[1779983164024,46.95,72892.39,0.5,-0.98269,2e-05,2.11527]
[1779983165035,46.95,72897.33,0.5,-0.9826,2e-05,2.1247]
[1779983166041,46.94,72896.55,0.5,-0.98262,2e-05,2.1229]
[1779983170067,46.94,72903.58,0.5,-0.9825,2e-05,2.13563]
[1779983171072,46.94,72909.72,0.5,-0.98238,2e-05,2.14747]
[1779983172081,46.94,72911.92,0.5,-0.98235,2e-05,2.15152]
[1779983177190,46.93,72912.04,0.5,-0.98236,2e-05,2.1502]
[1779983182172,46.92,72918.02,0.5,-0.98226,2e-05,2.16051]
[1779983186201,46.91,72923.51,0.5,-0.98217,2e-05,2.17011]
[1779983191238,46.91,72926.34,0.5,-0.98215,2e-05,2.17157]
[1779983194274,46.9,72932.15,0.5,-0.98205,2e-05,2.18217]
[1779983196275,46.9,72936.85,0.5,-0.98197,2e-05,2.19089]
[1779983201310,46.89,72935.42,0.5,-0.98201,2e-05,2.18617]
[1779983206348,46.88,72935.37,0.5,-0.98203,2e-05,2.18426]
[1779983208358,46.88,72927.88,0.5,-0.98218,2e-05,2.16855]
[1779983209365,46.87,72923.54,0.5,-0.98227,2e-05,2.15957]
[1779983211379,46.87,72925.55,0.5,-0.98224,2e-05,2.16295]
[1779983213394,46.87,72934.39,0.5,-0.98207,2e-05,2.17997]
[1779983214403,46.87,72940.03,0.5,-0.98197,2e-05,2.19095]
[1779983215408,46.87,72941.97,0.5,-0.98194,2e-05,2.19449]
[1779983220445,46.86,72942.41,0.5,-0.98195,2e-05,2.1935]
[1779983225484,46.85,72942.34,0.5,-0.98197,2e-05,2.1915]
[1779983229513,46.84,72934.02,0.5,-0.98214,2e-05,2.17335]
[1779983230520,46.84,72918.72,0.5,-0.98243,2e-05,2.14255]
[1779983231528,46.84,72916.96,0.5,-0.98247,2e-05,2.13878]
[1779983236564,46.83,72917.99,0.5,-0.98246,2e-05,2.13942]
[1779983240590,46.82,72924.18,0.5,-0.98235,2e-05,2.15054]
[1779983243611,46.82,72913.93,0.5,-0.98255,2e-05,2.12936]
[1779983244621,46.82,72904.9,0.5,-0.98273,2e-05,2.11135]
[1779983246634,46.82,72904.7,0.5,-0.98273,2e-05,2.11049]
[1779983251669,46.81,72904.16,0.5,-0.98277,2e-05,2.10587]
[1779983252675,46.81,72909.39,0.5,-0.98268,2e-05,2.11588]
[1779983253683,46.81,72908.52,0.5,-0.9827,2e-05,2.11393]
[1779983258717,46.8,72908.07,0.5,-0.98272,2e-05,2.11181]
[1779983263756,46.8,72912.25,0.5,-0.98265,2e-05,2.1188]
[1779983264760,46.8,72914.97,0.5,-0.9826,2e-05,2.12388]
[1779983266732,46.79,72918.96,0.5,-0.98253,2e-05,2.13118]
[1779983271808,46.78,72919.89,0.5,-0.98253,2e-05,2.13132]
[1779983276849,46.78,72920.2,0.5,-0.98254,2e-05,2.13055]
[1779983281883,46.77,72914.82,0.5,-0.98265,2e-05,2.11865]
[1779983286924,46.77,72914.69,0.5,-0.98267,2e-05,2.11713]
[1779983287929,46.76,72927.52,0.5,-0.98243,2e-05,2.14216]
[1779983292965,46.76,72920.84,0.5,-0.98257,2e-05,2.12753]
[1779983298000,46.75,72920.19,0.5,-0.98259,2e-05,2.12496]
[1779983303039,46.74,72918.27,0.5,-0.98264,2e-05,2.11987]
[1779983306059,46.74,72908.89,0.5,-0.98282,2e-05,2.10072]
[1779983307066,46.74,72906.43,0.5,-0.98287,2e-05,2.09569]
[1779983312103,46.73,72907.88,0.5,-0.98287,2e-05,2.09501]
[1779983317137,46.73,72909.33,0.5,-0.98286,2e-05,2.09674]
[1779983322181,46.72,72897.93,0.5,-0.98308,2e-05,2.07351]
[1779983323186,46.72,72883.08,0.5,-0.98335,2e-05,2.04474]
[1779983324193,46.72,72881.01,0.5,-0.98339,2e-05,2.04065]
[1779983329228,46.72,72878.13,0.5,-0.98344,2e-05,2.03453]
[1779983333258,46.72,72872.98,0.5,-0.98354,2e-05,2.02427]
[1779983334264,46.72,72865.96,0.5,-0.98366,2e-05,2.01086]
[1779983335271,46.72,72862.28,0.5,-0.98373,2e-05,2.00384]
[1779983339304,46.71,72858.31,0.5,-0.9838,2e-05,1.99611]
[1779983344340,46.71,72852.06,0.5,-0.98391,2e-05,1.98409]
[1779983346348,46.71,72845.1,0.5,-0.98404,2e-05,1.97107]
[1779983348364,46.71,72839.3,0.5,-0.98414,2e-05,1.96025]
[1779983351384,46.71,72835.48,0.5,-0.9842,2e-05,1.95323]
[1779983357374,46.71,72837.73,0.5,-0.98416,2e-05,1.95752]
[1779983359442,46.71,72831.1,0.5,-0.98427,2e-05,1.94533]
[1779983360451,46.71,72823.25,0.5,-0.98441,2e-05,1.93096]
[1779983362464,46.72,72814.32,0.5,-0.98456,2e-05,1.91481]
[1779983366493,46.72,72805.77,0.5,-0.9847,2e-05,1.89967]
[1779983371528,46.72,72803.79,0.5,-0.98474,2e-05,1.89443]
[1779983376564,46.72,72806.85,0.5,-0.98469,2e-05,1.90055]
[1779983381599,46.73,72797.62,0.5,-0.98483,2e-05,1.88455]
[1779983382607,46.73,72791.36,0.5,-0.98494,2e-05,1.87348]
[1779983383616,46.73,72782.6,0.5,-0.98508,2e-05,1.85804]
[1779983388648,46.73,72778.06,0.5,-0.98514,2e-05,1.85096]
[1779983393683,46.74,72772.42,0.5,-0.98523,2e-05,1.84198]
[1779983399725,46.75,72775.12,0.5,-0.98517,2e-05,1.84798]
[1779983400732,46.75,72786.22,0.5,-0.98499,2e-05,1.86771]
[1779983401744,46.75,72795.18,0.5,-0.98484,2e-05,1.88406]
[1779983402746,46.75,72801.85,0.5,-0.98473,2e-05,1.8962]
[1779983407781,46.75,72801.84,0.5,-0.98472,2e-05,1.89679]
[1779983412827,46.75,72802.47,0.5,-0.9847,2e-05,1.89853]
[1779983417857,46.76,72803.25,0.5,-0.98469,2e-05,1.90053]
[1779983422906,46.76,72803.64,0.5,-0.98467,2e-05,1.90182]
[1779983423907,46.76,72813.86,0.5,-0.9845,2e-05,1.92048]
[1779983425917,46.76,72815.72,0.5,-0.98447,2e-05,1.92404]
[1779983430955,46.76,72813.74,0.5,-0.9845,2e-05,1.92083]
[1779983435987,46.77,72815.32,0.5,-0.98448,2e-05,1.92185]
[1779983440029,46.77,72809.77,0.5,-0.98457,2e-05,1.9121]
[1779983441026,46.77,72795.77,0.5,-0.98481,2e-05,1.88694]
[1779983446063,46.77,72785.13,0.5,-0.98498,2e-05,1.86867]
[1779983447069,46.77,72777.23,0.5,-0.9851,2e-05,1.85481]
[1779983449087,46.78,72786.28,0.5,-0.98495,2e-05,1.87129]
[1779983450103,46.78,72804.63,0.5,-0.98465,2e-05,1.90441]
[1779983451100,46.78,72811.36,0.5,-0.98453,2e-05,1.91673]
[1779983456133,46.78,72811.65,0.5,-0.98452,2e-05,1.91776]
[1779983457146,46.78,72817.34,0.5,-0.98442,2e-05,1.92822]
[1779983462176,46.78,72820.85,0.5,-0.98436,2e-05,1.93499]
[1779983467212,46.78,72819.9,0.5,-0.98438,2e-05,1.93358]
[1779983471239,46.78,72825.0,0.5,-0.98429,2e-05,1.94321]
[1779983472248,46.78,72825.34,0.5,-0.98428,2e-05,1.94389]
[1779983475271,46.79,72835.57,0.5,-0.9841,2e-05,1.96291]
[1779983477283,46.79,72835.81,0.5,-0.9841,2e-05,1.96339]
[1779983482316,46.79,72838.68,0.5,-0.98405,2e-05,1.96878]
[1779983487357,46.79,72845.99,0.5,-0.98392,2e-05,1.98243]
[1779983490374,46.79,72852.72,0.5,-0.9838,2e-05,1.995]
[1779983495410,46.79,72850.25,0.5,-0.98387,2e-05,1.98791]
[1779983500444,46.78,72851.65,0.5,-0.98384,2e-05,1.99044]
[1779983505478,46.78,72851.91,0.5,-0.98384,2e-05,1.99083]
[1779983510515,46.78,72852.01,0.5,-0.98384,2e-05,1.9909]
[1779983515548,46.78,72855.99,0.5,-0.98377,2e-05,1.99823]
[1779983519576,46.78,72862.92,0.5,-0.98365,2e-05,2.01112]
[1779983522597,46.78,72847.57,0.5,-0.98392,2e-05,1.9821]
[1779983523605,46.78,72840.31,0.5,-0.98405,2e-05,1.96856]
[1779983524611,46.78,72840.73,0.5,-0.98404,2e-05,1.96936]
[1779983526625,46.78,72831.85,0.5,-0.98419,2e-05,1.95294]
[1779983528590,46.78,72826.65,0.5,-0.98428,2e-05,1.94344]
[1779983531660,46.78,72819.59,0.5,-0.9844,2e-05,1.93065]
[1779983536741,46.78,72824.62,0.5,-0.98431,2e-05,1.94021]
[1779983541773,46.79,72822.79,0.5,-0.98434,2e-05,1.93702]
[1779983546812,46.79,72817.92,0.5,-0.98442,2e-05,1.92835]
[1779983551858,46.79,72817.64,0.5,-0.98444,2e-05,1.9258]
[1779983556889,46.79,72808.68,0.5,-0.98459,2e-05,1.90974]
[1779983557894,46.79,72805.22,0.5,-0.98465,2e-05,1.90354]
[1779983563937,46.79,72805.12,0.5,-0.98464,2e-05,1.90388]
[1779983571993,46.8,72805.08,0.5,-0.98464,2e-05,1.90452]
[1779983577028,46.8,72802.56,0.5,-0.98468,2e-05,1.90044]
[1779983582072,46.8,72797.14,0.5,-0.98476,2e-05,1.89118]
[1779983583079,46.8,72793.22,0.5,-0.98482,2e-05,1.88425]
[1779983584084,46.8,72799.88,0.5,-0.98471,2e-05,1.89638]
[1779983585097,46.8,72801.09,0.5,-0.98469,2e-05,1.89868]
[1779983588113,46.8,72794.28,0.5,-0.9848,2e-05,1.88675]
[1779983593149,46.81,72799.47,0.5,-0.98471,2e-05,1.89676]
[1779983595163,46.81,72800.47,0.5,-0.98469,2e-05,1.89881]
[1779983598182,46.81,72805.71,0.5,-0.9846,2e-05,1.90862]
[1779983603219,46.81,72807.22,0.5,-0.98457,2e-05,1.91187]
[1779983607246,46.82,72796.56,0.5,-0.98474,2e-05,1.89299]
[1779983608254,46.82,72791.16,0.5,-0.98483,2e-05,1.88341]
[1779983609259,46.82,72791.32,0.5,-0.98483,2e-05,1.88384]
[1779983614296,46.82,72790.8,0.5,-0.98485,2e-05,1.88139]
[1779983616309,46.82,72783.61,0.5,-0.98496,2e-05,1.86885]
[1779983621345,46.83,72783.53,0.5,-0.98496,2e-05,1.86957]
[1779983623358,46.83,72788.63,0.5,-0.98487,2e-05,1.87901]
[1779983628395,46.83,72785.45,0.5,-0.98491,2e-05,1.87425]
[1779983633434,46.84,72790.43,0.5,-0.98482,2e-05,1.88395]
[1779983637457,46.84,72783.16,0.5,-0.98494,2e-05,1.8715]
[1779983642492,46.84,72785.04,0.5,-0.9849,2e-05,1.87562]
[1779983647530,46.85,72785.28,0.5,-0.98489,2e-05,1.8768]
[1779983652566,46.85,72788.47,0.5,-0.98483,2e-05,1.88327]
[1779983657600,46.86,72789.49,0.5,-0.98481,2e-05,1.88578]
[1779983662637,46.86,72788.09,0.5,-0.98482,2e-05,1.88394]
[1779983667670,46.86,72789.86,0.5,-0.98479,2e-05,1.88778]
[1779983672707,46.87,72790.89,0.5,-0.98478,2e-05,1.88804]
[1779983677740,46.87,72792.93,0.5,-0.98474,2e-05,1.89237]
[1779983683782,46.87,72794.35,0.5,-0.98471,2e-05,1.89569]
[1779983689722,46.88,72794.42,0.5,-0.9847,2e-05,1.89657]
[1779983694859,46.88,72794.14,0.5,-0.9847,2e-05,1.89667]
[1779983696874,46.88,72787.06,0.5,-0.98482,2e-05,1.88419]
[1779983700910,46.89,72792.82,0.5,-0.98472,2e-05,1.8951]
[1779983702915,46.89,72786.4,0.5,-0.98482,2e-05,1.88381]
[1779983704929,46.89,72778.49,0.5,-0.98495,2e-05,1.86996]
[1779983705937,46.89,72777.21,0.5,-0.98497,2e-05,1.86784]
[1779983710979,46.89,72787.3,0.5,-0.98479,2e-05,1.88671]
[1779983711979,46.89,72790.75,0.5,-0.98473,2e-05,1.89305]
[1779983713996,46.9,72790.84,0.5,-0.98473,2e-05,1.89346]
[1779983719028,46.9,72789.93,0.5,-0.98474,2e-05,1.89246]
[1779983724072,46.9,72788.54,0.5,-0.98476,2e-05,1.89058]
[1779983729108,46.91,72777.78,0.5,-0.98493,2e-05,1.87196]
[1779983730123,46.91,72775.91,0.5,-0.98496,2e-05,1.86878]
[1779983736156,46.91,72778.52,0.5,-0.98492,2e-05,1.87213]
[1779983741191,46.92,72777.01,0.5,-0.98494,2e-05,1.87019]
[1779983746227,46.92,72777.72,0.5,-0.98492,2e-05,1.87225]
[1779983751260,46.92,72778.0,0.5,-0.98491,2e-05,1.87353]
[1779983756298,46.93,72775.36,0.5,-0.98495,2e-05,1.86965]
[1779983762339,46.93,72778.42,0.5,-0.98489,2e-05,1.87604]
[1779983767373,46.94,72779.6,0.5,-0.98486,2e-05,1.87891]
[1779983772408,46.94,72789.22,0.5,-0.98469,2e-05,1.89692]
[1779983773417,46.94,72796.7,0.5,-0.98457,2e-05,1.91055]
[1779983774422,46.94,72796.49,0.5,-0.98457,2e-05,1.91027]
[1779983777443,46.94,72807.13,0.5,-0.98439,2e-05,1.92991]
[1779983778456,46.94,72810.52,0.5,-0.98433,2e-05,1.93617]
[1779983782480,46.94,72815.84,0.5,-0.98424,2e-05,1.94614]
[1779983783486,46.94,72820.99,0.5,-0.98415,2e-05,1.95566]
[1779983784493,46.95,72821.8,0.5,-0.98413,2e-05,1.95717]
[1779983789532,46.95,72827.41,0.5,-0.98404,2e-05,1.96763]
[1779983791544,46.95,72833.65,0.5,-0.98395,2e-05,1.97688]
[1779983793560,46.95,72837.05,0.5,-0.98389,2e-05,1.98317]
[1779983797588,46.94,72844.49,0.5,-0.98376,2e-05,1.99697]
[1779983798592,46.94,72840.86,0.5,-0.98382,2e-05,1.9901]
[1779983803638,46.94,72842.33,0.5,-0.9838,2e-05,1.99268]
[1779983808673,46.94,72842.95,0.5,-0.98379,2e-05,1.99366]
[1779983813707,46.94,72844.24,0.5,-0.98377,2e-05,1.99588]
[1779983817744,46.94,72838.03,0.5,-0.98388,2e-05,1.98413]
[1779983820764,46.94,72829.09,0.5,-0.98403,2e-05,1.96746]
[1779983823785,46.94,72827.47,0.5,-0.98406,2e-05,1.96448]
[1779983827814,46.94,72832.13,0.5,-0.98398,2e-05,1.97311]
[1779983832851,46.94,72831.38,0.5,-0.984,2e-05,1.97165]
[1779983836877,46.94,72837.61,0.5,-0.98389,2e-05,1.98317]
[1779983841916,46.94,72840.24,0.5,-0.98384,2e-05,1.9879]
[1779983842921,46.94,72834.97,0.5,-0.98394,2e-05,1.97804]
[1779983843926,46.94,72831.29,0.5,-0.984,2e-05,1.97119]
[1779983845940,46.94,72828.75,0.5,-0.98404,2e-05,1.96647]
[1779983850975,46.94,72830.97,0.5,-0.98401,2e-05,1.97059]
[1779983856013,46.94,72827.75,0.5,-0.98408,2e-05,1.96232]
[1779983860937,46.94,72809.34,0.5,-0.98439,2e-05,1.92857]
[1779983862053,46.94,72809.45,0.5,-0.98439,2e-05,1.92882]
[1779983867088,46.94,72809.69,0.5,-0.98438,2e-05,1.92955]
[1779983872123,46.94,72809.92,0.5,-0.98438,2e-05,1.93027]
[1779983877173,46.94,72807.56,0.5,-0.98441,2e-05,1.9263]
[1779983882197,46.95,72807.66,0.5,-0.98441,2e-05,1.92683]
[1779983888238,46.95,72808.33,0.5,-0.98439,2e-05,1.92847]
[1779983893273,46.95,72804.02,0.5,-0.98446,2e-05,1.92096]
[1779983894280,46.95,72791.89,0.5,-0.98467,2e-05,1.89907]
[1779983895286,46.95,72788.97,0.5,-0.98471,2e-05,1.89393]
[1779983900321,46.95,72795.35,0.5,-0.9846,2e-05,1.90605]
[1779983906363,46.96,72797.11,0.5,-0.98457,2e-05,1.90989]
[1779983911400,46.96,72796.14,0.5,-0.98459,2e-05,1.90643]
[1779983915445,46.96,72789.65,0.5,-0.9847,2e-05,1.89507]
[1779983916454,46.96,72779.0,0.5,-0.98487,2e-05,1.87624]
[1779983917461,46.96,72776.89,0.5,-0.98491,2e-05,1.87265]
[1779983922495,46.97,72777.19,0.5,-0.98489,2e-05,1.87404]
[1779983928541,46.97,72777.08,0.5,-0.98489,2e-05,1.87485]
[1779983931561,46.98,72782.13,0.5,-0.9848,2e-05,1.88436]
[1779983936600,46.98,72777.38,0.5,-0.98487,2e-05,1.87664]
[1779983941632,46.99,72782.58,0.5,-0.98478,2e-05,1.88671]
[1779983946668,46.99,72788.66,0.5,-0.98467,2e-05,1.89846]
[1779983951703,46.99,72795.41,0.5,-0.98455,2e-05,1.9112]
[1779983956736,46.99,72797.62,0.5,-0.98451,2e-05,1.91571]
[1779983961773,47.0,72800.08,0.5,-0.98446,2e-05,1.92065]
[1779983966808,47.0,72800.19,0.5,-0.98446,2e-05,1.92133]
[1779983971842,47.0,72800.22,0.5,-0.98447,2e-05,1.91957]
[1779983976878,47.0,72801.56,0.5,-0.98444,2e-05,1.92246]
[1779983982919,47.01,72803.47,0.5,-0.9844,2e-05,1.92646]
[1779983987954,47.01,72806.52,0.5,-0.98435,2e-05,1.93243]
[1779983992989,47.01,72818.6,0.5,-0.98414,2e-05,1.95493]
[1779983994003,47.01,72827.69,0.5,-0.98398,2e-05,1.97175]
[1779983998054,47.01,72820.56,0.5,-0.9841,2e-05,1.95862]
[1779984000087,47.01,72815.28,0.5,-0.98419,2e-05,1.94897]
[1779984003122,47.01,72801.43,0.5,-0.98443,2e-05,1.92384]
[1779984004128,47.01,72796.35,0.5,-0.98451,2e-05,1.91471]
[1779984008159,47.02,72782.57,0.5,-0.98474,2e-05,1.89029]
[1779984009166,47.02,72775.28,0.5,-0.98486,2e-05,1.8774]
[1779984011180,47.02,72781.36,0.5,-0.98476,2e-05,1.88857]
[1779984016215,47.02,72785.14,0.5,-0.98469,2e-05,1.89599]
[1779984021252,47.02,72782.69,0.5,-0.98472,2e-05,1.89217]
[1779984026288,47.03,72783.4,0.5,-0.9847,2e-05,1.89404]
[1779984028302,47.03,72788.62,0.5,-0.98462,2e-05,1.90367]
[1779984029309,47.03,72794.08,0.5,-0.98452,2e-05,1.91363]
[1779984030316,47.03,72796.02,0.5,-0.98449,2e-05,1.91723]
[1779984035354,47.03,72795.34,0.5,-0.98451,2e-05,1.91412]
[1779984040398,47.03,72783.57,0.5,-0.98471,2e-05,1.89331]
[1779984041391,47.03,72779.57,0.5,-0.98477,2e-05,1.88625]
[1779984046428,47.04,72782.56,0.5,-0.98472,2e-05,1.89225]
[1779984051467,47.04,72781.6,0.5,-0.98473,2e-05,1.89114]
[1779984054485,47.04,72773.74,0.5,-0.98485,2e-05,1.87746]
[1779984056500,47.04,72772.19,0.5,-0.98488,2e-05,1.87499]
[1779984061537,47.05,72772.96,0.5,-0.98486,2e-05,1.87713]
[1779984066568,47.05,72771.7,0.5,-0.98487,2e-05,1.87565]
[1779984071603,47.06,72773.73,0.5,-0.98483,2e-05,1.88005]
[1779984076638,47.06,72777.69,0.5,-0.98476,2e-05,1.88788]
[1779984081674,47.06,72776.92,0.5,-0.98476,2e-05,1.88722]
[1779984086713,47.07,72768.36,0.5,-0.9849,2e-05,1.87264]
[1779984087719,47.07,72764.86,0.5,-0.98495,2e-05,1.86659]
[1779984090740,47.07,72753.58,0.5,-0.98513,2e-05,1.84719]
[1779984091747,47.07,72750.43,0.5,-0.9852,2e-05,1.83964]
[1779984093762,47.08,72748.02,0.5,-0.98523,2e-05,1.83586]
[1779984098796,47.08,72744.54,0.5,-0.98528,2e-05,1.83092]
[1779984103835,47.09,72741.1,0.5,-0.98532,2e-05,1.82606]
[1779984107861,47.09,72735.02,0.5,-0.98541,2e-05,1.8164]
[1779984109873,47.1,72735.59,0.5,-0.9854,2e-05,1.81788]
[1779984113902,47.1,72729.71,0.5,-0.98548,2e-05,1.80863]
[1779984118937,47.11,72731.35,0.5,-0.98545,2e-05,1.81271]
[1779984123972,47.11,72727.3,0.5,-0.9855,2e-05,1.80691]
[1779984125988,47.12,72718.36,0.5,-0.98564,2e-05,1.79203]
[1779984128000,47.12,72713.2,0.5,-0.98571,2e-05,1.78405]
[1779984132032,47.13,72718.38,0.5,-0.98562,2e-05,1.7938]
[1779984133039,47.13,72723.56,0.5,-0.98554,2e-05,1.80301]
[1779984134045,47.13,72734.3,0.5,-0.98536,2e-05,1.82213]
[1779984138073,47.14,72738.35,0.5,-0.98529,2e-05,1.83008]
[1779984140089,47.14,72744.49,0.5,-0.98518,2e-05,1.84123]
[1779984141097,47.14,72749.74,0.5,-0.9851,2e-05,1.85064]
[1779984146130,47.14,72754.08,0.5,-0.98502,2e-05,1.85916]
[1779984149152,47.15,72760.55,0.5,-0.98491,2e-05,1.87108]
[1779984151169,47.15,72767.28,0.5,-0.98481,2e-05,1.88107]
[1779984156217,47.15,72767.22,0.5,-0.98481,2e-05,1.88161]
[1779984159236,47.15,72755.03,0.5,-0.985,2e-05,1.8604]
[1779984164272,47.16,72752.2,0.5,-0.98504,2e-05,1.85629]
[1779984169307,47.16,72751.62,0.5,-0.98504,2e-05,1.85612]
[1779984174341,47.17,72750.9,0.5,-0.98505,2e-05,1.8557]
[1779984179376,47.17,72754.53,0.5,-0.98498,2e-05,1.86294]
[1779984184412,47.17,72753.95,0.5,-0.98498,2e-05,1.86273]
[1779984189448,47.18,72753.98,0.5,-0.98497,2e-05,1.86358]
[1779984195344,47.18,72755.51,0.5,-0.98494,2e-05,1.86723]
[1779984198521,47.19,72743.19,0.5,-0.98514,2e-05,1.84596]
[1779984199524,47.19,72728.35,0.5,-0.98537,2e-05,1.82022]
[1779984200530,47.19,72725.01,0.5,-0.98542,2e-05,1.81466]
[1779984201542,47.19,72718.77,0.5,-0.98552,2e-05,1.80411]
[1779984202547,47.19,72718.5,0.5,-0.98552,2e-05,1.80391]
[1779984207581,47.2,72725.14,0.5,-0.9854,2e-05,1.81666]
[1779984209591,47.2,72731.46,0.5,-0.9853,2e-05,1.82811]
[1779984212617,47.2,72726.31,0.5,-0.98539,2e-05,1.81759]
[1779984213622,47.21,72720.67,0.5,-0.98548,2e-05,1.80805]
[1779984214629,47.21,72718.09,0.5,-0.98552,2e-05,1.80385]
[1779984216650,47.21,72728.96,0.5,-0.98534,2e-05,1.82318]
[1779984217650,47.21,72735.28,0.5,-0.98524,2e-05,1.83442]
[1779984218663,47.21,72736.12,0.5,-0.98522,2e-05,1.83609]
[1779984220671,47.21,72748.29,0.5,-0.98502,2e-05,1.85787]
[1779984221677,47.22,72747.28,0.5,-0.98504,2e-05,1.85626]
[1779984226712,47.22,72747.4,0.5,-0.98503,2e-05,1.85731]
[1779984231751,47.22,72741.59,0.5,-0.98511,2e-05,1.84793]
[1779984232757,47.23,72736.57,0.5,-0.98519,2e-05,1.83931]
[1779984233761,47.23,72736.4,0.5,-0.98519,2e-05,1.83921]
[1779984238797,47.23,72741.17,0.5,-0.98511,2e-05,1.84853]
[1779984243832,47.24,72741.08,0.5,-0.9851,2e-05,1.84926]
[1779984244840,47.24,72735.17,0.5,-0.98519,2e-05,1.83908]
[1779984245850,47.24,72724.48,0.5,-0.98536,2e-05,1.82065]
[1779984246857,47.24,72722.35,0.5,-0.9854,2e-05,1.81718]
[1779984250885,47.24,72714.63,0.5,-0.98551,2e-05,1.80477]
[1779984251902,47.25,72710.55,0.5,-0.98557,2e-05,1.798]
[1779984252899,47.25,72702.36,0.5,-0.9857,2e-05,1.78423]
[1779984253906,47.25,72695.31,0.5,-0.98581,2e-05,1.7725]
[1779984254914,47.25,72693.95,0.5,-0.98582,2e-05,1.77049]
[1779984259952,47.26,72697.24,0.5,-0.98576,2e-05,1.77763]
[1779984261966,47.26,72703.09,0.5,-0.98566,2e-05,1.7882]
[1779984263982,47.26,72710.84,0.5,-0.98553,2e-05,1.80205]
[1779984264990,47.27,72713.64,0.5,-0.98549,2e-05,1.80714]
[1779984269017,47.27,72720.92,0.5,-0.98536,2e-05,1.8207]
[1779984274052,47.28,72721.28,0.5,-0.98536,2e-05,1.82025]
[1779984279088,47.28,72719.91,0.5,-0.98537,2e-05,1.819]
[1779984283117,47.29,72711.3,0.5,-0.9855,2e-05,1.80502]
[1779984284125,47.29,72704.84,0.5,-0.9856,2e-05,1.79416]
[1779984285132,47.29,72704.95,0.5,-0.9856,2e-05,1.79461]
[1779984288153,47.29,72695.54,0.5,-0.98574,2e-05,1.77904]
[1779984289160,47.3,72687.09,0.5,-0.98587,2e-05,1.76495]
[1779984290190,47.3,72686.71,0.5,-0.98587,2e-05,1.7649]
[1779984295207,47.31,72692.22,0.5,-0.98577,2e-05,1.77576]
[1779984298224,47.31,72684.03,0.5,-0.98589,2e-05,1.76272]
[1779984299233,47.31,72672.16,0.5,-0.98607,2e-05,1.74304]
[1779984301251,47.32,72668.92,0.5,-0.98611,2e-05,1.73831]
[1779984306289,47.33,72677.06,0.5,-0.98597,2e-05,1.7537]
[1779984307298,47.33,72688.49,0.5,-0.98579,2e-05,1.77334]
[1779984308308,47.33,72691.67,0.5,-0.98574,2e-05,1.77904]
[1779984313338,47.34,72695.1,0.5,-0.98567,2e-05,1.78626]
[1779984314348,47.34,72689.58,0.5,-0.98576,2e-05,1.77713]
[1779984315350,47.34,72687.97,0.5,-0.98578,2e-05,1.77468]
[1779984319377,47.35,72684.73,0.5,-0.98582,2e-05,1.77035]
[1779984321392,47.35,72692.09,0.5,-0.9857,2e-05,1.78345]
[1779984323405,47.35,72693.06,0.5,-0.98568,2e-05,1.78566]
[1779984328440,47.36,72697.86,0.5,-0.98559,2e-05,1.7952]
[1779984333476,47.37,72697.43,0.5,-0.9856,2e-05,1.79358]
[1779984338510,47.37,72696.2,0.5,-0.98561,2e-05,1.79278]
[1779984343550,47.38,72698.19,0.5,-0.98557,2e-05,1.79747]
[1779984345564,47.38,72704.25,0.5,-0.98547,2e-05,1.80838]
[1779984346571,47.39,72710.11,0.5,-0.98537,2e-05,1.81873]
[1779984347579,47.39,72713.86,0.5,-0.98531,2e-05,1.82544]
[1779984352613,47.39,72720.85,0.5,-0.98519,2e-05,1.8386]
[1779984354629,47.39,72726.45,0.5,-0.98509,2e-05,1.84874]
[1779984359674,47.4,72724.35,0.5,-0.98512,2e-05,1.84588]
[1779984362741,47.4,72709.45,0.5,-0.98536,2e-05,1.82044]
[1779984363705,47.4,72702.31,0.5,-0.98547,2e-05,1.80833]
[1779984364714,47.4,72698.05,0.5,-0.98553,2e-05,1.80123]
[1779984366597,47.41,72675.5,0.5,-0.98588,2e-05,1.76336]
[1779984367735,47.41,72677.27,0.5,-0.98585,2e-05,1.76665]
[1779984372773,47.42,72676.71,0.5,-0.98584,2e-05,1.7672]
[1779984377807,47.42,72669.2,0.5,-0.98595,2e-05,1.75601]
[1779984378816,47.43,72669.81,0.5,-0.98593,2e-05,1.75735]
[1779984383847,47.43,72668.12,0.5,-0.98595,2e-05,1.75609]
[1779984386874,47.44,72660.79,0.5,-0.98605,2e-05,1.74473]
[1779984387884,47.44,72655.92,0.5,-0.98612,2e-05,1.73693]
[1779984389896,47.45,72643.47,0.5,-0.9863,2e-05,1.71697]
[1779984390896,47.45,72639.15,0.5,-0.98636,1e-05,1.71022]
[1779984392909,47.45,72643.55,0.5,-0.98631,2e-05,1.71612]
[1779984393916,47.45,72650.41,0.5,-0.9862,2e-05,1.72786]
[1779984394925,47.46,72652.25,0.5,-0.98617,2e-05,1.73127]
[1779984399966,47.47,72651.09,0.5,-0.98617,2e-05,1.73111]
[1779984405002,47.48,72647.65,0.5,-0.98621,2e-05,1.72713]
[1779984407015,47.48,72654.02,0.5,-0.9861,2e-05,1.73841]
[1779984408025,47.48,72659.98,0.5,-0.98601,2e-05,1.74869]
[1779984409031,47.48,72664.14,0.5,-0.98594,2e-05,1.75599]
[1779984411045,47.49,72667.0,0.5,-0.98589,2e-05,1.76139]
[1779984416089,47.49,72671.81,0.5,-0.9858,2e-05,1.77094]
[1779984421122,47.5,72670.95,0.5,-0.9858,2e-05,1.7709]
[1779984425150,47.51,72676.74,0.5,-0.9857,2e-05,1.78183]
[1779984427172,47.51,72678.36,0.5,-0.98567,2e-05,1.78537]
[1779984430191,47.52,72660.72,0.5,-0.98594,2e-05,1.75607]
[1779984431196,47.52,72645.75,0.5,-0.98617,2e-05,1.73138]
[1779984432202,47.52,72636.06,0.5,-0.98631,2e-05,1.71569]
[1779984433213,47.52,72630.22,0.5,-0.98639,1e-05,1.70646]
[1779984434239,47.52,72622.34,0.5,-0.98651,1e-05,1.69394]
[1779984435221,47.53,72621.97,0.5,-0.98651,1e-05,1.69375]
[1779984436231,47.53,72628.14,0.5,-0.98641,1e-05,1.70425]
[1779984437237,47.53,72630.7,0.5,-0.98637,1e-05,1.70923]
[1779984439257,47.53,72638.53,0.5,-0.98625,2e-05,1.72252]
[1779984443277,47.54,72640.54,0.5,-0.9862,2e-05,1.72765]
[1779984445292,47.55,72649.93,0.5,-0.98605,2e-05,1.74394]
[1779984449322,47.56,72654.06,0.5,-0.98598,2e-05,1.75211]
[1779984451334,47.56,72645.1,0.5,-0.98612,2e-05,1.73566]
[1779984452348,47.56,72633.09,0.5,-0.9863,2e-05,1.71611]
[1779984453348,47.56,72634.56,0.5,-0.98628,2e-05,1.7189]
[1779984454354,47.56,72640.44,0.5,-0.98618,2e-05,1.72899]
[1779984455362,47.57,72642.5,0.5,-0.98615,2e-05,1.73275]
[1779984457377,47.57,72650.61,0.5,-0.98602,2e-05,1.74693]
[1779984458384,47.57,72653.3,0.5,-0.98598,2e-05,1.75175]
[1779984463423,47.58,72663.46,0.5,-0.9858,2e-05,1.77036]
[1779984464429,47.58,72669.38,0.5,-0.98571,2e-05,1.78065]
[1779984465439,47.58,72671.19,0.5,-0.98568,2e-05,1.78398]
[1779984467454,47.59,72678.5,0.5,-0.98556,2e-05,1.79692]
[1779984469466,47.59,72689.48,0.5,-0.98538,2e-05,1.8162]
[1779984470471,47.59,72700.5,0.5,-0.98521,2e-05,1.83526]
[1779984471478,47.59,72707.16,0.5,-0.9851,2e-05,1.84722]
[1779984472486,47.59,72708.71,0.5,-0.98507,2e-05,1.85008]
[1779984476514,47.59,72716.17,0.5,-0.98494,2e-05,1.86373]
[1779984477523,47.6,72718.2,0.5,-0.98491,2e-05,1.86742]
[1779984482561,47.6,72716.41,0.5,-0.98493,2e-05,1.86486]
[1779984483565,47.6,72712.02,0.5,-0.985,2e-05,1.85728]
[1779984488603,47.6,72713.09,0.5,-0.98498,2e-05,1.85983]
[1779984493636,47.61,72717.28,0.5,-0.9849,2e-05,1.86788]
[1779984498673,47.61,72716.45,0.5,-0.98491,2e-05,1.86705]
[1779984503708,47.61,72719.08,0.5,-0.98486,2e-05,1.87229]
[1779984508743,47.62,72727.32,0.5,-0.98472,2e-05,1.88746]
[1779984509749,47.62,72731.04,0.5,-0.98466,2e-05,1.89416]
[1779984514784,47.62,72733.13,0.5,-0.98464,2e-05,1.89601]
[1779984516798,47.62,72742.01,0.5,-0.98449,2e-05,1.91203]
[1779984517804,47.62,72747.86,0.5,-0.98439,2e-05,1.92259]
[1779984518814,47.62,72751.87,0.5,-0.98432,2e-05,1.92985]
[1779984519822,47.62,72756.92,0.5,-0.98424,2e-05,1.939]
[1779984520829,47.62,72765.48,0.5,-0.98409,2e-05,1.95456]
[1779984521833,47.62,72768.21,0.5,-0.98405,2e-05,1.95952]
[1779984525862,47.62,72758.09,0.5,-0.98422,2e-05,1.94101]
[1779984527804,47.62,72749.99,0.5,-0.98436,2e-05,1.9264]
[1779984532913,47.62,72753.15,0.5,-0.9843,2e-05,1.93223]
[1779984537946,47.62,72754.56,0.5,-0.98428,2e-05,1.93487]
[1779984542982,47.62,72754.65,0.5,-0.98428,2e-05,1.9351]
[1779984548022,47.62,72755.22,0.5,-0.98427,2e-05,1.93617]
[1779984553059,47.62,72752.06,0.5,-0.98432,2e-05,1.93052]
[1779984554060,47.62,72743.73,0.5,-0.98446,2e-05,1.91555]
[1779984555068,47.62,72742.82,0.5,-0.98447,2e-05,1.91396]
[1779984560102,47.62,72744.09,0.5,-0.98445,2e-05,1.91648]
[1779984563123,47.62,72746.87,0.5,-0.9844,2e-05,1.92157]
[1779984568159,47.63,72746.78,0.5,-0.9844,2e-05,1.92157]
[1779984570173,47.63,72739.07,0.5,-0.98453,2e-05,1.90782]
[1779984571178,47.63,72740.86,0.5,-0.98452,2e-05,1.90879]
[1779984576214,47.63,72743.15,0.5,-0.98448,2e-05,1.91313]
[1779984581253,47.63,72742.32,0.5,-0.98449,2e-05,1.91186]
[1779984584274,47.63,72748.85,0.5,-0.98438,2e-05,1.92372]
[1779984587295,47.63,72753.46,0.5,-0.9843,2e-05,1.9321]
[1779984590315,47.63,72758.97,0.5,-0.98421,2e-05,1.9421]
[1779984592330,47.63,72764.36,0.5,-0.98412,2e-05,1.95188]
[1779984593342,47.63,72765.47,0.5,-0.9841,2e-05,1.95385]
[1779984598383,47.63,72768.75,0.5,-0.98404,2e-05,1.95972]
[1779984600391,47.63,72778.63,0.5,-0.98387,2e-05,1.97776]
[1779984601400,47.63,72782.15,0.5,-0.98381,2e-05,1.98418]
[1779984603418,47.63,72783.57,0.5,-0.98379,2e-05,1.98658]
[1779984608449,47.62,72786.33,0.5,-0.98375,2e-05,1.99127]
[1779984610466,47.62,72780.78,0.5,-0.98384,2e-05,1.9809]
[1779984615503,47.62,72784.57,0.5,-0.98378,2e-05,1.98755]
[1779984620535,47.62,72784.09,0.5,-0.98379,2e-05,1.9863]
[1779984623579,47.62,72794.25,0.5,-0.98362,2e-05,2.0049]
[1779984625585,47.62,72801.95,0.5,-0.98349,2e-05,2.01906]
[1779984626595,47.62,72804.5,0.5,-0.98344,2e-05,2.0237]
[1779984627610,47.62,72798.27,0.5,-0.98355,2e-05,2.01193]
[1779984628614,47.62,72797.04,0.5,-0.98358,2e-05,2.00951]
[1779984631633,47.62,72810.45,0.5,-0.98336,2e-05,2.03198]
[1779984632640,47.61,72820.45,0.5,-0.98318,2e-05,2.05054]
[1779984633649,47.61,72820.92,0.5,-0.98318,2e-05,2.05125]
[1779984638686,47.61,72815.54,0.5,-0.98328,2e-05,2.04015]
[1779984643721,47.6,72817.78,0.5,-0.98325,2e-05,2.04352]
[1779984648757,47.6,72818.9,0.5,-0.98324,2e-05,2.04474]
[1779984653790,47.59,72817.68,0.5,-0.98327,2e-05,2.04156]
[1779984655805,47.59,72810.49,0.5,-0.9834,2e-05,2.02769]
[1779984656812,47.59,72802.24,0.5,-0.98355,2e-05,2.01211]
[1779984657818,47.59,72796.88,0.5,-0.98364,2e-05,2.00201]
[1779984658826,47.59,72791.07,0.5,-0.98375,2e-05,1.99113]
[1779984659835,47.59,72789.7,0.5,-0.98377,2e-05,1.98851]
[1779984661851,47.59,72782.7,0.5,-0.98389,2e-05,1.97545]
[1779984663868,47.59,72788.23,0.5,-0.9838,2e-05,1.98551]
[1779984667893,47.59,72795.27,0.5,-0.98368,2e-05,1.99823]
[1779984668903,47.59,72797.85,0.5,-0.98363,2e-05,2.00292]
[1779984673939,47.58,72800.32,0.5,-0.9836,2e-05,2.007]
[1779984674944,47.58,72808.66,0.5,-0.98345,2e-05,2.02246]
[1779984675951,47.58,72814.96,0.5,-0.98334,2e-05,2.03415]
[1779984676957,47.58,72817.63,0.5,-0.98329,2e-05,2.03903]
[1779984677964,47.58,72823.25,0.5,-0.9832,2e-05,2.04948]
[1779984678970,47.58,72823.05,0.5,-0.9832,2e-05,2.04892]
[1779984682999,47.58,72829.61,0.5,-0.98309,2e-05,2.06061]
[1779984687028,47.57,72832.55,0.5,-0.98305,2e-05,2.06538]
[1779984691061,47.57,72838.32,0.5,-0.98297,2e-05,2.07314]
[1779984692073,47.57,72844.14,0.5,-0.98287,2e-05,2.08405]
[1779984693076,47.57,72847.99,0.5,-0.9828,2e-05,2.09121]
[1779984699043,47.56,72853.66,0.5,-0.98271,2e-05,2.1006]
[1779984701148,47.56,72826.91,0.5,-0.9832,2e-05,2.04896]
[1779984703161,47.55,72816.73,0.5,-0.98338,2e-05,2.02935]
[1779984704168,47.55,72822.53,0.5,-0.98328,2e-05,2.04013]
[1779984705173,47.55,72824.14,0.5,-0.98325,2e-05,2.04301]
[1779984706183,47.55,72831.2,0.5,-0.98313,2e-05,2.05621]
[1779984707188,47.55,72834.88,0.5,-0.98307,2e-05,2.06302]
[1779984709210,47.55,72839.33,0.5,-0.98299,2e-05,2.07108]
[1779984714237,47.54,72837.6,0.5,-0.98303,2e-05,2.06668]
[1779984719277,47.54,72839.15,0.5,-0.98301,2e-05,2.0686]
[1779984721289,47.54,72846.96,0.5,-0.98288,2e-05,2.0831]
[1779984723302,47.53,72848.0,0.5,-0.98286,2e-05,2.0846]
[1779984728337,47.53,72847.47,0.5,-0.98288,2e-05,2.08214]
[1779984733385,47.52,72851.63,0.5,-0.98282,2e-05,2.08917]
[1779984734387,47.52,72853.41,0.5,-0.98279,2e-05,2.09234]
[1779984735400,47.52,72843.38,0.5,-0.98297,2e-05,2.07284]
[1779984736405,47.52,72843.38,0.5,-0.98298,2e-05,2.0726]
[1779984740434,47.51,72850.02,0.5,-0.98287,2e-05,2.08419]
[1779984742448,47.51,72855.61,0.5,-0.98277,2e-05,2.09441]
[1779984746502,47.5,72849.63,0.5,-0.98289,2e-05,2.08189]
[1779984751516,47.5,72846.15,0.5,-0.98298,2e-05,2.07166]
[1779984756551,47.49,72847.13,0.5,-0.98297,2e-05,2.07237]
[1779984761587,47.49,72850.38,0.5,-0.98292,2e-05,2.07766]
[1779984762593,47.48,72877.26,0.5,-0.98244,2e-05,2.1291]
[1779984763601,47.48,72884.03,0.5,-0.98231,2e-05,2.14235]
[1779984764608,47.48,72883.89,0.5,-0.98232,2e-05,2.14138]
[1779984765618,47.48,72914.27,0.5,-0.98175,2e-05,2.20116]
[1779984766621,47.45,72931.5,0.5,-0.98146,2e-05,2.2308]
[1779984767641,47.43,72937.92,0.5,-0.98139,2e-05,2.23861]
[1779984772666,47.42,72940.57,0.5,-0.98136,2e-05,2.24141]
[1779984774679,47.41,72971.71,0.5,-0.98075,2e-05,2.3049]
[1779984775685,47.41,72990.63,0.5,-0.98037,2e-05,2.34382]
[1779984776697,47.4,72994.88,0.5,-0.9803,2e-05,2.35137]
[1779984777712,47.4,72999.96,0.5,-0.9802,2e-05,2.36211]
[1779984778714,47.4,73028.7,0.5,-0.9796,2e-05,2.4228]
[1779984779720,47.39,73032.44,0.5,-0.97954,2e-05,2.4292]
[1779984781795,47.39,73021.91,0.5,-0.97978,2e-05,2.40487]
[1779984782762,47.39,73007.75,0.5,-0.98007,2e-05,2.37463]
[1779984783772,47.38,73007.9,0.5,-0.98009,2e-05,2.37341]
[1779984786787,47.37,73002.16,0.5,-0.98022,2e-05,2.35975]
[1779984787794,47.37,72998.93,0.5,-0.9803,2e-05,2.35148]
[1779984789808,47.36,72992.56,0.5,-0.98044,2e-05,2.33668]
[1779984794843,47.34,72977.75,0.5,-0.98078,2e-05,2.30238]
[1779984795854,47.34,72970.86,0.5,-0.98092,2e-05,2.28748]
[1779984796860,47.34,72969.79,0.5,-0.98095,2e-05,2.28468]
[1779984799879,47.33,72961.91,0.5,-0.98112,2e-05,2.26671]
[1779984800886,47.33,72957.33,0.5,-0.98122,2e-05,2.25676]
[1779984802902,47.32,72950.97,0.5,-0.98135,2e-05,2.24272]
[1779984805921,47.31,72942.8,0.5,-0.98153,2e-05,2.2246]
[1779984806933,47.31,72939.53,0.5,-0.9816,2e-05,2.2175]
[1779984808942,47.31,72946.07,0.5,-0.98148,2e-05,2.22982]
[1779984813978,47.3,72945.09,0.5,-0.98154,2e-05,2.2229]
[1779984814987,47.29,72936.06,0.5,-0.98172,2e-05,2.2042]
[1779984815990,47.29,72936.92,0.5,-0.98171,2e-05,2.2055]
[1779984821074,47.28,72967.81,0.5,-0.98112,2e-05,2.26622]
[1779984823074,47.28,73005.62,0.5,-0.98037,2e-05,2.34401]
[1779984824073,47.27,73007.66,0.5,-0.98034,2e-05,2.34764]
[1779984828098,47.26,73003.93,0.5,-0.98044,2e-05,2.33704]
[1779984830114,47.25,72999.67,0.5,-0.98054,2e-05,2.32676]
[1779984832151,47.25,73005.82,0.5,-0.98043,2e-05,2.33839]
[1779984834157,47.24,73001.71,0.5,-0.98052,2e-05,2.32839]
[1779984835170,47.24,72986.3,0.5,-0.98084,2e-05,2.29554]
[1779984836185,47.24,72979.58,0.5,-0.98098,2e-05,2.28102]
[1779984837183,47.23,72983.36,0.5,-0.98091,2e-05,2.28828]
[1779984838184,47.23,72991.22,0.5,-0.98076,2e-05,2.30404]
[1779984839190,47.23,72996.21,0.5,-0.98067,2e-05,2.31385]
[1779984840209,47.23,72995.15,0.5,-0.98069,2e-05,2.31101]
[1779984846240,47.21,72992.87,0.5,-0.98078,2e-05,2.30257]
[1779984851282,47.19,72991.66,0.5,-0.98083,2e-05,2.29707]
[1779984853291,47.19,73002.63,0.5,-0.98062,2e-05,2.31877]
[1779984854298,47.18,73003.0,0.5,-0.98062,2e-05,2.31891]
[1779984859332,47.17,73002.12,0.5,-0.98067,2e-05,2.31387]
[1779984862354,47.16,73012.3,0.5,-0.98048,2e-05,2.33335]
[1779984863365,47.16,73014.24,0.5,-0.98045,2e-05,2.33678]
[1779984864369,47.15,73007.35,0.5,-0.98059,2e-05,2.32161]
[1779984865376,47.15,73005.26,0.5,-0.98064,2e-05,2.31658]
[1779984870409,47.14,72999.81,0.5,-0.98078,2e-05,2.30207]
[1779984871417,47.13,72993.88,0.5,-0.98093,2e-05,2.28654]
[1779984872423,47.13,72995.22,0.5,-0.98091,2e-05,2.28875]
[1779984877458,47.12,72997.38,0.5,-0.98089,2e-05,2.29032]
[1779984882495,47.1,72998.69,0.5,-0.98089,2e-05,2.29013]
[1779984887535,47.09,72996.66,0.5,-0.98096,2e-05,2.28301]
[1779984890552,47.08,72983.31,0.5,-0.98125,2e-05,2.25374]
[1779984891559,47.08,72981.67,0.5,-0.98128,2e-05,2.24985]
[1779984893572,47.08,72989.62,0.5,-0.98114,2e-05,2.2652]
[1779984894580,47.07,72988.82,0.5,-0.98116,2e-05,2.26301]
[1779984899616,47.06,72989.65,0.5,-0.98117,2e-05,2.26205]
[1779984904651,47.05,72990.73,0.5,-0.98117,2e-05,2.26166]
[1779984909686,47.04,72989.18,0.5,-0.98123,2e-05,2.25585]
[1779984914724,47.02,72984.17,0.5,-0.98135,2e-05,2.24303]
[1779984919759,47.01,72986.42,0.5,-0.98133,2e-05,2.24518]
[1779984921770,47.01,72981.11,0.5,-0.98145,2e-05,2.23334]
[1779984926805,47.0,72975.15,0.5,-0.98158,2e-05,2.21883]
[1779984927812,46.99,72970.93,0.5,-0.98167,2e-05,2.20981]
[1779984929827,46.99,72967.2,0.5,-0.98175,2e-05,2.2014]
[1779984934866,46.98,72974.7,0.5,-0.98165,2e-05,2.21202]
[1779984936878,46.98,72982.46,0.5,-0.9815,2e-05,2.22696]
[1779984937885,46.97,72984.53,0.5,-0.98147,2e-05,2.23073]
[1779984940918,46.97,72992.62,0.5,-0.98132,2e-05,2.24593]
[1779984942929,46.96,72993.01,0.5,-0.98132,2e-05,2.24578]
[1779984944943,46.96,72999.52,0.5,-0.9812,2e-05,2.25822]
[1779984945951,46.95,72999.96,0.5,-0.9812,2e-05,2.25862]
[1779984949979,46.94,72990.98,0.5,-0.9814,2e-05,2.23765]
[1779984955015,46.93,72992.33,0.5,-0.9814,2e-05,2.23807]
[1779984959042,46.92,72985.82,0.5,-0.98154,2e-05,2.22292]
[1779984964078,46.91,72985.18,0.5,-0.98158,2e-05,2.21942]
[1779984966093,46.91,72979.3,0.5,-0.9817,2e-05,2.20659]
[1779984967100,46.91,72972.35,0.5,-0.98184,2e-05,2.1921]
[1779984968111,46.9,72971.83,0.5,-0.98185,2e-05,2.19066]
[1779984973144,46.9,72974.92,0.5,-0.98181,2e-05,2.19497]
[1779984978181,46.89,72975.15,0.5,-0.98183,2e-05,2.19348]
[1779984980193,46.88,72967.97,0.5,-0.98197,2e-05,2.17824]
[1779984983214,46.88,72964.34,0.5,-0.98205,2e-05,2.16987]
[1779984988248,46.87,72956.5,0.5,-0.98222,2e-05,2.15245]
[1779984992278,46.86,72961.71,0.5,-0.98215,2e-05,2.15907]
[1779984994291,46.86,72964.63,0.5,-0.9821,2e-05,2.16425]
[1779984999331,46.85,72964.25,0.5,-0.98213,2e-05,2.1618]
[1779985004364,46.84,72962.32,0.5,-0.98218,2e-05,2.1563]
[1779985009400,46.84,72962.31,0.5,-0.9822,2e-05,2.15468]
[1779985014436,46.83,72966.53,0.5,-0.98213,2e-05,2.16149]
[1779985019469,46.82,72964.43,0.5,-0.98219,2e-05,2.15569]
[1779985024505,46.81,72962.13,0.5,-0.98224,2e-05,2.14955]
[1779985029540,46.8,72959.73,0.5,-0.9823,2e-05,2.14328]
[1779985031556,46.8,72946.36,0.5,-0.98256,2e-05,2.11621]
[1779985032563,46.8,72941.58,0.5,-0.98265,2e-05,2.10656]
[1779985034575,46.8,72940.29,0.5,-0.98268,2e-05,2.10357]
[1779985039609,46.79,72940.9,0.5,-0.98268,2e-05,2.10363]
[1779985044656,46.79,72940.18,0.5,-0.98271,2e-05,2.10108]
[1779985049681,46.78,72939.41,0.5,-0.98273,2e-05,2.09845]
[1779985051596,46.78,72944.58,0.5,-0.98266,2e-05,2.1057]
[1779985052703,46.78,72941.78,0.5,-0.98271,2e-05,2.09996]
[1779985055725,46.78,72938.18,0.5,-0.98279,2e-05,2.09225]
[1779985060759,46.77,72937.32,0.5,-0.98281,2e-05,2.08952]
[1779985063780,46.77,72946.23,0.5,-0.98265,2e-05,2.10633]
[1779985064787,46.77,72948.79,0.5,-0.98261,2e-05,2.11113]
[1779985068816,46.76,72958.05,0.5,-0.98244,2e-05,2.12842]
[1779985069823,46.76,72965.63,0.5,-0.9823,2e-05,2.14321]
[1779985070831,46.76,72970.79,0.5,-0.98221,2e-05,2.1532]
[1779985072850,46.75,72972.87,0.5,-0.98217,2e-05,2.15673]
[1779985073854,46.75,72979.37,0.5,-0.98205,2e-05,2.16945]
[1779985074864,46.75,72993.8,0.5,-0.98178,2e-05,2.19828]
[1779985075872,46.75,72996.11,0.5,-0.98174,2e-05,2.20258]
[1779985077886,46.75,72988.84,0.5,-0.98188,2e-05,2.18704]
[1779985082920,46.74,72997.63,0.5,-0.98173,2e-05,2.20291]
[1779985083927,46.73,73005.4,0.5,-0.98158,2e-05,2.21834]
[1779985084935,46.73,73009.01,0.5,-0.98152,2e-05,2.22528]
[1779985089972,46.72,73010.91,0.5,-0.9815,2e-05,2.22687]
[1779985095013,46.71,73012.08,0.5,-0.9815,2e-05,2.22689]
[1779985100053,46.7,73010.42,0.5,-0.98156,2e-05,2.22111]
[1779985104077,46.69,73016.87,0.5,-0.98145,2e-05,2.23248]
[1779985106086,46.69,73030.85,0.5,-0.98118,2e-05,2.26041]
[1779985107096,46.68,73033.47,0.5,-0.98113,2e-05,2.26532]
[1779985110117,46.68,73038.51,0.5,-0.98105,2e-05,2.27421]
[1779985112131,46.67,73038.42,0.5,-0.98108,2e-05,2.27035]
[1779985114146,46.66,73032.16,0.5,-0.98122,2e-05,2.25623]
[1779985115161,46.66,73022.22,0.5,-0.98142,2e-05,2.23515]
[1779985116161,46.66,73024.22,0.5,-0.98139,2e-05,2.2388]
[1779985117169,46.66,73033.07,0.5,-0.98121,2e-05,2.25664]
[1779985118176,46.65,73032.91,0.5,-0.98123,2e-05,2.25527]
[1779985123210,46.64,73039.27,0.5,-0.98113,2e-05,2.26591]
[1779985126236,46.63,73044.46,0.5,-0.98104,2e-05,2.27511]
[1779985128248,46.63,73037.09,0.5,-0.9812,2e-05,2.25867]
[1779985133284,46.62,73029.47,0.5,-0.98137,2e-05,2.24032]
[1779985134299,46.61,73025.55,0.5,-0.98146,2e-05,2.23175]
[1779985136310,46.61,73030.91,0.5,-0.98136,2e-05,2.24188]
[1779985137317,46.61,73035.37,0.5,-0.98127,2e-05,2.25063]
[1779985142352,46.6,73034.84,0.5,-0.98131,2e-05,2.24713]
[1779985147389,46.58,73037.85,0.5,-0.98127,2e-05,2.251]
[1779985148397,46.58,73028.89,0.5,-0.98145,2e-05,2.23199]
[1779985149401,46.58,73024.98,0.5,-0.98154,2e-05,2.2235]
[1779985151415,46.58,73031.17,0.5,-0.98142,2e-05,2.2354]
[1779985156450,46.57,73024.37,0.5,-0.98158,2e-05,2.2192]
[1779985158464,46.56,73020.51,0.5,-0.98166,2e-05,2.21046]
[1779985163500,46.55,73017.28,0.5,-0.98174,2e-05,2.2018]
[1779985165522,46.55,73011.74,0.5,-0.98186,2e-05,2.18968]
[1779985166535,46.55,73000.26,0.5,-0.98209,2e-05,2.16603]
[1779985167535,46.54,73004.38,0.5,-0.98201,2e-05,2.174]
[1779985169549,46.54,73008.63,0.5,-0.98194,2e-05,2.18186]
[1779985174583,46.53,73007.55,0.5,-0.982,2e-05,2.17529]
[1779985179618,46.52,73004.02,0.5,-0.98208,2e-05,2.16633]
[1779985182641,46.52,73011.92,0.5,-0.98194,2e-05,2.18125]
[1779985184653,46.51,73012.41,0.5,-0.98194,2e-05,2.18149]
[1779985188681,46.51,73022.77,0.5,-0.98175,2e-05,2.20106]
[1779985189689,46.51,73024.42,0.5,-0.98172,2e-05,2.20403]
[1779985194724,46.5,73020.15,0.5,-0.98182,2e-05,2.19322]
[1779985199760,46.49,73018.79,0.5,-0.98187,2e-05,2.18843]
[1779985202784,46.48,73009.79,0.5,-0.98206,2e-05,2.16905]
[1779985203789,46.48,73009.06,0.5,-0.98207,2e-05,2.16722]
[1779985208823,46.47,73009.61,0.5,-0.98208,2e-05,2.16659]
[1779985213857,46.46,73007.01,0.5,-0.98215,2e-05,2.15964]
[1779985219904,46.45,73009.89,0.5,-0.98211,2e-05,2.16346]
[1779985223939,46.45,73026.0,0.5,-0.98181,2e-05,2.19484]
[1779985224946,46.44,73028.08,0.5,-0.98177,2e-05,2.19871]
[1779985226961,46.44,73032.96,0.5,-0.98169,2e-05,2.20791]
[1779985229980,46.43,73026.9,0.5,-0.98182,2e-05,2.19432]
[1779985235055,46.43,73023.19,0.5,-0.98192,2e-05,2.18275]
[1779985236065,46.42,73019.45,0.5,-0.98201,2e-05,2.17409]
[1779985241094,46.41,73022.06,0.5,-0.98197,2e-05,2.17768]
[1779985244115,46.41,73029.55,0.5,-0.98184,2e-05,2.19186]
[1779985247138,46.4,73035.35,0.5,-0.98173,2e-05,2.20259]
[1779985250159,46.4,73041.03,0.5,-0.98163,2e-05,2.21307]
[1779985255196,46.39,73045.28,0.5,-0.98157,2e-05,2.21982]
[1779985260228,46.38,73049.09,0.5,-0.98151,2e-05,2.22567]
[1779985265272,46.37,73051.45,0.5,-0.98149,2e-05,2.22854]
[1779985267285,46.37,73060.1,0.5,-0.98132,2e-05,2.24566]
[1779985271313,46.36,73066.7,0.5,-0.98121,2e-05,2.25765]
[1779985274334,46.35,73076.71,0.5,-0.98102,2e-05,2.27725]
[1779985278363,46.34,73085.32,0.5,-0.98086,2e-05,2.29342]
[1779985281392,46.33,73104.81,0.5,-0.98047,2e-05,2.33333]
[1779985286420,46.32,73108.04,0.5,-0.98044,2e-05,2.33732]
[1779985287425,46.32,73101.91,0.5,-0.98057,2e-05,2.32362]
[1779985289441,46.31,73108.1,0.5,-0.98045,2e-05,2.33572]
[1779985294475,46.3,73108.12,0.5,-0.9805,2e-05,2.33023]
[1779985298502,46.29,73117.11,0.5,-0.98034,2e-05,2.34724]
[1779985299517,46.29,73118.25,0.5,-0.98032,2e-05,2.34909]
[1779985302531,46.28,73109.74,0.5,-0.98051,2e-05,2.32895]
[1779985303537,46.27,73108.0,0.5,-0.98056,2e-05,2.32465]
[1779985308576,46.26,73117.25,0.5,-0.98039,2e-05,2.34164]
[1779985309580,46.26,73117.72,0.5,-0.98039,2e-05,2.34205]
[1779985313614,46.25,73109.46,0.5,-0.98058,2e-05,2.32188]
[1779985314621,46.25,73109.89,0.5,-0.98058,2e-05,2.32223]
[1779985319665,46.23,73106.4,0.5,-0.98068,2e-05,2.31193]
[1779985321689,46.23,73091.22,0.5,-0.981,2e-05,2.27861]
[1779985322681,46.22,73095.22,0.5,-0.98093,2e-05,2.28657]
[1779985323698,46.22,73102.2,0.5,-0.98079,2e-05,2.30087]
[1779985324694,46.22,73100.97,0.5,-0.98082,2e-05,2.29773]
[1779985329760,46.21,73110.11,0.5,-0.98066,2e-05,2.3146]
[1779985330762,46.21,73109.87,0.5,-0.98067,2e-05,2.31354]
[1779985331768,46.2,73118.13,0.5,-0.9805,2e-05,2.33068]
[1779985332770,46.2,73122.14,0.5,-0.98042,2e-05,2.33873]
[1779985336799,46.19,73125.36,0.5,-0.98038,2e-05,2.34329]
[1779985339820,46.18,73113.4,0.5,-0.98064,2e-05,2.31579]
[1779985340838,46.18,73112.63,0.5,-0.98067,2e-05,2.31359]
[1779985342842,46.17,73107.63,0.5,-0.98078,2e-05,2.30182]
[1779985343854,46.17,73092.55,0.5,-0.98109,2e-05,2.26934]
[1779985344854,46.17,73082.32,0.5,-0.98131,2e-05,2.24739]
[1779985345861,46.17,73076.31,0.5,-0.98143,2e-05,2.23441]
[1779985346869,46.16,73071.53,0.5,-0.98153,2e-05,2.22405]
[1779985348882,46.16,73069.88,0.5,-0.98157,2e-05,2.21984]
[1779985353920,46.15,73078.27,0.5,-0.98144,2e-05,2.23276]
[1779985358955,46.14,73075.53,0.5,-0.98152,2e-05,2.22503]
[1779985363986,46.13,73065.51,0.5,-0.98174,2e-05,2.20232]
[1779985364994,46.13,73063.31,0.5,-0.98178,2e-05,2.19742]
[1779985367007,46.13,73058.99,0.5,-0.98187,2e-05,2.18785]
[1779985369030,46.12,73052.79,0.5,-0.982,2e-05,2.1745]
[1779985372052,46.12,73049.46,0.5,-0.98208,2e-05,2.16678]
[1779985377085,46.11,73047.21,0.5,-0.98213,2e-05,2.1607]
[1779985380107,46.11,73053.42,0.5,-0.98202,2e-05,2.17243]
[1779985385142,46.1,73056.0,0.5,-0.98199,2e-05,2.17615]
[1779985390176,46.09,73055.68,0.5,-0.98201,2e-05,2.17392]
[1779985392192,46.09,73052.8,0.5,-0.98207,2e-05,2.16745]
[1779985396217,46.09,73060.59,0.5,-0.98193,2e-05,2.18217]
[1779985398236,46.08,73065.46,0.5,-0.98184,2e-05,2.19152]
[1779985400249,46.08,73071.96,0.5,-0.98172,2e-05,2.20423]
[1779985402262,46.07,73074.94,0.5,-0.98167,2e-05,2.20931]
[1779985407297,46.07,73073.05,0.5,-0.98173,2e-05,2.20359]
[1779985412333,46.06,73072.99,0.5,-0.98176,2e-05,2.19916]
[1779985418374,46.05,73070.02,0.5,-0.98184,2e-05,2.19094]
[1779985423410,46.04,73071.75,0.5,-0.98183,2e-05,2.19276]
[1779985428444,46.03,73068.97,0.5,-0.9819,2e-05,2.18533]
[1779985432474,46.02,73074.15,0.5,-0.98181,2e-05,2.1946]
[1779985437508,46.02,73073.4,0.5,-0.98184,2e-05,2.1913]
[1779985442542,46.01,73069.69,0.5,-0.98193,2e-05,2.18197]
[1779985446570,46.0,73074.9,0.5,-0.98184,2e-05,2.19134]
[1779985451605,45.99,73084.81,0.5,-0.98166,2e-05,2.21007]
[1779985453628,45.99,73095.61,0.5,-0.98145,2e-05,2.23178]
[1779985454629,45.99,73095.61,0.5,-0.98146,2e-05,2.23137]
[1779985455637,45.99,73108.45,0.5,-0.9812,2e-05,2.25831]
[1779985456641,45.98,73115.27,0.5,-0.98107,2e-05,2.27179]
[1779985461679,45.97,73120.0,0.5,-0.98099,2e-05,2.27944]
[1779985463691,45.97,73125.28,0.5,-0.9809,2e-05,2.28967]
[1779985466710,45.96,73138.17,0.5,-0.98064,2e-05,2.31574]
[1779985468737,45.96,73148.19,0.5,-0.98044,2e-05,2.33626]
[1779985469753,45.96,73155.18,0.5,-0.9803,2e-05,2.35142]
[1779985470758,45.95,73149.46,0.5,-0.98042,2e-05,2.33843]
[1779985471774,45.95,73150.42,0.5,-0.98043,2e-05,2.33729]
[1779985472776,45.95,73180.05,0.5,-0.9798,2e-05,2.40154]
[1779985473782,45.94,73187.5,0.5,-0.97966,2e-05,2.41676]
[1779985475797,45.94,73178.42,0.5,-0.97987,2e-05,2.39524]
[1779985477810,45.93,73185.85,0.5,-0.97972,2e-05,2.41027]
[1779985482846,45.91,73189.38,0.5,-0.97968,2e-05,2.4145]
[1779985484859,45.91,73180.69,0.5,-0.97988,2e-05,2.39384]
[1779985485866,45.9,73167.81,0.5,-0.98016,2e-05,2.36486]
[1779985487883,45.9,73162.47,0.5,-0.98029,2e-05,2.35192]
[1779985488888,45.9,73159.62,0.5,-0.98036,2e-05,2.34511]
[1779985489894,45.89,73152.7,0.5,-0.98051,2e-05,2.32952]
[1779985490901,45.89,73149.87,0.5,-0.98057,2e-05,2.32284]
[1779985492915,45.89,73144.54,0.5,-0.98069,2e-05,2.31027]
[1779985497954,45.87,73144.9,0.5,-0.98071,2e-05,2.30841]
[1779985500975,45.87,73149.97,0.5,-0.98062,2e-05,2.31774]
[1779985501982,45.86,73156.23,0.5,-0.9805,2e-05,2.33073]
[1779985502991,45.86,73173.76,0.5,-0.98013,2e-05,2.36835]
[1779985503993,45.86,73176.65,0.5,-0.98008,2e-05,2.37407]
[1779985507016,45.85,73168.83,0.5,-0.98026,2e-05,2.35509]
[1779985510041,45.84,73161.96,0.5,-0.98042,2e-05,2.33836]
[1779985511043,45.84,73158.16,0.5,-0.98051,2e-05,2.32955]
[1779985513059,45.83,73148.96,0.5,-0.98071,2e-05,2.30861]
[1779985514064,45.83,73140.36,0.5,-0.9809,2e-05,2.28966]
[1779985515086,45.83,73136.85,0.5,-0.98097,2e-05,2.28168]
[1779985518106,45.82,73144.93,0.5,-0.98082,2e-05,2.29756]
[1779985519114,45.82,73147.11,0.5,-0.98078,2e-05,2.30174]
[1779985524152,45.81,73147.54,0.5,-0.98079,2e-05,2.30017]
[1779985527170,45.8,73145.29,0.5,-0.98086,2e-05,2.29388]
[1779985530193,45.8,73135.52,0.5,-0.98107,2e-05,2.27159]
[1779985531204,45.79,73122.79,0.5,-0.98136,2e-05,2.24166]
[1779985532207,45.79,73123.42,0.5,-0.98135,2e-05,2.2426]
[1779985535195,45.79,73117.9,0.5,-0.98147,2e-05,2.22983]
[1779985538250,45.78,73109.2,0.5,-0.98166,2e-05,2.21056]
[1779985540266,45.78,73107.5,0.5,-0.9817,2e-05,2.20635]
[1779985545303,45.77,73108.08,0.5,-0.9817,2e-05,2.20593]
[1779985548334,45.77,73098.34,0.5,-0.9819,2e-05,2.18478]
[1779985549326,45.77,73097.41,0.5,-0.98192,2e-05,2.18257]
[1779985554360,45.76,73093.74,0.5,-0.98201,2e-05,2.1736]
[1779985555378,45.76,73081.09,0.5,-0.98226,2e-05,2.14743]
[1779985556374,45.76,73074.71,0.5,-0.98239,2e-05,2.13423]
[1779985557380,45.76,73075.17,0.5,-0.98238,2e-05,2.13496]
[1779985562444,45.75,73074.87,0.5,-0.9824,2e-05,2.13315]
[1779985566455,45.75,73067.5,0.5,-0.98254,2e-05,2.11766]
[1779985571493,45.74,73073.04,0.5,-0.98245,2e-05,2.12777]
[1779985576527,45.74,73071.3,0.5,-0.98249,2e-05,2.12332]
[1779985581562,45.73,73071.94,0.5,-0.98249,2e-05,2.12369]
[1779985585595,45.73,73080.11,0.5,-0.98234,2e-05,2.13952]
[1779985588611,45.73,73073.77,0.5,-0.98246,2e-05,2.12604]
[1779985593646,45.72,73069.27,0.5,-0.98258,2e-05,2.11357]
[1779985598687,45.72,73071.4,0.5,-0.98255,2e-05,2.11699]
[1779985599692,45.72,73076.63,0.5,-0.98245,2e-05,2.12737]
[1779985600698,45.72,73085.42,0.5,-0.98228,2e-05,2.14523]
[1779985601705,45.71,73095.76,0.5,-0.98208,2e-05,2.1659]
[1779985604727,45.71,73100.83,0.5,-0.98199,2e-05,2.17551]
[1779985606745,45.71,73094.62,0.5,-0.98212,2e-05,2.16221]
[1779985611790,45.7,73093.63,0.5,-0.98215,2e-05,2.15887]
[1779985616819,45.7,73093.39,0.5,-0.98217,2e-05,2.15709]
[1779985619844,45.69,73084.5,0.5,-0.98235,2e-05,2.1382]
[1779985621856,45.69,73079.26,0.5,-0.98245,2e-05,2.12715]
[1779985622861,45.69,73084.58,0.5,-0.98235,2e-05,2.13773]
[1779985627894,45.68,73093.77,0.5,-0.98218,2e-05,2.15532]
[1779985631925,45.68,73102.22,0.5,-0.98203,2e-05,2.17164]
[1779985632933,45.68,73111.84,0.5,-0.98184,2e-05,2.19122]
[1779985637966,45.67,73114.58,0.5,-0.9818,2e-05,2.19532]
[1779985643001,45.66,73112.91,0.5,-0.98185,2e-05,2.19024]
[1779985648043,45.65,73106.91,0.5,-0.98198,2e-05,2.17626]
[1779985653082,45.65,73110.56,0.5,-0.98195,2e-05,2.17983]
[1779985656106,45.64,73096.86,0.5,-0.98222,2e-05,2.15078]
[1779985657112,45.64,73096.26,0.5,-0.98224,2e-05,2.1493]
[1779985662148,45.64,73090.54,0.5,-0.98236,2e-05,2.13639]
[1779985667182,45.63,73085.85,0.5,-0.98246,2e-05,2.12571]
[1779985672216,45.63,73086.79,0.5,-0.98245,2e-05,2.12654]
[1779985677256,45.62,73090.04,0.5,-0.9824,2e-05,2.13205]
[1779985682292,45.62,73086.59,0.5,-0.98248,2e-05,2.12395]
[1779985686317,45.61,73083.87,0.5,-0.98254,2e-05,2.11764]
[1779985689337,45.61,73076.38,0.5,-0.98269,2e-05,2.10195]
[1779985690347,45.61,73067.93,0.5,-0.98285,2e-05,2.08483]
[1779985691356,45.61,73064.99,0.5,-0.98291,2e-05,2.07882]
[1779985693367,45.61,73067.92,0.5,-0.98286,2e-05,2.08443]
[1779985694376,45.61,73068.62,0.5,-0.98284,2e-05,2.08569]
[1779985699411,45.6,73058.83,0.5,-0.98304,2e-05,2.06551]
[1779985700417,45.6,73056.96,0.5,-0.98307,2e-05,2.0617]
[1779985705452,45.6,73058.75,0.5,-0.98304,2e-05,2.06478]
[1779985710486,45.6,73062.79,0.5,-0.98297,2e-05,2.07232]
[1779985715520,45.6,73059.15,0.5,-0.98306,2e-05,2.06216]
[1779985720556,45.59,73060.66,0.5,-0.98304,2e-05,2.0647]
[1779985725592,45.59,73060.71,0.5,-0.98304,2e-05,2.06432]
[1779985726602,45.59,73065.44,0.5,-0.98296,2e-05,2.07352]
[1779985729619,45.59,73059.12,0.5,-0.98308,2e-05,2.06066]
[1779985733648,45.59,73064.6,0.5,-0.98298,2e-05,2.07117]
[1779985738686,45.58,73067.75,0.5,-0.98292,2e-05,2.07686]
[1779985743723,45.58,73062.97,0.5,-0.98302,2e-05,2.0668]
[1779985748753,45.58,73062.8,0.5,-0.98303,2e-05,2.066]
[1779985753788,45.58,73065.02,0.5,-0.98299,2e-05,2.06993]
[1779985758823,45.57,73060.51,0.5,-0.98308,2e-05,2.06054]
[1779985763857,45.57,73056.78,0.5,-0.98315,2e-05,2.0528]
[1779985769901,45.57,73056.59,0.5,-0.98316,2e-05,2.05202]
[1779985774936,45.57,73058.6,0.5,-0.98314,2e-05,2.05324]
[1779985779970,45.57,73056.8,0.5,-0.98318,2e-05,2.04934]
[1779985781986,45.57,73047.77,0.5,-0.98335,2e-05,2.03146]
[1779985782991,45.57,73041.65,0.5,-0.98346,2e-05,2.01946]
[1779985788028,45.57,73036.38,0.5,-0.98356,2e-05,2.00915]
[1779985793061,45.57,73035.67,0.5,-0.98357,2e-05,2.00778]
[1779985798098,45.57,73037.88,0.5,-0.98353,2e-05,2.01209]
[1779985803132,45.57,73038.79,0.5,-0.98352,2e-05,2.01387]
[1779985806158,45.57,73045.43,0.5,-0.98339,2e-05,2.0268]
[1779985808171,45.57,73050.47,0.5,-0.9833,2e-05,2.03661]
[1779985813205,45.57,73050.31,0.5,-0.98331,2e-05,2.03611]
[1779985818242,45.56,73050.3,0.5,-0.98331,2e-05,2.0359]
[1779985823276,45.56,73055.11,0.5,-0.98322,2e-05,2.04515]
[1779985828311,45.56,73056.08,0.5,-0.98321,2e-05,2.04681]
[1779985833351,45.56,73064.93,0.5,-0.98306,2e-05,2.06164]
[1779985838390,45.56,73065.02,0.5,-0.98306,2e-05,2.06146]
[1779985840404,45.56,73059.29,0.5,-0.98317,2e-05,2.04997]
[1779985841409,45.56,73055.85,0.5,-0.98324,2e-05,2.04312]
[1779985843423,45.56,73053.62,0.5,-0.98328,2e-05,2.03865]
[1779985847451,45.56,73065.57,0.5,-0.98306,2e-05,2.06211]
[1779985848459,45.56,73075.07,0.5,-0.98288,2e-05,2.08097]
[1779985849471,45.56,73075.49,0.5,-0.98287,2e-05,2.0817]
[1779985854499,45.55,73080.48,0.5,-0.98278,2e-05,2.09114]
[1779985860545,45.55,73077.65,0.5,-0.98284,2e-05,2.08477]
[1779985861568,45.55,73070.45,0.5,-0.98298,2e-05,2.07028]
[1779985862557,45.55,73056.5,0.5,-0.98324,2e-05,2.04255]
[1779985863565,45.55,73054.89,0.5,-0.98327,2e-05,2.03934]
[1779985868599,45.55,73053.55,0.5,-0.9833,2e-05,2.03656]
[1779985873636,45.55,73047.4,0.5,-0.98341,2e-05,2.02435]
[1779985874646,45.55,73037.52,0.5,-0.9836,2e-05,2.00507]
[1779985875650,45.55,73037.96,0.5,-0.98359,2e-05,2.00595]
[1779985881691,45.55,73038.54,0.5,-0.98358,2e-05,2.00719]
[1779985886730,45.55,73041.78,0.5,-0.98352,2e-05,2.01357]
[1779985891765,45.55,73043.02,0.5,-0.98351,2e-05,2.01361]
[1779985896800,45.55,73040.53,0.5,-0.98356,2e-05,2.0088]
[1779985901838,45.55,73041.31,0.5,-0.98354,2e-05,2.01038]
[1779985906869,45.55,73040.57,0.5,-0.98356,2e-05,2.00899]
[1779985911908,45.55,73040.92,0.5,-0.98355,2e-05,2.00971]
[1779985916944,45.55,73039.36,0.5,-0.98358,2e-05,2.00672]
[1779985921980,45.55,73041.38,0.5,-0.98354,2e-05,2.01072]
[1779985922996,45.55,73049.28,0.5,-0.98339,2e-05,2.02616]
[1779985923999,45.55,73051.29,0.5,-0.98336,2e-05,2.03008]
[1779985926012,45.55,73056.94,0.5,-0.98325,2e-05,2.04112]
[1779985931053,45.55,73059.05,0.5,-0.98321,2e-05,2.04508]
[1779985934080,45.55,73071.85,0.5,-0.98298,2e-05,2.07032]
[1779985935087,45.55,73077.3,0.5,-0.98287,2e-05,2.08112]
[1779985936103,45.55,73075.84,0.5,-0.9829,2e-05,2.07809]
[1779985941130,45.54,73077.2,0.5,-0.98288,2e-05,2.08022]
[1779985946165,45.54,73076.3,0.5,-0.9829,2e-05,2.07793]
[1779985951205,45.54,73077.18,0.5,-0.98291,2e-05,2.07677]
[1779985956237,45.54,73085.35,0.5,-0.98276,2e-05,2.09264]
[1779985961274,45.53,73088.5,0.5,-0.98271,2e-05,2.09831]
[1779985966308,45.53,73088.09,0.5,-0.98272,2e-05,2.09685]
[1779985971341,45.53,73089.74,0.5,-0.9827,2e-05,2.09949]
[1779985976378,45.52,73091.14,0.5,-0.98267,2e-05,2.10167]
[1779985981413,45.52,73090.95,0.5,-0.98268,2e-05,2.10063]
[1779985986449,45.52,73089.44,0.5,-0.98272,2e-05,2.09694]
[1779985991486,45.52,73091.55,0.5,-0.98269,2e-05,2.10058]
[1779985996522,45.51,73092.24,0.5,-0.98268,2e-05,2.10135]
[1779986001556,45.51,73092.65,0.5,-0.98268,2e-05,2.10157]
[1779986006589,45.51,73093.03,0.5,-0.98267,2e-05,2.10174]
[1779986011624,45.5,73094.54,0.5,-0.98267,2e-05,2.10173]
[1779986016660,45.5,73095.58,0.5,-0.98266,2e-05,2.10323]
[1779986021695,45.5,73098.79,0.5,-0.9826,2e-05,2.10909]
[1779986025724,45.5,73106.1,0.5,-0.98246,2e-05,2.1234]
[1779986026731,45.49,73113.62,0.5,-0.98232,2e-05,2.13859]
[1779986027739,45.49,73113.97,0.5,-0.98231,2e-05,2.13912]
[1779986030758,45.49,73124.45,0.5,-0.98211,2e-05,2.16009]
[1779986031770,45.49,73129.69,0.5,-0.98201,2e-05,2.17069]
[1779986032772,45.49,73126.44,0.5,-0.98208,2e-05,2.16373]
[1779986033780,45.49,73119.54,0.5,-0.98222,2e-05,2.1493]
[1779986034792,45.49,73114.49,0.5,-0.98232,2e-05,2.13874]
[1779986035793,45.49,73108.12,0.5,-0.98244,2e-05,2.12555]
[1779986036804,45.49,73107.62,0.5,-0.98246,2e-05,2.12436]
[1779986037808,45.48,73099.54,0.5,-0.98261,2e-05,2.1078]
[1779986038813,45.48,73093.5,0.5,-0.98273,2e-05,2.09546]
[1779986039822,45.48,73093.12,0.5,-0.98274,2e-05,2.09458]
[1779986044857,45.48,73098.18,0.5,-0.98265,2e-05,2.10418]
[1779986049891,45.48,73094.1,0.5,-0.98273,2e-05,2.09529]
[1779986054930,45.47,73099.04,0.5,-0.98264,2e-05,2.10463]
[1779986057950,45.47,73104.68,0.5,-0.98254,2e-05,2.11563]
[1779986059965,45.47,73107.16,0.5,-0.98249,2e-05,2.12035]
[1779986065000,45.47,73107.14,0.5,-0.9825,2e-05,2.11951]
[1779986070038,45.46,73104.66,0.5,-0.98256,2e-05,2.11371]
[1779986075073,45.46,73108.34,0.5,-0.98251,2e-05,2.11798]
[1779986078094,45.46,73102.4,0.5,-0.98263,2e-05,2.10548]
[1779986079107,45.46,73100.02,0.5,-0.98268,2e-05,2.10053]
[1779986080113,45.46,73106.3,0.5,-0.98256,2e-05,2.11312]
[1779986081116,45.46,73105.65,0.5,-0.98257,2e-05,2.11166]
[1779986086151,45.45,73104.92,0.5,-0.98259,2e-05,2.1095]
[1779986091187,45.45,73105.5,0.5,-0.98259,2e-05,2.10997]
[1779986096223,45.45,73101.13,0.5,-0.98268,2e-05,2.10043]
[1779986099246,45.44,73106.86,0.5,-0.98258,2e-05,2.11148]
[1779986102269,45.44,73112.63,0.5,-0.98247,2e-05,2.12289]
[1779986104284,45.44,73107.32,0.5,-0.98257,2e-05,2.11162]
[1779986109318,45.44,73108.89,0.5,-0.98255,2e-05,2.11402]
[1779986114360,45.43,73113.36,0.5,-0.98247,2e-05,2.12231]
[1779986116376,45.43,73122.77,0.5,-0.98229,2e-05,2.14115]
[1779986121409,45.42,73120.6,0.5,-0.98235,2e-05,2.13571]
[1779986126445,45.42,73125.03,0.5,-0.98227,2e-05,2.14376]
[1779986131488,45.41,73129.66,0.5,-0.98221,2e-05,2.14966]
[1779986133499,45.41,73123.83,0.5,-0.98233,2e-05,2.13727]
[1779986134501,45.41,73110.35,0.5,-0.98259,2e-05,2.10964]
[1779986139536,45.41,73108.11,0.5,-0.98264,2e-05,2.10435]
[1779986144572,45.41,73107.69,0.5,-0.98266,2e-05,2.10279]
[1779986149611,45.4,73108.33,0.5,-0.98265,2e-05,2.10334]
[1779986154641,45.4,73097.33,0.5,-0.98287,2e-05,2.08045]
[1779986155648,45.4,73091.31,0.5,-0.98298,2e-05,2.06829]
[1779986156656,45.4,73090.62,0.5,-0.983,2e-05,2.06682]
[1779986161698,45.4,73080.25,0.5,-0.9832,2e-05,2.04579]
[1779986162704,45.4,73073.21,0.5,-0.98333,2e-05,2.03183]
[1779986163715,45.39,73072.97,0.5,-0.98333,2e-05,2.03134]
[1779986166732,45.39,73082.36,0.5,-0.98316,2e-05,2.04984]
[1779986167740,45.39,73083.06,0.5,-0.98315,2e-05,2.05118]
[1779986169758,45.39,73086.72,0.5,-0.98308,2e-05,2.05834]
[1779986172778,45.39,73081.08,0.5,-0.98319,2e-05,2.04695]
[1779986174790,45.39,73079.29,0.5,-0.98322,2e-05,2.04331]
[1779986179827,45.39,73078.9,0.5,-0.98323,2e-05,2.04234]
[1779986183855,45.39,73072.73,0.5,-0.98335,2e-05,2.02943]
[1779986188890,45.38,73069.47,0.5,-0.98342,2e-05,2.02238]
[1779986190904,45.38,73075.7,0.5,-0.9833,2e-05,2.03462]
[1779986191912,45.38,73075.31,0.5,-0.98333,2e-05,2.03142]
[1779986196948,45.37,73076.15,0.5,-0.98334,2e-05,2.0307]
[1779986197954,45.37,73083.06,0.5,-0.98321,2e-05,2.04434]
[1779986198961,45.37,73081.69,0.5,-0.98323,2e-05,2.04159]
[1779986203998,45.37,73086.53,0.5,-0.98314,2e-05,2.05099]
[1779986207017,45.37,73080.87,0.5,-0.98325,2e-05,2.03963]
[1779986212052,45.36,73084.93,0.5,-0.98319,2e-05,2.04634]
[1779986217087,45.36,73086.78,0.5,-0.98316,2e-05,2.04978]
[1779986222122,45.36,73091.3,0.5,-0.98307,2e-05,2.05851]
[1779986224141,45.36,73093.46,0.5,-0.98303,2e-05,2.06268]
[1779986225146,45.36,73085.01,0.5,-0.98319,2e-05,2.04579]
[1779986226153,45.36,73086.21,0.5,-0.98318,2e-05,2.04756]
[1779986231189,45.35,73084.88,0.5,-0.98321,2e-05,2.04411]
[1779986233201,45.35,73079.58,0.5,-0.98331,2e-05,2.03356]
[1779986235216,45.35,73089.67,0.5,-0.98312,2e-05,2.05351]
[1779986236225,45.35,73090.24,0.5,-0.98311,2e-05,2.05459]
[1779986240257,45.35,73083.96,0.5,-0.98323,2e-05,2.04194]
[1779986243272,45.35,73078.01,0.5,-0.98334,2e-05,2.0301]
[1779986248308,45.35,73078.83,0.5,-0.98333,2e-05,2.03166]
[1779986252336,45.35,73073.7,0.5,-0.98344,2e-05,2.01914]
[1779986257372,45.35,73081.42,0.5,-0.9833,2e-05,2.03439]
[1779986258379,45.35,73084.52,0.5,-0.98324,2e-05,2.04051]
[1779986263441,45.35,73083.07,0.5,-0.98327,2e-05,2.03753]
[1779986268458,45.35,73077.73,0.5,-0.98337,2e-05,2.02697]
[1779986272485,45.35,73071.55,0.5,-0.98348,2e-05,2.01483]
[1779986277520,45.35,73071.17,0.5,-0.98349,2e-05,2.01418]
[1779986281556,45.35,73078.48,0.5,-0.98335,2e-05,2.02861]
[1779986282563,45.35,73083.92,0.5,-0.98325,2e-05,2.03935]
[1779986285582,45.35,73077.78,0.5,-0.98337,2e-05,2.02719]
[1779986290617,45.35,73074.06,0.5,-0.98344,2e-05,2.01995]
[1779986295655,45.35,73075.62,0.5,-0.98341,2e-05,2.02309]
[1779986298674,45.35,73084.28,0.5,-0.98324,2e-05,2.04019]
[1779986302701,45.35,73089.6,0.5,-0.98314,2e-05,2.05064]
[1779986305721,45.35,73095.51,0.5,-0.98303,2e-05,2.06225]
[1779986307735,45.35,73100.57,0.5,-0.98294,2e-05,2.07225]
[1779986312771,45.35,73099.11,0.5,-0.98299,2e-05,2.06655]
[1779986314787,45.35,73095.46,0.5,-0.98306,2e-05,2.05916]
[1779986319824,45.35,73092.67,0.5,-0.98311,2e-05,2.05343]
[1779986324857,45.35,73098.75,0.5,-0.983,2e-05,2.06537]
[1779986326873,45.35,73103.8,0.5,-0.98291,2e-05,2.07538]
[1779986331907,45.35,73103.3,0.5,-0.98292,2e-05,2.07406]
[1779986336941,45.34,73102.71,0.5,-0.98293,2e-05,2.07259]
[1779986340974,45.34,73093.7,0.5,-0.98311,2e-05,2.05436]
[1779986341979,45.34,73093.7,0.5,-0.98311,2e-05,2.05432]
[1779986346004,45.34,73101.18,0.5,-0.98297,2e-05,2.06915]
[1779986351044,45.34,73102.0,0.5,-0.98295,2e-05,2.07054]
[1779986356076,45.34,73101.52,0.5,-0.98296,2e-05,2.06933]
[1779986361114,45.34,73102.06,0.5,-0.98296,2e-05,2.07016]
[1779986363130,45.34,73095.08,0.5,-0.98309,2e-05,2.05612]
[1779986364144,45.34,73092.66,0.5,-0.98314,2e-05,2.05127]
[1779986370179,45.34,73092.21,0.5,-0.98315,2e-05,2.05025]
[1779986375214,45.34,73088.27,0.5,-0.98324,2e-05,2.03992]
[1779986380250,45.34,73088.86,0.5,-0.98323,2e-05,2.04101]
[1779986381269,45.34,73095.39,0.5,-0.98311,2e-05,2.05396]
[1779986383269,45.34,73099.97,0.5,-0.98302,2e-05,2.06304]
[1779986385298,45.34,73118.72,0.5,-0.98266,2e-05,2.10064]
[1779986386294,45.33,73131.41,0.5,-0.98242,2e-05,2.12635]
[1779986387303,45.33,73144.48,0.5,-0.98216,2e-05,2.15305]
[1779986388313,45.33,73155.14,0.5,-0.98195,2e-05,2.17493]
[1779986389316,45.33,73147.41,0.5,-0.98211,2e-05,2.15865]
[1779986390322,45.33,73135.66,0.5,-0.98234,2e-05,2.13422]
[1779986391342,45.33,73128.28,0.5,-0.98249,2e-05,2.11895]
[1779986393345,45.33,73119.09,0.5,-0.98267,2e-05,2.09995]
[1779986394352,45.33,73118.09,0.5,-0.98269,2e-05,2.09781]
[1779986396369,45.33,73123.31,0.5,-0.98259,2e-05,2.10816]
[1779986398380,45.33,73123.96,0.5,-0.98258,2e-05,2.10922]
[1779986401410,45.32,73116.9,0.5,-0.98272,2e-05,2.09451]
[1779986403416,45.32,73117.22,0.5,-0.98272,2e-05,2.09493]
[1779986405430,45.32,73111.7,0.5,-0.98283,2e-05,2.08357]
[1779986408459,45.32,73098.24,0.5,-0.98308,2e-05,2.05632]
[1779986409465,45.32,73104.64,0.5,-0.98296,2e-05,2.06906]
[1779986410474,45.32,73109.3,0.5,-0.98288,2e-05,2.07833]
[1779986411488,45.32,73112.39,0.5,-0.98282,2e-05,2.08446]
[1779986416520,45.32,73118.4,0.5,-0.98271,2e-05,2.09607]
[1779986418535,45.32,73121.64,0.5,-0.98265,2e-05,2.10237]
[1779986423568,45.31,73124.73,0.5,-0.98259,2e-05,2.10795]
[1779986428607,45.31,73127.86,0.5,-0.98254,2e-05,2.11345]
[1779986430624,45.31,73147.45,0.5,-0.98216,2e-05,2.1535]
[1779986431645,45.31,73158.91,0.5,-0.98195,2e-05,2.17455]
[1779986432640,45.3,73158.91,0.5,-0.98195,2e-05,2.1743]
[1779986437680,45.3,73158.39,0.5,-0.98198,2e-05,2.17174]
[1779986440702,45.3,73163.42,0.5,-0.98188,2e-05,2.18172]
[1779986441717,45.29,73156.47,0.5,-0.98203,2e-05,2.16672]
[1779986444738,45.29,73149.33,0.5,-0.98217,2e-05,2.15145]
[1779986449770,45.29,73151.64,0.5,-0.98214,2e-05,2.15507]
[1779986454805,45.28,73155.38,0.5,-0.98208,2e-05,2.16141]
[1779986459840,45.27,73152.21,0.5,-0.98215,2e-05,2.1537]
[1779986460848,45.27,73158.64,0.5,-0.98203,2e-05,2.16703]
[1779986461866,45.27,73161.15,0.5,-0.98198,2e-05,2.17175]
[1779986466890,45.27,73162.39,0.5,-0.98197,2e-05,2.17304]
[1779986471936,45.26,73143.9,0.5,-0.98235,2e-05,2.13351]
[1779986472932,45.26,73144.04,0.5,-0.98235,2e-05,2.13357]
[1779986473939,45.26,73146.96,0.5,-0.98229,2e-05,2.13938]
[1779986474952,45.26,73154.85,0.5,-0.98214,2e-05,2.15546]
[1779986475953,45.26,73155.98,0.5,-0.98212,2e-05,2.15757]
[1779986478974,45.25,73163.35,0.5,-0.98198,2e-05,2.17217]
[1779986484027,45.25,73154.57,0.5,-0.98216,2e-05,2.15269]
[1779986485044,45.24,73152.73,0.5,-0.9822,2e-05,2.14867]
[1779986488045,45.24,73161.94,0.5,-0.98203,2e-05,2.1671]
[1779986490059,45.24,73165.36,0.5,-0.98196,2e-05,2.17373]
[1779986495096,45.23,73158.17,0.5,-0.98214,2e-05,2.15505]
[1779986500130,45.23,73156.6,0.5,-0.98218,2e-05,2.1507]
[1779986505167,45.22,73158.98,0.5,-0.98214,2e-05,2.15451]
[1779986509194,45.22,73152.87,0.5,-0.98227,2e-05,2.14094]
[1779986510200,45.22,73147.39,0.5,-0.98238,2e-05,2.12946]
[1779986511208,45.22,73145.85,0.5,-0.98241,2e-05,2.12611]
[1779986516242,45.21,73146.15,0.5,-0.98242,2e-05,2.12583]
[1779986521280,45.21,73154.05,0.5,-0.98227,2e-05,2.14119]
[1779986522300,45.21,73163.0,0.5,-0.9821,2e-05,2.15951]
[1779986523291,45.21,73163.0,0.5,-0.9821,2e-05,2.15929]
[1779986528327,45.2,73165.59,0.5,-0.98206,2e-05,2.16352]
[1779986533372,45.2,73167.67,0.5,-0.98203,2e-05,2.16665]
[1779986535394,45.19,73174.65,0.5,-0.98189,2e-05,2.18074]
[1779986536404,45.19,73171.96,0.5,-0.98195,2e-05,2.17485]
[1779986537406,45.19,73166.85,0.5,-0.98205,2e-05,2.16395]
[1779986538414,45.19,73163.23,0.5,-0.98213,2e-05,2.15619]
[1779986541447,45.19,73168.82,0.5,-0.98202,2e-05,2.16714]
[1779986546476,45.18,73171.51,0.5,-0.98198,2e-05,2.17155]
[1779986547477,45.18,73177.76,0.5,-0.98186,2e-05,2.18437]
[1779986548485,45.18,73178.21,0.5,-0.98185,2e-05,2.18504]
[1779986553529,45.17,73180.32,0.5,-0.98184,2e-05,2.18557]
[1779986555534,45.17,73169.58,0.5,-0.98206,2e-05,2.16287]
[1779986556546,45.17,73172.87,0.5,-0.982,2e-05,2.16924]
[1779986557551,45.17,73174.49,0.5,-0.98197,2e-05,2.17213]
[1779986562608,45.16,73172.09,0.5,-0.98203,2e-05,2.16589]
[1779986567621,45.16,73172.9,0.5,-0.98203,2e-05,2.16639]
[1779986569635,45.15,73190.25,0.5,-0.98168,2e-05,2.2022]
[1779986570647,45.15,73201.22,0.5,-0.98146,2e-05,2.2251]
[1779986575678,45.14,73201.5,0.5,-0.98147,2e-05,2.22399]
[1779986577699,45.14,73192.88,0.5,-0.98166,2e-05,2.20509]
[1779986578697,45.14,73199.9,0.5,-0.98152,2e-05,2.21963]
[1779986582750,45.13,73193.0,0.5,-0.98167,2e-05,2.20373]
[1779986586763,45.13,73198.19,0.5,-0.98158,2e-05,2.21349]
[1779986591795,45.12,73202.45,0.5,-0.9815,2e-05,2.22096]
[1779986592840,45.12,73215.9,0.5,-0.98123,2e-05,2.24935]
[1779986593814,45.12,73215.9,0.5,-0.98123,2e-05,2.24898]
[1779986594817,45.11,73226.81,0.5,-0.98101,2e-05,2.27207]
[1779986599852,45.11,73224.41,0.5,-0.98108,2e-05,2.26489]
[1779986604892,45.1,73222.87,0.5,-0.98113,2e-05,2.25966]
[1779986605896,45.1,73214.35,0.5,-0.98131,2e-05,2.24102]
[1779986606903,45.09,73209.06,0.5,-0.98142,2e-05,2.22939]
[1779986608916,45.09,73220.18,0.5,-0.9812,2e-05,2.25248]
[1779986612973,45.08,73211.35,0.5,-0.98142,2e-05,2.22953]
[1779986616972,45.08,73208.16,0.5,-0.9815,2e-05,2.22142]
[1779986622009,45.07,73214.37,0.5,-0.98138,2e-05,2.23301]
[1779986627043,45.06,73211.37,0.5,-0.98146,2e-05,2.22492]
[1779986632082,45.06,73209.54,0.5,-0.98152,2e-05,2.21936]
[1779986637114,45.05,73209.46,0.5,-0.98153,2e-05,2.21753]
[1779986642149,45.04,73205.25,0.5,-0.98164,2e-05,2.20695]
[1779986644163,45.04,73201.02,0.5,-0.98173,2e-05,2.19738]
[1779986649200,45.03,73198.51,0.5,-0.98179,2e-05,2.19065]
[1779986653267,45.02,73205.23,0.5,-0.98167,2e-05,2.20367]
[1779986659269,45.02,73204.82,0.5,-0.98169,2e-05,2.20096]
[1779986664307,45.01,73204.24,0.5,-0.98172,2e-05,2.19821]
[1779986669339,45.0,73211.92,0.5,-0.98158,2e-05,2.21296]
[1779986674374,44.99,73212.67,0.5,-0.9816,2e-05,2.21037]
[1779986679410,44.99,73213.54,0.5,-0.9816,2e-05,2.2106]
[1779986684448,44.98,73213.6,0.5,-0.98161,2e-05,2.20911]
[1779986689483,44.97,73214.83,0.5,-0.9816,2e-05,2.21011]
[1779986694517,44.97,73217.02,0.5,-0.98157,2e-05,2.21315]
[1779986697539,44.96,73224.33,0.5,-0.98143,2e-05,2.22777]
[1779986699554,44.96,73231.9,0.5,-0.98128,2e-05,2.2433]
[1779986701569,44.95,73235.19,0.5,-0.98122,2e-05,2.24964]
[1779986703618,44.95,73251.99,0.5,-0.98088,2e-05,2.28486]
[1779986708616,44.94,73246.82,0.5,-0.98101,2e-05,2.27152]
[1779986713653,44.93,73248.37,0.5,-0.981,2e-05,2.27286]
[1779986717681,44.92,73243.76,0.5,-0.98111,2e-05,2.26129]
[1779986722717,44.91,73241.03,0.5,-0.98119,2e-05,2.25357]
[1779986727751,44.91,73241.51,0.5,-0.98119,2e-05,2.2528]
[1779986728758,44.91,73236.09,0.5,-0.98131,2e-05,2.24079]
[1779986733834,44.9,73238.74,0.5,-0.98129,2e-05,2.24226]
[1779986739839,44.89,73242.22,0.5,-0.98124,2e-05,2.24775]
[1779986742882,44.88,73248.17,0.5,-0.98112,2e-05,2.25955]
[1779986743902,44.88,73255.22,0.5,-0.98098,2e-05,2.27485]
[1779986745889,44.88,73254.95,0.5,-0.98099,2e-05,2.27312]
[1779986749917,44.87,73260.76,0.5,-0.98089,2e-05,2.28421]
[1779986754954,44.86,73263.08,0.5,-0.98086,2e-05,2.28726]
[1779986758990,44.85,73273.39,0.5,-0.98065,2e-05,2.30822]
[1779986763028,44.83,73280.81,0.5,-0.98055,2e-05,2.31871]
[1779986764068,44.83,73285.9,0.5,-0.98044,2e-05,2.32998]
[1779986765056,44.82,73285.7,0.5,-0.98046,2e-05,2.32861]
[1779986766051,44.82,73279.39,0.5,-0.9806,2e-05,2.3142]
[1779986771085,44.81,73277.68,0.5,-0.98066,2e-05,2.30821]
[1779986774141,44.81,73282.59,0.5,-0.98056,2e-05,2.31769]
[1779986779148,44.8,73280.62,0.5,-0.98063,2e-05,2.31106]
[1779986782301,44.79,73271.39,0.5,-0.98084,2e-05,2.28946]
[1779986785229,44.78,73275.97,0.5,-0.98075,2e-05,2.29821]
[1779986790276,44.77,73278.02,0.5,-0.98073,2e-05,2.30047]
[1779986793286,44.77,73268.45,0.5,-0.98097,2e-05,2.27561]
[1779986796316,44.76,73273.55,0.5,-0.98087,2e-05,2.28553]
[1779986801352,44.76,73274.32,0.5,-0.98087,2e-05,2.28551]
[1779986802363,44.75,73280.12,0.5,-0.98075,2e-05,2.29781]
[1779986804382,44.75,73281.56,0.5,-0.98073,2e-05,2.3001]
[1779986809407,44.74,73280.96,0.5,-0.98077,2e-05,2.29655]
[1779986813435,44.73,73273.98,0.5,-0.98094,2e-05,2.27907]
[1779986814451,44.73,73267.38,0.5,-0.98108,2e-05,2.26467]
[1779986815448,44.73,73267.22,0.5,-0.98108,2e-05,2.26392]
[1779986816455,44.72,73270.19,0.5,-0.98103,2e-05,2.26963]
[1779986819477,44.72,73275.57,0.5,-0.98093,2e-05,2.2802]
[1779986820486,44.72,73281.76,0.5,-0.98079,2e-05,2.29377]
[1779986821512,44.72,73282.23,0.5,-0.98079,2e-05,2.29396]
[1779986823525,44.71,73290.32,0.5,-0.98063,2e-05,2.31091]
[1779986824554,44.71,73291.02,0.5,-0.98062,2e-05,2.31199]
[1779986827557,44.7,73302.17,0.5,-0.98039,2e-05,2.33535]
[1779986828565,44.7,73306.85,0.5,-0.98029,2e-05,2.34529]
[1779986830585,44.7,73308.41,0.5,-0.98027,2e-05,2.34773]
[1779986833603,44.69,73303.75,0.5,-0.98039,2e-05,2.33529]
[1779986838637,44.68,73311.2,0.5,-0.98025,2e-05,2.34994]
[1779986841657,44.67,73314.89,0.5,-0.98018,2e-05,2.35664]
[1779986844683,44.66,73298.26,0.5,-0.98056,2e-05,2.318]
[1779986845689,44.66,73295.07,0.5,-0.98064,2e-05,2.31005]
[1779986847704,44.66,73285.37,0.5,-0.98085,2e-05,2.28823]
[1779986848711,44.66,73284.99,0.5,-0.98086,2e-05,2.287]
[1779986853753,44.65,73282.76,0.5,-0.98095,2e-05,2.27755]
[1779986855763,44.64,73288.06,0.5,-0.98084,2e-05,2.28838]
[1779986860795,44.64,73285.63,0.5,-0.98092,2e-05,2.28104]
[1779986863825,44.63,73277.59,0.5,-0.9811,2e-05,2.2623]
[1779986864832,44.63,73275.92,0.5,-0.98114,2e-05,2.25794]
[1779986865839,44.63,73269.09,0.5,-0.98129,2e-05,2.24279]
[1779986870877,44.62,73260.01,0.5,-0.98149,2e-05,2.22194]
[1779986871882,44.62,73256.18,0.5,-0.98157,2e-05,2.21316]
[1779986873894,44.62,73249.58,0.5,-0.98171,2e-05,2.19879]
[1779986875908,44.61,73243.72,0.5,-0.98184,2e-05,2.18583]
[1779986876920,44.61,73240.98,0.5,-0.9819,2e-05,2.17958]
[1779986881951,44.61,73241.65,0.5,-0.98189,2e-05,2.18013]
[1779986886991,44.6,73238.34,0.5,-0.98197,2e-05,2.1721]
[1779986892040,44.6,73240.35,0.5,-0.98194,2e-05,2.17543]
[1779986894041,44.6,73232.91,0.5,-0.98209,2e-05,2.15934]
[1779986895049,44.6,73232.67,0.5,-0.9821,2e-05,2.15867]
[1779986897074,44.59,73226.04,0.5,-0.98223,2e-05,2.14442]
[1779986900088,44.59,73220.68,0.5,-0.98235,2e-05,2.13277]
[1779986901094,44.59,73220.34,0.5,-0.98235,2e-05,2.13194]
[1779986903108,44.59,73229.33,0.5,-0.98218,2e-05,2.15048]
[1779986904116,44.59,73237.57,0.5,-0.98201,2e-05,2.16765]
[1779986905123,44.59,73235.91,0.5,-0.98205,2e-05,2.16397]
[1779986910155,44.59,73237.26,0.5,-0.98203,2e-05,2.16588]
[1779986912174,44.58,73230.1,0.5,-0.9822,2e-05,2.14795]
[1779986913177,44.58,73227.76,0.5,-0.98224,2e-05,2.14289]
[1779986918213,44.58,73228.56,0.5,-0.98224,2e-05,2.14386]
[1779986924254,44.58,73228.65,0.5,-0.98224,2e-05,2.14322]
[1779986929290,44.57,73226.85,0.5,-0.98228,2e-05,2.13873]
[1779986930323,44.57,73211.69,0.5,-0.98259,2e-05,2.10723]
[1779986931365,44.57,73197.68,0.5,-0.98286,2e-05,2.07843]
[1779986932351,44.57,73199.53,0.5,-0.98283,2e-05,2.08199]
[1779986934372,44.57,73204.93,0.5,-0.98272,2e-05,2.09307]
[1779986935437,44.57,73202.06,0.5,-0.98278,2e-05,2.08708]
[1779986941423,44.57,73203.61,0.5,-0.98275,2e-05,2.0899]
[1779986943438,44.57,73211.24,0.5,-0.9826,2e-05,2.10542]
[1779986945505,44.57,73211.57,0.5,-0.9826,2e-05,2.10592]
[1779986951504,44.56,73207.55,0.5,-0.98268,2e-05,2.0971]
[1779986952501,44.56,73202.37,0.5,-0.98278,2e-05,2.08638]
[1779986953508,44.56,73200.29,0.5,-0.98283,2e-05,2.08205]
[1779986958544,44.56,73199.82,0.5,-0.98284,2e-05,2.08082]
[1779986963578,44.56,73197.25,0.5,-0.98289,2e-05,2.07532]
[1779986968618,44.56,73202.34,0.5,-0.98279,2e-05,2.0855]
[1779986970630,44.56,73202.86,0.5,-0.98278,2e-05,2.08643]
[1779986972675,44.56,73189.28,0.5,-0.98307,2e-05,2.05615]
[1779986973671,44.56,73185.58,0.5,-0.98314,2e-05,2.04864]
[1779986978706,44.56,73188.41,0.5,-0.98309,2e-05,2.05435]
[1779986981730,44.56,73197.91,0.5,-0.9829,2e-05,2.07364]
[1779986986765,44.56,73198.33,0.5,-0.9829,2e-05,2.07429]
[1779986991798,44.56,73198.11,0.5,-0.9829,2e-05,2.07364]
[1779986996837,44.56,73198.7,0.5,-0.98289,2e-05,2.07463]
[1779987001871,44.55,73197.16,0.5,-0.98292,2e-05,2.07129]
[1779987002887,44.55,73210.22,0.5,-0.98267,2e-05,2.09806]
[1779987003885,44.55,73211.62,0.5,-0.98264,2e-05,2.10078]
[1779987008920,44.55,73209.7,0.5,-0.98269,2e-05,2.09641]
[1779987013960,44.55,73209.61,0.5,-0.98269,2e-05,2.09581]
[1779987018991,44.55,73207.8,0.5,-0.98273,2e-05,2.09167]
[1779987024029,44.55,73204.29,0.5,-0.9828,2e-05,2.08411]
[1779987025034,44.55,73197.13,0.5,-0.98294,2e-05,2.06942]
[1779987026052,44.55,73179.95,0.5,-0.98327,2e-05,2.03463]
[1779987027060,44.55,73172.37,0.5,-0.98342,2e-05,2.01946]
[1779987029069,44.55,73180.86,0.5,-0.98325,2e-05,2.03656]
[1779987033102,44.55,73188.76,0.5,-0.98312,2e-05,2.05015]
[1779987038140,44.55,73189.96,0.5,-0.9831,2e-05,2.05249]
[1779987039147,44.55,73183.49,0.5,-0.98322,2e-05,2.03942]
[1779987041161,44.55,73189.2,0.5,-0.98311,2e-05,2.05095]
[1779987046222,44.55,73185.24,0.5,-0.98319,2e-05,2.0429]
[1779987047204,44.55,73179.85,0.5,-0.98329,2e-05,2.03204]
[1779987048210,44.55,73179.85,0.5,-0.98329,2e-05,2.03207]
[1779987053245,44.55,73181.2,0.5,-0.98327,2e-05,2.03494]
[1779987058281,44.55,73177.48,0.5,-0.98334,2e-05,2.02763]
[1779987062416,44.55,73171.23,0.5,-0.98345,2e-05,2.01527]
[1779987063330,44.55,73177.66,0.5,-0.98333,2e-05,2.02815]
[1779987064330,44.55,73187.62,0.5,-0.98314,2e-05,2.04827]
[1779987069368,44.55,73190.13,0.5,-0.98309,2e-05,2.05335]
[1779987070375,44.55,73195.26,0.5,-0.98299,2e-05,2.06376]
[1779987075410,44.55,73194.19,0.5,-0.98301,2e-05,2.06152]
[1779987078436,44.55,73204.35,0.5,-0.98282,2e-05,2.08222]
[1779987079441,44.55,73208.24,0.5,-0.98274,2e-05,2.09015]
[1779987080451,44.55,73227.2,0.5,-0.98237,2e-05,2.1294]
[1779987082463,44.55,73226.89,0.5,-0.98238,2e-05,2.12844]
[1779987086545,44.54,73238.35,0.5,-0.98215,2e-05,2.15196]
[1779987089522,44.54,73243.8,0.5,-0.98204,2e-05,2.16297]
[1779987093551,44.54,73251.76,0.5,-0.98191,2e-05,2.17676]
[1779987094555,44.54,73251.25,0.5,-0.98192,2e-05,2.17531]
[1779987096630,44.54,73258.16,0.5,-0.98178,2e-05,2.1896]
[1779987098583,44.53,73257.95,0.5,-0.98179,2e-05,2.18872]
[1779987103622,44.53,73261.5,0.5,-0.98173,2e-05,2.1952]
[1779987109668,44.52,73263.58,0.5,-0.9817,2e-05,2.19825]
[1779987112686,44.52,73245.69,0.5,-0.98207,2e-05,2.15957]
[1779987113694,44.52,73246.57,0.5,-0.98206,2e-05,2.16127]
[1779987118729,44.52,73249.95,0.5,-0.982,2e-05,2.16756]
[1779987122834,44.51,73255.42,0.5,-0.98189,2e-05,2.17897]
[1779987125799,44.51,73264.93,0.5,-0.9817,2e-05,2.19806]
[1779987126872,44.51,73270.82,0.5,-0.98158,2e-05,2.21068]
[1779987127806,44.51,73270.82,0.5,-0.98158,2e-05,2.21045]
[1779987128811,44.51,73270.91,0.5,-0.98159,2e-05,2.21039]
[1779987130827,44.5,73258.01,0.5,-0.98186,2e-05,2.18233]
[1779987131833,44.5,73257.9,0.5,-0.98186,2e-05,2.18189]
[1779987132847,44.5,73268.48,0.5,-0.98165,2e-05,2.20403]
[1779987133867,44.5,73275.1,0.5,-0.98151,2e-05,2.21825]
[1779987134857,44.5,73270.68,0.5,-0.9816,2e-05,2.20849]
[1779987135865,44.5,73260.59,0.5,-0.98181,2e-05,2.18666]
[1779987136941,44.5,73262.3,0.5,-0.98178,2e-05,2.1901]
[1779987139893,44.5,73270.15,0.5,-0.98163,2e-05,2.20624]
[1779987141906,44.49,73271.99,0.5,-0.98159,2e-05,2.20969]
[1779987147011,44.49,73265.28,0.5,-0.98174,2e-05,2.19411]
[1779987152984,44.48,73267.22,0.5,-0.98174,2e-05,2.19435]
[1779987158021,44.48,73265.16,0.5,-0.98179,2e-05,2.18884]
[1779987160036,44.47,73266.44,0.5,-0.98177,2e-05,2.19117]
[1779987163065,44.47,73284.17,0.5,-0.98141,2e-05,2.22865]
[1779987164065,44.47,73291.49,0.5,-0.98126,2e-05,2.24426]
[1779987165077,44.47,73290.77,0.5,-0.98127,2e-05,2.2424]
[1779987170106,44.46,73293.37,0.5,-0.98123,2e-05,2.24658]
[1779987175142,44.46,73290.42,0.5,-0.98131,2e-05,2.2387]
[1779987180183,44.45,73291.77,0.5,-0.9813,2e-05,2.23994]
[1779987185214,44.44,73292.87,0.5,-0.98129,2e-05,2.2409]
[1779987189238,44.44,73283.95,0.5,-0.98149,2e-05,2.22044]
[1779987190246,44.44,73282.9,0.5,-0.98151,2e-05,2.21792]
[1779987196288,44.43,73283.85,0.5,-0.98151,2e-05,2.21849]
[1779987201326,44.42,73282.22,0.5,-0.98155,2e-05,2.21373]
[1779987206358,44.42,73283.98,0.5,-0.98153,2e-05,2.21631]
[1779987209377,44.41,73292.45,0.5,-0.98136,2e-05,2.23387]
[1779987211392,44.41,73294.3,0.5,-0.98134,2e-05,2.23476]
[1779987213406,44.41,73299.87,0.5,-0.98123,2e-05,2.24629]
[1779987218441,44.4,73299.88,0.5,-0.98125,2e-05,2.24481]
[1779987223478,44.4,73299.76,0.5,-0.98127,2e-05,2.24303]
[1779987228512,44.39,73300.6,0.5,-0.98126,2e-05,2.24333]
[1779987233547,44.38,73289.64,0.5,-0.98151,2e-05,2.21804]
[1779987234555,44.38,73288.49,0.5,-0.98153,2e-05,2.2153]
[1779987239589,44.37,73288.36,0.5,-0.98155,2e-05,2.21375]
[1779987244625,44.37,73281.85,0.5,-0.9817,2e-05,2.19846]
[1779987245637,44.37,73281.59,0.5,-0.9817,2e-05,2.19767]
[1779987246641,44.37,73275.16,0.5,-0.98184,2e-05,2.18369]
[1779987247726,44.37,73264.64,0.5,-0.98206,2e-05,2.16113]
[1779987249662,44.36,73255.14,0.5,-0.98225,2e-05,2.14074]
[1779987250667,44.36,73250.44,0.5,-0.98235,2e-05,2.13075]
[1779987252683,44.36,73249.07,0.5,-0.98238,2e-05,2.12766]
[1779987256711,44.36,73243.87,0.5,-0.98248,2e-05,2.11641]
[1779987261746,44.36,73247.09,0.5,-0.98242,2e-05,2.12271]
[1779987266787,44.36,73248.81,0.5,-0.98239,2e-05,2.12588]
[1779987269810,44.36,73255.03,0.5,-0.98227,2e-05,2.13862]
[1779987270818,44.36,73266.34,0.5,-0.98204,2e-05,2.16237]
[1779987271825,44.35,73266.09,0.5,-0.98207,2e-05,2.15917]
[1779987276859,44.35,73266.97,0.5,-0.98206,2e-05,2.16028]
[1779987281895,44.35,73271.8,0.5,-0.98197,2e-05,2.16974]
[1779987284916,44.35,73282.59,0.5,-0.98175,2e-05,2.19224]
[1779987285924,44.34,73283.65,0.5,-0.98173,2e-05,2.1943]
[1779987290959,44.34,73291.2,0.5,-0.98159,2e-05,2.20942]
[1779987295994,44.33,73288.67,0.5,-0.98165,2e-05,2.20283]
[1779987301032,44.33,73292.16,0.5,-0.98159,2e-05,2.20924]
[1779987303046,44.33,73298.91,0.5,-0.98145,2e-05,2.22336]
[1779987304053,44.33,73300.08,0.5,-0.98143,2e-05,2.22563]
[1779987309089,44.32,73300.61,0.5,-0.98143,2e-05,2.22544]
[1779987314133,44.31,73295.45,0.5,-0.98156,2e-05,2.21272]
[1779987316148,44.31,73290.17,0.5,-0.98167,2e-05,2.20087]
[1779987321184,44.31,73285.06,0.5,-0.98179,2e-05,2.1888]
[1779987326219,44.3,73284.66,0.5,-0.98181,2e-05,2.18692]
[1779987330247,44.3,73290.96,0.5,-0.98168,2e-05,2.1996]
[1779987331257,44.3,73298.84,0.5,-0.98154,2e-05,2.21377]
[1779987336289,44.29,73295.52,0.5,-0.98162,2e-05,2.2054]
[1779987340318,44.29,73286.64,0.5,-0.98182,2e-05,2.1854]
[1779987341325,44.29,73285.01,0.5,-0.98185,2e-05,2.18171]
[1779987343339,44.28,73276.11,0.5,-0.98204,2e-05,2.16237]
[1779987344345,44.28,73272.83,0.5,-0.98211,2e-05,2.15525]
[1779987348470,44.28,73280.47,0.5,-0.98196,2e-05,2.17088]
[1779987350389,44.28,73281.23,0.5,-0.98194,2e-05,2.17218]
[1779987352401,44.28,73275.31,0.5,-0.98207,2e-05,2.15926]
[1779987357439,44.27,73278.22,0.5,-0.98202,2e-05,2.16468]
[1779987359451,44.27,73285.53,0.5,-0.98187,2e-05,2.17993]
[1779987360458,44.27,73288.12,0.5,-0.98182,2e-05,2.18529]
[1779987364487,44.27,73289.53,0.5,-0.9818,2e-05,2.18754]
[1779987366513,44.27,73299.53,0.5,-0.98159,2e-05,2.20864]
[1779987368528,44.26,73301.94,0.5,-0.98155,2e-05,2.21341]
[1779987373564,44.26,73301.73,0.5,-0.98156,2e-05,2.21173]
[1779987377589,44.25,73290.64,0.5,-0.9818,2e-05,2.18689]
[1779987378684,44.25,73278.39,0.5,-0.98206,2e-05,2.16056]
[1779987380610,44.25,73278.75,0.5,-0.98205,2e-05,2.16099]
[1779987383630,44.25,73284.23,0.5,-0.98194,2e-05,2.17216]
[1779987385647,44.25,73289.21,0.5,-0.98185,2e-05,2.18243]
[1779987388755,44.24,73298.06,0.5,-0.98167,2e-05,2.20084]
[1779987390682,44.24,73299.32,0.5,-0.98165,2e-05,2.20313]
[1779987395717,44.24,73302.7,0.5,-0.98161,2e-05,2.20671]
[1779987400753,44.23,73304.7,0.5,-0.98158,2e-05,2.20982]
[1779987405789,44.23,73314.8,0.5,-0.98138,2e-05,2.23049]
[1779987406798,44.23,73320.1,0.5,-0.98127,2e-05,2.24177]
[1779987407807,44.22,73320.93,0.5,-0.98125,2e-05,2.24328]
[1779987412839,44.22,73321.52,0.5,-0.98126,2e-05,2.24275]
[1779987417872,44.21,73322.08,0.5,-0.98126,2e-05,2.24245]
[1779987420894,44.21,73315.54,0.5,-0.98141,2e-05,2.22761]
[1779987421904,44.2,73305.17,0.5,-0.98163,2e-05,2.20486]
[1779987422909,44.2,73300.81,0.5,-0.98172,2e-05,2.19502]
[1779987427955,44.2,73300.96,0.5,-0.98173,2e-05,2.19429]
[1779987429040,44.2,73307.26,0.5,-0.9816,2e-05,2.20764]
[1779987433985,44.19,73301.49,0.5,-0.98173,2e-05,2.19404]
[1779987439109,44.19,73298.89,0.5,-0.9818,2e-05,2.18737]
[1779987441035,44.19,73288.9,0.5,-0.98201,2e-05,2.16562]
[1779987446070,44.18,73290.19,0.5,-0.98199,2e-05,2.16748]
[1779987451105,44.18,73298.14,0.5,-0.98185,2e-05,2.181]
[1779987456141,44.17,73295.89,0.5,-0.98191,2e-05,2.17521]
[1779987459249,44.17,73314.32,0.5,-0.98153,2e-05,2.21424]
[1779987460168,44.17,73314.32,0.5,-0.98154,2e-05,2.21398]
[1779987465204,44.16,73315.88,0.5,-0.98152,2e-05,2.21607]
[1779987470238,44.16,73317.48,0.5,-0.98149,2e-05,2.21829]
[1779987475273,44.15,73316.45,0.5,-0.98153,2e-05,2.21481]
[1779987480312,44.15,73317.11,0.5,-0.98153,2e-05,2.21506]
[1779987485343,44.14,73317.31,0.5,-0.98153,2e-05,2.21432]
[1779987490398,44.14,73318.24,0.5,-0.98153,2e-05,2.21516]
[1779987491394,44.13,73307.68,0.5,-0.98175,2e-05,2.19215]
[1779987493414,44.13,73300.75,0.5,-0.98189,2e-05,2.17693]
[1779987498454,44.13,73297.96,0.5,-0.98196,2e-05,2.17016]
[1779987502483,44.13,73292.55,0.5,-0.98208,2e-05,2.15803]
[1779987507519,44.12,73293.04,0.5,-0.98207,2e-05,2.15836]
[1779987512553,44.12,73296.34,0.5,-0.98203,2e-05,2.16209]
[1779987513560,44.12,73302.53,0.5,-0.98191,2e-05,2.17516]
[1779987514567,44.12,73302.33,0.5,-0.98191,2e-05,2.17456]
[1779987519671,44.11,73303.6,0.5,-0.98189,2e-05,2.17648]
[1779987521616,44.11,73304.49,0.5,-0.98188,2e-05,2.17805]
[1779987526654,44.11,73306.52,0.5,-0.98185,2e-05,2.18149]
[1779987530687,44.11,73312.84,0.5,-0.98172,2e-05,2.19435]
[1779987532701,44.1,73314.95,0.5,-0.98168,2e-05,2.1985]
[1779987537738,44.1,73317.01,0.5,-0.98165,2e-05,2.20192]
[1779987542773,44.09,73314.48,0.5,-0.98171,2e-05,2.19544]
[1779987547812,44.09,73313.39,0.5,-0.98174,2e-05,2.19215]
[1779987552847,44.09,73305.07,0.5,-0.98192,2e-05,2.1734]
[1779987553854,44.09,73304.04,0.5,-0.98195,2e-05,2.17105]
[1779987557883,44.08,73308.73,0.5,-0.98186,2e-05,2.1805]
[1779987562918,44.08,73306.94,0.5,-0.9819,2e-05,2.17587]
[1779987567953,44.08,73305.5,0.5,-0.98194,2e-05,2.17201]
[1779987572990,44.07,73307.37,0.5,-0.98193,2e-05,2.17269]
[1779987575003,44.07,73312.61,0.5,-0.98182,2e-05,2.18361]
[1779987577021,44.07,73315.59,0.5,-0.98176,2e-05,2.18966]
[1779987580118,44.07,73307.24,0.5,-0.98194,2e-05,2.1712]
[1779987586085,44.06,73311.38,0.5,-0.98187,2e-05,2.17921]
[1779987588098,44.06,73317.64,0.5,-0.98174,2e-05,2.19237]
[1779987590191,44.06,73320.79,0.5,-0.98168,2e-05,2.19882]
[1779987596154,44.05,73323.99,0.5,-0.98162,2e-05,2.2046]
[1779987601269,44.05,73331.96,0.5,-0.98146,2e-05,2.22093]
[1779987603206,44.05,73335.62,0.5,-0.98139,2e-05,2.22849]
[1779987604214,44.05,73340.91,0.5,-0.98128,2e-05,2.23984]
[1779987605298,44.05,73341.06,0.5,-0.98128,2e-05,2.23991]
[1779987610258,44.04,73334.77,0.5,-0.98143,2e-05,2.22492]
[1779987614284,44.04,73330.5,0.5,-0.98152,2e-05,2.21473]
[1779987619318,44.03,73336.29,0.5,-0.98141,2e-05,2.22629]
[1779987623346,44.03,73331.06,0.5,-0.98153,2e-05,2.21399]
[1779987625438,44.02,73326.63,0.5,-0.98163,2e-05,2.20375]
[1779987631407,44.02,73328.81,0.5,-0.98161,2e-05,2.2049]
[1779987636438,44.02,73329.35,0.5,-0.98161,2e-05,2.20502]
[1779987641472,44.01,73331.65,0.5,-0.98158,2e-05,2.20872]
[1779987646507,44.0,73331.03,0.5,-0.9816,2e-05,2.20632]
[1779987650541,44.0,73336.96,0.5,-0.98148,2e-05,2.21855]
[1779987651557,44.0,73344.99,0.5,-0.98132,2e-05,2.23587]
[1779987652552,44.0,73350.44,0.5,-0.98121,2e-05,2.2473]
[1779987655657,44.0,73341.0,0.5,-0.98141,2e-05,2.22603]
[1779987656600,43.99,73341.1,0.5,-0.98141,2e-05,2.22573]
[1779987661624,43.99,73332.1,0.5,-0.98161,2e-05,2.20502]
[1779987663629,43.99,73322.95,0.5,-0.98181,2e-05,2.18486]
[1779987668663,43.98,73324.4,0.5,-0.98179,2e-05,2.18711]
[1779987673708,43.98,73323.18,0.5,-0.98182,2e-05,2.18361]
[1779987675801,43.98,73316.09,0.5,-0.98197,2e-05,2.16806]
[1779987676720,43.98,73316.09,0.5,-0.98197,2e-05,2.16792]
[1779987679739,43.97,73323.93,0.5,-0.98181,2e-05,2.18436]
[1779987680747,43.97,73325.53,0.5,-0.98178,2e-05,2.18765]
[1779987685878,43.97,73322.7,0.5,-0.98185,2e-05,2.18074]
[1779987689818,43.97,73317.01,0.5,-0.98197,2e-05,2.16808]
[1779987694846,43.97,73316.34,0.5,-0.98201,2e-05,2.16338]
[1779987697866,43.96,73316.55,0.5,-0.98201,2e-05,2.16352]
[1779987700887,43.96,73321.8,0.5,-0.98191,2e-05,2.17445]
[1779987701894,43.96,73329.58,0.5,-0.98175,2e-05,2.19109]
[1779987702901,43.96,73334.85,0.5,-0.98164,2e-05,2.20235]
[1779987703908,43.96,73335.8,0.5,-0.98162,2e-05,2.20424]
[1779987708947,43.96,73328.79,0.5,-0.98177,2e-05,2.18818]
[1779987713987,43.95,73323.92,0.5,-0.98188,2e-05,2.17689]
[1779987716099,43.95,73314.9,0.5,-0.98207,2e-05,2.15728]
[1779987717005,43.95,73315.23,0.5,-0.98207,2e-05,2.15787]
[1779987719016,43.95,73306.92,0.5,-0.98224,2e-05,2.13997]
[1779987720041,43.95,73306.27,0.5,-0.98225,2e-05,2.13852]
[1779987725071,43.95,73308.9,0.5,-0.9822,2e-05,2.1437]
[1779987728091,43.95,73302.51,0.5,-0.98233,2e-05,2.12992]
[1779987730106,43.95,73291.25,0.5,-0.98256,2e-05,2.10609]
[1779987731113,43.95,73281.74,0.5,-0.98275,2e-05,2.0862]
[1779987732121,43.95,73283.0,0.5,-0.98273,2e-05,2.08883]
[1779987734134,43.95,73268.61,0.5,-0.98301,2e-05,2.05902]
[1779987735141,43.95,73257.48,0.5,-0.98323,2e-05,2.03624]
[1779987736244,43.95,73253.45,0.5,-0.98331,2e-05,2.02811]
[1779987738174,43.95,73243.77,0.5,-0.98349,2e-05,2.00867]
[1779987739188,43.95,73246.21,0.5,-0.98344,2e-05,2.01375]
[1779987741198,43.95,73237.25,0.5,-0.98361,2e-05,1.99592]
[1779987742206,43.95,73237.15,0.5,-0.98361,2e-05,1.99589]
[1779987743213,43.95,73243.73,0.5,-0.98348,2e-05,2.00932]
[1779987744226,43.95,73247.94,0.5,-0.9834,2e-05,2.01798]
[1779987745229,43.95,73248.77,0.5,-0.98338,2e-05,2.01978]
[1779987749260,43.95,73255.93,0.5,-0.98324,2e-05,2.03479]
[1779987751278,43.96,73256.89,0.5,-0.98324,2e-05,2.03449]
[1779987756385,43.96,73260.83,0.5,-0.98316,2e-05,2.04294]
[1779987758325,43.96,73255.45,0.5,-0.98326,2e-05,2.03209]
[1779987759331,43.96,73248.82,0.5,-0.98339,2e-05,2.01868]
[1779987760337,43.96,73238.66,0.5,-0.98358,2e-05,1.99825]
[1779987761344,43.96,73239.97,0.5,-0.98356,2e-05,2.00104]
[1779987764375,43.96,73245.96,0.5,-0.98344,2e-05,2.01356]
[1779987765372,43.96,73237.09,0.5,-0.98361,2e-05,1.99578]
[1779987766455,43.96,73231.97,0.5,-0.9837,2e-05,1.98566]
[1779987767386,43.96,73231.97,0.5,-0.9837,2e-05,1.98583]
[1779987771415,43.97,73238.86,0.5,-0.98356,2e-05,2.00033]
[1779987772423,43.97,73234.75,0.5,-0.98364,2e-05,1.9922]
[1779987773429,43.97,73226.94,0.5,-0.98379,2e-05,1.97672]
[1779987774435,43.97,73221.61,0.5,-0.98389,2e-05,1.96628]
[1779987775443,43.97,73227.92,0.5,-0.98377,2e-05,1.97905]
[1779987776526,43.97,73228.28,0.5,-0.98376,2e-05,1.97994]
[1779987781486,43.97,73229.98,0.5,-0.98372,2e-05,1.98415]
[1779987786599,43.98,73231.49,0.5,-0.98368,2e-05,1.98795]
[1779987789541,43.98,73235.85,0.5,-0.98359,2e-05,1.99712]
[1779987794576,43.98,73240.58,0.5,-0.9835,2e-05,2.00726]
[1779987796674,43.98,73245.85,0.5,-0.9834,2e-05,2.01813]
[1779987798613,43.98,73237.96,0.5,-0.98354,2e-05,2.00235]
[1779987799620,43.99,73237.53,0.5,-0.98355,2e-05,2.0016]
[1779987803649,43.99,73225.55,0.5,-0.98377,2e-05,1.97805]
[1779987804655,43.99,73223.5,0.5,-0.98381,2e-05,1.97412]
[1779987809690,43.99,73219.73,0.5,-0.98387,2e-05,1.96744]
[1779987812714,43.99,73213.07,0.5,-0.98401,2e-05,1.95237]
[1779987814726,44.0,73211.61,0.5,-0.98404,2e-05,1.94987]
[1779987818756,44.0,73211.91,0.5,-0.98402,2e-05,1.95128]
[1779987823794,44.01,73213.12,0.5,-0.98399,2e-05,1.95489]
[1779987828825,44.01,73215.36,0.5,-0.98394,2e-05,1.96033]
[1779987831851,44.01,73223.44,0.5,-0.98378,2e-05,1.97696]
[1779987836954,44.02,73226.28,0.5,-0.98372,2e-05,1.98341]
[1779987842929,44.02,73214.3,0.5,-0.98394,2e-05,1.96044]
[1779987843935,44.02,73216.35,0.5,-0.9839,2e-05,1.96468]
[1779987844943,44.02,73226.29,0.5,-0.98371,2e-05,1.98467]
[1779987845951,44.02,73223.9,0.5,-0.98375,2e-05,1.98003]
[1779987847030,44.03,73216.8,0.5,-0.98388,2e-05,1.96603]
[1779987848975,44.03,73212.34,0.5,-0.98396,2e-05,1.9575]
[1779987851992,44.03,73212.6,0.5,-0.98395,2e-05,1.95856]
[1779987855022,44.03,73220.31,0.5,-0.9838,2e-05,1.97442]
[1779987857102,44.03,73235.16,0.5,-0.98352,2e-05,2.00448]
[1779987858050,44.03,73235.16,0.5,-0.98352,2e-05,2.0046]
[1779987861069,44.04,73240.17,0.5,-0.98342,2e-05,2.01501]
[1779987865096,44.04,73247.34,0.5,-0.98328,2e-05,2.02991]
[1779987867111,44.04,73251.32,0.5,-0.9832,2e-05,2.03814]
[1779987872145,44.04,73252.52,0.5,-0.98319,2e-05,2.03841]
[1779987877246,44.04,73246.72,0.5,-0.9833,2e-05,2.02681]
[1779987879205,44.04,73247.3,0.5,-0.98329,2e-05,2.0282]
[1779987884240,44.04,73246.92,0.5,-0.98329,2e-05,2.02787]
[1779987891290,44.05,73248.85,0.5,-0.98325,2e-05,2.03242]
[1779987893310,44.05,73243.69,0.5,-0.98335,2e-05,2.0221]
[1779987894314,44.05,73238.48,0.5,-0.98345,2e-05,2.01166]
[1779987895317,44.05,73239.86,0.5,-0.98342,2e-05,2.01457]
[1779987900354,44.05,73238.19,0.5,-0.98345,2e-05,2.01183]
[1779987904381,44.05,73242.61,0.5,-0.98336,2e-05,2.02126]
[1779987906397,44.05,73235.18,0.5,-0.9835,2e-05,2.00647]
[1779987907405,44.05,73246.21,0.5,-0.98328,2e-05,2.02894]
[1779987908410,44.06,73246.21,0.5,-0.98328,2e-05,2.02905]
[1779987910428,44.06,73247.55,0.5,-0.98325,2e-05,2.03197]
[1779987912438,44.06,73255.69,0.5,-0.98309,2e-05,2.04878]
[1779987913446,44.06,73260.23,0.5,-0.983,2e-05,2.05816]
[1779987918484,44.06,73258.54,0.5,-0.98304,2e-05,2.05494]
[1779987923515,44.06,73257.51,0.5,-0.98305,2e-05,2.05309]
[1779987926541,44.06,73242.37,0.5,-0.98335,2e-05,2.02236]
[1779987927596,44.06,73240.89,0.5,-0.98337,2e-05,2.01946]
[1779987929566,44.06,73235.5,0.5,-0.98347,2e-05,2.00877]
[1779987930567,44.06,73236.46,0.5,-0.98345,2e-05,2.01084]
[1779987934597,44.06,73231.33,0.5,-0.98357,2e-05,1.99858]
[1779987939628,44.07,73230.05,0.5,-0.98358,2e-05,1.99667]
[1779987944668,44.07,73225.3,0.5,-0.98367,2e-05,1.98781]
[1779987946678,44.07,73214.32,0.5,-0.98387,2e-05,1.96622]
[1779987947736,44.07,73213.43,0.5,-0.98389,2e-05,1.96463]
[1779987951715,44.08,73207.91,0.5,-0.98398,2e-05,1.95442]
[1779987956747,44.08,73208.69,0.5,-0.98396,2e-05,1.95691]
[1779987958773,44.08,73211.88,0.5,-0.9839,2e-05,1.96358]
[1779987960777,44.09,73227.17,0.5,-0.98361,2e-05,1.99441]
[1779987961784,44.09,73253.64,0.5,-0.98309,2e-05,2.04819]
[1779987962795,44.09,73255.96,0.5,-0.98305,2e-05,2.05298]
[1779987967894,44.09,73258.07,0.5,-0.98301,2e-05,2.05743]
[1779987973883,44.09,73265.95,0.5,-0.98285,2e-05,2.07381]
[1779987978902,44.09,73270.29,0.5,-0.98277,2e-05,2.08274]
[1779987981923,44.09,73277.83,0.5,-0.98262,2e-05,2.09834]
[1779987986959,44.09,73278.26,0.5,-0.98261,2e-05,2.09906]
[1779987988042,44.09,73271.75,0.5,-0.98274,2e-05,2.08547]
[1779987990985,44.08,73278.25,0.5,-0.98261,2e-05,2.09892]
[1779987994006,44.08,73278.03,0.5,-0.98264,2e-05,2.09585]
[1779987997029,44.08,73283.93,0.5,-0.98252,2e-05,2.10803]
[1779987998115,44.08,73273.77,0.5,-0.98272,2e-05,2.08677]
[1779988000057,44.08,73260.21,0.5,-0.98299,2e-05,2.05866]
[1779988005090,44.08,73261.05,0.5,-0.98297,2e-05,2.06045]
[1779988010131,44.08,73263.97,0.5,-0.98292,2e-05,2.06659]
[1779988015160,44.08,73262.82,0.5,-0.98294,2e-05,2.06432]
[1779988020196,44.09,73260.2,0.5,-0.98299,2e-05,2.05911]
[1779988021204,44.09,73265.66,0.5,-0.98288,2e-05,2.07036]
[1779988023218,44.09,73265.5,0.5,-0.98288,2e-05,2.07008]
[1779988028256,44.09,73266.15,0.5,-0.98287,2e-05,2.07152]
[1779988033289,44.09,73268.6,0.5,-0.98282,2e-05,2.07669]
[1779988034295,44.09,73274.95,0.5,-0.98269,2e-05,2.08986]
[1779988035303,44.09,73279.41,0.5,-0.9826,2e-05,2.09916]
[1779988037317,44.09,73282.28,0.5,-0.98255,2e-05,2.10509]
[1779988042351,44.08,73284.99,0.5,-0.9825,2e-05,2.11055]
[1779988044365,44.08,73290.63,0.5,-0.98238,2e-05,2.12227]
[1779988045429,44.08,73311.52,0.5,-0.98196,2e-05,2.16659]
[1779988046396,44.08,73322.76,0.5,-0.98173,2e-05,2.1905]
[1779988047391,44.08,73323.97,0.5,-0.9817,2e-05,2.19291]
[1779988052425,44.08,73322.6,0.5,-0.98176,2e-05,2.18645]
[1779988057460,44.07,73324.59,0.5,-0.98173,2e-05,2.1898]
[1779988062498,44.07,73323.51,0.5,-0.98176,2e-05,2.18655]
[1779988067537,44.07,73322.69,0.5,-0.98179,2e-05,2.18392]
[1779988072576,44.06,73325.02,0.5,-0.98175,2e-05,2.1879]
[1779988077611,44.06,73324.98,0.5,-0.98176,2e-05,2.18697]
[1779988081638,44.05,73336.18,0.5,-0.98153,2e-05,2.21069]
[1779988082646,44.05,73342.56,0.5,-0.9814,2e-05,2.22415]
[1779988087686,44.05,73330.91,0.5,-0.98165,2e-05,2.1977]
[1779988088758,44.05,73339.07,0.5,-0.98148,2e-05,2.21519]
[1779988094751,44.04,73339.1,0.5,-0.9815,2e-05,2.21394]
[1779988099787,44.04,73340.39,0.5,-0.98148,2e-05,2.21566]
[1779988101800,44.03,73347.98,0.5,-0.98132,2e-05,2.23175]
[1779988103818,44.03,73362.61,0.5,-0.98102,2e-05,2.2634]
[1779988108923,44.02,73365.89,0.5,-0.98096,2e-05,2.26912]
[1779988113889,44.02,73359.11,0.5,-0.98114,2e-05,2.25025]
[1779988114893,44.02,73360.31,0.5,-0.98112,2e-05,2.25232]
[1779988119930,44.01,73360.69,0.5,-0.98113,2e-05,2.25168]
[1779988124964,44.0,73360.74,0.5,-0.98114,2e-05,2.25037]
[1779988129999,44.0,73357.86,0.5,-0.98122,2e-05,2.24265]
[1779988131006,44.0,73363.97,0.5,-0.98109,2e-05,2.25583]
[1779988134033,43.99,73369.27,0.5,-0.98098,2e-05,2.26665]
[1779988139150,43.98,73361.2,0.5,-0.98117,2e-05,2.24729]
[1779988140080,43.98,73361.2,0.5,-0.98117,2e-05,2.24701]
[1779988143097,43.98,73369.21,0.5,-0.98101,2e-05,2.26386]
[1779988145111,43.98,73377.68,0.5,-0.98083,2e-05,2.28205]
[1779988150147,43.97,73377.97,0.5,-0.98084,2e-05,2.28103]
[1779988155182,43.96,73378.26,0.5,-0.98085,2e-05,2.27999]
[1779988161229,43.95,73380.38,0.5,-0.98083,2e-05,2.28267]
[1779988163245,43.95,73386.04,0.5,-0.98071,2e-05,2.29462]
[1779988168284,43.94,73384.45,0.5,-0.98076,2e-05,2.28927]
[1779988169365,43.94,73375.33,0.5,-0.98097,2e-05,2.26858]
[1779988171308,43.94,73372.76,0.5,-0.98105,2e-05,2.25962]
[1779988174334,43.93,73366.18,0.5,-0.9812,2e-05,2.24417]
[1779988175339,43.93,73369.93,0.5,-0.98112,2e-05,2.25217]
[1779988177357,43.93,73371.72,0.5,-0.98109,2e-05,2.25555]
[1779988182389,43.92,73367.47,0.5,-0.98119,2e-05,2.24472]
[1779988183390,43.92,73376.67,0.5,-0.981,2e-05,2.2648]
[1779988184398,43.92,73385.24,0.5,-0.98082,2e-05,2.28359]
[1779988185405,43.92,73384.95,0.5,-0.98082,2e-05,2.2826]
[1779988190440,43.91,73383.09,0.5,-0.98088,2e-05,2.27676]
[1779988195476,43.9,73381.61,0.5,-0.98093,2e-05,2.27181]
[1779988200511,43.9,73376.62,0.5,-0.98105,2e-05,2.25909]
[1779988201521,43.9,73363.91,0.5,-0.98133,2e-05,2.23074]
[1779988202529,43.89,73361.19,0.5,-0.98139,2e-05,2.22452]
[1779988203536,43.89,73366.2,0.5,-0.98129,2e-05,2.23528]
[1779988204541,43.89,73368.77,0.5,-0.98123,2e-05,2.24068]
[1779988209646,43.89,73367.02,0.5,-0.98128,2e-05,2.23551]
[1779988215628,43.88,73368.82,0.5,-0.98126,2e-05,2.23791]
[1779988219720,43.87,73348.78,0.5,-0.98169,2e-05,2.1931]
[1779988221672,43.87,73346.96,0.5,-0.98174,2e-05,2.18874]
[1779988226722,43.87,73347.25,0.5,-0.98174,2e-05,2.18851]
[1779988230755,43.87,73344.41,0.5,-0.9818,2e-05,2.18174]
[1779988231762,43.87,73345.01,0.5,-0.98181,2e-05,2.18033]
[1779988236796,43.86,73345.06,0.5,-0.98182,2e-05,2.17966]
[1779988237807,43.86,73362.49,0.5,-0.98146,2e-05,2.21718]
[1779988242840,43.86,73360.7,0.5,-0.9815,2e-05,2.21241]
[1779988243846,43.86,73366.1,0.5,-0.98139,2e-05,2.22402]
[1779988244853,43.85,73364.87,0.5,-0.98142,2e-05,2.2211]
[1779988249943,43.85,73360.13,0.5,-0.98153,2e-05,2.20964]
[1779988251932,43.85,73359.37,0.5,-0.98155,2e-05,2.20758]
[1779988256936,43.84,73358.34,0.5,-0.98158,2e-05,2.20436]
[1779988261970,43.84,73358.94,0.5,-0.98158,2e-05,2.20467]
[1779988263988,43.84,73354.33,0.5,-0.98168,2e-05,2.19427]
[1779988268012,43.83,73342.96,0.5,-0.98192,2e-05,2.169]
[1779988269021,43.83,73343.89,0.5,-0.98191,2e-05,2.17087]
[1779988274064,43.83,73338.52,0.5,-0.98202,2e-05,2.15866]
[1779988276088,43.83,73322.94,0.5,-0.98235,2e-05,2.12515]
[1779988277082,43.83,73308.53,0.5,-0.98264,2e-05,2.09477]
[1779988278090,43.83,73310.71,0.5,-0.98259,2e-05,2.09933]
[1779988280163,43.83,73312.33,0.5,-0.98256,2e-05,2.1027]
[1779988282123,43.83,73319.11,0.5,-0.98243,2e-05,2.11694]
[1779988283128,43.83,73330.62,0.5,-0.98219,2e-05,2.14133]
[1779988284139,43.83,73330.93,0.5,-0.98219,2e-05,2.1419]
[1779988289169,43.83,73329.29,0.5,-0.98222,2e-05,2.13796]
[1779988290232,43.83,73338.02,0.5,-0.98204,2e-05,2.15653]
[1779988292192,43.82,73338.78,0.5,-0.98205,2e-05,2.15542]
[1779988297227,43.82,73338.41,0.5,-0.98206,2e-05,2.15406]
[1779988302260,43.82,73338.85,0.5,-0.98206,2e-05,2.15443]
[1779988307302,43.82,73337.27,0.5,-0.9821,2e-05,2.15048]
[1779988312337,43.81,73339.13,0.5,-0.98207,2e-05,2.15391]
[1779988317372,43.81,73340.1,0.5,-0.98205,2e-05,2.15545]
[1779988320447,43.81,73350.54,0.5,-0.98184,2e-05,2.17757]
[1779988322406,43.81,73351.3,0.5,-0.98183,2e-05,2.17892]
[1779988327441,43.81,73349.75,0.5,-0.98187,2e-05,2.1748]
[1779988332477,43.8,73348.52,0.5,-0.9819,2e-05,2.17129]
[1779988337515,43.8,73346.53,0.5,-0.98195,2e-05,2.16632]
[1779988342548,43.8,73345.65,0.5,-0.98197,2e-05,2.16378]
[1779988347582,43.79,73347.56,0.5,-0.98194,2e-05,2.16729]
[1779988350654,43.79,73350.12,0.5,-0.98189,2e-05,2.17241]
[1779988356646,43.79,73349.41,0.5,-0.98193,2e-05,2.1675]
[1779988361683,43.78,73348.98,0.5,-0.98195,2e-05,2.16591]
[1779988364702,43.78,73358.47,0.5,-0.98175,2e-05,2.18601]
[1779988365709,43.78,73358.92,0.5,-0.98175,2e-05,2.18681]
[1779988370796,43.78,73353.82,0.5,-0.98186,2e-05,2.17491]
[1779988374779,43.78,73355.05,0.5,-0.98184,2e-05,2.17698]
[1779988377797,43.77,73357.55,0.5,-0.98179,2e-05,2.18193]
[1779988382836,43.77,73355.36,0.5,-0.98185,2e-05,2.17644]
[1779988387869,43.77,73354.54,0.5,-0.98187,2e-05,2.17396]
[1779988393918,43.76,73354.76,0.5,-0.98187,2e-05,2.17362]
[1779988398953,43.76,73366.47,0.5,-0.98163,2e-05,2.19833]
[1779988399960,43.76,73366.36,0.5,-0.98164,2e-05,2.19791]
[1779988404993,43.75,73367.37,0.5,-0.98163,2e-05,2.19923]
[1779988410033,43.75,73362.97,0.5,-0.98173,2e-05,2.18875]
[1779988415069,43.75,73363.66,0.5,-0.98174,2e-05,2.18687]
[1779988420104,43.74,73366.13,0.5,-0.9817,2e-05,2.19143]
[1779988423125,43.74,73358.75,0.5,-0.98186,2e-05,2.17491]
[1779988424135,43.74,73357.94,0.5,-0.98188,2e-05,2.17301]
[1779988428160,43.74,73363.67,0.5,-0.98176,2e-05,2.18482]
[1779988430176,43.74,73367.4,0.5,-0.98169,2e-05,2.19259]
[1779988435209,43.73,73367.79,0.5,-0.98169,2e-05,2.19255]
[1779988437223,43.73,73373.26,0.5,-0.98158,2e-05,2.20412]
[1779988439237,43.73,73376.63,0.5,-0.98151,2e-05,2.2111]
[1779988444272,43.72,73383.04,0.5,-0.98138,2e-05,2.22391]
[1779988449306,43.72,73379.39,0.5,-0.98147,2e-05,2.21498]
[1779988456358,43.71,73380.44,0.5,-0.98146,2e-05,2.21579]
[1779988461438,43.71,73388.71,0.5,-0.9813,2e-05,2.2329]
[1779988467432,43.7,73384.93,0.5,-0.98139,2e-05,2.22315]
[1779988469446,43.7,73385.36,0.5,-0.98139,2e-05,2.22366]
[1779988475489,43.69,73385.81,0.5,-0.98141,2e-05,2.2206]
[1779988480523,43.69,73387.01,0.5,-0.98139,2e-05,2.22244]
[1779988484552,43.69,73379.32,0.5,-0.98157,2e-05,2.20479]
[1779988485560,43.68,73380.36,0.5,-0.98155,2e-05,2.2069]
[1779988490594,43.68,73380.31,0.5,-0.98155,2e-05,2.20595]
[1779988494622,43.68,73374.56,0.5,-0.98168,2e-05,2.19272]
[1779988495629,43.68,73366.57,0.5,-0.98185,2e-05,2.1752]
[1779988496637,43.68,73364.49,0.5,-0.9819,2e-05,2.17046]
[1779988500665,43.67,73379.12,0.5,-0.98159,2e-05,2.20193]
[1779988501727,43.67,73382.29,0.5,-0.98153,2e-05,2.20858]
[1779988505700,43.67,73371.05,0.5,-0.98177,2e-05,2.18352]
[1779988507717,43.67,73369.54,0.5,-0.98181,2e-05,2.17993]
[1779988512750,43.67,73367.09,0.5,-0.98186,2e-05,2.17399]
[1779988517789,43.66,73362.04,0.5,-0.98198,2e-05,2.16236]
[1779988518792,43.66,73357.0,0.5,-0.98208,2e-05,2.15141]
[1779988519799,43.66,73349.17,0.5,-0.98224,2e-05,2.13463]
[1779988521840,43.66,73361.67,0.5,-0.98199,2e-05,2.16133]
[1779988523853,43.66,73366.74,0.5,-0.98188,2e-05,2.17208]
[1779988524858,43.66,73366.04,0.5,-0.9819,2e-05,2.17044]
[1779988526874,43.66,73357.96,0.5,-0.98207,2e-05,2.1529]
[1779988527881,43.66,73360.38,0.5,-0.98202,2e-05,2.15792]
[1779988532920,43.66,73357.05,0.5,-0.98211,2e-05,2.14778]
[1779988533941,43.66,73346.11,0.5,-0.98234,2e-05,2.12439]
[1779988534929,43.66,73344.38,0.5,-0.98237,2e-05,2.1206]
[1779988536944,43.66,73339.03,0.5,-0.98248,2e-05,2.1092]
[1779988541982,43.66,73343.03,0.5,-0.9824,2e-05,2.11761]
[1779988542990,43.66,73348.49,0.5,-0.98229,2e-05,2.12921]
[1779988544006,43.66,73351.18,0.5,-0.98224,2e-05,2.1349]
[1779988546011,43.66,73351.77,0.5,-0.98223,2e-05,2.13603]
[1779988549031,43.66,73347.82,0.5,-0.98231,2e-05,2.12743]
[1779988552098,43.65,73342.55,0.5,-0.98242,2e-05,2.11609]
[1779988558097,43.65,73325.18,0.5,-0.98277,2e-05,2.07926]
[1779988559102,43.65,73322.22,0.5,-0.98283,2e-05,2.07309]
[1779988560109,43.65,73330.51,0.5,-0.98266,2e-05,2.09051]
[1779988561117,43.65,73331.04,0.5,-0.98265,2e-05,2.09163]
[1779988566154,43.65,73331.6,0.5,-0.98264,2e-05,2.0928]
[1779988571185,43.65,73333.8,0.5,-0.9826,2e-05,2.09741]
[1779988572240,43.65,73339.23,0.5,-0.98249,2e-05,2.10888]
[1779988573201,43.65,73339.23,0.5,-0.98249,2e-05,2.10882]
[1779988576222,43.65,73334.07,0.5,-0.98259,2e-05,2.09788]
[1779988581256,43.65,73331.8,0.5,-0.98264,2e-05,2.09302]
[1779988586292,43.65,73329.99,0.5,-0.98268,2e-05,2.08915]
[1779988589312,43.65,73338.99,0.5,-0.98249,2e-05,2.1081]
[1779988590323,43.65,73342.18,0.5,-0.98243,2e-05,2.11482]
[1779988595356,43.65,73335.29,0.5,-0.98259,2e-05,2.0975]
[1779988597376,43.65,73331.65,0.5,-0.98267,2e-05,2.08978]
[1779988598382,43.65,73321.26,0.5,-0.98287,2e-05,2.06802]
[1779988599392,43.65,73319.24,0.5,-0.98291,2e-05,2.06383]
[1779988604423,43.65,73319.09,0.5,-0.98292,2e-05,2.06369]
[1779988609459,43.65,73319.1,0.5,-0.98291,2e-05,2.0639]
[1779988610469,43.65,73325.24,0.5,-0.98279,2e-05,2.07675]
[1779988611472,43.65,73329.97,0.5,-0.9827,2e-05,2.08669]
[1779988612523,43.65,73332.17,0.5,-0.98265,2e-05,2.09131]
[1779988618522,43.65,73330.84,0.5,-0.98268,2e-05,2.0885]
[1779988621542,43.65,73327.1,0.5,-0.98275,2e-05,2.08068]
[1779988627585,43.65,73330.64,0.5,-0.98268,2e-05,2.0882]
[1779988631620,43.65,73326.57,0.5,-0.98276,2e-05,2.07974]
[1779988637658,43.65,73327.79,0.5,-0.98274,2e-05,2.08244]
[1779988642743,43.66,73326.32,0.5,-0.98276,2e-05,2.07953]
[1779988645714,43.66,73340.32,0.5,-0.98248,2e-05,2.10905]
[1779988649744,43.66,73331.24,0.5,-0.98267,2e-05,2.08985]
[1779988654778,43.66,73330.37,0.5,-0.9827,2e-05,2.08561]
[1779988657799,43.66,73320.2,0.5,-0.9829,2e-05,2.06447]
[1779988658810,43.66,73307.1,0.5,-0.98316,2e-05,2.03742]
[1779988659813,43.66,73316.41,0.5,-0.98298,2e-05,2.05675]
[1779988664848,43.66,73315.34,0.5,-0.983,2e-05,2.05483]
[1779988669884,43.66,73313.32,0.5,-0.98303,2e-05,2.05101]
[1779988674920,43.66,73312.51,0.5,-0.98305,2e-05,2.04972]
[1779988679967,43.66,73311.1,0.5,-0.98307,2e-05,2.04719]
[1779988681974,43.66,73299.68,0.5,-0.98329,2e-05,2.02383]
[1779988683039,43.66,73299.19,0.5,-0.9833,2e-05,2.02294]
[1779988684994,43.67,73293.61,0.5,-0.98341,2e-05,2.01175]
[1779988686002,43.67,73293.53,0.5,-0.98341,2e-05,2.01172]
[1779988689032,43.67,73283.31,0.5,-0.9836,2e-05,1.99133]
[1779988690050,43.67,73282.74,0.5,-0.98361,2e-05,1.99034]
[1779988692057,43.67,73275.28,0.5,-0.98375,2e-05,1.97561]
[1779988693110,43.67,73275.29,0.5,-0.98375,2e-05,1.97582]
[1779988696088,43.67,73280.8,0.5,-0.98364,2e-05,1.98751]
[1779988697096,43.68,73282.71,0.5,-0.9836,2e-05,1.99154]
[1779988702131,43.68,73284.24,0.5,-0.98356,2e-05,1.99542]
[1779988707167,43.68,73285.18,0.5,-0.98354,2e-05,1.99807]
[1779988709179,43.68,73290.19,0.5,-0.98344,2e-05,2.00854]
[1779988714218,43.69,73290.16,0.5,-0.98345,2e-05,2.00669]
[1779988718253,43.69,73284.84,0.5,-0.98355,2e-05,1.99655]
[1779988723321,43.69,73291.2,0.5,-0.98342,2e-05,2.01014]
[1779988728318,43.7,73293.82,0.5,-0.98336,2e-05,2.01605]
[1779988733392,43.7,73295.63,0.5,-0.98332,2e-05,2.02025]
[1779988737384,43.7,73302.87,0.5,-0.98318,2e-05,2.03545]
[1779988742414,43.7,73309.66,0.5,-0.98304,2e-05,2.04975]
[1779988745441,43.7,73322.98,0.5,-0.98277,2e-05,2.07756]
[1779988746447,43.7,73332.0,0.5,-0.98259,2e-05,2.09646]
[1779988749467,43.7,73338.15,0.5,-0.98247,2e-05,2.10933]
[1779988754504,43.7,73342.86,0.5,-0.98238,2e-05,2.11907]
[1779988756519,43.7,73337.25,0.5,-0.98249,2e-05,2.10709]
[1779988761552,43.7,73335.38,0.5,-0.98253,2e-05,2.10295]
[1779988765581,43.7,73341.65,0.5,-0.9824,2e-05,2.11604]
[1779988770616,43.7,73343.22,0.5,-0.98238,2e-05,2.11906]
[1779988775655,43.69,73346.71,0.5,-0.98233,2e-05,2.12363]
[1779988780686,43.69,73343.99,0.5,-0.98239,2e-05,2.11753]
[1779988785724,43.69,73345.63,0.5,-0.98236,2e-05,2.12069]
[1779988790758,43.69,73348.54,0.5,-0.9823,2e-05,2.12653]
[1779988796807,43.69,73349.2,0.5,-0.98229,2e-05,2.12746]
[1779988801839,43.69,73350.71,0.5,-0.98226,2e-05,2.13027]
[1779988806878,43.68,73359.69,0.5,-0.98208,2e-05,2.14903]
[1779988809896,43.68,73366.77,0.5,-0.98194,2e-05,2.1639]
[1779988813965,43.68,73358.27,0.5,-0.98212,2e-05,2.14512]
[1779988818976,43.68,73353.36,0.5,-0.98223,2e-05,2.13421]
[1779988824043,43.68,73353.3,0.5,-0.98223,2e-05,2.1336]
[1779988828027,43.67,73361.24,0.5,-0.98207,2e-05,2.15026]
[1779988833068,43.67,73362.96,0.5,-0.98206,2e-05,2.15084]
[1779988834122,43.67,73357.14,0.5,-0.98218,2e-05,2.13825]
[1779988837090,43.67,73344.12,0.5,-0.98245,2e-05,2.11026]
[1779988838099,43.67,73336.76,0.5,-0.9826,2e-05,2.09467]
[1779988840112,43.67,73337.37,0.5,-0.98259,2e-05,2.09593]
[1779988844193,43.67,73349.19,0.5,-0.98235,2e-05,2.12092]
[1779988846154,43.67,73351.87,0.5,-0.9823,2e-05,2.12656]
[1779988851190,43.67,73352.61,0.5,-0.98228,2e-05,2.12785]
[1779988856224,43.67,73352.89,0.5,-0.98228,2e-05,2.12814]
[1779988861264,43.67,73354.96,0.5,-0.98224,2e-05,2.13231]
[1779988866296,43.66,73345.86,0.5,-0.98243,2e-05,2.11257]
[1779988867316,43.66,73347.86,0.5,-0.98239,2e-05,2.11678]
[1779988869326,43.66,73354.6,0.5,-0.98225,2e-05,2.1311]
[1779988870331,43.66,73356.72,0.5,-0.98221,2e-05,2.13553]
[1779988875380,43.66,73354.62,0.5,-0.98226,2e-05,2.13075]
[1779988880411,43.66,73354.35,0.5,-0.98227,2e-05,2.12979]
[1779988887463,43.66,73355.55,0.5,-0.98225,2e-05,2.13176]
[1779988892503,43.66,73356.91,0.5,-0.98224,2e-05,2.13184]
[1779988896525,43.65,73361.6,0.5,-0.98215,2e-05,2.14143]
[1779988901561,43.65,73360.12,0.5,-0.98218,2e-05,2.13778]
[1779988907601,43.65,73364.97,0.5,-0.98209,2e-05,2.14759]
[1779988912638,43.65,73365.67,0.5,-0.98208,2e-05,2.14871]
[1779988917673,43.64,73364.47,0.5,-0.98211,2e-05,2.14566]
[1779988922709,43.64,73362.03,0.5,-0.98216,2e-05,2.1399]
[1779988926738,43.64,73356.46,0.5,-0.98228,2e-05,2.12779]
[1779988931776,43.64,73356.0,0.5,-0.98229,2e-05,2.12646]
[1779988934831,43.64,73345.81,0.5,-0.9825,2e-05,2.10467]
[1779988940836,43.64,73345.94,0.5,-0.9825,2e-05,2.10485]
[1779988945871,43.64,73344.41,0.5,-0.98253,2e-05,2.10155]
[1779988950905,43.64,73343.39,0.5,-0.98255,2e-05,2.09935]
[1779988955942,43.64,73341.8,0.5,-0.98261,2e-05,2.09348]
[1779988960976,43.64,73339.71,0.5,-0.98265,2e-05,2.08909]
[1779988964005,43.64,73332.82,0.5,-0.98279,2e-05,2.07466]
[1779988966011,43.64,73329.44,0.5,-0.98285,2e-05,2.06771]
[1779988971046,43.64,73329.47,0.5,-0.98285,2e-05,2.06801]
[1779988976081,43.64,73326.74,0.5,-0.9829,2e-05,2.06258]
[1779988981116,43.64,73322.21,0.5,-0.98299,2e-05,2.05353]
[1779988983130,43.64,73312.99,0.5,-0.98317,2e-05,2.03464]
[1779988984137,43.64,73305.88,0.5,-0.98331,2e-05,2.02002]
[1779988985194,43.64,73298.42,0.5,-0.98345,2e-05,2.0049]
[1779988986150,43.65,73298.42,0.5,-0.98345,2e-05,2.0052]
[1779988991188,43.65,73297.68,0.5,-0.98346,2e-05,2.00431]
[1779988997229,43.65,73297.25,0.5,-0.98346,2e-05,2.00448]
[1779989001257,43.66,73291.94,0.5,-0.98355,2e-05,1.99427]
[1779989006297,43.66,73288.06,0.5,-0.98362,2e-05,1.98726]
[1779989011329,43.66,73291.05,0.5,-0.98357,2e-05,1.99174]
[1779989015408,43.67,73297.55,0.5,-0.98344,2e-05,2.00558]
[1779989017370,43.67,73297.55,0.5,-0.98344,2e-05,2.00586]
[1779989022406,43.67,73294.12,0.5,-0.9835,2e-05,1.9994]
[1779989027445,43.68,73293.41,0.5,-0.98351,2e-05,1.99878]
[1779989032490,43.68,73295.71,0.5,-0.98346,2e-05,2.00413]
[1779989037520,43.68,73297.35,0.5,-0.98342,2e-05,2.00821]
[1779989042555,43.68,73297.45,0.5,-0.98341,2e-05,2.00887]
[1779989047590,43.69,73296.26,0.5,-0.98343,2e-05,2.00702]
[1779989052625,43.69,73296.05,0.5,-0.98343,2e-05,2.00731]
[1779989059676,43.69,73296.31,0.5,-0.98341,2e-05,2.00853]
[1779989065758,43.7,73295.27,0.5,-0.98343,2e-05,2.00723]
[1779989072767,43.7,73291.74,0.5,-0.98351,2e-05,1.99838]
[1779989078814,43.71,73291.33,0.5,-0.9835,2e-05,1.99849]
[1779989084854,43.71,73291.7,0.5,-0.98349,2e-05,1.99992]
[1779989089890,43.71,73291.46,0.5,-0.98349,2e-05,2.00023]
[1779989094924,43.72,73286.84,0.5,-0.98357,2e-05,1.99156]
[1779989097945,43.72,73280.15,0.5,-0.98369,2e-05,1.97852]
[1779989102981,43.72,73273.89,0.5,-0.9838,2e-05,1.96683]
[1779989108015,43.73,73275.17,0.5,-0.98377,2e-05,1.97017]
[1779989111036,43.73,73267.09,0.5,-0.98392,2e-05,1.95478]
[1779989112045,43.73,73259.89,0.5,-0.98405,2e-05,1.94068]
[1779989114059,43.73,73239.03,0.5,-0.98443,2e-05,1.90015]
[1779989115070,43.74,73221.77,0.5,-0.98475,2e-05,1.86704]
[1779989119098,43.74,73209.71,0.5,-0.98495,2e-05,1.84536]
[1779989120103,43.74,73204.1,0.5,-0.98505,2e-05,1.83508]
[1779989125139,43.75,73203.46,0.5,-0.98504,2e-05,1.83591]
[1779989130172,43.76,73201.74,0.5,-0.98505,2e-05,1.83427]
[1779989135208,43.78,73204.34,0.5,-0.985,2e-05,1.83937]
[1779989140243,43.79,73205.53,0.5,-0.98496,2e-05,1.84364]
[1779989143263,43.79,73212.2,0.5,-0.98483,2e-05,1.85716]
[1779989145279,43.79,73214.87,0.5,-0.98478,2e-05,1.86339]
[1779989146331,43.8,73225.36,0.5,-0.98458,2e-05,1.88397]
[1779989148300,43.8,73218.01,0.5,-0.98471,2e-05,1.87045]
[1779989150317,43.8,73211.74,0.5,-0.98482,2e-05,1.85912]
[1779989153337,43.81,73206.84,0.5,-0.98489,2e-05,1.85088]
[1779989154348,43.81,73200.71,0.5,-0.985,2e-05,1.8396]
[1779989159380,43.82,73196.77,0.5,-0.98505,2e-05,1.83416]
[1779989164413,43.83,73198.14,0.5,-0.98501,2e-05,1.83878]
[1779989169449,43.84,73197.98,0.5,-0.98499,2e-05,1.84042]
[1779989174484,43.85,73196.95,0.5,-0.98499,2e-05,1.84038]
[1779989176542,43.85,73206.58,0.5,-0.98481,2e-05,1.85951]
[1779989178514,43.86,73210.31,0.5,-0.98474,2e-05,1.86738]
[1779989183548,43.87,73220.42,0.5,-0.98454,2e-05,1.88855]
[1779989184557,43.87,73223.91,0.5,-0.98447,2e-05,1.89562]
[1779989185563,43.87,73232.01,0.5,-0.98432,2e-05,1.91171]
[1779989186612,43.87,73254.56,0.5,-0.9839,2e-05,1.95649]
[1779989187576,43.87,73254.56,0.5,-0.98389,2e-05,1.9567]
[1779989188583,43.87,73254.97,0.5,-0.98388,2e-05,1.9577]
[1779989193624,43.88,73251.64,0.5,-0.98396,2e-05,1.94963]
[1779989198662,43.88,73250.11,0.5,-0.98398,2e-05,1.94761]
[1779989203701,43.89,73252.86,0.5,-0.98391,2e-05,1.95412]
[1779989208733,43.89,73253.48,0.5,-0.98389,2e-05,1.95634]
[1779989212767,43.89,73259.12,0.5,-0.98378,2e-05,1.96839]
[1779989218810,43.9,73259.07,0.5,-0.98377,2e-05,1.96935]
[1779989223847,43.9,73259.53,0.5,-0.98375,2e-05,1.9713]
[1779989227877,43.91,73254.1,0.5,-0.98385,2e-05,1.96096]
[1779989228884,43.91,73260.91,0.5,-0.98372,2e-05,1.97493]
[1779989229889,43.91,73270.02,0.5,-0.98354,2e-05,1.99339]
[1779989234926,43.91,73269.34,0.5,-0.98355,2e-05,1.99269]
[1779989240965,43.92,73268.12,0.5,-0.98356,2e-05,1.99103]
[1779989243988,43.92,73263.72,0.5,-0.98364,2e-05,1.98261]
[1779989247050,43.92,73270.14,0.5,-0.98351,2e-05,1.99601]
[1779989250029,43.92,73273.25,0.5,-0.98345,2e-05,2.00269]
[1779989255071,43.93,73274.1,0.5,-0.98345,2e-05,2.0026]
[1779989260109,43.93,73274.02,0.5,-0.98344,2e-05,2.00306]
[1779989264138,43.93,73283.06,0.5,-0.98326,2e-05,2.0219]
[1779989267191,43.93,73287.93,0.5,-0.98317,2e-05,2.0321]
[1779989272194,43.93,73291.78,0.5,-0.98309,2e-05,2.04035]
[1779989277261,43.93,73295.16,0.5,-0.98302,2e-05,2.04755]
[1779989282266,43.94,73292.65,0.5,-0.98307,2e-05,2.04261]
[1779989284282,43.94,73285.24,0.5,-0.98321,2e-05,2.02755]
[1779989287334,43.94,73288.58,0.5,-0.98314,2e-05,2.03459]
[1779989289322,43.94,73284.24,0.5,-0.98323,2e-05,2.02585]
[1779989291329,43.94,73279.52,0.5,-0.98332,2e-05,2.01642]
[1779989297403,43.94,73279.6,0.5,-0.98331,2e-05,2.01722]
[1779989299388,43.94,73285.39,0.5,-0.98319,2e-05,2.02924]
[1779989304424,43.95,73289.05,0.5,-0.98312,2e-05,2.03714]
[1779989309460,43.95,73288.74,0.5,-0.98312,2e-05,2.03686]
[1779989314497,43.95,73288.43,0.5,-0.98314,2e-05,2.03413]
[1779989317547,43.95,73295.63,0.5,-0.983,2e-05,2.04912]
[1779989322550,43.95,73293.49,0.5,-0.98304,2e-05,2.04496]
[1779989324564,43.95,73287.24,0.5,-0.98316,2e-05,2.03225]
[1779989326579,43.95,73280.68,0.5,-0.98329,2e-05,2.01902]
[1779989327618,43.95,73273.66,0.5,-0.98342,2e-05,2.00486]
[1779989332620,43.96,73271.37,0.5,-0.98346,2e-05,2.00079]
[1779989337689,43.96,73272.11,0.5,-0.98344,2e-05,2.00293]
[1779989342690,43.96,73272.75,0.5,-0.98342,2e-05,2.00489]
[1779989347759,43.96,73268.47,0.5,-0.9835,2e-05,1.9969]
[1779989352761,43.97,73269.49,0.5,-0.98347,2e-05,1.99973]
[1779989357829,43.97,73269.51,0.5,-0.98346,2e-05,2.00054]
[1779989362829,43.98,73277.1,0.5,-0.98331,2e-05,2.01673]
[1779989363838,43.98,73277.09,0.5,-0.98331,2e-05,2.01684]
[1779989369878,43.98,73277.98,0.5,-0.98328,2e-05,2.01944]
[1779989374913,43.98,73278.3,0.5,-0.98329,2e-05,2.0183]
[1779989377970,43.99,73273.21,0.5,-0.98338,2e-05,2.00836]
[1779989379957,43.99,73272.67,0.5,-0.98339,2e-05,2.00755]
[1779989384984,43.99,73269.84,0.5,-0.98344,2e-05,2.00259]
[1779989390026,43.99,73268.97,0.5,-0.98345,2e-05,2.00179]
[1779989395058,44.0,73256.62,0.5,-0.98368,2e-05,1.97755]
[1779989396062,44.0,73252.1,0.5,-0.98376,2e-05,1.9687]
[1779989397094,44.0,73249.36,0.5,-0.98381,2e-05,1.96367]
[1779989398130,44.0,73237.21,0.5,-0.98403,2e-05,1.93981]
[1779989401134,44.0,73249.35,0.5,-0.9838,2e-05,1.9644]
[1779989402136,44.01,73258.36,0.5,-0.98363,2e-05,1.98264]
[1779989403136,44.01,73258.73,0.5,-0.98362,2e-05,1.98356]
[1779989408173,44.01,73257.84,0.5,-0.98363,2e-05,1.98264]
[1779989411192,44.01,73249.43,0.5,-0.98378,2e-05,1.96633]
[1779989412202,44.01,73244.17,0.5,-0.98388,2e-05,1.95605]
[1779989413233,44.01,73244.9,0.5,-0.98386,2e-05,1.95772]
[1779989415230,44.02,73235.34,0.5,-0.98404,2e-05,1.93922]
[1779989416228,44.02,73236.96,0.5,-0.98401,2e-05,1.94266]
[1779989418311,44.02,73238.86,0.5,-0.98397,2e-05,1.94688]
[1779989421263,44.02,73246.25,0.5,-0.98382,2e-05,1.96223]
[1779989422277,44.02,73249.08,0.5,-0.98377,2e-05,1.96807]
[1779989427304,44.03,73246.83,0.5,-0.9838,2e-05,1.96454]
[1779989432340,44.03,73244.56,0.5,-0.98385,2e-05,1.95864]
[1779989436368,44.04,73231.07,0.5,-0.9841,2e-05,1.93279]
[1779989437377,44.04,73226.18,0.5,-0.98419,2e-05,1.92344]
[1779989440396,44.04,73223.76,0.5,-0.98422,2e-05,1.91948]
[1779989445433,44.05,73227.35,0.5,-0.98414,2e-05,1.92779]
[1779989447446,44.05,73237.42,0.5,-0.98395,2e-05,1.94812]
[1779989448545,44.05,73238.81,0.5,-0.98392,2e-05,1.95108]
[1779989454500,44.06,73237.78,0.5,-0.98393,2e-05,1.95025]
[1779989456517,44.06,73229.41,0.5,-0.98408,2e-05,1.93414]
[1779989457516,44.06,73228.88,0.5,-0.98409,2e-05,1.93333]
[1779989458616,44.06,73244.44,0.5,-0.98379,2e-05,1.96458]
[1779989460541,44.06,73243.92,0.5,-0.9838,2e-05,1.96373]
[1779989465573,44.07,73247.41,0.5,-0.98373,2e-05,1.9716]
[1779989470609,44.07,73245.56,0.5,-0.98375,2e-05,1.96877]
[1779989472624,44.08,73256.61,0.5,-0.98354,2e-05,1.99126]
[1779989473633,44.08,73258.08,0.5,-0.98351,2e-05,1.99436]
[1779989476651,44.08,73266.69,0.5,-0.98334,2e-05,2.01213]
[1779989478760,44.08,73271.4,0.5,-0.98325,2e-05,2.02189]
[1779989484712,44.08,73271.43,0.5,-0.98324,2e-05,2.02245]
[1779989489747,44.08,73271.75,0.5,-0.98323,2e-05,2.02348]
[1779989495795,44.08,73271.87,0.5,-0.98325,2e-05,2.02172]
[1779989497804,44.09,73280.06,0.5,-0.98308,2e-05,2.03858]
[1779989498904,44.09,73281.16,0.5,-0.98306,2e-05,2.04094]
[1779989504852,44.09,73283.78,0.5,-0.98301,2e-05,2.04656]
[1779989510893,44.09,73286.35,0.5,-0.98296,2e-05,2.05202]
[1779989515929,44.09,73290.9,0.5,-0.98286,2e-05,2.06151]
[1779989520964,44.09,73292.05,0.5,-0.98284,2e-05,2.06395]
[1779989526002,44.09,73300.34,0.5,-0.98268,2e-05,2.08122]
[1779989527010,44.09,73300.28,0.5,-0.98268,2e-05,2.08107]
[1779989533055,44.09,73298.54,0.5,-0.98271,2e-05,2.07736]
[1779989538090,44.09,73296.86,0.5,-0.98275,2e-05,2.07382]
[1779989545138,44.09,73295.65,0.5,-0.98277,2e-05,2.07123]
[1779989550172,44.09,73295.2,0.5,-0.98278,2e-05,2.07024]
[1779989551180,44.09,73305.94,0.5,-0.98259,2e-05,2.09009]
[1779989552189,44.09,73307.34,0.5,-0.98256,2e-05,2.09296]
[1779989555210,44.09,73301.04,0.5,-0.98269,2e-05,2.07969]
[1779989557223,44.09,73295.47,0.5,-0.9828,2e-05,2.06808]
[1779989562259,44.09,73293.24,0.5,-0.98284,2e-05,2.06344]
[1779989567297,44.09,73291.41,0.5,-0.98288,2e-05,2.05966]
[1779989572330,44.09,73293.98,0.5,-0.98283,2e-05,2.065]
[1779989575351,44.09,73295.82,0.5,-0.98279,2e-05,2.06878]
[1779989578372,44.09,73300.87,0.5,-0.98269,2e-05,2.07922]
[1779989583407,44.09,73305.64,0.5,-0.9826,2e-05,2.08896]
[1779989586428,44.08,73311.21,0.5,-0.98249,2e-05,2.10046]
[1779989591463,44.08,73310.43,0.5,-0.9825,2e-05,2.0985]
[1779989597506,44.08,73308.6,0.5,-0.98255,2e-05,2.09433]
[1779989603548,44.08,73307.69,0.5,-0.98257,2e-05,2.09212]
[1779989607576,44.08,73313.29,0.5,-0.98246,2e-05,2.10365]
[1779989608582,44.08,73320.95,0.5,-0.9823,2e-05,2.11971]
[1779989609739,44.08,73321.8,0.5,-0.98228,2e-05,2.12142]
[1779989615631,44.08,73328.74,0.5,-0.98217,2e-05,2.13298]
[1779989618654,44.07,73337.5,0.5,-0.98199,2e-05,2.15128]
[1779989619809,44.07,73347.98,0.5,-0.98177,2e-05,2.17361]
[1779989620667,44.07,73347.98,0.5,-0.98178,2e-05,2.17342]
[1779989625708,44.07,73360.59,0.5,-0.98152,2e-05,2.1998]
[1779989626718,44.07,73358.96,0.5,-0.98156,2e-05,2.19603]
[1779989631753,44.06,73359.72,0.5,-0.98155,2e-05,2.19657]
[1779989636784,44.06,73361.44,0.5,-0.98153,2e-05,2.19921]
[1779989641829,44.05,73359.5,0.5,-0.98158,2e-05,2.19389]
[1779989646862,44.05,73356.56,0.5,-0.98165,2e-05,2.18646]
[1779989651897,44.04,73358.96,0.5,-0.98161,2e-05,2.19064]
[1779989656932,44.04,73354.33,0.5,-0.98172,2e-05,2.17964]
[1779989661969,44.03,73353.2,0.5,-0.98175,2e-05,2.17631]
[1779989663982,44.03,73358.33,0.5,-0.98165,2e-05,2.18705]
[1779989669019,44.03,73357.75,0.5,-0.98167,2e-05,2.18467]
[1779989674069,44.02,73357.15,0.5,-0.98171,2e-05,2.18003]
[1779989679087,44.02,73358.99,0.5,-0.98168,2e-05,2.18288]
[1779989684126,44.01,73358.4,0.5,-0.9817,2e-05,2.18066]
[1779989686139,44.01,73365.51,0.5,-0.98156,2e-05,2.19566]
[1779989691173,44.01,73364.33,0.5,-0.98159,2e-05,2.19205]
[1779989696207,44.0,73363.77,0.5,-0.98162,2e-05,2.18978]
[1779989700369,44.0,73373.04,0.5,-0.98143,2e-05,2.2091]
[1779989702250,44.0,73373.44,0.5,-0.98142,2e-05,2.2095]
[1779989703255,44.0,73379.24,0.5,-0.9813,2e-05,2.22195]
[1779989704264,43.99,73380.31,0.5,-0.98128,2e-05,2.22403]
[1779989706276,43.99,73372.39,0.5,-0.98146,2e-05,2.20617]
[1779989707286,43.99,73375.61,0.5,-0.98139,2e-05,2.21296]
[1779989708292,43.99,73382.79,0.5,-0.98124,2e-05,2.22845]
[1779989709300,43.99,73383.59,0.5,-0.98123,2e-05,2.22993]
[1779989714338,43.98,73386.04,0.5,-0.98119,2e-05,2.2339]
[1779989719380,43.98,73380.03,0.5,-0.98133,2e-05,2.2193]
[1779989720511,43.98,73365.93,0.5,-0.98163,2e-05,2.1883]
[1779989721393,43.97,73365.65,0.5,-0.98164,2e-05,2.18749]
[1779989726429,43.97,73363.23,0.5,-0.9817,2e-05,2.18128]
[1779989731463,43.97,73358.7,0.5,-0.98182,2e-05,2.16805]
[1779989736499,43.96,73362.02,0.5,-0.98176,2e-05,2.17433]
[1779989739521,43.96,73369.03,0.5,-0.98162,2e-05,2.18896]
[1779989740526,43.96,73369.82,0.5,-0.98161,2e-05,2.19047]
[1779989745561,43.95,73370.1,0.5,-0.98161,2e-05,2.19]
[1779989748583,43.95,73361.8,0.5,-0.98179,2e-05,2.17142]
[1779989749590,43.95,73360.43,0.5,-0.98182,2e-05,2.16828]
[1779989754624,43.95,73360.25,0.5,-0.98183,2e-05,2.16701]
[1779989759662,43.94,73351.24,0.5,-0.98203,2e-05,2.14698]
[1779989760795,43.94,73349.45,0.5,-0.98207,2e-05,2.14284]
[1779989766712,43.94,73349.15,0.5,-0.98208,2e-05,2.14131]
[1779989769731,43.94,73358.48,0.5,-0.98189,2e-05,2.16086]
[1779989774765,43.93,73360.16,0.5,-0.98187,2e-05,2.16365]
[1779989779801,43.93,73364.24,0.5,-0.98179,2e-05,2.17156]
[1779989784835,43.92,73365.53,0.5,-0.98177,2e-05,2.17345]
[1779989788863,43.92,73370.87,0.5,-0.98167,2e-05,2.18423]
[1779989793902,43.92,73371.39,0.5,-0.98169,2e-05,2.18179]
[1779989798934,43.91,73366.83,0.5,-0.98179,2e-05,2.171]
[1779989803970,43.91,73365.13,0.5,-0.98184,2e-05,2.16645]
[1779989809003,43.9,73362.89,0.5,-0.98189,2e-05,2.16081]
[1779989814041,43.9,73364.44,0.5,-0.98187,2e-05,2.16334]
[1779989819076,43.9,73362.9,0.5,-0.98191,2e-05,2.15925]
[1779989821233,43.89,73367.89,0.5,-0.98181,2e-05,2.16966]
[1779989827131,43.89,73368.09,0.5,-0.98181,2e-05,2.16906]
[1779989832167,43.89,73370.95,0.5,-0.98176,2e-05,2.17435]
[1779989837204,43.88,73370.45,0.5,-0.98178,2e-05,2.17235]
[1779989838209,43.88,73364.85,0.5,-0.9819,2e-05,2.16009]
[1779989839220,43.88,73357.73,0.5,-0.98205,2e-05,2.14465]
[1779989840226,43.88,73357.84,0.5,-0.98205,2e-05,2.14475]
[1779989845260,43.88,73352.92,0.5,-0.98216,2e-05,2.13359]
[1779989847271,43.88,73358.96,0.5,-0.98203,2e-05,2.14626]
[1779989848278,43.87,73362.93,0.5,-0.98195,2e-05,2.15465]
[1779989850292,43.87,73363.87,0.5,-0.98194,2e-05,2.15636]
[1779989855329,43.87,73364.07,0.5,-0.98196,2e-05,2.15348]
[1779989856335,43.87,73353.44,0.5,-0.98218,2e-05,2.13058]
[1779989857341,43.87,73353.33,0.5,-0.98218,2e-05,2.13024]
[1779989862379,43.87,73355.46,0.5,-0.98215,2e-05,2.13422]
[1779989868422,43.86,73355.58,0.5,-0.98215,2e-05,2.13381]
[1779989873458,43.86,73355.82,0.5,-0.98215,2e-05,2.13378]
[1779989878492,43.86,73356.13,0.5,-0.98215,2e-05,2.13389]
[1779989881661,43.86,73339.68,0.5,-0.98249,2e-05,2.09869]
[1779989883533,43.86,73333.92,0.5,-0.98261,2e-05,2.08643]
[1779989884541,43.86,73334.85,0.5,-0.98259,2e-05,2.08836]
[1779989889576,43.86,73335.84,0.5,-0.98257,2e-05,2.09032]
[1779989894612,43.85,73332.66,0.5,-0.98263,2e-05,2.08358]
[1779989899647,43.85,73333.37,0.5,-0.98262,2e-05,2.08503]
[1779989904681,43.85,73337.26,0.5,-0.98254,2e-05,2.09315]
[1779989907702,43.85,73341.34,0.5,-0.98246,2e-05,2.10161]
[1779989912737,43.85,73350.8,0.5,-0.98229,2e-05,2.11892]
[1779989913747,43.85,73354.65,0.5,-0.98221,2e-05,2.12704]
[1779989915759,43.85,73362.95,0.5,-0.98204,2e-05,2.14459]
[1779989916770,43.85,73368.52,0.5,-0.98193,2e-05,2.15629]
[1779989921946,43.85,73366.07,0.5,-0.98199,2e-05,2.15032]
[1779989927857,43.84,73365.34,0.5,-0.98201,2e-05,2.14791]
[1779989929871,43.84,73359.21,0.5,-0.98214,2e-05,2.13453]
[1779989934906,43.84,73358.57,0.5,-0.98216,2e-05,2.1326]
[1779989939942,43.84,73359.62,0.5,-0.98214,2e-05,2.13427]
[1779989942087,43.84,73364.65,0.5,-0.98204,2e-05,2.1448]
[1779989943970,43.83,73367.9,0.5,-0.98198,2e-05,2.1515]
[1779989949009,43.83,73370.33,0.5,-0.98193,2e-05,2.15598]
[1779989954043,43.83,73373.63,0.5,-0.98187,2e-05,2.16231]
[1779989955060,43.83,73380.72,0.5,-0.98172,2e-05,2.17746]
[1779989956063,43.83,73386.53,0.5,-0.9816,2e-05,2.18989]
[1779989957066,43.82,73391.35,0.5,-0.9815,2e-05,2.20018]
[1779989962244,43.82,73389.97,0.5,-0.98154,2e-05,2.19611]
[1779989967136,43.82,73394.98,0.5,-0.98145,2e-05,2.20597]
[1779989968143,43.81,73400.44,0.5,-0.98133,2e-05,2.21771]
[1779989973177,43.81,73403.45,0.5,-0.9813,2e-05,2.22047]
[1779989978216,43.8,73399.47,0.5,-0.9814,2e-05,2.2105]
[1779989983248,43.8,73401.39,0.5,-0.98137,2e-05,2.21354]
[1779989988288,43.79,73401.92,0.5,-0.98137,2e-05,2.21354]
[1779989993323,43.79,73403.5,0.5,-0.98135,2e-05,2.21585]
[1779989996344,43.78,73409.56,0.5,-0.98122,2e-05,2.22848]
[1779990001381,43.78,73414.21,0.5,-0.98114,2e-05,2.23746]
[1779990002538,43.78,73426.82,0.5,-0.98086,2e-05,2.26525]
[1779990005423,43.77,73428.98,0.5,-0.98083,2e-05,2.26916]
[1779990008447,43.77,73421.88,0.5,-0.98099,2e-05,2.25236]
[1779990010463,43.77,73420.13,0.5,-0.98103,2e-05,2.24789]
[1779990015508,43.76,73408.19,0.5,-0.98131,2e-05,2.22009]
[1779990016512,43.76,73407.91,0.5,-0.98131,2e-05,2.21924]
[1779990019533,43.76,73413.53,0.5,-0.9812,2e-05,2.23095]
[1779990024758,43.75,73412.7,0.5,-0.98123,2e-05,2.22785]
[1779990030611,43.74,73413.97,0.5,-0.98122,2e-05,2.22921]
[1779990035649,43.74,73415.46,0.5,-0.98122,2e-05,2.22867]
[1779990037662,43.74,73422.6,0.5,-0.98107,2e-05,2.24401]
[1779990039676,43.73,73426.42,0.5,-0.98099,2e-05,2.25196]
[1779990044899,43.73,73426.12,0.5,-0.98101,2e-05,2.24984]
[1779990050753,43.72,73428.89,0.5,-0.98097,2e-05,2.25433]
[1779990055788,43.71,73428.14,0.5,-0.981,2e-05,2.25124]
[1779990060822,43.71,73427.26,0.5,-0.98103,2e-05,2.24787]
[1779990065859,43.7,73426.19,0.5,-0.98107,2e-05,2.24409]
[1779990070892,43.69,73420.3,0.5,-0.98121,2e-05,2.22966]
[1779990073913,43.69,73418.57,0.5,-0.98125,2e-05,2.22508]
[1779990078949,43.69,73416.31,0.5,-0.98132,2e-05,2.21888]
[1779990083983,43.68,73420.84,0.5,-0.98123,2e-05,2.2277]
[1779990089021,43.67,73417.12,0.5,-0.98132,2e-05,2.218]
[1779990094057,43.67,73415.48,0.5,-0.98139,2e-05,2.21062]
[1779990099090,43.66,73415.52,0.5,-0.9814,2e-05,2.20958]
[1779990104133,43.66,73414.66,0.5,-0.98143,2e-05,2.20658]
[1779990109160,43.65,73411.52,0.5,-0.98151,2e-05,2.19865]
[1779990114195,43.65,73411.08,0.5,-0.98153,2e-05,2.19667]
[1779990119230,43.64,73409.58,0.5,-0.98157,2e-05,2.19239]
[1779990124268,43.64,73408.24,0.5,-0.98161,2e-05,2.1885]
[1779990129301,43.64,73409.03,0.5,-0.9816,2e-05,2.18927]
[1779990134340,43.63,73409.57,0.5,-0.9816,2e-05,2.18949]
[1779990139371,43.63,73409.52,0.5,-0.98161,2e-05,2.18842]
[1779990144406,43.62,73408.31,0.5,-0.98164,2e-05,2.18484]
[1779990149442,43.62,73406.63,0.5,-0.98169,2e-05,2.18026]
[1779990150449,43.62,73398.74,0.5,-0.98186,2e-05,2.16295]
[1779990152463,43.62,73393.7,0.5,-0.98199,2e-05,2.14924]
[1779990157496,43.61,73393.8,0.5,-0.98199,2e-05,2.14885]
[1779990159512,43.61,73388.58,0.5,-0.9821,2e-05,2.13739]
[1779990164546,43.61,73388.01,0.5,-0.98212,2e-05,2.13571]
[1779990169581,43.61,73386.43,0.5,-0.98215,2e-05,2.13188]
[1779990174617,43.61,73387.83,0.5,-0.98213,2e-05,2.1345]
[1779990179651,43.61,73391.3,0.5,-0.98206,2e-05,2.14151]
[1779990184687,43.6,73394.53,0.5,-0.982,2e-05,2.14797]
[1779990185906,43.6,73386.82,0.5,-0.98216,2e-05,2.13128]
[1779990187708,43.6,73385.44,0.5,-0.98219,2e-05,2.12815]
[1779990192742,43.6,73389.29,0.5,-0.98211,2e-05,2.13605]
[1779990197777,43.6,73392.49,0.5,-0.98205,2e-05,2.14247]
[1779990202812,43.6,73391.82,0.5,-0.98207,2e-05,2.14049]
[1779990206050,43.59,73383.13,0.5,-0.98225,2e-05,2.12158]
[1779990211876,43.59,73384.36,0.5,-0.98225,2e-05,2.12128]
[1779990216913,43.59,73383.87,0.5,-0.98227,2e-05,2.11992]
[1779990221946,43.59,73387.67,0.5,-0.98219,2e-05,2.12778]
[1779990226981,43.59,73392.11,0.5,-0.9821,2e-05,2.13697]
[1779990228995,43.59,73398.01,0.5,-0.98198,2e-05,2.14954]
[1779990231009,43.59,73399.14,0.5,-0.98196,2e-05,2.15179]
[1779990236045,43.58,73399.61,0.5,-0.98195,2e-05,2.15232]
[1779990241083,43.58,73400.17,0.5,-0.98195,2e-05,2.15304]
[1779990243097,43.58,73392.27,0.5,-0.98211,2e-05,2.13581]
[1779990244105,43.58,73391.4,0.5,-0.98213,2e-05,2.13387]
[1779990249138,43.58,73395.8,0.5,-0.98204,2e-05,2.14301]
[1779990254196,43.58,73396.71,0.5,-0.98203,2e-05,2.14456]
[1779990259208,43.58,73399.53,0.5,-0.98197,2e-05,2.15011]
[1779990264245,43.57,73398.48,0.5,-0.982,2e-05,2.14738]
[1779990269280,43.57,73395.42,0.5,-0.98207,2e-05,2.14038]
[1779990274317,43.57,73384.92,0.5,-0.98231,2e-05,2.11504]
[1779990275323,43.57,73377.25,0.5,-0.98247,2e-05,2.09868]
[1779990276332,43.57,73374.46,0.5,-0.98253,2e-05,2.09276]
[1779990278345,43.57,73367.97,0.5,-0.98266,2e-05,2.07906]
[1779990279351,43.57,73367.81,0.5,-0.98266,2e-05,2.07875]
[1779990284387,43.57,73366.96,0.5,-0.98268,2e-05,2.07711]
[1779990290640,43.57,73366.42,0.5,-0.98269,2e-05,2.07613]
[1779990296475,43.56,73364.07,0.5,-0.98275,2e-05,2.069]
[1779990300710,43.56,73358.65,0.5,-0.98287,2e-05,2.05666]
[1779990306544,43.56,73358.3,0.5,-0.98288,2e-05,2.05622]
[1779990312588,43.56,73360.21,0.5,-0.98284,2e-05,2.06048]
[1779990317622,43.56,73365.17,0.5,-0.98274,2e-05,2.07103]
[1779990323666,43.56,73365.5,0.5,-0.98273,2e-05,2.07183]
[1779990327722,43.56,73384.98,0.5,-0.98233,2e-05,2.11312]
[1779990329728,43.56,73388.28,0.5,-0.98226,2e-05,2.12015]
[1779990330932,43.56,73402.68,0.5,-0.98196,2e-05,2.15107]
[1779990332749,43.56,73405.53,0.5,-0.98192,2e-05,2.15449]
[1779990336786,43.56,73408.81,0.5,-0.98186,2e-05,2.16111]
[1779990341821,43.55,73406.66,0.5,-0.98191,2e-05,2.15581]
[1779990346884,43.55,73462.24,0.5,-0.98072,2e-05,2.27827]
[1779990347888,43.55,73470.85,0.5,-0.98053,2e-05,2.29747]
[1779990348892,43.55,73477.1,0.5,-0.98039,2e-05,2.31097]
[1779990351115,43.55,73584.39,0.5,-0.97785,2e-05,2.56577]
[1779990352921,43.52,73591.99,0.5,-0.97773,3e-05,2.57851]
[1779990353930,43.45,73608.73,0.5,-0.97747,3e-05,2.60376]
[1779990354943,43.45,73611.95,0.5,-0.97739,3e-05,2.61197]
[1779990355948,43.45,73585.87,0.5,-0.97805,2e-05,2.54675]
[1779990356952,43.45,73558.33,0.5,-0.97873,2e-05,2.47932]
[1779990357971,43.45,73558.75,0.5,-0.97872,2e-05,2.47968]
[1779990359984,43.44,73567.63,0.5,-0.97852,2e-05,2.49987]
[1779990361215,43.44,73567.14,0.5,-0.97854,2e-05,2.49799]
[1779990363023,43.43,73561.04,0.5,-0.9787,2e-05,2.48183]
[1779990364038,43.43,73548.86,0.5,-0.979,2e-05,2.45186]
[1779990365046,43.43,73548.52,0.5,-0.97901,2e-05,2.45044]
[1779990367054,43.42,73556.5,0.5,-0.97884,2e-05,2.4684]
[1779990368062,43.42,73573.36,0.5,-0.97843,2e-05,2.50863]
[1779990369070,43.42,73573.5,0.5,-0.97844,2e-05,2.50828]
[1779990370082,43.41,73566.48,0.5,-0.97861,2e-05,2.49051]
[1779990371288,43.41,73549.23,0.5,-0.97904,2e-05,2.44829]
[1779990372098,43.41,73549.23,0.5,-0.97904,2e-05,2.44768]
[1779990373110,43.41,73550.2,0.5,-0.97903,2e-05,2.44941]
[1779990374111,43.4,73543.65,0.5,-0.97919,2e-05,2.43317]
[1779990375117,43.4,73540.01,0.5,-0.97928,2e-05,2.42395]
[1779990377134,43.4,73537.97,0.5,-0.97934,2e-05,2.41805]
[1779990381162,43.39,73523.25,0.5,-0.9797,2e-05,2.38123]
[1779990382171,43.39,73524.28,0.5,-0.97969,2e-05,2.38318]
[1779990387206,43.38,73521.14,0.5,-0.97978,2e-05,2.37351]
[1779990392241,43.37,73523.12,0.5,-0.97978,2e-05,2.37313]
[1779990397284,43.36,73516.64,0.5,-0.97995,2e-05,2.35577]
[1779990399298,43.35,73509.19,0.5,-0.98013,2e-05,2.33762]
[1779990401311,43.35,73505.13,0.5,-0.98023,2e-05,2.32745]
[1779990408363,43.34,73513.49,0.5,-0.98007,2e-05,2.34402]
[1779990410379,43.33,73504.42,0.5,-0.98029,2e-05,2.32223]
[1779990411385,43.33,73501.76,0.5,-0.98035,2e-05,2.31573]
[1779990413400,43.33,73512.41,0.5,-0.98011,2e-05,2.33956]
[1779990414408,43.33,73512.38,0.5,-0.98012,2e-05,2.33909]
[1779990416419,43.32,73502.99,0.5,-0.98034,2e-05,2.31659]
[1779990417426,43.32,73506.96,0.5,-0.98025,2e-05,2.32537]
[1779990418433,43.32,73513.76,0.5,-0.9801,2e-05,2.34072]
[1779990419440,43.32,73513.73,0.5,-0.98011,2e-05,2.34023]
[1779990421677,43.32,73524.64,0.5,-0.97986,2e-05,2.36481]
[1779990423468,43.31,73525.7,0.5,-0.97985,2e-05,2.36643]
[1779990426490,43.31,73532.43,0.5,-0.97971,2e-05,2.38083]
[1779990430517,43.3,73542.95,0.5,-0.97948,2e-05,2.40378]
[1779990431748,43.3,73544.77,0.5,-0.97944,2e-05,2.4076]
[1779990435558,43.29,73537.02,0.5,-0.97964,2e-05,2.38729]
[1779990436560,43.29,73533.61,0.5,-0.97973,2e-05,2.3788]
[1779990438575,43.28,73527.41,0.5,-0.97988,2e-05,2.36338]
[1779990441830,43.27,73521.69,0.5,-0.98003,2e-05,2.34835]
[1779990443611,43.27,73516.01,0.5,-0.98016,2e-05,2.33474]
[1779990448644,43.26,73521.53,0.5,-0.98006,2e-05,2.34551]
[1779990453678,43.26,73520.78,0.5,-0.98012,2e-05,2.339]
[1779990458712,43.25,73517.37,0.5,-0.98021,2e-05,2.32914]
[1779990463751,43.24,73504.72,0.5,-0.98052,2e-05,2.29809]
[1779990464755,43.24,73502.88,0.5,-0.98057,2e-05,2.29353]
[1779990469791,43.23,73501.35,0.5,-0.98062,2e-05,2.28838]
[1779990470798,43.23,73495.79,0.5,-0.98074,2e-05,2.27537]
[1779990472040,43.23,73496.76,0.5,-0.98073,2e-05,2.27695]
[1779990477846,43.22,73494.27,0.5,-0.9808,2e-05,2.26977]
[1779990482904,43.21,73496.02,0.5,-0.98078,2e-05,2.27196]
[1779990484910,43.21,73518.02,0.5,-0.98029,2e-05,2.32178]
[1779990485917,43.21,73533.49,0.5,-0.97993,2e-05,2.35775]
[1779990486924,43.21,73543.9,0.5,-0.9797,2e-05,2.38179]
[1779990487930,43.2,73544.35,0.5,-0.97969,2e-05,2.38194]
[1779990492180,43.19,73565.34,0.5,-0.97922,2e-05,2.42983]
[1779990492969,43.19,73565.34,0.5,-0.97922,2e-05,2.4293]
[1779990494981,43.19,73560.47,0.5,-0.97935,2e-05,2.41656]
[1779990499009,43.18,73549.51,0.5,-0.97963,2e-05,2.38845]
[1779990500034,43.18,73553.05,0.5,-0.97955,2e-05,2.39634]
[1779990504056,43.17,73547.75,0.5,-0.9797,2e-05,2.38188]
[1779990509092,43.16,73549.79,0.5,-0.97967,2e-05,2.38439]
[1779990512326,43.15,73544.26,0.5,-0.97984,2e-05,2.36727]
[1779990514140,43.15,73546.28,0.5,-0.9798,2e-05,2.37116]
[1779990517150,43.14,73549.33,0.5,-0.97974,2e-05,2.37703]
[1779990520173,43.14,73535.13,0.5,-0.98008,2e-05,2.34248]
[1779990521177,43.14,73532.46,0.5,-0.98015,2e-05,2.33588]
[1779990523194,43.13,73529.26,0.5,-0.98023,2e-05,2.32773]
[1779990524199,43.13,73536.93,0.5,-0.98006,2e-05,2.34522]
[1779990525206,43.13,73537.71,0.5,-0.98004,2e-05,2.34666]
[1779990530239,43.12,73540.19,0.5,-0.98,2e-05,2.35054]
[1779990536283,43.11,73541.7,0.5,-0.97999,2e-05,2.35179]
[1779990541318,43.1,73542.6,0.5,-0.97999,2e-05,2.35204]
[1779990546353,43.1,73543.5,0.5,-0.97999,2e-05,2.35231]
[1779990551389,43.09,73543.74,0.5,-0.98,2e-05,2.35106]
[1779990556428,43.08,73536.4,0.5,-0.98019,2e-05,2.33216]
[1779990557429,43.08,73537.03,0.5,-0.98017,2e-05,2.3333]
[1779990560452,43.08,73542.6,0.5,-0.98006,2e-05,2.34529]
[1779990565487,43.07,73546.2,0.5,-0.97999,2e-05,2.35198]
[1779990570523,43.06,73547.73,0.5,-0.97997,2e-05,2.3538]
[1779990575557,43.05,73549.03,0.5,-0.97998,2e-05,2.35239]
[1779990580593,43.05,73548.8,0.5,-0.98,2e-05,2.35011]
[1779990585632,43.04,73545.32,0.5,-0.9801,2e-05,2.34026]
[1779990590664,43.03,73543.33,0.5,-0.98016,2e-05,2.33397]
[1779990595700,43.02,73544.43,0.5,-0.98016,2e-05,2.33491]
[1779990600735,43.02,73547.27,0.5,-0.98011,2e-05,2.33991]
[1779990605771,43.01,73544.83,0.5,-0.98018,2e-05,2.33259]
[1779990610808,43.0,73540.39,0.5,-0.9803,2e-05,2.32042]
[1779990615841,43.0,73538.77,0.5,-0.98035,2e-05,2.31519]
[1779990620875,42.99,73543.03,0.5,-0.98027,2e-05,2.32362]
[1779990625911,42.98,73545.15,0.5,-0.98023,2e-05,2.32701]
[1779990630946,42.98,73539.89,0.5,-0.98037,2e-05,2.31333]
[1779990633168,42.97,73528.99,0.5,-0.98064,2e-05,2.28495]
[1779990634979,42.97,73529.41,0.5,-0.98064,2e-05,2.2854]
[1779990640018,42.97,73531.35,0.5,-0.98061,2e-05,2.28861]
[1779990645051,42.96,73530.61,0.5,-0.98064,2e-05,2.28561]
[1779990650088,42.96,73532.11,0.5,-0.98062,2e-05,2.28775]
[1779990655125,42.95,73533.4,0.5,-0.9806,2e-05,2.28938]
[1779990660165,42.94,73533.07,0.5,-0.98062,2e-05,2.2873]
[1779990661174,42.94,73525.01,0.5,-0.98081,2e-05,2.26857]
[1779990662172,42.94,73524.52,0.5,-0.98082,2e-05,2.26722]
[1779990667207,42.94,73524.26,0.5,-0.98084,2e-05,2.2655]
[1779990669239,42.93,73510.34,0.5,-0.98115,2e-05,2.23343]
[1779990670230,42.93,73504.18,0.5,-0.98129,2e-05,2.21937]
[1779990671234,42.93,73502.25,0.5,-0.98133,2e-05,2.21487]
[1779990676269,42.93,73502.7,0.5,-0.98133,2e-05,2.21512]
[1779990678284,42.93,73495.28,0.5,-0.9815,2e-05,2.1982]
[1779990679296,42.93,73491.56,0.5,-0.98158,2e-05,2.18978]
[1779990683522,42.93,73491.07,0.5,-0.98159,2e-05,2.18825]
[1779990690371,42.92,73489.23,0.5,-0.98164,2e-05,2.18346]
[1779990693600,42.92,73505.28,0.5,-0.98131,2e-05,2.21642]
[1779990694396,42.92,73505.14,0.5,-0.98132,2e-05,2.21598]
[1779990695404,42.92,73505.56,0.5,-0.98131,2e-05,2.21677]
[1779990700439,42.92,73504.66,0.5,-0.98134,2e-05,2.21396]
[1779990703669,42.91,73498.33,0.5,-0.98148,2e-05,2.19932]
[1779990709503,42.91,73497.1,0.5,-0.98152,2e-05,2.19575]
[1779990710512,42.91,73489.54,0.5,-0.98168,2e-05,2.1788]
[1779990711518,42.91,73487.92,0.5,-0.98172,2e-05,2.1751]
[1779990713740,42.91,73475.74,0.5,-0.98198,2e-05,2.14805]
[1779990715546,42.91,73473.57,0.5,-0.98203,2e-05,2.14314]
[1779990720581,42.91,73469.19,0.5,-0.98212,2e-05,2.13336]
[1779990723813,42.91,73482.75,0.5,-0.98183,2e-05,2.16305]
[1779990725616,42.91,73480.66,0.5,-0.98188,2e-05,2.15833]
[1779990727631,42.91,73476.0,0.5,-0.98198,2e-05,2.14798]
[1779990729645,42.91,73481.42,0.5,-0.98187,2e-05,2.15978]
[1779990730654,42.91,73488.43,0.5,-0.98172,2e-05,2.1752]
[1779990731659,42.91,73488.55,0.5,-0.98171,2e-05,2.17537]
[1779990735686,42.9,73482.45,0.5,-0.98185,2e-05,2.16155]
[1779990738725,42.9,73457.51,0.5,-0.98238,2e-05,2.10687]
[1779990739733,42.9,73455.18,0.5,-0.98243,2e-05,2.10185]
[1779990744766,42.9,73453.77,0.5,-0.98246,2e-05,2.09893]
[1779990749802,42.9,73453.64,0.5,-0.98246,2e-05,2.0988]
[1779990754839,42.9,73453.28,0.5,-0.98248,2e-05,2.0957]
[1779990759879,42.91,73453.3,0.5,-0.98248,2e-05,2.09596]
[1779990764910,42.91,73454.55,0.5,-0.98245,2e-05,2.09888]
[1779990765925,42.91,73458.45,0.5,-0.98237,2e-05,2.10735]
[1779990770952,42.91,73458.83,0.5,-0.98236,2e-05,2.10827]
[1779990775987,42.91,73461.79,0.5,-0.9823,2e-05,2.11476]
[1779990781028,42.91,73463.28,0.5,-0.98227,2e-05,2.11803]
[1779990786064,42.91,73463.47,0.5,-0.98226,2e-05,2.11849]
[1779990788079,42.91,73458.22,0.5,-0.98237,2e-05,2.10716]
[1779990793113,42.91,73459.23,0.5,-0.98235,2e-05,2.10947]
[1779990798148,42.91,73461.19,0.5,-0.98231,2e-05,2.11382]
[1779990803183,42.91,73459.69,0.5,-0.98234,2e-05,2.11067]
[1779990808219,42.91,73461.49,0.5,-0.9823,2e-05,2.11463]
[1779990813254,42.91,73461.27,0.5,-0.98232,2e-05,2.11168]
[1779990818288,42.91,73459.34,0.5,-0.98236,2e-05,2.1076]
[1779990824525,42.91,73457.13,0.5,-0.98241,2e-05,2.10294]
[1779990826344,42.91,73447.68,0.5,-0.9826,2e-05,2.08265]
[1779990827351,42.91,73444.45,0.5,-0.98267,2e-05,2.07579]
[1779990830378,42.91,73440.65,0.5,-0.98275,2e-05,2.06788]
[1779990832389,42.91,73429.06,0.5,-0.98298,2e-05,2.04346]
[1779990833396,42.91,73427.52,0.5,-0.98301,2e-05,2.04033]
[1779990838430,42.92,73421.07,0.5,-0.98314,2e-05,2.02742]
[1779990842458,42.92,73416.29,0.5,-0.98323,2e-05,2.01801]
[1779990847495,42.92,73418.61,0.5,-0.98317,2e-05,2.02368]
[1779990852527,42.93,73426.38,0.5,-0.98301,2e-05,2.04077]
[1779990854757,42.93,73428.75,0.5,-0.98296,2e-05,2.04602]
[1779990860586,42.93,73430.25,0.5,-0.98292,2e-05,2.04989]
[1779990865619,42.93,73432.12,0.5,-0.98288,2e-05,2.05442]
[1779990870654,42.94,73430.5,0.5,-0.9829,2e-05,2.05157]
[1779990875690,42.94,73432.31,0.5,-0.98288,2e-05,2.05349]
[1779990880724,42.94,73432.36,0.5,-0.98287,2e-05,2.05416]
[1779990885759,42.94,73430.52,0.5,-0.98291,2e-05,2.05083]
[1779990890794,42.95,73426.31,0.5,-0.98299,2e-05,2.04254]
[1779990895830,42.95,73424.86,0.5,-0.98301,2e-05,2.04016]
[1779990900865,42.95,73423.93,0.5,-0.98302,2e-05,2.03889]
[1779990902879,42.96,73417.68,0.5,-0.98314,2e-05,2.02604]
[1779990903886,42.96,73415.76,0.5,-0.98318,2e-05,2.02218]
[1779990904894,42.96,73409.57,0.5,-0.9833,2e-05,2.00941]
[1779990905901,42.96,73409.57,0.5,-0.9833,2e-05,2.0096]
[1779990910937,42.96,73406.86,0.5,-0.98335,2e-05,2.0049]
[1779990915971,42.97,73406.21,0.5,-0.98335,2e-05,2.00451]
[1779990917987,42.97,73398.54,0.5,-0.9835,2e-05,1.989]
[1779990918991,42.97,73397.57,0.5,-0.98352,2e-05,1.98722]
[1779990923022,42.97,73392.86,0.5,-0.9836,2e-05,1.97843]
[1779990926043,42.98,73387.44,0.5,-0.9837,2e-05,1.96799]
[1779990928057,42.97,73385.52,0.5,-0.98374,2e-05,1.96337]
[1779990931078,42.97,73393.92,0.5,-0.98361,2e-05,1.97714]
[1779990932085,42.97,73395.79,0.5,-0.98358,2e-05,1.98024]
[1779990938127,42.95,73394.17,0.5,-0.98363,2e-05,1.97471]
[1779990943163,42.95,73391.77,0.5,-0.9837,2e-05,1.96797]
[1779990948199,42.94,73383.67,0.5,-0.98387,2e-05,1.94967]
[1779990953245,42.93,73379.85,0.5,-0.98396,2e-05,1.94026]
[1779990958284,42.93,73378.78,0.5,-0.98399,2e-05,1.93765]
[1779990961303,42.93,73381.59,0.5,-0.98392,2e-05,1.9441]
[1779990965559,42.93,73386.68,0.5,-0.98384,2e-05,1.95312]
[1779990970365,42.92,73380.45,0.5,-0.98398,2e-05,1.93874]
[1779990975625,42.92,73379.5,0.5,-0.98399,2e-05,1.93748]
[1779990981441,42.93,73379.55,0.5,-0.98397,2e-05,1.93904]
[1779990986477,42.93,73379.14,0.5,-0.98397,2e-05,1.93941]
[1779990992519,42.94,73377.35,0.5,-0.98401,2e-05,1.93482]
[1779990997557,42.95,73376.32,0.5,-0.98402,2e-05,1.93397]
[1779990999570,42.95,73368.85,0.5,-0.98416,2e-05,1.9194]
[1779991000595,42.95,73370.53,0.5,-0.98412,2e-05,1.92306]
[1779991002602,42.95,73381.18,0.5,-0.98392,2e-05,1.94399]
[1779991004616,42.95,73382.11,0.5,-0.9839,2e-05,1.94578]
[1779991009653,42.95,73380.16,0.5,-0.98394,2e-05,1.94185]
[1779991014686,42.95,73384.61,0.5,-0.98384,2e-05,1.95205]
[1779991019721,42.94,73386.16,0.5,-0.98383,2e-05,1.95346]
[1779991023757,42.94,73395.12,0.5,-0.98367,2e-05,1.97044]
[1779991024766,42.94,73396.69,0.5,-0.98364,2e-05,1.97329]
[1779991029799,42.93,73401.37,0.5,-0.98356,2e-05,1.98223]
[1779991033827,42.92,73404.67,0.5,-0.98351,2e-05,1.98749]
[1779991036055,42.92,73416.32,0.5,-0.98328,2e-05,2.01088]
[1779991036849,42.92,73416.67,0.5,-0.98328,2e-05,2.01118]
[1779991039872,42.91,73422.31,0.5,-0.98318,2e-05,2.02165]
[1779991045120,42.91,73425.54,0.5,-0.98312,2e-05,2.02793]
[1779991050948,42.91,73428.07,0.5,-0.98307,2e-05,2.03289]
[1779991052963,42.9,73417.74,0.5,-0.98331,2e-05,2.00789]
[1779991053969,42.9,73411.59,0.5,-0.98343,2e-05,1.9947]
[1779991055194,42.9,73413.5,0.5,-0.9834,2e-05,1.99829]
[1779991061020,42.89,73413.84,0.5,-0.98342,2e-05,1.99667]
[1779991066054,42.88,73413.58,0.5,-0.98344,2e-05,1.99421]
[1779991071088,42.87,73413.56,0.5,-0.98346,2e-05,1.99225]
[1779991076123,42.87,73413.3,0.5,-0.98346,2e-05,1.99212]
[1779991079151,42.87,73418.96,0.5,-0.98335,2e-05,2.00389]
[1779991080169,42.87,73424.85,0.5,-0.98323,2e-05,2.01637]
[1779991081168,42.88,73425.53,0.5,-0.98321,2e-05,2.01795]
[1779991087206,42.88,73430.63,0.5,-0.98311,2e-05,2.02896]
[1779991092250,42.88,73431.65,0.5,-0.98308,2e-05,2.03183]
[1779991094259,42.88,73445.32,0.5,-0.9828,2e-05,2.06106]
[1779991095276,42.88,73460.98,0.5,-0.98247,2e-05,2.09471]
[1779991096275,42.88,73470.79,0.5,-0.98227,2e-05,2.11597]
[1779991097282,42.88,73472.71,0.5,-0.98223,2e-05,2.12015]
[1779991102317,42.88,73477.76,0.5,-0.98212,2e-05,2.13113]
[1779991105337,42.88,73480.99,0.5,-0.98206,2e-05,2.13751]
[1779991107352,42.87,73470.19,0.5,-0.9823,2e-05,2.11274]
[1779991108358,42.87,73466.51,0.5,-0.98238,2e-05,2.10418]
[1779991113404,42.86,73465.42,0.5,-0.98246,2e-05,2.09592]
[1779991118430,42.84,73462.82,0.5,-0.98254,2e-05,2.08761]
[1779991123465,42.83,73457.47,0.5,-0.98267,2e-05,2.07351]
[1779991128506,42.82,73450.36,0.5,-0.98285,2e-05,2.05576]
[1779991129509,42.82,73452.57,0.5,-0.98281,2e-05,2.05998]
[1779991132528,42.81,73454.49,0.5,-0.98278,2e-05,2.06256]
[1779991137565,42.8,73453.14,0.5,-0.98282,2e-05,2.05833]
[1779991142601,42.81,73449.9,0.5,-0.98288,2e-05,2.05188]
[1779991147633,42.81,73448.79,0.5,-0.9829,2e-05,2.04997]
[1779991151882,42.81,73441.85,0.5,-0.98304,2e-05,2.03566]
[1779991158713,42.8,73441.58,0.5,-0.98307,2e-05,2.03239]
[1779991163749,42.8,73443.95,0.5,-0.98302,2e-05,2.038]
[1779991168784,42.8,73443.63,0.5,-0.98302,2e-05,2.03791]
[1779991172023,42.8,73450.72,0.5,-0.98289,2e-05,2.0508]
[1779991172812,42.81,73450.72,0.5,-0.98289,2e-05,2.05089]
[1779991175835,42.81,73444.74,0.5,-0.98301,2e-05,2.0385]
[1779991180870,42.8,73440.85,0.5,-0.9831,2e-05,2.02853]
[1779991185904,42.8,73439.92,0.5,-0.98312,2e-05,2.02668]
[1779991190938,42.8,73441.34,0.5,-0.98309,2e-05,2.03037]
[1779991195973,42.81,73439.8,0.5,-0.98311,2e-05,2.02783]
[1779991201010,42.81,73440.25,0.5,-0.9831,2e-05,2.02891]
[1779991203022,42.8,73430.1,0.5,-0.98331,2e-05,2.00673]
[1779991204030,42.8,73428.65,0.5,-0.98335,2e-05,2.00331]
[1779991209065,42.79,73425.47,0.5,-0.98343,2e-05,1.99473]
[1779991214108,42.79,73423.61,0.5,-0.98347,2e-05,1.99016]
[1779991219143,42.79,73421.68,0.5,-0.98351,2e-05,1.98666]
[1779991221149,42.79,73409.05,0.5,-0.98376,2e-05,1.96047]
[1779991222157,42.79,73404.46,0.5,-0.98385,2e-05,1.95074]
[1779991223169,42.79,73410.79,0.5,-0.98373,2e-05,1.96342]
[1779991224170,42.79,73415.76,0.5,-0.98363,2e-05,1.97333]
[1779991225183,42.78,73417.92,0.5,-0.98359,2e-05,1.97745]
[1779991228423,42.78,73408.51,0.5,-0.98379,2e-05,1.95704]
[1779991230214,42.78,73407.38,0.5,-0.98382,2e-05,1.95408]
[1779991235251,42.77,73409.99,0.5,-0.9838,2e-05,1.95545]
[1779991240286,42.76,73404.4,0.5,-0.98393,2e-05,1.94246]
[1779991245334,42.75,73406.24,0.5,-0.9839,2e-05,1.94471]
[1779991250371,42.75,73404.99,0.5,-0.98394,2e-05,1.9406]
[1779991255408,42.74,73408.46,0.5,-0.98389,2e-05,1.94615]
[1779991260445,42.73,73404.7,0.5,-0.98398,2e-05,1.93688]
[1779991261450,42.73,73414.26,0.5,-0.9838,2e-05,1.95612]
[1779991262461,42.73,73419.8,0.5,-0.98368,2e-05,1.96776]
[1779991263464,42.73,73427.21,0.5,-0.98354,2e-05,1.98331]
[1779991264471,42.73,73429.97,0.5,-0.98348,2e-05,1.98923]
[1779991269515,42.73,73429.33,0.5,-0.98351,2e-05,1.98652]
[1779991270512,42.72,73434.33,0.5,-0.98341,2e-05,1.99654]
[1779991271520,42.72,73435.34,0.5,-0.98339,2e-05,1.99841]
[1779991276558,42.72,73435.58,0.5,-0.9834,2e-05,1.99727]
[1779991279578,42.71,73420.79,0.5,-0.98371,2e-05,1.96506]
[1779991284615,42.7,73412.89,0.5,-0.98388,2e-05,1.94719]
[1779991289648,42.7,73412.38,0.5,-0.9839,2e-05,1.94492]
[1779991291661,42.7,73419.83,0.5,-0.98378,2e-05,1.95802]
[1779991292669,42.7,73424.51,0.5,-0.98368,2e-05,1.96791]
[1779991294683,42.7,73425.69,0.5,-0.98365,2e-05,1.97081]
[1779991297704,42.69,73436.91,0.5,-0.98344,2e-05,1.99304]
[1779991298921,42.7,73442.4,0.5,-0.98333,2e-05,2.00489]
[1779991302741,42.7,73447.1,0.5,-0.98323,2e-05,2.01468]
[1779991304754,42.7,73453.1,0.5,-0.98311,2e-05,2.02763]
[1779991306774,42.7,73441.37,0.5,-0.98335,2e-05,2.00265]
[1779991307778,42.7,73435.62,0.5,-0.98346,2e-05,1.99065]
[1779991308991,42.69,73435.79,0.5,-0.98347,2e-05,1.98983]
[1779991314835,42.68,73433.36,0.5,-0.98354,2e-05,1.98287]
[1779991316851,42.68,73426.62,0.5,-0.98368,2e-05,1.9682]
[1779991319062,42.67,73434.01,0.5,-0.98354,2e-05,1.98249]
[1779991320881,42.67,73435.05,0.5,-0.98352,2e-05,1.98429]
[1779991322896,42.67,73443.37,0.5,-0.98337,2e-05,2.00052]
[1779991327929,42.66,73444.24,0.5,-0.98337,2e-05,2.00074]
[1779991329138,42.66,73450.57,0.5,-0.98325,2e-05,2.01323]
[1779991329944,42.65,73450.33,0.5,-0.98326,2e-05,2.01231]
[1779991332965,42.65,73458.29,0.5,-0.98311,2e-05,2.02779]
[1779991333972,42.65,73463.8,0.5,-0.983,2e-05,2.039]
[1779991339210,42.64,73464.47,0.5,-0.98301,2e-05,2.03811]
[1779991345059,42.62,73467.22,0.5,-0.98298,2e-05,2.0412]
[1779991347069,42.62,73475.92,0.5,-0.98281,2e-05,2.0588]
[1779991352107,42.61,73478.61,0.5,-0.98279,2e-05,2.06006]
[1779991357140,42.6,73481.43,0.5,-0.98276,2e-05,2.06317]
[1779991358148,42.6,73489.71,0.5,-0.98259,2e-05,2.08099]
[1779991359351,42.59,73497.14,0.5,-0.98244,2e-05,2.09656]
[1779991360164,42.59,73497.19,0.5,-0.98245,2e-05,2.09611]
[1779991365196,42.58,73497.47,0.5,-0.98247,2e-05,2.09338]
[1779991370237,42.56,73499.25,0.5,-0.98246,2e-05,2.09448]
[1779991371244,42.56,73504.6,0.5,-0.98236,2e-05,2.10556]
[1779991374269,42.55,73510.88,0.5,-0.98224,2e-05,2.11753]
[1779991379490,42.54,73516.79,0.5,-0.98214,2e-05,2.12758]
[1779991385345,42.52,73521.28,0.5,-0.98208,2e-05,2.13381]
[1779991390382,42.51,73524.98,0.5,-0.98203,2e-05,2.1389]
[1779991392396,42.5,73517.18,0.5,-0.98221,2e-05,2.12051]
[1779991395421,42.5,73506.89,0.5,-0.98245,2e-05,2.0963]
[1779991396428,42.49,73500.62,0.5,-0.98258,2e-05,2.08216]
[1779991401462,42.48,73499.69,0.5,-0.98263,2e-05,2.07755]
[1779991406499,42.47,73502.66,0.5,-0.98259,2e-05,2.08188]
[1779991411537,42.46,73500.41,0.5,-0.98268,2e-05,2.07191]
[1779991416569,42.45,73500.71,0.5,-0.9827,2e-05,2.07006]
[1779991421605,42.44,73506.09,0.5,-0.98261,2e-05,2.07874]
[1779991426637,42.42,73505.93,0.5,-0.98264,2e-05,2.07587]
[1779991430671,42.42,73511.39,0.5,-0.98254,2e-05,2.08616]
[1779991435703,42.4,73509.06,0.5,-0.98262,2e-05,2.078]
[1779991440737,42.39,73511.59,0.5,-0.98259,2e-05,2.08142]
[1779991445773,42.38,73509.5,0.5,-0.98266,2e-05,2.07432]
[1779991446779,42.38,73515.32,0.5,-0.98255,2e-05,2.08591]
[1779991451816,42.37,73512.96,0.5,-0.98262,2e-05,2.07815]
[1779991455846,42.37,73507.85,0.5,-0.98273,2e-05,2.0674]
[1779991460882,42.37,73506.1,0.5,-0.98276,2e-05,2.06349]
[1779991462898,42.37,73503.45,0.5,-0.98282,2e-05,2.05728]
[1779991465918,42.36,73503.69,0.5,-0.98283,2e-05,2.05633]
[1779991474981,42.34,73503.6,0.5,-0.98289,2e-05,2.04991]
[1779991480214,42.33,73501.18,0.5,-0.98297,2e-05,2.0419]
[1779991486063,42.32,73500.95,0.5,-0.983,2e-05,2.03914]
[1779991487069,42.31,73493.32,0.5,-0.98316,2e-05,2.02197]
[1779991488079,42.31,73492.05,0.5,-0.98319,2e-05,2.01885]
[1779991493111,42.3,73494.66,0.5,-0.98316,2e-05,2.02235]
[1779991498146,42.29,73495.59,0.5,-0.98316,2e-05,2.02231]
[1779991503188,42.28,73496.84,0.5,-0.98316,2e-05,2.02259]
[1779991508215,42.28,73500.62,0.5,-0.98309,2e-05,2.02908]
[1779991509223,42.27,73501.9,0.5,-0.98308,2e-05,2.031]
[1779991512243,42.27,73496.29,0.5,-0.9832,2e-05,2.01825]
[1779991515265,42.26,73502.08,0.5,-0.98309,2e-05,2.02942]
[1779991520499,42.25,73504.34,0.5,-0.98306,2e-05,2.03223]
[1779991526340,42.24,73502.76,0.5,-0.98312,2e-05,2.02641]
[1779991531378,42.23,73500.3,0.5,-0.98321,2e-05,2.0167]
[1779991536411,42.22,73499.79,0.5,-0.98324,2e-05,2.01371]
[1779991541446,42.21,73502.03,0.5,-0.98321,2e-05,2.01623]
[1779991546481,42.21,73502.47,0.5,-0.98322,2e-05,2.01565]
[1779991551516,42.2,73503.03,0.5,-0.98323,2e-05,2.01495]
[1779991556553,42.19,73502.57,0.5,-0.98326,2e-05,2.01174]
[1779991561587,42.18,73502.21,0.5,-0.98328,2e-05,2.00916]
[1779991566625,42.17,73501.54,0.5,-0.98331,2e-05,2.00631]
[1779991571661,42.17,73501.77,0.5,-0.98332,2e-05,2.00505]
[1779991576691,42.16,73501.57,0.5,-0.98334,2e-05,2.00291]
[1779991581726,42.15,73501.92,0.5,-0.98335,2e-05,2.00197]
[1779991586762,42.14,73501.47,0.5,-0.98338,2e-05,1.99935]
[1779991591796,42.14,73501.48,0.5,-0.98341,2e-05,1.99528]
[1779991596832,42.13,73500.9,0.5,-0.98344,2e-05,1.99246]
[1779991601867,42.12,73493.23,0.5,-0.98361,2e-05,1.97475]
[1779991602874,42.12,73487.32,0.5,-0.98373,2e-05,1.96185]
[1779991607909,42.11,73488.88,0.5,-0.98371,2e-05,1.96406]
[1779991612946,42.11,73487.8,0.5,-0.98375,2e-05,1.96024]
[1779991617983,42.1,73487.72,0.5,-0.98376,2e-05,1.95878]
[1779991625038,42.09,73485.91,0.5,-0.98381,2e-05,1.95354]
[1779991628052,42.09,73502.6,0.5,-0.98349,2e-05,1.98755]
[1779991629059,42.09,73508.02,0.5,-0.98338,2e-05,1.99901]
[1779991630074,42.09,73511.75,0.5,-0.98331,2e-05,2.00632]
[1779991634095,42.08,73524.29,0.5,-0.98307,2e-05,2.03176]
[1779991635103,42.08,73527.6,0.5,-0.983,2e-05,2.03849]
[1779991640148,42.07,73525.51,0.5,-0.98306,2e-05,2.03204]
[1779991643167,42.07,73520.21,0.5,-0.98318,2e-05,2.01992]
[1779991648209,42.06,73520.02,0.5,-0.98321,2e-05,2.01729]
[1779991653243,42.05,73519.89,0.5,-0.98325,2e-05,2.01233]
[1779991658272,42.04,73520.18,0.5,-0.98325,2e-05,2.01207]
[1779991663307,42.03,73524.96,0.5,-0.98317,2e-05,2.02044]
[1779991668343,42.02,73525.91,0.5,-0.98317,2e-05,2.02019]
[1779991669350,42.02,73535.27,0.5,-0.98298,2e-05,2.04029]
[1779991670359,42.02,73544.11,0.5,-0.9828,2e-05,2.05856]
[1779991671560,42.02,73553.98,0.5,-0.9826,2e-05,2.07962]
[1779991672370,42.02,73553.98,0.5,-0.9826,2e-05,2.07974]
[1779991677406,42.02,73555.82,0.5,-0.98256,2e-05,2.08433]
[1779991682443,42.01,73555.04,0.5,-0.98259,2e-05,2.08077]
[1779991685462,42.0,73560.29,0.5,-0.98249,2e-05,2.09081]
[1779991686469,42.01,73568.87,0.5,-0.98231,2e-05,2.1098]
[1779991690498,42.0,73556.04,0.5,-0.9826,2e-05,2.07994]
[1779991691701,42.0,73571.14,0.5,-0.98228,2e-05,2.11281]
[1779991692516,41.99,73571.33,0.5,-0.98228,2e-05,2.11269]
[1779991694526,41.99,73576.71,0.5,-0.98218,2e-05,2.12352]
[1779991699565,41.98,73579.49,0.5,-0.98214,2e-05,2.12751]
[1779991700590,41.98,73590.5,0.5,-0.9819,2e-05,2.15216]
[1779991705616,41.97,73593.34,0.5,-0.98185,2e-05,2.15668]
[1779991707631,41.97,73588.05,0.5,-0.98198,2e-05,2.14358]
[1779991710652,41.96,73580.66,0.5,-0.98216,2e-05,2.12535]
[1779991715687,41.95,73596.48,0.5,-0.98185,2e-05,2.15653]
[1779991716694,41.95,73602.11,0.5,-0.98173,2e-05,2.16921]
[1779991719720,41.94,73609.43,0.5,-0.98158,2e-05,2.18447]
[1779991720728,41.94,73621.51,0.5,-0.98131,2e-05,2.21211]
[1779991721916,41.94,73627.51,0.5,-0.98118,2e-05,2.22569]
[1779991724759,41.94,73615.34,0.5,-0.98145,2e-05,2.19739]
[1779991729790,41.94,73614.94,0.5,-0.98147,2e-05,2.19605]
[1779991733819,41.94,73624.31,0.5,-0.98126,2e-05,2.21718]
[1779991738853,41.94,73624.89,0.5,-0.98125,2e-05,2.21794]
[1779991743888,41.93,73628.37,0.5,-0.98118,2e-05,2.22538]
[1779991745902,41.93,73621.37,0.5,-0.98134,2e-05,2.20906]
[1779991747916,41.93,73614.2,0.5,-0.9815,2e-05,2.1925]
[1779991752135,41.93,73605.9,0.5,-0.98169,2e-05,2.17279]
[1779991757991,41.91,73600.62,0.5,-0.98185,2e-05,2.15706]
[1779991763026,41.9,73595.88,0.5,-0.98198,2e-05,2.14342]
[1779991768058,41.89,73594.53,0.5,-0.98204,2e-05,2.13749]
[1779991773092,41.87,73589.78,0.5,-0.98219,2e-05,2.12151]
[1779991774100,41.87,73582.3,0.5,-0.98236,2e-05,2.10436]
[1779991777122,41.86,73576.5,0.5,-0.9825,2e-05,2.09004]
[1779991780147,41.86,73569.82,0.5,-0.98265,2e-05,2.07394]
[1779991782155,41.85,73582.0,0.5,-0.9824,2e-05,2.0998]
[1779991783163,41.85,73590.22,0.5,-0.98223,2e-05,2.11752]
[1779991788196,41.84,73587.49,0.5,-0.98231,2e-05,2.10885]
[1779991793232,41.83,73586.01,0.5,-0.98237,2e-05,2.10299]
[1779991798269,41.82,73586.21,0.5,-0.98239,2e-05,2.10091]
[1779991803303,41.81,73585.8,0.5,-0.98243,2e-05,2.0975]
[1779991804308,41.8,73580.44,0.5,-0.98255,2e-05,2.08516]
[1779991805319,41.8,73574.31,0.5,-0.98268,2e-05,2.07121]
[1779991806323,41.8,73575.23,0.5,-0.98267,2e-05,2.07277]
[1779991811360,41.79,73570.19,0.5,-0.98279,2e-05,2.05949]
[1779991816398,41.78,73568.53,0.5,-0.98285,2e-05,2.05373]
[1779991821432,41.77,73567.56,0.5,-0.98289,2e-05,2.04951]
[1779991826467,41.76,73567.61,0.5,-0.98291,2e-05,2.04752]
[1779991831502,41.75,73565.4,0.5,-0.983,2e-05,2.03817]
[1779991833516,41.75,73562.35,0.5,-0.98307,2e-05,2.0308]
[1779991836537,41.75,73544.2,0.5,-0.98345,2e-05,1.99146]
[1779991837594,41.74,73544.66,0.5,-0.98344,2e-05,1.99175]
[1779991839559,41.74,73552.8,0.5,-0.98328,2e-05,2.00852]
[1779991840567,41.74,73554.42,0.5,-0.98325,2e-05,2.01165]
[1779991845609,41.73,73555.46,0.5,-0.98325,2e-05,2.01216]
[1779991850644,41.72,73552.23,0.5,-0.98333,2e-05,2.00349]
[1779991855684,41.72,73551.28,0.5,-0.98337,2e-05,1.9998]
[1779991860715,41.71,73552.06,0.5,-0.98337,2e-05,1.99982]
[1779991861724,41.71,73561.65,0.5,-0.98317,2e-05,2.02009]
[1779991863021,41.71,73569.4,0.5,-0.98301,2e-05,2.03648]
[1779991863736,41.7,73569.4,0.5,-0.98302,2e-05,2.03609]
[1779991868771,41.7,73567.39,0.5,-0.98308,2e-05,2.02978]
[1779991873806,41.69,73567.53,0.5,-0.98309,2e-05,2.02818]
[1779991878854,41.68,73567.25,0.5,-0.98312,2e-05,2.02567]
[1779991880868,41.68,73561.01,0.5,-0.98326,2e-05,2.01149]
[1779991885901,41.67,73561.03,0.5,-0.98327,2e-05,2.00979]
[1779991889930,41.66,73567.07,0.5,-0.98316,2e-05,2.0214]
[1779991891946,41.66,73572.63,0.5,-0.98307,2e-05,2.0302]
[1779991896980,41.65,73574.67,0.5,-0.98305,2e-05,2.03269]
[1779991902015,41.64,73570.22,0.5,-0.98316,2e-05,2.02081]
[1779991907051,41.63,73571.44,0.5,-0.98315,2e-05,2.02166]
[1779991913090,41.62,73569.12,0.5,-0.98322,2e-05,2.01458]
[1779991918126,41.61,73568.38,0.5,-0.98325,2e-05,2.01131]
[1779991923167,41.61,73568.7,0.5,-0.98326,2e-05,2.01096]
[1779991925175,41.61,73574.59,0.5,-0.98314,2e-05,2.023]
[1779991930211,41.6,73576.29,0.5,-0.98312,2e-05,2.02493]
[1779991935247,41.59,73574.31,0.5,-0.98318,2e-05,2.01888]
[1779991940284,41.58,73573.64,0.5,-0.98321,2e-05,2.01574]
[1779991945321,41.58,73571.35,0.5,-0.98328,2e-05,2.00913]
[1779991950351,41.57,73570.73,0.5,-0.98331,2e-05,2.00617]
[1779991956394,41.56,73570.37,0.5,-0.98335,2e-05,2.00104]
[1779991961430,41.55,73571.02,0.5,-0.98335,2e-05,2.0009]
[1779991966465,41.55,73565.11,0.5,-0.98349,2e-05,1.98673]
[1779991969487,41.54,73559.25,0.5,-0.98362,2e-05,1.97341]
[1779991972507,41.54,73556.25,0.5,-0.98368,2e-05,1.96628]
[1779991976536,41.53,73568.13,0.5,-0.98345,2e-05,1.99056]
[1779991978552,41.53,73570.39,0.5,-0.98341,2e-05,1.99481]
[1779991983878,41.52,73569.13,0.5,-0.98345,2e-05,1.99061]
[1779991989629,41.52,73567.46,0.5,-0.98349,2e-05,1.98703]
[1779991994661,41.53,73572.21,0.5,-0.98337,2e-05,1.99862]
[1779992000702,41.54,73573.09,0.5,-0.98334,2e-05,2.00215]
[1779992004732,41.54,73567.83,0.5,-0.98344,2e-05,1.99199]
[1779992006745,41.55,73562.76,0.5,-0.98354,2e-05,1.98174]
[1779992011781,41.55,73561.92,0.5,-0.98356,2e-05,1.97901]
[1779992016815,41.56,73560.44,0.5,-0.98357,2e-05,1.97737]
[1779992021851,41.57,73560.44,0.5,-0.98356,2e-05,1.97887]
[1779992026885,41.57,73561.02,0.5,-0.98353,2e-05,1.98156]
[1779992031919,41.58,73560.48,0.5,-0.98353,2e-05,1.98185]
[1779992038970,41.59,73560.63,0.5,-0.98351,2e-05,1.98414]
[1779992042999,41.59,73536.44,0.5,-0.98399,2e-05,1.93416]
[1779992044308,41.6,73527.74,0.5,-0.98416,2e-05,1.9164]
[1779992046019,41.6,73513.23,0.5,-0.98443,2e-05,1.88722]
[1779992047027,41.6,73504.88,0.5,-0.9846,2e-05,1.87003]
[1779992048034,41.6,73504.63,0.5,-0.9846,2e-05,1.86942]
[1779992051055,41.6,73498.94,0.5,-0.98471,2e-05,1.85758]
[1779992053071,41.6,73504.16,0.5,-0.98461,2e-05,1.86802]
[1779992054379,41.59,73508.4,0.5,-0.98453,2e-05,1.87645]
[1779992060123,41.59,73516.27,0.5,-0.98439,2e-05,1.89197]
[1779992061135,41.59,73525.3,0.5,-0.98421,2e-05,1.91027]
[1779992066166,41.59,73526.71,0.5,-0.98419,2e-05,1.91304]
[1779992069188,41.59,73532.41,0.5,-0.98408,2e-05,1.92411]
[1779992074224,41.58,73534.01,0.5,-0.98408,2e-05,1.92404]
[1779992077248,41.58,73542.88,0.5,-0.98391,2e-05,1.94197]
[1779992082280,41.58,73538.16,0.5,-0.98401,2e-05,1.93157]
[1779992084293,41.57,73532.74,0.5,-0.98412,2e-05,1.9199]
[1779992088321,41.57,73523.39,0.5,-0.98431,2e-05,1.89983]
[1779992093356,41.57,73525.45,0.5,-0.98428,2e-05,1.90333]
[1779992098392,41.56,73528.2,0.5,-0.98423,2e-05,1.90824]
[1779992103433,41.56,73528.91,0.5,-0.98422,2e-05,1.90887]
[1779992104435,41.56,73529.81,0.5,-0.98421,2e-05,1.91058]
[1779992109468,41.56,73530.39,0.5,-0.9842,2e-05,1.91097]
[1779992114509,41.55,73535.56,0.5,-0.98411,2e-05,1.92091]
[1779992119538,41.55,73531.8,0.5,-0.98419,2e-05,1.91224]
[1779992122559,41.55,73528.76,0.5,-0.98426,2e-05,1.90547]
[1779992127594,41.54,73526.27,0.5,-0.98431,2e-05,1.89956]
[1779992132632,41.54,73530.08,0.5,-0.98426,2e-05,1.90429]
[1779992133639,41.54,73533.53,0.5,-0.9842,2e-05,1.91127]
[1779992138673,41.53,73536.36,0.5,-0.98415,2e-05,1.91626]
[1779992140687,41.53,73542.69,0.5,-0.98403,2e-05,1.92908]
[1779992145722,41.53,73544.72,0.5,-0.984,2e-05,1.93229]
[1779992150756,41.52,73553.86,0.5,-0.98382,2e-05,1.95045]
[1779992151763,41.52,73554.06,0.5,-0.98382,2e-05,1.95064]
[1779992156800,41.52,73554.51,0.5,-0.98382,2e-05,1.95042]
[1779992161835,41.51,73560.27,0.5,-0.98372,2e-05,1.96142]
[1779992163849,41.51,73562.96,0.5,-0.98367,2e-05,1.96661]
[1779992168883,41.5,73561.52,0.5,-0.98371,2e-05,1.96227]
[1779992172913,41.5,73571.69,0.5,-0.98351,2e-05,1.98289]
[1779992173921,41.5,73574.21,0.5,-0.98347,2e-05,1.98798]
[1779992176943,41.49,73585.98,0.5,-0.98323,2e-05,2.0124]
[1779992177947,41.49,73592.07,0.5,-0.98311,2e-05,2.02526]
[1779992178953,41.49,73594.33,0.5,-0.98306,2e-05,2.02981]
[1779992183990,41.48,73597.11,0.5,-0.98302,2e-05,2.03402]
[1779992189028,41.47,73600.04,0.5,-0.98298,2e-05,2.03856]
[1779992194066,41.46,73600.33,0.5,-0.98301,2e-05,2.03485]
[1779992198094,41.46,73595.56,0.5,-0.98313,2e-05,2.02307]
[1779992203131,41.45,73595.92,0.5,-0.98313,2e-05,2.0222]
[1779992207166,41.44,73605.2,0.5,-0.98295,2e-05,2.04112]
[1779992208172,41.44,73605.33,0.5,-0.98295,2e-05,2.04105]
[1779992212199,41.44,73611.49,0.5,-0.98284,2e-05,2.05312]
[1779992214228,41.43,73615.44,0.5,-0.98276,2e-05,2.06067]
[1779992219269,41.42,73625.02,0.5,-0.98257,2e-05,2.08028]
[1779992220280,41.42,73633.98,0.5,-0.98239,2e-05,2.09936]
[1779992221283,41.42,73625.12,0.5,-0.98258,2e-05,2.0796]
[1779992222300,41.42,73615.34,0.5,-0.98279,2e-05,2.05754]
[1779992223305,41.42,73611.58,0.5,-0.98288,2e-05,2.0485]
[1779992225579,41.41,73626.16,0.5,-0.98258,2e-05,2.07992]
[1779992226319,41.41,73626.16,0.5,-0.98258,2e-05,2.07948]
[1779992229342,41.4,73629.65,0.5,-0.98252,2e-05,2.08591]
[1779992232361,41.4,73622.59,0.5,-0.98268,2e-05,2.06894]
[1779992234376,41.39,73608.42,0.5,-0.98299,2e-05,2.03697]
[1779992235650,41.39,73597.6,0.5,-0.98322,2e-05,2.01306]
[1779992236389,41.39,73597.43,0.5,-0.98323,2e-05,2.01237]
[1779992240422,41.39,73603.22,0.5,-0.98312,2e-05,2.02368]
[1779992243447,41.38,73597.34,0.5,-0.98325,2e-05,2.00995]
[1779992248482,41.37,73592.42,0.5,-0.98337,2e-05,1.99787]
[1779992253523,41.37,73586.71,0.5,-0.98352,2e-05,1.98176]
[1779992258558,41.36,73581.89,0.5,-0.98363,2e-05,1.97017]
[1779992264598,41.36,73580.75,0.5,-0.98367,2e-05,1.96629]
[1779992269634,41.35,73577.3,0.5,-0.98375,2e-05,1.95779]
[1779992270640,41.35,73568.75,0.5,-0.98393,2e-05,1.93947]
[1779992271647,41.35,73567.79,0.5,-0.98395,2e-05,1.93726]
[1779992276685,41.34,73568.39,0.5,-0.98394,2e-05,1.93757]
[1779992281720,41.34,73563.76,0.5,-0.98405,2e-05,1.92692]
[1779992286752,41.34,73562.51,0.5,-0.98408,2e-05,1.92343]
[1779992290779,41.33,73557.05,0.5,-0.98419,2e-05,1.91136]
[1779992292794,41.33,73550.15,0.5,-0.98433,2e-05,1.89673]
[1779992296093,41.33,73546.03,0.5,-0.98442,2e-05,1.88783]
[1779992299843,41.33,73536.96,0.5,-0.9846,2e-05,1.86876]
[1779992306164,41.33,73540.76,0.5,-0.98453,2e-05,1.87606]
[1779992311929,41.32,73543.91,0.5,-0.98449,2e-05,1.8796]
[1779992316968,41.32,73546.12,0.5,-0.98445,2e-05,1.88363]
[1779992322002,41.32,73546.61,0.5,-0.98445,2e-05,1.88414]
[1779992326305,41.32,73551.87,0.5,-0.98435,2e-05,1.89461]
[1779992328044,41.32,73560.16,0.5,-0.98419,2e-05,1.91163]
[1779992329052,41.32,73563.01,0.5,-0.98413,2e-05,1.91743]
[1779992331066,41.31,73565.07,0.5,-0.9841,2e-05,1.92142]
[1779992336374,41.31,73564.66,0.5,-0.98411,2e-05,1.9196]
[1779992342144,41.31,73551.89,0.5,-0.98437,2e-05,1.8922]
[1779992344158,41.3,73544.48,0.5,-0.98452,2e-05,1.87669]
[1779992349192,41.3,73545.67,0.5,-0.9845,2e-05,1.87869]
[1779992354230,41.3,73547.56,0.5,-0.98447,2e-05,1.88204]
[1779992358257,41.3,73536.51,0.5,-0.98469,2e-05,1.85902]
[1779992359263,41.3,73527.3,0.5,-0.98487,2e-05,1.84025]
[1779992362285,41.3,73520.4,0.5,-0.985,2e-05,1.82627]
[1779992363300,41.3,73513.39,0.5,-0.98513,2e-05,1.81221]
[1779992368326,41.3,73511.17,0.5,-0.98517,2e-05,1.80789]
[1779992373363,41.3,73511.38,0.5,-0.98519,2e-05,1.80611]
[1779992378398,41.3,73509.13,0.5,-0.98523,2e-05,1.80176]
[1779992382425,41.3,73503.79,0.5,-0.98532,2e-05,1.79127]
[1779992387461,41.3,73505.39,0.5,-0.98529,2e-05,1.79465]
[1779992391488,41.3,73498.82,0.5,-0.98541,2e-05,1.78181]
[1779992396797,41.3,73497.15,0.5,-0.98544,2e-05,1.77882]
[1779992402567,41.31,73496.39,0.5,-0.98545,2e-05,1.77773]
[1779992406597,41.31,73507.06,0.5,-0.98525,2e-05,1.7991]
[1779992409618,41.31,73512.32,0.5,-0.98515,2e-05,1.80964]
[1779992414653,41.31,73510.04,0.5,-0.98519,2e-05,1.80513]
[1779992419696,41.31,73493.41,0.5,-0.9855,2e-05,1.77225]
[1779992420696,41.31,73494.74,0.5,-0.98548,2e-05,1.77494]
[1779992425731,41.31,73492.07,0.5,-0.98552,2e-05,1.77003]
[1779992430766,41.31,73491.0,0.5,-0.98554,2e-05,1.7683]
[1779992435801,41.31,73490.76,0.5,-0.98556,2e-05,1.76593]
[1779992440839,41.32,73490.89,0.5,-0.98555,2e-05,1.76658]
[1779992443858,41.32,73485.82,0.5,-0.98564,2e-05,1.75697]
[1779992447887,41.32,73492.18,0.5,-0.98552,2e-05,1.76982]
[1779992452921,41.32,73491.86,0.5,-0.98552,2e-05,1.7696]
[1779992457955,41.32,73489.78,0.5,-0.98556,2e-05,1.76596]
[1779992462992,41.33,73490.13,0.5,-0.98555,2e-05,1.76713]
[1779992468042,41.33,73491.34,0.5,-0.98552,2e-05,1.76999]
[1779992475091,41.33,73495.53,0.5,-0.98544,2e-05,1.77884]
[1779992477384,41.33,73504.46,0.5,-0.98527,2e-05,1.79668]
[1779992483147,41.33,73503.55,0.5,-0.98528,2e-05,1.79519]
[1779992485161,41.33,73509.97,0.5,-0.98516,2e-05,1.80807]
[1779992487455,41.33,73525.92,0.5,-0.98486,2e-05,1.84022]
[1779992489188,41.33,73529.2,0.5,-0.9848,2e-05,1.84687]
[1779992494229,41.33,73534.47,0.5,-0.98471,2e-05,1.85505]
[1779992499265,41.33,73539.95,0.5,-0.98461,2e-05,1.866]
[1779992504300,41.33,73541.57,0.5,-0.98458,2e-05,1.86897]
[1779992511354,41.33,73543.49,0.5,-0.98455,2e-05,1.8724]
[1779992513371,41.33,73551.78,0.5,-0.98439,2e-05,1.88934]
[1779992514378,41.33,73562.57,0.5,-0.98418,2e-05,1.91166]
[1779992515385,41.33,73566.74,0.5,-0.9841,2e-05,1.92024]
[1779992520420,41.32,73565.42,0.5,-0.98413,2e-05,1.91671]
[1779992525456,41.32,73566.13,0.5,-0.98412,2e-05,1.91747]
[1779992530490,41.32,73566.2,0.5,-0.98413,2e-05,1.9169]
[1779992535526,41.31,73565.11,0.5,-0.98416,2e-05,1.91389]
[1779992540559,41.31,73563.01,0.5,-0.9842,2e-05,1.90878]
[1779992545596,41.31,73561.53,0.5,-0.98424,2e-05,1.90501]
[1779992550632,41.3,73560.66,0.5,-0.98426,2e-05,1.90254]
[1779992555668,41.3,73560.38,0.5,-0.9843,2e-05,1.89892]
[1779992562714,41.3,73560.98,0.5,-0.98429,2e-05,1.89928]
[1779992565735,41.3,73558.01,0.5,-0.98435,2e-05,1.89331]
[1779992566742,41.3,73548.24,0.5,-0.98454,2e-05,1.87301]
[1779992568041,41.29,73547.35,0.5,-0.98456,2e-05,1.87101]
[1779992572785,41.29,73525.51,0.5,-0.98498,2e-05,1.82624]
[1779992573802,41.29,73526.96,0.5,-0.98496,2e-05,1.82916]
[1779992575811,41.29,73514.31,0.5,-0.9852,2e-05,1.80375]
[1779992576820,41.29,73514.36,0.5,-0.9852,2e-05,1.80388]
[1779992580847,41.29,73509.05,0.5,-0.98529,2e-05,1.79344]
[1779992585882,41.3,73505.66,0.5,-0.98536,2e-05,1.78694]
[1779992587896,41.3,73499.24,0.5,-0.98547,2e-05,1.77438]
[1779992592944,41.3,73507.14,0.5,-0.98532,2e-05,1.79042]
[1779992595958,41.3,73499.66,0.5,-0.98546,2e-05,1.77577]
[1779992596974,41.3,73496.56,0.5,-0.98552,2e-05,1.76975]
[1779992598987,41.3,73488.8,0.5,-0.98566,2e-05,1.75472]
[1779992604031,41.3,73490.78,0.5,-0.98562,2e-05,1.75913]
[1779992609068,41.3,73492.39,0.5,-0.98558,2e-05,1.7628]
[1779992614106,41.31,73494.06,0.5,-0.98556,2e-05,1.76429]
[1779992619143,41.31,73493.13,0.5,-0.98558,2e-05,1.76297]
[1779992624176,41.31,73494.01,0.5,-0.98556,2e-05,1.7652]
[1779992629211,41.31,73494.86,0.5,-0.98554,2e-05,1.76738]
[1779992634249,41.32,73495.88,0.5,-0.98551,2e-05,1.76989]
[1779992641300,41.32,73495.93,0.5,-0.9855,2e-05,1.77068]
[1779992646330,41.32,73494.49,0.5,-0.98553,2e-05,1.76831]
[1779992651367,41.32,73497.6,0.5,-0.98546,2e-05,1.77488]
[1779992653378,41.33,73506.82,0.5,-0.98529,2e-05,1.79328]
[1779992654387,41.33,73507.98,0.5,-0.98527,2e-05,1.79564]
[1779992659425,41.33,73509.03,0.5,-0.98525,2e-05,1.79791]
[1779992664458,41.33,73508.97,0.5,-0.98525,2e-05,1.79794]
[1779992669492,41.33,73509.31,0.5,-0.98524,2e-05,1.79873]
[1779992675535,41.33,73511.96,0.5,-0.98521,2e-05,1.80177]
[1779992680569,41.33,73511.72,0.5,-0.98521,2e-05,1.80135]
[1779992687618,41.35,73512.03,0.5,-0.98517,2e-05,1.80541]
[1779992692654,41.36,73512.82,0.5,-0.98514,2e-05,1.80926]
[1779992695677,41.36,73521.43,0.5,-0.98497,2e-05,1.82653]
[1779992696684,41.36,73529.01,0.5,-0.98483,2e-05,1.84181]
[1779992697690,41.36,73531.38,0.5,-0.98478,2e-05,1.8465]
[1779992702727,41.35,73532.78,0.5,-0.98476,2e-05,1.84904]
[1779992707760,41.35,73536.2,0.5,-0.9847,2e-05,1.85569]
[1779992710780,41.35,73547.22,0.5,-0.98449,2e-05,1.87801]
[1779992715816,41.35,73547.44,0.5,-0.98449,2e-05,1.87795]
[1779992720852,41.35,73546.89,0.5,-0.9845,2e-05,1.87632]
[1779992725887,41.34,73546.6,0.5,-0.98451,2e-05,1.87527]
[1779992730922,41.34,73542.68,0.5,-0.98459,2e-05,1.86685]
[1779992735959,41.35,73544.24,0.5,-0.98457,2e-05,1.86902]
[1779992737971,41.35,73532.63,0.5,-0.98478,2e-05,1.84636]
[1779992742000,41.36,73526.84,0.5,-0.98487,2e-05,1.83674]
[1779992743008,41.37,73516.48,0.5,-0.98506,2e-05,1.81645]
[1779992748050,41.38,73515.09,0.5,-0.98506,2e-05,1.81656]
[1779992753085,41.39,73515.88,0.5,-0.98502,2e-05,1.82102]
[1779992758120,41.41,73517.31,0.5,-0.98497,2e-05,1.8267]
[1779992763155,41.42,73522.42,0.5,-0.98484,2e-05,1.8397]
[1779992768192,41.43,73527.78,0.5,-0.98471,2e-05,1.85323]
[1779992773225,41.44,73527.25,0.5,-0.9847,2e-05,1.85469]
[1779992778261,41.46,73528.96,0.5,-0.98464,2e-05,1.86069]
[1779992783295,41.45,73527.06,0.5,-0.98468,2e-05,1.85646]
[1779992787325,41.45,73532.79,0.5,-0.98458,2e-05,1.86786]
[1779992792362,41.45,73532.95,0.5,-0.9846,2e-05,1.86536]
[1779992799716,41.45,73532.94,0.5,-0.9846,2e-05,1.86473]
[1779992805455,41.45,73532.94,0.5,-0.98461,2e-05,1.86423]
[1779992810489,41.44,73532.71,0.5,-0.98461,2e-05,1.86336]
[1779992815528,41.44,73533.39,0.5,-0.98461,2e-05,1.86435]
[1779992821566,41.44,73533.72,0.5,-0.9846,2e-05,1.86456]
[1779992826602,41.44,73534.11,0.5,-0.9846,2e-05,1.86497]
[1779992831636,41.44,73534.0,0.5,-0.98461,2e-05,1.86437]
[1779992836677,41.43,73540.82,0.5,-0.98448,2e-05,1.87794]
[1779992837679,41.43,73547.47,0.5,-0.98435,2e-05,1.89156]
[1779992838687,41.43,73549.36,0.5,-0.98431,2e-05,1.89535]
[1779992843721,41.43,73551.28,0.5,-0.98428,2e-05,1.89869]
[1779992848756,41.43,73551.49,0.5,-0.98428,2e-05,1.89848]
[1779992850070,41.43,73543.98,0.5,-0.98443,2e-05,1.88273]
[1779992853792,41.43,73534.57,0.5,-0.98464,2e-05,1.86078]
[1779992854800,41.42,73534.31,0.5,-0.98464,2e-05,1.86019]
[1779992860140,41.42,73534.7,0.5,-0.98464,2e-05,1.86067]
[1779992865880,41.42,73535.49,0.5,-0.98462,2e-05,1.86202]
[1779992868899,41.42,73529.13,0.5,-0.98475,2e-05,1.84889]
[1779992873935,41.42,73530.47,0.5,-0.98472,2e-05,1.85145]
[1779992878969,41.42,73526.47,0.5,-0.9848,2e-05,1.8432]
[1779992880281,41.42,73513.74,0.5,-0.98505,2e-05,1.81752]
[1779992881990,41.42,73509.04,0.5,-0.98513,2e-05,1.80817]
[1779992884004,41.42,73516.04,0.5,-0.985,2e-05,1.82223]
[1779992885010,41.42,73524.45,0.5,-0.98484,2e-05,1.83917]
[1779992888032,41.42,73515.91,0.5,-0.985,2e-05,1.82193]
[1779992893067,41.42,73511.25,0.5,-0.98509,2e-05,1.81264]
[1779992898102,41.42,73507.71,0.5,-0.98516,2e-05,1.80567]
[1779992906158,41.42,73507.25,0.5,-0.98516,2e-05,1.80492]
[1779992912201,41.42,73504.38,0.5,-0.98524,2e-05,1.79705]
[1779992913209,41.42,73496.11,0.5,-0.98539,2e-05,1.78074]
[1779992918243,41.42,73493.12,0.5,-0.98544,2e-05,1.77522]
[1779992923278,41.43,73497.01,0.5,-0.98537,2e-05,1.78319]
[1779992928313,41.43,73495.61,0.5,-0.98539,2e-05,1.78075]
[1779992932351,41.43,73484.34,0.5,-0.98559,2e-05,1.75888]
[1779992933353,41.43,73482.84,0.5,-0.98562,2e-05,1.75605]
[1779992938388,41.43,73482.71,0.5,-0.98562,2e-05,1.75634]
[1779992943423,41.43,73482.74,0.5,-0.98561,2e-05,1.75693]
[1779992948460,41.44,73478.53,0.5,-0.98568,2e-05,1.74928]
[1779992951480,41.44,73472.57,0.5,-0.98579,2e-05,1.73807]
[1779992956514,41.44,73473.82,0.5,-0.98576,2e-05,1.74116]
[1779992957523,41.44,73479.13,0.5,-0.98566,2e-05,1.7516]
[1779992958528,41.44,73479.8,0.5,-0.98565,2e-05,1.75302]
[1779992963564,41.45,73479.63,0.5,-0.98565,2e-05,1.75322]
[1779992968600,41.45,73477.91,0.5,-0.98567,2e-05,1.75042]
[1779992973635,41.45,73480.78,0.5,-0.98563,2e-05,1.75425]
[1779992978669,41.45,73481.52,0.5,-0.98562,2e-05,1.75618]
[1779992984711,41.46,73481.62,0.5,-0.98561,2e-05,1.75694]
[1779992989755,41.46,73481.74,0.5,-0.9856,2e-05,1.75762]
[1779992994789,41.46,73481.57,0.5,-0.9856,2e-05,1.75773]
[1779993001133,41.46,73487.65,0.5,-0.98548,2e-05,1.77014]
[1779993002843,41.46,73491.8,0.5,-0.98541,2e-05,1.77845]
[1779993004862,41.46,73504.43,0.5,-0.98517,2e-05,1.80356]
[1779993005887,41.46,73509.78,0.5,-0.98507,2e-05,1.81425]
[1779993006877,41.46,73507.4,0.5,-0.98511,2e-05,1.80949]
[1779993011913,41.46,73507.11,0.5,-0.98512,2e-05,1.80889]
[1779993012920,41.46,73501.22,0.5,-0.98523,2e-05,1.79716]
[1779993013928,41.46,73502.03,0.5,-0.98521,2e-05,1.79879]
[1779993017957,41.46,73495.87,0.5,-0.98533,2e-05,1.78668]
[1779993022990,41.47,73497.71,0.5,-0.98529,2e-05,1.79054]
[1779993028025,41.47,73495.33,0.5,-0.98533,2e-05,1.78605]
[1779993033059,41.47,73494.34,0.5,-0.98537,2e-05,1.78209]
[1779993038094,41.47,73495.33,0.5,-0.98535,2e-05,1.78436]
[1779993041445,41.47,73480.92,0.5,-0.98561,2e-05,1.75637]
[1779993043130,41.47,73478.76,0.5,-0.98565,2e-05,1.75227]
[1779993046151,41.47,73476.51,0.5,-0.98569,2e-05,1.74826]
[1779993050179,41.48,73472.91,0.5,-0.98575,2e-05,1.7418]
[1779993054207,41.48,73479.24,0.5,-0.98563,2e-05,1.75461]
[1779993055214,41.48,73486.09,0.5,-0.9855,2e-05,1.76812]
[1779993056222,41.48,73487.95,0.5,-0.98546,2e-05,1.77186]
[1779993059242,41.48,73493.16,0.5,-0.98537,2e-05,1.78235]
[1779993064277,41.48,73494.1,0.5,-0.98534,2e-05,1.78459]
[1779993069310,41.48,73495.18,0.5,-0.98532,2e-05,1.78701]
[1779993072339,41.48,73504.96,0.5,-0.98514,2e-05,1.80653]
[1779993073341,41.48,73511.56,0.5,-0.98501,2e-05,1.81974]
[1779993074351,41.48,73512.61,0.5,-0.98499,2e-05,1.82185]
[1779993079381,41.48,73512.63,0.5,-0.98499,2e-05,1.82184]
[1779993084416,41.48,73513.49,0.5,-0.98498,2e-05,1.82347]
[1779993089452,41.48,73512.16,0.5,-0.985,2e-05,1.8207]
[1779993091467,41.48,73524.19,0.5,-0.98479,2e-05,1.84251]
[1779993096501,41.48,73524.41,0.5,-0.98479,2e-05,1.84264]
[1779993101536,41.48,73523.05,0.5,-0.98482,2e-05,1.83965]
[1779993103566,41.48,73516.71,0.5,-0.98494,2e-05,1.82678]
[1779993104561,41.48,73500.88,0.5,-0.98524,2e-05,1.79514]
[1779993105570,41.48,73503.5,0.5,-0.98519,2e-05,1.80037]
[1779993110603,41.48,73504.86,0.5,-0.98517,2e-05,1.80319]
[1779993115638,41.48,73504.82,0.5,-0.98517,2e-05,1.8032]
[1779993117654,41.48,73499.22,0.5,-0.98527,2e-05,1.79211]
[1779993122689,41.48,73504.35,0.5,-0.98517,2e-05,1.80244]
[1779993123695,41.48,73512.16,0.5,-0.98503,2e-05,1.81805]
[1779993124701,41.48,73512.42,0.5,-0.98502,2e-05,1.81856]
[1779993128729,41.48,73520.71,0.5,-0.98486,2e-05,1.83517]
[1779993129736,41.48,73520.85,0.5,-0.98486,2e-05,1.83541]
[1779993134771,41.48,73521.35,0.5,-0.98485,2e-05,1.83621]
[1779993139806,41.48,73520.91,0.5,-0.98486,2e-05,1.83511]
[1779993144842,41.48,73520.48,0.5,-0.98487,2e-05,1.83404]
[1779993149877,41.48,73515.68,0.5,-0.98497,2e-05,1.8242]
[1779993154914,41.48,73513.19,0.5,-0.98503,2e-05,1.81675]
[1779993159952,41.48,73516.94,0.5,-0.98496,2e-05,1.82417]
[1779993164988,41.48,73515.3,0.5,-0.985,2e-05,1.82074]
[1779993172359,41.48,73512.08,0.5,-0.98506,2e-05,1.81416]
[1779993178075,41.48,73502.49,0.5,-0.98524,2e-05,1.79503]
[1779993183111,41.48,73503.26,0.5,-0.98522,2e-05,1.79666]
[1779993188147,41.48,73504.96,0.5,-0.98519,2e-05,1.80011]
[1779993193183,41.48,73501.15,0.5,-0.98526,2e-05,1.79265]
[1779993198214,41.48,73501.6,0.5,-0.98525,2e-05,1.79367]
[1779993203255,41.48,73501.68,0.5,-0.98525,2e-05,1.79395]
[1779993208288,41.48,73502.06,0.5,-0.98524,2e-05,1.79482]
[1779993214331,41.48,73504.16,0.5,-0.98522,2e-05,1.79678]
[1779993219367,41.48,73515.28,0.5,-0.98501,2e-05,1.81904]
[1779993221379,41.48,73517.35,0.5,-0.98497,2e-05,1.82315]
[1779993226414,41.48,73513.6,0.5,-0.98504,2e-05,1.8155]
[1779993231448,41.48,73514.53,0.5,-0.98503,2e-05,1.81728]
[1779993236484,41.48,73514.63,0.5,-0.98502,2e-05,1.81736]
[1779993241519,41.48,73513.23,0.5,-0.98505,2e-05,1.81444]
[1779993246554,41.48,73515.18,0.5,-0.98502,2e-05,1.8182]
[1779993250584,41.48,73523.19,0.5,-0.98486,2e-05,1.83423]
[1779993251590,41.48,73526.13,0.5,-0.98481,2e-05,1.84005]
[1779993256624,41.47,73529.82,0.5,-0.98474,2e-05,1.84721]
[1779993262668,41.47,73534.22,0.5,-0.98466,2e-05,1.85573]
[1779993267704,41.47,73532.96,0.5,-0.98469,2e-05,1.8528]
[1779993270726,41.47,73542.82,0.5,-0.9845,2e-05,1.87274]
[1779993271733,41.47,73548.71,0.5,-0.9844,2e-05,1.88237]
[1779993272741,41.47,73552.51,0.5,-0.98433,2e-05,1.89009]
[1779993274757,41.47,73560.5,0.5,-0.98417,2e-05,1.90653]
[1779993275759,41.47,73566.78,0.5,-0.98405,2e-05,1.91936]
[1779993277774,41.46,73568.28,0.5,-0.98402,2e-05,1.92214]
[1779993280796,41.46,73573.96,0.5,-0.98391,2e-05,1.93352]
[1779993281802,41.46,73574.01,0.5,-0.98392,2e-05,1.93342]
[1779993286838,41.46,73577.55,0.5,-0.98385,2e-05,1.93983]
[1779993292880,41.45,73574.69,0.5,-0.98392,2e-05,1.93255]
[1779993295901,41.45,73568.46,0.5,-0.98406,2e-05,1.91888]
[1779993297914,41.45,73565.39,0.5,-0.98412,2e-05,1.91212]
[1779993300937,41.44,73555.2,0.5,-0.98433,2e-05,1.89062]
[1779993301944,41.44,73540.9,0.5,-0.98461,2e-05,1.86093]
[1779993302952,41.44,73540.75,0.5,-0.98461,2e-05,1.86054]
[1779993307988,41.44,73540.29,0.5,-0.98462,2e-05,1.8592]
[1779993313363,41.44,73539.84,0.5,-0.98464,2e-05,1.85792]
[1779993319070,41.44,73540.28,0.5,-0.98463,2e-05,1.85838]
[1779993324105,41.44,73541.43,0.5,-0.98461,2e-05,1.86036]
[1779993329140,41.43,73539.03,0.5,-0.98466,2e-05,1.85508]
[1779993330147,41.43,73531.05,0.5,-0.98482,2e-05,1.8388]
[1779993331153,41.43,73530.62,0.5,-0.98485,2e-05,1.83554]
[1779993336190,41.43,73532.75,0.5,-0.98481,2e-05,1.83968]
[1779993341223,41.43,73532.82,0.5,-0.98481,2e-05,1.83965]
[1779993342232,41.43,73520.23,0.5,-0.98505,2e-05,1.81426]
[1779993343574,41.43,73510.86,0.5,-0.98522,2e-05,1.79557]
[1779993344245,41.43,73510.86,0.5,-0.98522,2e-05,1.79561]
[1779993349295,41.43,73508.92,0.5,-0.98526,2e-05,1.79197]
[1779993353645,41.43,73516.77,0.5,-0.98511,2e-05,1.80777]
[1779993354327,41.43,73516.77,0.5,-0.98511,2e-05,1.80779]
[1779993359359,41.43,73514.75,0.5,-0.98515,2e-05,1.80383]
[1779993364395,41.43,73514.65,0.5,-0.98515,2e-05,1.80371]
[1779993368423,41.43,73504.76,0.5,-0.98533,2e-05,1.78412]
[1779993369431,41.43,73503.41,0.5,-0.98536,2e-05,1.78149]
[1779993374465,41.44,73502.42,0.5,-0.98537,2e-05,1.77979]
[1779993379502,41.44,73502.35,0.5,-0.98537,2e-05,1.7799]
[1779993381514,41.44,73512.88,0.5,-0.98517,2e-05,1.80089]
[1779993382522,41.44,73514.0,0.5,-0.98515,2e-05,1.80313]
[1779993387556,41.44,73516.03,0.5,-0.98511,2e-05,1.80721]
[1779993392593,41.44,73516.25,0.5,-0.98513,2e-05,1.80532]
[1779993395613,41.44,73511.06,0.5,-0.98523,2e-05,1.79499]
[1779993397626,41.44,73507.39,0.5,-0.98529,2e-05,1.78776]
[1779993402668,41.44,73506.94,0.5,-0.9853,2e-05,1.78704]
[1779993407697,41.44,73509.03,0.5,-0.98526,2e-05,1.79133]
[1779993412732,41.44,73507.44,0.5,-0.98529,2e-05,1.7883]
[1779993417767,41.44,73507.03,0.5,-0.9853,2e-05,1.78762]
[1779993422802,41.44,73506.82,0.5,-0.9853,2e-05,1.78734]
[1779993426837,41.44,73513.49,0.5,-0.98517,2e-05,1.80068]
[1779993427843,41.44,73514.9,0.5,-0.98515,2e-05,1.8035]
[1779993432879,41.44,73511.49,0.5,-0.98521,2e-05,1.79676]
[1779993437914,41.44,73512.2,0.5,-0.9852,2e-05,1.79822]
[1779993442951,41.44,73507.6,0.5,-0.98528,2e-05,1.78913]
[1779993446981,41.44,73499.14,0.5,-0.98544,2e-05,1.77251]
[1779993447990,41.44,73499.24,0.5,-0.98544,2e-05,1.77276]
[1779993453028,41.44,73500.1,0.5,-0.98544,2e-05,1.77236]
[1779993458063,41.45,73490.61,0.5,-0.98561,2e-05,1.75403]
[1779993459069,41.45,73488.18,0.5,-0.98565,2e-05,1.74938]
[1779993464104,41.45,73490.24,0.5,-0.98561,2e-05,1.75384]
[1779993469140,41.45,73484.57,0.5,-0.98571,2e-05,1.74325]
[1779993470146,41.45,73478.89,0.5,-0.98581,2e-05,1.73236]
[1779993471153,41.45,73480.02,0.5,-0.98579,2e-05,1.73467]
[1779993476188,41.45,73479.59,0.5,-0.98579,2e-05,1.73448]
[1779993481226,41.46,73480.52,0.5,-0.98577,2e-05,1.73691]
[1779993482231,41.46,73486.24,0.5,-0.98566,2e-05,1.74814]
[1779993483238,41.46,73489.24,0.5,-0.98561,2e-05,1.75409]
[1779993486261,41.46,73499.21,0.5,-0.98542,2e-05,1.77399]
[1779993487265,41.46,73507.52,0.5,-0.98527,2e-05,1.7904]
[1779993488272,41.46,73510.48,0.5,-0.98521,2e-05,1.79632]
[1779993493316,41.46,73520.11,0.5,-0.98503,2e-05,1.81566]
[1779993494632,41.46,73521.57,0.5,-0.985,2e-05,1.81858]
[1779993500370,41.46,73517.85,0.5,-0.98507,2e-05,1.81104]
[1779993501379,41.46,73512.54,0.5,-0.98517,2e-05,1.80044]
[1779993502385,41.46,73509.99,0.5,-0.98522,2e-05,1.79538]
[1779993507419,41.46,73508.38,0.5,-0.98525,2e-05,1.79232]
[1779993512456,41.46,73512.79,0.5,-0.98518,2e-05,1.79888]
[1779993514774,41.46,73505.83,0.5,-0.98531,2e-05,1.78511]
[1779993516486,41.46,73494.58,0.5,-0.98552,2e-05,1.76303]
[1779993517489,41.46,73491.29,0.5,-0.98558,2e-05,1.75667]
[1779993520511,41.46,73483.4,0.5,-0.98572,2e-05,1.74159]
[1779993525545,41.47,73483.74,0.5,-0.98571,2e-05,1.74281]
[1779993531588,41.47,73483.63,0.5,-0.98571,2e-05,1.74326]
[1779993536630,41.47,73481.57,0.5,-0.98574,2e-05,1.73982]
[1779993540654,41.48,73475.64,0.5,-0.98584,2e-05,1.72896]
[1779993545684,41.48,73477.06,0.5,-0.98581,2e-05,1.73237]
[1779993550720,41.48,73482.05,0.5,-0.98571,2e-05,1.74256]
[1779993552734,41.48,73487.33,0.5,-0.98561,2e-05,1.75315]
[1779993557769,41.49,73480.66,0.5,-0.98573,2e-05,1.74061]
[1779993562804,41.49,73478.09,0.5,-0.98577,2e-05,1.73624]
[1779993567839,41.49,73480.78,0.5,-0.98572,2e-05,1.74219]
[1779993570859,41.49,73487.66,0.5,-0.98559,2e-05,1.75588]
[1779993575895,41.5,73486.38,0.5,-0.98562,2e-05,1.75158]
[1779993580931,41.5,73485.8,0.5,-0.98563,2e-05,1.75093]
[1779993585966,41.5,73485.63,0.5,-0.98563,2e-05,1.75107]
[1779993591001,41.5,73485.76,0.5,-0.98562,2e-05,1.75169]
[1779993596037,41.5,73485.32,0.5,-0.98563,2e-05,1.75129]
[1779993601071,41.51,73484.08,0.5,-0.98564,2e-05,1.74943]
[1779993603085,41.51,73476.51,0.5,-0.98578,2e-05,1.73494]
[1779993604102,41.51,73477.45,0.5,-0.98576,2e-05,1.73687]
[1779993609129,41.51,73478.35,0.5,-0.98574,2e-05,1.73906]
[1779993615170,41.51,73477.11,0.5,-0.98576,2e-05,1.73733]
[1779993618196,41.52,73485.83,0.5,-0.98559,2e-05,1.75472]
[1779993619201,41.52,73489.98,0.5,-0.98552,2e-05,1.76291]
[1779993624242,41.52,73485.22,0.5,-0.9856,2e-05,1.75401]
[1779993629268,41.52,73479.08,0.5,-0.98571,2e-05,1.74249]
[1779993630275,41.52,73475.44,0.5,-0.98577,2e-05,1.73555]
[1779993635310,41.52,73479.02,0.5,-0.98572,2e-05,1.74081]
[1779993640352,41.53,73480.78,0.5,-0.98568,2e-05,1.74494]
[1779993646390,41.53,73481.5,0.5,-0.98566,2e-05,1.74711]
[1779993651424,41.54,73482.14,0.5,-0.98564,2e-05,1.74902]
[1779993656460,41.54,73483.69,0.5,-0.98561,2e-05,1.75268]
[1779993661495,41.54,73484.04,0.5,-0.9856,2e-05,1.75384]
[1779993666528,41.54,73487.04,0.5,-0.98554,2e-05,1.76035]
[1779993671565,41.55,73485.49,0.5,-0.98556,2e-05,1.75773]
[1779993675917,41.55,73480.11,0.5,-0.98565,2e-05,1.74779]
[1779993681635,41.55,73478.2,0.5,-0.98568,2e-05,1.74469]
[1779993685988,41.55,73484.61,0.5,-0.98556,2e-05,1.75777]
[1779993691704,41.56,73486.35,0.5,-0.98554,2e-05,1.75945]
[1779993693724,41.56,73512.85,0.5,-0.98504,2e-05,1.81246]
[1779993694726,41.56,73519.49,0.5,-0.98491,2e-05,1.82575]
[1779993699761,41.56,73517.27,0.5,-0.98495,2e-05,1.8218]
[1779993704795,41.56,73514.24,0.5,-0.98501,2e-05,1.81568]
[1779993709830,41.56,73519.06,0.5,-0.98492,2e-05,1.82535]
[1779993714866,41.56,73521.3,0.5,-0.98488,2e-05,1.82979]
[1779993719900,41.56,73526.48,0.5,-0.98478,2e-05,1.84016]
[1779993724938,41.56,73525.19,0.5,-0.9848,2e-05,1.83737]
[1779993729972,41.56,73526.16,0.5,-0.98479,2e-05,1.83918]
[1779993735012,41.56,73524.17,0.5,-0.98483,2e-05,1.83503]
[1779993740046,41.56,73524.5,0.5,-0.98482,2e-05,1.83559]
[1779993743066,41.56,73519.39,0.5,-0.98492,2e-05,1.82527]
[1779993749108,41.56,73516.05,0.5,-0.98498,2e-05,1.81855]
[1779993750115,41.56,73509.36,0.5,-0.98511,2e-05,1.80521]
[1779993755150,41.56,73506.48,0.5,-0.98518,2e-05,1.7973]
[1779993761192,41.56,73505.46,0.5,-0.9852,2e-05,1.79545]
[1779993766228,41.56,73507.62,0.5,-0.98516,2e-05,1.79986]
[1779993771264,41.56,73500.09,0.5,-0.98529,2e-05,1.7856]
[1779993773276,41.57,73493.65,0.5,-0.98541,2e-05,1.77301]
[1779993777303,41.57,73501.28,0.5,-0.98527,2e-05,1.78829]
[1779993779317,41.57,73498.87,0.5,-0.98531,2e-05,1.78361]
[1779993784353,41.57,73498.02,0.5,-0.98532,2e-05,1.78219]
[1779993786368,41.57,73489.93,0.5,-0.98547,2e-05,1.76641]
[1779993789389,41.57,73488.24,0.5,-0.9855,2e-05,1.76335]
[1779993794424,41.59,73489.87,0.5,-0.98544,2e-05,1.76974]
[1779993799460,41.6,73489.88,0.5,-0.98541,2e-05,1.77292]
[1779993804506,41.62,73490.06,0.5,-0.98537,2e-05,1.77704]
[1779993809539,41.63,73489.43,0.5,-0.98535,2e-05,1.77892]
[1779993814578,41.65,73491.17,0.5,-0.98531,2e-05,1.78311]
[1779993818604,41.66,73499.7,0.5,-0.98513,2e-05,1.80237]
[1779993823640,41.67,73497.49,0.5,-0.98514,2e-05,1.80093]
[1779993828675,41.69,73500.67,0.5,-0.98505,2e-05,1.81015]
[1779993833722,41.7,73500.9,0.5,-0.98502,2e-05,1.81347]
[1779993838749,41.71,73501.55,0.5,-0.98499,2e-05,1.81703]
[1779993843780,41.73,73504.54,0.5,-0.9849,2e-05,1.82637]
[1779993849822,41.74,73502.86,0.5,-0.9849,2e-05,1.82575]
[1779993854857,41.76,73502.72,0.5,-0.98488,2e-05,1.82818]
[1779993859894,41.77,73497.48,0.5,-0.98495,2e-05,1.82038]
[1779993861919,41.78,73494.51,0.5,-0.98499,2e-05,1.81611]
[1779993866951,41.79,73499.0,0.5,-0.98488,2e-05,1.82778]
[1779993871985,41.8,73498.12,0.5,-0.9849,2e-05,1.82577]
[1779993872994,41.81,73495.69,0.5,-0.98493,2e-05,1.82199]
[1779993878057,41.82,73491.41,0.5,-0.98499,2e-05,1.8162]
[1779993883089,41.83,73491.49,0.5,-0.98496,2e-05,1.81854]
[1779993888123,41.84,73491.01,0.5,-0.98495,2e-05,1.82026]
[1779993893161,41.86,73492.04,0.5,-0.9849,2e-05,1.8255]
[1779993897492,41.86,73497.1,0.5,-0.98479,2e-05,1.8372]
[1779993903230,41.88,73497.24,0.5,-0.98475,2e-05,1.84104]
[1779993908266,41.89,73499.18,0.5,-0.98469,2e-05,1.84745]
[1779993910280,41.9,73510.15,0.5,-0.98447,2e-05,1.87061]
[1779993911290,41.9,73516.13,0.5,-0.98435,2e-05,1.88324]
[1779993916329,41.91,73514.99,0.5,-0.98435,2e-05,1.88311]
[1779993921357,41.92,73512.52,0.5,-0.98437,2e-05,1.88026]
[1779993926393,41.93,73511.48,0.5,-0.98437,2e-05,1.88034]
[1779993931429,41.94,73510.23,0.5,-0.9844,2e-05,1.87759]
[1779993936463,41.95,73509.33,0.5,-0.98439,2e-05,1.87796]
[1779993941501,41.96,73510.07,0.5,-0.98436,2e-05,1.88165]
[1779993946533,41.97,73508.76,0.5,-0.98436,2e-05,1.88114]
[1779993952579,41.99,73507.94,0.5,-0.98435,2e-05,1.88206]
[1779993957609,42.0,73507.48,0.5,-0.98434,2e-05,1.88325]
[1779993962646,42.01,73506.76,0.5,-0.98433,2e-05,1.8839]
[1779993963653,42.01,73496.2,0.5,-0.98453,2e-05,1.86287]
[1779993964660,42.01,73495.58,0.5,-0.98454,2e-05,1.86208]
[1779993969695,42.02,73496.09,0.5,-0.98451,2e-05,1.86582]
[1779993973725,42.03,73487.9,0.5,-0.98465,2e-05,1.85063]
[1779993974729,42.03,73486.74,0.5,-0.98467,2e-05,1.84877]
[1779993976746,42.04,73482.21,0.5,-0.98474,2e-05,1.84112]
[1779993980772,42.05,73476.08,0.5,-0.98484,2e-05,1.83083]
[1779993982787,42.05,73471.17,0.5,-0.98492,2e-05,1.82208]
[1779993988132,42.07,73471.23,0.5,-0.9849,2e-05,1.82481]
[1779993993863,42.08,73474.14,0.5,-0.98483,2e-05,1.83135]
[1779993998898,42.09,73475.14,0.5,-0.98479,2e-05,1.83591]
[1779994003934,42.11,73476.54,0.5,-0.98473,2e-05,1.84126]
[1779994005947,42.11,73483.86,0.5,-0.98458,2e-05,1.85694]
[1779994010982,42.12,73486.47,0.5,-0.98451,2e-05,1.86456]
[1779994016019,42.13,73485.61,0.5,-0.98451,2e-05,1.86517]
[1779994021054,42.14,73487.19,0.5,-0.98445,2e-05,1.87069]
[1779994025085,42.15,73496.23,0.5,-0.98426,2e-05,1.89085]
[1779994026089,42.15,73501.64,0.5,-0.98415,2e-05,1.90232]
[1779994027099,42.16,73507.21,0.5,-0.98404,2e-05,1.91414]
[1779994030123,42.16,73512.0,0.5,-0.98393,2e-05,1.92513]
[1779994035159,42.17,73515.75,0.5,-0.98384,2e-05,1.93465]
[1779994041200,42.18,73518.5,0.5,-0.98376,2e-05,1.94235]
[1779994046243,42.19,73513.76,0.5,-0.98384,2e-05,1.9342]
[1779994051278,42.19,73512.65,0.5,-0.98387,2e-05,1.93115]
[1779994056315,42.2,73512.67,0.5,-0.98385,2e-05,1.9329]
[1779994062356,42.21,73514.43,0.5,-0.9838,2e-05,1.93856]
[1779994067395,42.22,73513.98,0.5,-0.98379,2e-05,1.93929]
[1779994070416,42.22,73519.43,0.5,-0.98367,2e-05,1.95162]
[1779994075454,42.23,73525.37,0.5,-0.98353,2e-05,1.96555]
[1779994080489,42.24,73527.87,0.5,-0.98347,2e-05,1.97223]
[1779994085524,42.25,73528.31,0.5,-0.98345,2e-05,1.97458]
[1779994087539,42.25,73523.72,0.5,-0.98353,2e-05,1.96551]
[1779994092574,42.25,73521.83,0.5,-0.98356,2e-05,1.96308]
[1779994097612,42.26,73524.14,0.5,-0.9835,2e-05,1.96944]
[1779994102644,42.27,73527.02,0.5,-0.98342,2e-05,1.977]
[1779994105684,42.27,73534.46,0.5,-0.98326,2e-05,1.99361]
[1779994106685,42.27,73533.69,0.5,-0.98328,2e-05,1.99225]
[1779994111720,42.28,73531.07,0.5,-0.98334,2e-05,1.98562]
[1779994116756,42.29,73533.9,0.5,-0.98326,2e-05,1.99301]
[1779994121790,42.29,73531.92,0.5,-0.98329,2e-05,1.9902]
[1779994126826,42.3,73529.49,0.5,-0.98333,2e-05,1.98647]
[1779994131860,42.31,73525.12,0.5,-0.9834,2e-05,1.97865]
[1779994136896,42.31,73523.71,0.5,-0.98342,2e-05,1.97711]
[1779994141932,42.32,73523.37,0.5,-0.98341,2e-05,1.9779]
[1779994146965,42.33,73522.24,0.5,-0.98342,2e-05,1.97703]
[1779994152003,42.33,73520.07,0.5,-0.98345,2e-05,1.97398]
[1779994157037,42.34,73521.58,0.5,-0.9834,2e-05,1.97853]
[1779994162073,42.35,73521.26,0.5,-0.9834,2e-05,1.97915]
[1779994164088,42.35,73530.63,0.5,-0.9832,2e-05,1.99947]
[1779994165094,42.35,73533.89,0.5,-0.98313,2e-05,2.00662]
[1779994168114,42.35,73543.12,0.5,-0.98293,2e-05,2.02695]
[1779994172144,42.36,73531.28,0.5,-0.98319,2e-05,1.99992]
[1779994173150,42.36,73527.34,0.5,-0.98327,2e-05,1.9918]
[1779994178185,42.36,73522.3,0.5,-0.98336,2e-05,1.98262]
[1779994183222,42.37,73521.25,0.5,-0.98337,2e-05,1.98174]
[1779994188262,42.38,73516.35,0.5,-0.98345,2e-05,1.97277]
[1779994193297,42.38,73510.84,0.5,-0.98355,2e-05,1.96264]
[1779994199618,42.39,73505.9,0.5,-0.98363,2e-05,1.95409]
[1779994205381,42.4,73505.52,0.5,-0.98362,2e-05,1.95507]
[1779994210415,42.41,73506.67,0.5,-0.98359,2e-05,1.95889]
[1779994215457,42.41,73508.81,0.5,-0.98353,2e-05,1.96475]
[1779994221493,42.42,73511.81,0.5,-0.98345,2e-05,1.97265]
[1779994222500,42.42,73519.47,0.5,-0.98329,2e-05,1.989]
[1779994225522,42.43,73525.65,0.5,-0.98316,2e-05,2.00275]
[1779994229551,42.43,73530.69,0.5,-0.98305,2e-05,2.01429]
[1779994238612,42.44,73532.04,0.5,-0.98302,2e-05,2.01644]
[1779994243647,42.44,73537.38,0.5,-0.9829,2e-05,2.0288]
[1779994248683,42.45,73537.29,0.5,-0.9829,2e-05,2.02948]
[1779994253721,42.45,73539.18,0.5,-0.98285,2e-05,2.03439]
[1779994260046,42.45,73538.44,0.5,-0.98285,2e-05,2.03383]
[1779994265808,42.46,73534.37,0.5,-0.98293,2e-05,2.02615]
[1779994270842,42.46,73535.25,0.5,-0.9829,2e-05,2.02894]
[1779994275878,42.47,73535.32,0.5,-0.98289,2e-05,2.02997]
[1779994279908,42.47,73544.44,0.5,-0.98269,2e-05,2.05026]
[1779994284948,42.47,73545.43,0.5,-0.98267,2e-05,2.05311]
[1779994289982,42.48,73546.82,0.5,-0.98263,2e-05,2.05682]
[1779994295016,42.48,73548.61,0.5,-0.98261,2e-05,2.05884]
[1779994300051,42.48,73547.04,0.5,-0.98263,2e-05,2.05615]
[1779994305086,42.49,73546.38,0.5,-0.98264,2e-05,2.05544]
[1779994310122,42.49,73546.88,0.5,-0.98262,2e-05,2.05724]
[1779994315156,42.49,73547.77,0.5,-0.98259,2e-05,2.05986]
[1779994318182,42.5,73553.88,0.5,-0.98246,2e-05,2.07353]
[1779994319186,42.5,73561.64,0.5,-0.98229,2e-05,2.09058]
[1779994320192,42.5,73561.84,0.5,-0.98229,2e-05,2.09111]
[1779994325226,42.5,73562.28,0.5,-0.98228,2e-05,2.0925]
[1779994330544,42.5,73565.64,0.5,-0.9822,2e-05,2.10035]
[1779994332275,42.5,73571.18,0.5,-0.98208,2e-05,2.11262]
[1779994333283,42.5,73578.56,0.5,-0.98192,2e-05,2.12901]
[1779994334291,42.5,73578.72,0.5,-0.98191,2e-05,2.12939]
[1779994338317,42.5,73567.44,0.5,-0.98216,2e-05,2.10458]
[1779994339324,42.5,73566.09,0.5,-0.98219,2e-05,2.10168]
[1779994344359,42.5,73563.73,0.5,-0.98223,2e-05,2.09693]
[1779994349394,42.51,73561.85,0.5,-0.98227,2e-05,2.09317]
[1779994354431,42.51,73561.99,0.5,-0.98228,2e-05,2.09119]
[1779994359465,42.51,73560.36,0.5,-0.98231,2e-05,2.0881]
[1779994364502,42.51,73560.91,0.5,-0.9823,2e-05,2.08969]
[1779994369541,42.51,73562.93,0.5,-0.98225,2e-05,2.09444]
[1779994374577,42.51,73562.23,0.5,-0.98226,2e-05,2.09323]
[1779994379612,42.51,73561.91,0.5,-0.98227,2e-05,2.09285]
[1779994384646,42.52,73561.44,0.5,-0.98227,2e-05,2.09214]
[1779994386661,42.52,73569.66,0.5,-0.9821,2e-05,2.1103]
[1779994391696,42.52,73565.89,0.5,-0.98218,2e-05,2.10217]
[1779994396731,42.52,73565.97,0.5,-0.98217,2e-05,2.10259]
[1779994401766,42.52,73566.61,0.5,-0.98216,2e-05,2.10422]
[1779994411111,42.52,73561.65,0.5,-0.98228,2e-05,2.09124]
[1779994412849,42.52,73556.91,0.5,-0.98238,2e-05,2.08102]
[1779994416871,42.52,73550.74,0.5,-0.98251,2e-05,2.06801]
[1779994421906,42.53,73550.93,0.5,-0.9825,2e-05,2.06893]
[1779994427948,42.53,73549.37,0.5,-0.98252,2e-05,2.06616]
[1779994432985,42.53,73549.25,0.5,-0.98252,2e-05,2.06642]
[1779994437013,42.53,73558.76,0.5,-0.98231,2e-05,2.08753]
[1779994438026,42.53,73569.66,0.5,-0.98208,2e-05,2.11153]
[1779994439025,42.53,73570.03,0.5,-0.98207,2e-05,2.11232]
[1779994444062,42.53,73568.19,0.5,-0.98211,2e-05,2.10814]
[1779994449099,42.53,73570.18,0.5,-0.98207,2e-05,2.11242]
[1779994454134,42.53,73576.3,0.5,-0.98194,2e-05,2.1258]
[1779994462191,42.53,73576.88,0.5,-0.98192,2e-05,2.12723]
[1779994467226,42.53,73580.62,0.5,-0.98184,2e-05,2.13545]
[1779994469239,42.53,73583.32,0.5,-0.98179,2e-05,2.14136]
[1779994474281,42.53,73584.09,0.5,-0.9818,2e-05,2.13963]
[1779994479311,42.51,73584.96,0.5,-0.98181,2e-05,2.13859]
[1779994485356,42.5,73583.15,0.5,-0.98188,2e-05,2.13105]
[1779994489384,42.49,73591.63,0.5,-0.98172,2e-05,2.14762]
[1779994490389,42.49,73592.45,0.5,-0.98171,2e-05,2.14884]
[1779994494415,42.48,73580.94,0.5,-0.98198,2e-05,2.12081]
[1779994495423,42.47,73578.42,0.5,-0.98205,2e-05,2.11468]
[1779994500458,42.46,73570.28,0.5,-0.98225,2e-05,2.09403]
[1779994507510,42.44,73570.23,0.5,-0.98229,2e-05,2.08983]
[1779994512542,42.43,73570.13,0.5,-0.98232,2e-05,2.08711]
[1779994518591,42.42,73569.13,0.5,-0.98237,2e-05,2.08194]
[1779994525632,42.4,73567.29,0.5,-0.98244,2e-05,2.07448]
[1779994530668,42.39,73565.25,0.5,-0.9825,2e-05,2.06812]
[1779994536709,42.39,73563.57,0.5,-0.98256,2e-05,2.06223]
[1779994542027,42.39,73585.23,0.5,-0.98211,2e-05,2.10831]
[1779994543759,42.38,73601.69,0.5,-0.98176,2e-05,2.14372]
[1779994544768,42.38,73614.93,0.5,-0.98147,2e-05,2.17284]
[1779994545773,42.38,73626.56,0.5,-0.98121,2e-05,2.19927]
[1779994546799,42.37,73624.8,0.5,-0.98126,2e-05,2.1938]
[1779994547793,42.37,73617.11,0.5,-0.98144,2e-05,2.17563]
[1779994548801,42.37,73592.87,0.5,-0.98199,2e-05,2.12067]
[1779994552107,42.36,73587.56,0.5,-0.98212,2e-05,2.10717]
[1779994557863,42.34,73587.09,0.5,-0.98216,2e-05,2.10273]
[1779994562898,42.33,73589.96,0.5,-0.98213,2e-05,2.10624]
[1779994563905,42.33,73595.24,0.5,-0.98202,2e-05,2.11735]
[1779994568942,42.32,73592.96,0.5,-0.9821,2e-05,2.10937]
[1779994573976,42.3,73594.18,0.5,-0.9821,2e-05,2.10921]
[1779994579012,42.29,73594.1,0.5,-0.98213,2e-05,2.10619]
[1779994584049,42.28,73593.17,0.5,-0.98218,2e-05,2.10134]
[1779994589083,42.27,73591.77,0.5,-0.98224,2e-05,2.09552]
[1779994594118,42.26,73591.36,0.5,-0.98228,2e-05,2.09096]
[1779994598147,42.26,73585.83,0.5,-0.98239,2e-05,2.07886]
[1779994602473,42.26,73592.03,0.5,-0.98226,2e-05,2.09207]
[1779994605202,42.25,73593.4,0.5,-0.98225,2e-05,2.09352]
[1779994610233,42.24,73592.25,0.5,-0.9823,2e-05,2.08836]
[1779994615268,42.23,73595.41,0.5,-0.98226,2e-05,2.09273]
[1779994620303,42.22,73593.67,0.5,-0.98232,2e-05,2.08629]
[1779994625337,42.2,73594.26,0.5,-0.98234,2e-05,2.085]
[1779994630372,42.19,73594.84,0.5,-0.98235,2e-05,2.0837]
[1779994635407,42.18,73595.25,0.5,-0.98237,2e-05,2.08204]
[1779994640446,42.17,73595.39,0.5,-0.98239,2e-05,2.0798]
[1779994645478,42.16,73593.51,0.5,-0.98245,2e-05,2.07317]
[1779994650514,42.15,73593.74,0.5,-0.98247,2e-05,2.0712]
[1779994657569,42.13,73593.45,0.5,-0.98253,2e-05,2.06461]
[1779994662894,42.12,73592.0,0.5,-0.98259,2e-05,2.05859]
[1779994668640,42.11,73591.63,0.5,-0.98262,2e-05,2.05545]
[1779994673674,42.1,73591.49,0.5,-0.98265,2e-05,2.05285]
[1779994678716,42.09,73590.95,0.5,-0.98269,2e-05,2.04894]
[1779994683043,42.08,73583.54,0.5,-0.98286,2e-05,2.03107]
[1779994684755,42.07,73573.9,0.5,-0.98307,2e-05,2.0095]
[1779994688781,42.07,73567.8,0.5,-0.98321,2e-05,1.99497]
[1779994693113,42.06,73561.06,0.5,-0.98337,2e-05,1.97927]
[1779994694822,42.06,73554.26,0.5,-0.98351,2e-05,1.96428]
[1779994697847,42.05,73548.48,0.5,-0.98364,2e-05,1.95128]
[1779994703183,42.05,73546.8,0.5,-0.98368,2e-05,1.9464]
[1779994708920,42.04,73545.65,0.5,-0.98372,2e-05,1.94237]
[1779994713259,42.04,73539.14,0.5,-0.98387,2e-05,1.92683]
[1779994713956,42.04,73539.14,0.5,-0.98387,2e-05,1.92711]
[1779994718991,42.05,73538.33,0.5,-0.98387,2e-05,1.92682]
[1779994724027,42.04,73537.93,0.5,-0.98389,2e-05,1.92477]
[1779994727047,42.04,73528.36,0.5,-0.98409,2e-05,1.90429]
[1779994729065,42.04,73522.84,0.5,-0.9842,2e-05,1.89257]
[1779994733400,42.04,73519.74,0.5,-0.98427,2e-05,1.88554]
[1779994739131,42.03,73520.55,0.5,-0.98426,2e-05,1.88622]
[1779994745174,42.03,73522.67,0.5,-0.98423,2e-05,1.88957]
[1779994750210,42.02,73523.16,0.5,-0.98423,2e-05,1.88976]
[1779994753540,42.02,73536.91,0.5,-0.98396,2e-05,1.91757]
[1779994757259,42.02,73539.48,0.5,-0.98392,2e-05,1.92208]
[1779994763612,42.01,73540.92,0.5,-0.9839,2e-05,1.92379]
[1779994769342,42.01,73541.35,0.5,-0.98389,2e-05,1.92495]
[1779994774376,42.02,73541.78,0.5,-0.98389,2e-05,1.92489]
[1779994779412,42.01,73542.92,0.5,-0.98387,2e-05,1.92611]
[1779994784450,42.01,73542.79,0.5,-0.98389,2e-05,1.92468]
[1779994790491,42.0,73541.1,0.5,-0.98393,2e-05,1.91979]
[1779994795527,42.0,73542.01,0.5,-0.98393,2e-05,1.92053]
[1779994800562,41.99,73542.05,0.5,-0.98394,2e-05,1.91945]
[1779994804590,41.99,73531.29,0.5,-0.98416,2e-05,1.89631]
[1779994805597,41.99,73530.86,0.5,-0.98417,2e-05,1.89523]
[1779994810632,41.98,73532.57,0.5,-0.98415,2e-05,1.89779]
[1779994814663,41.98,73526.06,0.5,-0.98428,2e-05,1.88366]
[1779994815670,41.97,73515.9,0.5,-0.9845,2e-05,1.86131]
[1779994816674,41.97,73513.8,0.5,-0.98454,2e-05,1.85692]
[1779994819701,41.97,73510.29,0.5,-0.98461,2e-05,1.84948]
[1779994820712,41.97,73504.97,0.5,-0.98471,2e-05,1.83867]
[1779994821716,41.97,73504.9,0.5,-0.98472,2e-05,1.83844]
[1779994826755,41.96,73506.84,0.5,-0.98468,2e-05,1.8419]
[1779994828766,41.97,73515.94,0.5,-0.9845,2e-05,1.86111]
[1779994833800,41.98,73512.47,0.5,-0.98457,2e-05,1.85369]
[1779994838836,41.98,73508.4,0.5,-0.98465,2e-05,1.84549]
[1779994840846,41.98,73502.95,0.5,-0.98475,2e-05,1.83437]
[1779994846191,41.98,73502.64,0.5,-0.98476,2e-05,1.83334]
[1779994849910,41.97,73496.55,0.5,-0.98488,2e-05,1.82099]
[1779994850917,41.97,73496.74,0.5,-0.98488,2e-05,1.82133]
[1779994856261,41.97,73496.33,0.5,-0.98489,2e-05,1.82026]
[1779994859054,41.97,73486.39,0.5,-0.98507,2e-05,1.8005]
[1779994861066,41.97,73476.98,0.5,-0.98525,2e-05,1.78195]
[1779994862074,41.97,73473.61,0.5,-0.98531,2e-05,1.77534]
[1779994863082,41.97,73471.39,0.5,-0.98535,2e-05,1.77107]
[1779994866396,41.97,73469.25,0.5,-0.98539,2e-05,1.76711]
[1779994872147,41.97,73470.78,0.5,-0.98536,2e-05,1.77032]
[1779994876470,41.98,73464.04,0.5,-0.98548,2e-05,1.75745]
[1779994878197,41.98,73448.23,0.5,-0.98577,2e-05,1.72763]
[1779994879204,41.98,73439.59,0.5,-0.98592,2e-05,1.71142]
[1779994882225,41.98,73432.04,0.5,-0.98605,2e-05,1.69742]
[1779994883254,41.98,73429.06,0.5,-0.9861,2e-05,1.69197]
[1779994888270,41.99,73430.67,0.5,-0.98606,2e-05,1.69634]
[1779994891299,42.0,73435.96,0.5,-0.98597,2e-05,1.70602]
[1779994895320,42.01,73442.75,0.5,-0.98582,2e-05,1.72147]
[1779994896614,42.01,73442.72,0.5,-0.98582,2e-05,1.72152]
[1779994902368,42.02,73449.42,0.5,-0.98569,2e-05,1.73501]
[1779994907402,42.02,73449.13,0.5,-0.98569,2e-05,1.73491]
[1779994912437,42.02,73445.48,0.5,-0.98575,2e-05,1.72841]
[1779994917474,42.02,73440.67,0.5,-0.98584,2e-05,1.71977]
[1779994922507,42.03,73445.8,0.5,-0.98574,2e-05,1.73011]
[1779994924524,42.03,73456.04,0.5,-0.98555,2e-05,1.74998]
[1779994925530,42.03,73458.48,0.5,-0.9855,2e-05,1.75476]
[1779994930565,42.03,73456.65,0.5,-0.98554,2e-05,1.75149]
[1779994932578,42.03,73457.44,0.5,-0.98552,2e-05,1.75315]
[1779994937617,42.03,73458.81,0.5,-0.98549,2e-05,1.7561]
[1779994942653,42.03,73459.81,0.5,-0.98547,2e-05,1.75837]
[1779994947688,42.04,73459.16,0.5,-0.98547,2e-05,1.75841]
[1779994952722,42.05,73458.88,0.5,-0.98547,2e-05,1.75837]
[1779994957760,42.06,73459.68,0.5,-0.98544,2e-05,1.76117]
[1779994958765,42.06,73451.45,0.5,-0.98559,2e-05,1.74539]
[1779994959771,42.06,73445.08,0.5,-0.9857,2e-05,1.73325]
[1779994960778,42.06,73444.27,0.5,-0.98572,2e-05,1.7318]
[1779994963800,42.06,73449.62,0.5,-0.98562,2e-05,1.74239]
[1779994968835,42.06,73449.47,0.5,-0.98562,2e-05,1.74254]
[1779994970850,42.07,73457.77,0.5,-0.98546,2e-05,1.75872]
[1779994974879,42.07,73458.55,0.5,-0.98545,2e-05,1.76047]
[1779994979919,42.07,73457.52,0.5,-0.98546,2e-05,1.75875]
[1779994984953,42.07,73455.44,0.5,-0.9855,2e-05,1.75503]
[1779994989986,42.07,73454.47,0.5,-0.98551,2e-05,1.75346]
[1779994995049,42.07,73454.69,0.5,-0.98551,2e-05,1.75419]
[1779994997327,42.07,73439.4,0.5,-0.98578,2e-05,1.72496]
[1779994998048,42.07,73439.4,0.5,-0.98578,2e-05,1.72507]
[1779995003087,42.08,73444.93,0.5,-0.98568,2e-05,1.73617]
[1779995004093,42.08,73448.33,0.5,-0.98561,2e-05,1.74279]
[1779995006102,42.08,73450.2,0.5,-0.98558,2e-05,1.74653]
[1779995011139,42.09,73451.33,0.5,-0.98555,2e-05,1.74873]
[1779995017467,42.1,73452.07,0.5,-0.98552,2e-05,1.7525]
[1779995024231,42.1,73452.53,0.5,-0.9855,2e-05,1.75377]
[1779995029265,42.1,73457.41,0.5,-0.98541,2e-05,1.76347]
[1779995034300,42.1,73458.54,0.5,-0.98539,2e-05,1.76586]
[1779995039334,42.11,73451.17,0.5,-0.98552,2e-05,1.75183]
[1779995041370,42.11,73446.72,0.5,-0.9856,2e-05,1.74341]
[1779995042368,42.11,73437.65,0.5,-0.98577,2e-05,1.72612]
[1779995043375,42.11,73434.29,0.5,-0.98583,2e-05,1.71984]
[1779995048441,42.11,73432.16,0.5,-0.98586,2e-05,1.71641]
[1779995053476,42.11,73429.23,0.5,-0.9859,2e-05,1.71148]
[1779995054478,42.11,73421.35,0.5,-0.98604,2e-05,1.69674]
[1779995055486,42.12,73416.61,0.5,-0.98613,2e-05,1.68799]
[1779995057755,42.12,73415.4,0.5,-0.98614,2e-05,1.68607]
[1779995063550,42.12,73416.71,0.5,-0.98611,2e-05,1.68954]
[1779995068577,42.13,73414.1,0.5,-0.98614,2e-05,1.68643]
[1779995073612,42.15,73415.24,0.5,-0.98611,2e-05,1.68956]
[1779995078647,42.15,73417.11,0.5,-0.98606,2e-05,1.69433]
[1779995083682,42.16,73413.67,0.5,-0.98612,2e-05,1.68864]
[1779995087966,42.16,73404.88,0.5,-0.98626,2e-05,1.67303]
[1779995089724,42.16,73403.73,0.5,-0.98628,2e-05,1.67108]
[1779995092746,42.17,73411.56,0.5,-0.98614,2e-05,1.68621]
[1779995095766,42.17,73417.54,0.5,-0.98603,2e-05,1.69791]
[1779995096773,42.17,73421.14,0.5,-0.98596,2e-05,1.70484]
[1779995100802,42.17,73432.84,0.5,-0.98575,2e-05,1.72754]
[1779995101808,42.17,73433.94,0.5,-0.98573,2e-05,1.72974]
[1779995104830,42.17,73442.09,0.5,-0.98558,2e-05,1.7456]
[1779995106847,42.17,73449.95,0.5,-0.98543,2e-05,1.76088]
[1779995108127,42.17,73451.1,0.5,-0.98541,2e-05,1.76319]
[1779995113892,42.18,73451.24,0.5,-0.98541,2e-05,1.76368]
[1779995118927,42.18,73451.06,0.5,-0.98541,2e-05,1.76351]
[1779995123962,42.18,73450.77,0.5,-0.98541,2e-05,1.76315]
[1779995129004,42.18,73453.82,0.5,-0.98534,2e-05,1.77023]
[1779995132021,42.19,73461.87,0.5,-0.9852,2e-05,1.78516]
[1779995135042,42.2,73462.29,0.5,-0.98518,2e-05,1.78749]
[1779995140076,42.2,73462.5,0.5,-0.98517,2e-05,1.7879]
[1779995143098,42.2,73454.34,0.5,-0.98532,2e-05,1.772]
[1779995144105,42.2,73454.44,0.5,-0.98532,2e-05,1.77223]
[1779995148133,42.2,73462.47,0.5,-0.98517,2e-05,1.788]
[1779995149142,42.2,73466.41,0.5,-0.9851,2e-05,1.79573]
[1779995153168,42.2,73472.6,0.5,-0.98498,2e-05,1.80789]
[1779995155181,42.2,73476.26,0.5,-0.98491,2e-05,1.81509]
[1779995159212,42.2,73478.24,0.5,-0.98488,2e-05,1.81886]
[1779995164245,42.2,73476.95,0.5,-0.9849,2e-05,1.8161]
[1779995169278,42.2,73477.19,0.5,-0.9849,2e-05,1.81641]
[1779995174319,42.2,73475.9,0.5,-0.98493,2e-05,1.81368]
[1779995179352,42.19,73474.67,0.5,-0.98495,2e-05,1.81108]
[1779995184387,42.19,73473.72,0.5,-0.98497,2e-05,1.80904]
[1779995189421,42.2,73472.6,0.5,-0.98498,2e-05,1.80767]
[1779995194457,42.21,73471.74,0.5,-0.98499,2e-05,1.80598]
[1779995199492,42.21,73471.65,0.5,-0.98499,2e-05,1.80614]
[1779995204529,42.21,73470.86,0.5,-0.98501,2e-05,1.80441]
[1779995210569,42.21,73470.74,0.5,-0.98501,2e-05,1.80397]
[1779995215604,42.21,73469.71,0.5,-0.98503,2e-05,1.80178]
[1779995220639,42.21,73467.74,0.5,-0.98507,2e-05,1.79776]
[1779995222666,42.21,73456.18,0.5,-0.98529,2e-05,1.77511]
[1779995223668,42.21,73450.0,0.5,-0.9854,2e-05,1.76313]
[1779995224670,42.21,73449.58,0.5,-0.98541,2e-05,1.76236]
[1779995229709,42.21,73446.02,0.5,-0.98547,2e-05,1.7557]
[1779995234743,42.21,73450.99,0.5,-0.98538,2e-05,1.76557]
[1779995239799,42.21,73449.19,0.5,-0.98541,2e-05,1.76229]
[1779995244835,42.21,73447.7,0.5,-0.98544,2e-05,1.75965]
[1779995249870,42.22,73448.55,0.5,-0.9854,2e-05,1.76305]
[1779995254903,42.24,73449.93,0.5,-0.98537,2e-05,1.76612]
[1779995259938,42.24,73449.64,0.5,-0.98537,2e-05,1.76577]
[1779995264975,42.24,73449.82,0.5,-0.98537,2e-05,1.76632]
[1779995271022,42.24,73449.34,0.5,-0.98537,2e-05,1.76569]
[1779995276052,42.24,73454.97,0.5,-0.98527,2e-05,1.77677]
[1779995279073,42.24,73443.51,0.5,-0.98548,2e-05,1.75465]
[1779995280082,42.24,73439.84,0.5,-0.98555,2e-05,1.74765]
[1779995285116,42.24,73439.11,0.5,-0.98556,2e-05,1.74664]
[1779995291161,42.24,73439.21,0.5,-0.98555,2e-05,1.74721]
[1779995296193,42.25,73439.6,0.5,-0.98554,2e-05,1.74825]
[1779995301229,42.25,73438.33,0.5,-0.98556,2e-05,1.74607]
[1779995302237,42.25,73432.16,0.5,-0.98567,2e-05,1.73432]
[1779995303244,42.25,73431.08,0.5,-0.98569,2e-05,1.73233]
[1779995308286,42.25,73420.16,0.5,-0.98587,2e-05,1.71297]
[1779995309295,42.26,73411.03,0.5,-0.98603,2e-05,1.69639]
[1779995310300,42.26,73410.16,0.5,-0.98604,2e-05,1.69539]
[1779995315334,42.27,73413.35,0.5,-0.98598,2e-05,1.7018]
[1779995320373,42.28,73415.95,0.5,-0.98592,2e-05,1.70736]
[1779995325409,42.28,73417.7,0.5,-0.98589,2e-05,1.71129]
[1779995330443,42.28,73418.24,0.5,-0.98587,2e-05,1.7129]
[1779995332458,42.28,73424.31,0.5,-0.98576,2e-05,1.72463]
[1779995334473,42.29,73429.45,0.5,-0.98566,2e-05,1.73461]
[1779995336486,42.29,73432.68,0.5,-0.9856,2e-05,1.74094]
[1779995341521,42.29,73430.36,0.5,-0.98564,2e-05,1.73689]
[1779995346555,42.29,73430.71,0.5,-0.98563,2e-05,1.73797]
[1779995351590,42.29,73430.04,0.5,-0.98564,2e-05,1.73709]
[1779995358639,42.3,73429.0,0.5,-0.98565,2e-05,1.73567]
[1779995361661,42.3,73421.75,0.5,-0.98578,2e-05,1.72213]
[1779995366696,42.3,73424.07,0.5,-0.98573,2e-05,1.72752]
[1779995371733,42.32,73419.39,0.5,-0.98581,2e-05,1.71929]
[1779995376768,42.32,73419.88,0.5,-0.98578,2e-05,1.72172]
[1779995381804,42.33,73421.69,0.5,-0.98575,2e-05,1.72564]
[1779995386841,42.33,73422.8,0.5,-0.98572,2e-05,1.72821]
[1779995391873,42.33,73421.08,0.5,-0.98575,2e-05,1.7254]
[1779995395903,42.33,73414.34,0.5,-0.98586,2e-05,1.71302]
[1779995396911,42.33,73412.35,0.5,-0.9859,2e-05,1.70938]
[1779995400202,42.34,73389.45,0.5,-0.9863,2e-05,1.66702]
[1779995400952,42.34,73389.32,0.5,-0.9863,2e-05,1.66698]
[1779995402963,42.34,73399.69,0.5,-0.98611,2e-05,1.68661]
[1779995403972,42.34,73401.79,0.5,-0.98608,2e-05,1.69069]
[1779995409006,42.34,73399.41,0.5,-0.98611,2e-05,1.68703]
[1779995414051,42.35,73404.31,0.5,-0.98602,2e-05,1.69699]
[1779995419078,42.35,73399.86,0.5,-0.98609,2e-05,1.68942]
[1779995420340,42.35,73396.71,0.5,-0.98614,2e-05,1.68388]
[1779995426131,42.36,73391.85,0.5,-0.98622,2e-05,1.67573]
[1779995431160,42.36,73389.64,0.5,-0.98626,2e-05,1.67052]
[1779995436196,42.37,73390.0,0.5,-0.98625,2e-05,1.67214]
[1779995440483,42.37,73370.42,0.5,-0.98658,2e-05,1.63698]
[1779995441234,42.37,73370.48,0.5,-0.98657,2e-05,1.63734]
[1779995447273,42.38,73373.66,0.5,-0.98651,2e-05,1.64454]
[1779995452309,42.39,73371.17,0.5,-0.98654,2e-05,1.64117]
[1779995457347,42.39,73371.86,0.5,-0.98651,2e-05,1.64361]
[1779995462379,42.4,73371.21,0.5,-0.98651,2e-05,1.64359]
[1779995467415,42.41,73371.2,0.5,-0.9865,2e-05,1.64472]
[1779995469430,42.41,73363.26,0.5,-0.98663,2e-05,1.63073]
[1779995470434,42.41,73356.39,0.5,-0.98675,2e-05,1.61856]
[1779995471442,42.41,73357.71,0.5,-0.98672,2e-05,1.62121]
[1779995476478,42.42,73359.92,0.5,-0.98667,2e-05,1.62653]
[1779995478490,42.42,73348.64,0.5,-0.98686,2e-05,1.60675]
[1779995479497,42.42,73346.16,0.5,-0.9869,2e-05,1.6026]
[1779995484532,42.43,73349.39,0.5,-0.98683,2e-05,1.60983]
[1779995489567,42.44,73351.45,0.5,-0.98678,2e-05,1.61495]
[1779995494607,42.44,73351.79,0.5,-0.98678,2e-05,1.61478]
[1779995500912,42.45,73354.06,0.5,-0.98673,2e-05,1.62057]
[1779995506696,42.46,73353.86,0.5,-0.98671,2e-05,1.62189]
[1779995511731,42.47,73352.95,0.5,-0.98671,2e-05,1.62164]
[1779995516788,42.48,73364.26,0.5,-0.98651,2e-05,1.64353]
[1779995517797,42.48,73376.19,0.5,-0.9863,2e-05,1.66563]
[1779995518802,42.48,73374.67,0.5,-0.98633,2e-05,1.66304]
[1779995523841,42.48,73373.84,0.5,-0.98633,2e-05,1.66255]
[1779995528874,42.49,73372.54,0.5,-0.98634,2e-05,1.66121]
[1779995533911,42.5,73373.26,0.5,-0.98632,2e-05,1.66358]
[1779995538943,42.5,73375.7,0.5,-0.98627,2e-05,1.66907]
[1779995543980,42.51,73377.1,0.5,-0.98623,2e-05,1.67278]
[1779995549015,42.51,73376.62,0.5,-0.98623,2e-05,1.67281]
[1779995554053,42.52,73375.45,0.5,-0.98626,2e-05,1.66934]
[1779995559084,42.52,73376.49,0.5,-0.98624,2e-05,1.67217]
[1779995564120,42.53,73375.14,0.5,-0.98625,2e-05,1.67057]
[1779995570160,42.53,73374.54,0.5,-0.98625,2e-05,1.67053]
[1779995575196,42.54,73373.37,0.5,-0.98626,2e-05,1.66926]
[1779995580235,42.54,73373.38,0.5,-0.98625,2e-05,1.67016]
[1779995585266,42.54,73373.71,0.5,-0.98624,2e-05,1.67163]
[1779995590301,42.55,73367.21,0.5,-0.98634,2e-05,1.66055]
[1779995595338,42.55,73365.51,0.5,-0.98636,2e-05,1.65838]
[1779995600372,42.56,73366.35,0.5,-0.98634,2e-05,1.66087]
[1779995601621,42.56,73359.17,0.5,-0.98646,2e-05,1.64795]
[1779995607420,42.57,73358.58,0.5,-0.98646,2e-05,1.64813]
[1779995610441,42.57,73351.54,0.5,-0.98657,2e-05,1.63599]
[1779995615476,42.58,73349.81,0.5,-0.98661,2e-05,1.63186]
[1779995620517,42.58,73349.88,0.5,-0.9866,2e-05,1.63319]
[1779995625552,42.59,73349.85,0.5,-0.98659,2e-05,1.63433]
[1779995630587,42.59,73349.91,0.5,-0.98657,2e-05,1.63561]
[1779995635622,42.6,73349.24,0.5,-0.98658,2e-05,1.63555]
[1779995640658,42.61,73349.58,0.5,-0.98656,2e-05,1.63731]
[1779995645693,42.61,73349.23,0.5,-0.98655,2e-05,1.6378]
[1779995649722,42.62,73355.79,0.5,-0.98643,2e-05,1.65062]
[1779995650731,42.62,73357.66,0.5,-0.9864,2e-05,1.65423]
[1779995655764,42.62,73360.39,0.5,-0.98634,2e-05,1.6602]
[1779995660800,42.63,73360.5,0.5,-0.98633,2e-05,1.66132]
[1779995665840,42.63,73362.27,0.5,-0.98629,2e-05,1.66547]
[1779995670870,42.64,73362.02,0.5,-0.98629,2e-05,1.66589]
[1779995675908,42.64,73361.86,0.5,-0.9863,2e-05,1.66424]
[1779995680940,42.65,73361.73,0.5,-0.98629,2e-05,1.66487]
[1779995686982,42.65,73361.44,0.5,-0.98629,2e-05,1.66539]
[1779995692259,42.66,73362.98,0.5,-0.98625,2e-05,1.66923]
[1779995695038,42.66,73372.48,0.5,-0.98609,2e-05,1.68708]
[1779995696045,42.66,73373.25,0.5,-0.98607,2e-05,1.68865]
[1779995701080,42.66,73374.78,0.5,-0.98604,2e-05,1.69213]
[1779995706116,42.67,73371.35,0.5,-0.98609,2e-05,1.68644]
[1779995711150,42.67,73371.62,0.5,-0.98608,2e-05,1.68776]
[1779995716185,42.67,73372.51,0.5,-0.98606,2e-05,1.69008]
[1779995722470,42.68,73370.9,0.5,-0.98608,2e-05,1.68792]
[1779995728269,42.68,73371.48,0.5,-0.98606,2e-05,1.68982]
[1779995732543,42.69,73361.3,0.5,-0.98625,2e-05,1.66932]
[1779995734312,42.69,73344.36,0.5,-0.98654,2e-05,1.63881]
[1779995736346,42.69,73330.68,0.5,-0.98676,2e-05,1.61442]
[1779995737346,42.69,73324.89,0.5,-0.98686,2e-05,1.60463]
[1779995738356,42.69,73332.28,0.5,-0.98673,2e-05,1.61809]
[1779995743387,42.7,73334.37,0.5,-0.98668,2e-05,1.62309]
[1779995748422,42.71,73336.07,0.5,-0.98664,2e-05,1.62738]
[1779995753459,42.71,73336.1,0.5,-0.98663,2e-05,1.62864]
[1779995758495,42.72,73340.81,0.5,-0.98654,2e-05,1.63827]
[1779995761517,42.72,73349.82,0.5,-0.98638,2e-05,1.6553]
[1779995762754,42.72,73350.42,0.5,-0.98637,2e-05,1.65659]
[1779995768567,42.73,73353.29,0.5,-0.98631,2e-05,1.66294]
[1779995769575,42.73,73358.74,0.5,-0.98621,2e-05,1.67311]
[1779995774610,42.73,73360.01,0.5,-0.98618,2e-05,1.67625]
[1779995779645,42.74,73357.84,0.5,-0.98621,2e-05,1.67308]
[1779995782894,42.74,73353.28,0.5,-0.98629,2e-05,1.66522]
[1779995788708,42.75,73351.11,0.5,-0.98631,2e-05,1.66234]
[1779995794749,42.75,73351.07,0.5,-0.98632,2e-05,1.66114]
[1779995799785,42.76,73353.52,0.5,-0.98627,2e-05,1.66655]
[1779995804837,42.76,73364.33,0.5,-0.98608,2e-05,1.68716]
[1779995805837,42.76,73366.78,0.5,-0.98603,2e-05,1.69201]
[1779995811875,42.77,73365.56,0.5,-0.98604,2e-05,1.69043]
[1779995816914,42.77,73365.82,0.5,-0.98603,2e-05,1.69171]
[1779995821945,42.77,73366.01,0.5,-0.98602,2e-05,1.69271]
[1779995824970,42.78,73377.03,0.5,-0.98582,2e-05,1.71371]
[1779995825981,42.78,73383.15,0.5,-0.98571,2e-05,1.72519]
[1779995826981,42.78,73383.32,0.5,-0.98571,2e-05,1.72559]
[1779995833280,42.78,73382.55,0.5,-0.98572,2e-05,1.72457]
[1779995837054,42.78,73361.76,0.5,-0.98608,2e-05,1.68611]
[1779995838067,42.78,73362.01,0.5,-0.98608,2e-05,1.68684]
[1779995843353,42.78,73360.12,0.5,-0.98611,2e-05,1.68389]
[1779995849142,42.79,73359.59,0.5,-0.98611,2e-05,1.68372]
[1779995854177,42.79,73359.75,0.5,-0.98611,2e-05,1.68257]
[1779995857200,42.79,73354.14,0.5,-0.98621,2e-05,1.67251]
[1779995858207,42.8,73349.31,0.5,-0.98629,2e-05,1.66397]
[1779995863242,42.8,73353.95,0.5,-0.9862,2e-05,1.67309]
[1779995868278,42.8,73353.41,0.5,-0.98621,2e-05,1.67285]
[1779995873563,42.81,73350.67,0.5,-0.98625,2e-05,1.66859]
[1779995879355,42.81,73350.21,0.5,-0.98625,2e-05,1.66869]
[1779995884391,42.82,73347.34,0.5,-0.98629,2e-05,1.66424]
[1779995889425,42.82,73348.25,0.5,-0.98626,2e-05,1.66671]
[1779995894460,42.82,73348.84,0.5,-0.98625,2e-05,1.66859]
[1779995900504,42.83,73352.04,0.5,-0.98618,2e-05,1.67537]
[1779995905538,42.83,73353.39,0.5,-0.98615,2e-05,1.67856]
[1779995910574,42.84,73353.93,0.5,-0.98614,2e-05,1.68023]
[1779995915608,42.84,73355.31,0.5,-0.98612,2e-05,1.68118]
[1779995920645,42.84,73355.55,0.5,-0.98611,2e-05,1.68226]
[1779995925681,42.85,73356.03,0.5,-0.9861,2e-05,1.68379]
[1779995930723,42.85,73357.62,0.5,-0.98606,2e-05,1.68749]
[1779995931729,42.85,73364.98,0.5,-0.98593,2e-05,1.70122]
[1779995936763,42.85,73362.53,0.5,-0.98597,2e-05,1.69717]
[1779995941803,42.86,73362.63,0.5,-0.98597,2e-05,1.69777]
[1779995947844,42.86,73365.07,0.5,-0.98592,2e-05,1.70286]
[1779995952875,42.86,73365.49,0.5,-0.98591,2e-05,1.7041]
[1779995957910,42.86,73368.12,0.5,-0.98585,2e-05,1.70956]
[1779995963955,42.87,73364.88,0.5,-0.98591,2e-05,1.704]
[1779995966974,42.87,73370.41,0.5,-0.98581,2e-05,1.7146]
[1779995972013,42.87,73370.8,0.5,-0.98581,2e-05,1.71346]
[1779995977044,42.87,73371.1,0.5,-0.9858,2e-05,1.71443]
[1779995982081,42.87,73372.82,0.5,-0.98577,2e-05,1.71804]
[1779995984100,42.87,73383.53,0.5,-0.98558,2e-05,1.7384]
[1779995985102,42.88,73382.24,0.5,-0.9856,2e-05,1.73601]
[1779995990144,42.88,73383.81,0.5,-0.98557,2e-05,1.73918]
[1779995995178,42.88,73383.07,0.5,-0.98558,2e-05,1.73802]
[1779996000208,42.88,73383.19,0.5,-0.98558,2e-05,1.73844]
[1779996005243,42.88,73382.67,0.5,-0.98558,2e-05,1.73766]
[1779996010277,42.88,73381.7,0.5,-0.9856,2e-05,1.73603]
[1779996015313,42.88,73384.24,0.5,-0.98555,2e-05,1.74103]
[1779996020348,42.88,73382.7,0.5,-0.98558,2e-05,1.73832]
[1779996021354,42.88,73377.62,0.5,-0.98567,2e-05,1.72881]
[1779996026389,42.88,73376.11,0.5,-0.98569,2e-05,1.7263]
[1779996031423,42.89,73377.15,0.5,-0.98569,2e-05,1.72628]
[1779996036464,42.89,73377.94,0.5,-0.98567,2e-05,1.72811]
[1779996037472,42.89,73394.76,0.5,-0.98537,2e-05,1.75999]
[1779996042509,42.89,73397.55,0.5,-0.98532,2e-05,1.76534]
[1779996047542,42.89,73396.9,0.5,-0.98533,2e-05,1.76412]
[1779996053584,42.89,73396.43,0.5,-0.98534,2e-05,1.76329]
[1779996058619,42.89,73396.53,0.5,-0.98533,2e-05,1.76354]
[1779996063657,42.89,73397.02,0.5,-0.98532,2e-05,1.76453]
[1779996070706,42.89,73397.07,0.5,-0.98532,2e-05,1.76469]
[1779996075739,42.89,73398.5,0.5,-0.9853,2e-05,1.76745]
[1779996080774,42.89,73397.83,0.5,-0.98531,2e-05,1.76619]
[1779996085809,42.89,73398.87,0.5,-0.98529,2e-05,1.76819]
[1779996090844,42.89,73399.0,0.5,-0.98529,2e-05,1.76846]
[1779996095112,42.89,73392.23,0.5,-0.98543,2e-05,1.75323]
[1779996100914,42.89,73391.34,0.5,-0.98544,2e-05,1.75169]
[1779996105949,42.89,73391.55,0.5,-0.98544,2e-05,1.75222]
[1779996110984,42.89,73391.07,0.5,-0.98544,2e-05,1.75142]
[1779996117027,42.89,73391.64,0.5,-0.98543,2e-05,1.75261]
[1779996121056,42.89,73397.94,0.5,-0.98532,2e-05,1.76469]
[1779996126090,42.89,73401.34,0.5,-0.98526,2e-05,1.77118]
[1779996131124,42.89,73402.32,0.5,-0.98524,2e-05,1.77302]
[1779996136164,42.89,73402.39,0.5,-0.98524,2e-05,1.77312]
[1779996141199,42.89,73402.72,0.5,-0.98523,2e-05,1.77373]
[1779996146234,42.89,73403.77,0.5,-0.98521,2e-05,1.77571]
[1779996151276,42.89,73407.95,0.5,-0.98515,2e-05,1.78138]
[1779996153293,42.89,73414.96,0.5,-0.98503,2e-05,1.79491]
[1779996154296,42.89,73416.72,0.5,-0.98499,2e-05,1.79828]
[1779996157317,42.89,73410.09,0.5,-0.98512,2e-05,1.78531]
[1779996162353,42.89,73407.16,0.5,-0.98517,2e-05,1.77961]
[1779996167388,42.89,73405.85,0.5,-0.9852,2e-05,1.77702]
[1779996169402,42.89,73399.7,0.5,-0.98531,2e-05,1.76524]
[1779996174442,42.89,73395.1,0.5,-0.98539,2e-05,1.75655]
[1779996177465,42.89,73388.52,0.5,-0.98551,2e-05,1.74412]
[1779996182526,42.89,73384.48,0.5,-0.98558,2e-05,1.73663]
[1779996188603,42.89,73383.95,0.5,-0.98559,2e-05,1.73587]
[1779996189610,42.89,73390.19,0.5,-0.98548,2e-05,1.74774]
[1779996194645,42.89,73390.75,0.5,-0.98547,2e-05,1.7489]
[1779996199680,42.89,73389.25,0.5,-0.98549,2e-05,1.74614]
[1779996204715,42.89,73392.42,0.5,-0.98543,2e-05,1.75224]
[1779996209750,42.9,73385.2,0.5,-0.98556,2e-05,1.73865]
[1779996214788,42.9,73382.12,0.5,-0.98563,2e-05,1.73078]
[1779996226037,42.9,73381.53,0.5,-0.98564,2e-05,1.73024]
[1779996230897,42.9,73376.06,0.5,-0.98573,2e-05,1.72025]
[1779996236108,42.9,73377.31,0.5,-0.98571,2e-05,1.72296]
[1779996240969,42.9,73382.49,0.5,-0.98561,2e-05,1.73299]
[1779996246178,42.91,73381.91,0.5,-0.98562,2e-05,1.73214]
[1779996249029,42.91,73392.9,0.5,-0.98542,2e-05,1.75304]
[1779996254065,42.91,73396.03,0.5,-0.98536,2e-05,1.75905]
[1779996257092,42.91,73402.32,0.5,-0.98525,2e-05,1.77109]
[1779996260113,42.91,73405.81,0.5,-0.98519,2e-05,1.77776]
[1779996265150,42.91,73410.62,0.5,-0.9851,2e-05,1.78689]
[1779996270183,42.9,73411.19,0.5,-0.98509,2e-05,1.78784]
[1779996275220,42.9,73413.01,0.5,-0.98508,2e-05,1.78887]
[1779996281262,42.9,73414.06,0.5,-0.98506,2e-05,1.79074]
[1779996286484,42.9,73414.73,0.5,-0.98505,2e-05,1.79191]
[1779996294354,42.9,73415.6,0.5,-0.98503,2e-05,1.79338]
[1779996301402,42.9,73416.37,0.5,-0.98502,2e-05,1.79469]
[1779996306437,42.9,73417.73,0.5,-0.985,2e-05,1.79719]
[1779996312480,42.9,73418.2,0.5,-0.98499,2e-05,1.79793]
[1779996317514,42.9,73419.27,0.5,-0.98497,2e-05,1.79987]
[1779996322549,42.9,73420.53,0.5,-0.98495,2e-05,1.80214]
[1779996327587,42.9,73419.48,0.5,-0.98497,2e-05,1.79991]
[1779996336833,42.9,73417.02,0.5,-0.98504,2e-05,1.7925]
[1779996345715,42.89,73416.98,0.5,-0.98504,2e-05,1.79225]
[1779996350750,42.89,73419.25,0.5,-0.985,2e-05,1.79649]
[1779996355784,42.89,73418.95,0.5,-0.98501,2e-05,1.79574]
[1779996356978,42.89,73426.25,0.5,-0.98487,2e-05,1.80991]
[1779996357801,42.89,73426.25,0.5,-0.98487,2e-05,1.80985]
[1779996363842,42.89,73427.28,0.5,-0.98486,2e-05,1.81146]
[1779996368970,42.89,73422.42,0.5,-0.98495,2e-05,1.80177]
[1779996369975,42.89,73402.23,0.5,-0.98532,2e-05,1.76276]
[1779996371992,42.89,73402.2,0.5,-0.98532,2e-05,1.76268]
[1779996372996,42.89,73420.13,0.5,-0.98499,2e-05,1.79722]
[1779996374005,42.89,73420.83,0.5,-0.98498,2e-05,1.79853]
[1779996379040,42.89,73422.06,0.5,-0.98496,2e-05,1.80064]
[1779996381054,42.89,73414.57,0.5,-0.9851,2e-05,1.78603]
[1779996384077,42.89,73414.87,0.5,-0.98509,2e-05,1.78652]
[1779996389112,42.89,73419.41,0.5,-0.98501,2e-05,1.79514]
[1779996395155,42.88,73420.21,0.5,-0.98502,2e-05,1.79407]
[1779996401197,42.88,73419.92,0.5,-0.98503,2e-05,1.79328]
[1779996406230,42.88,73419.69,0.5,-0.98503,2e-05,1.79266]
[1779996414288,42.88,73419.68,0.5,-0.98504,2e-05,1.79236]
[1779996422343,42.88,73420.14,0.5,-0.98503,2e-05,1.79298]
[1779996427380,42.88,73421.39,0.5,-0.98501,2e-05,1.79522]
[1779996432417,42.88,73417.27,0.5,-0.98509,2e-05,1.78708]
[1779996437560,42.88,73415.16,0.5,-0.98513,2e-05,1.78289]
[1779996443495,42.88,73415.14,0.5,-0.98513,2e-05,1.78273]
[1779996448531,42.88,73413.68,0.5,-0.98516,2e-05,1.77982]
[1779996454575,42.88,73415.08,0.5,-0.98515,2e-05,1.78008]
[1779996459609,42.87,73414.49,0.5,-0.98516,2e-05,1.77891]
[1779996467771,42.87,73414.67,0.5,-0.98516,2e-05,1.77922]
[1779996473711,42.87,73417.53,0.5,-0.9851,2e-05,1.78473]
[1779996479753,42.87,73418.57,0.5,-0.98509,2e-05,1.78667]
[1779996484787,42.87,73419.76,0.5,-0.98506,2e-05,1.78892]
[1779996489824,42.87,73429.09,0.5,-0.98489,2e-05,1.80695]
[1779996490830,42.87,73431.31,0.5,-0.98485,2e-05,1.81118]
[1779996495865,42.87,73433.77,0.5,-0.98481,2e-05,1.81572]
[1779996497982,42.87,73428.42,0.5,-0.98491,2e-05,1.80513]
[1779996501909,42.87,73421.62,0.5,-0.98504,2e-05,1.79169]
[1779996502914,42.87,73417.73,0.5,-0.98511,2e-05,1.78413]
[1779996508061,42.87,73421.35,0.5,-0.98504,2e-05,1.79104]
[1779996510971,42.87,73426.13,0.5,-0.98496,2e-05,1.80022]
[1779996511978,42.87,73434.21,0.5,-0.98482,2e-05,1.81357]
[1779996512986,42.87,73433.85,0.5,-0.98483,2e-05,1.81279]
[1779996518132,42.87,73441.21,0.5,-0.9847,2e-05,1.82681]
[1779996519028,42.87,73441.21,0.5,-0.9847,2e-05,1.82671]
[1779996521042,42.87,73448.4,0.5,-0.98456,2e-05,1.84077]
[1779996524067,42.86,73453.73,0.5,-0.98446,2e-05,1.85098]
[1779996527087,42.86,73457.23,0.5,-0.9844,2e-05,1.85753]
[1779996528202,42.86,73449.21,0.5,-0.98456,2e-05,1.84144]
[1779996530107,42.86,73449.39,0.5,-0.98456,2e-05,1.84154]
[1779996535142,42.86,73448.91,0.5,-0.98457,2e-05,1.83999]
[1779996540178,42.85,73445.54,0.5,-0.98464,2e-05,1.8328]
[1779996545215,42.85,73447.42,0.5,-0.98461,2e-05,1.83602]
[1779996550247,42.85,73447.63,0.5,-0.98461,2e-05,1.83592]
[1779996555286,42.85,73448.86,0.5,-0.98459,2e-05,1.83785]
[1779996560318,42.84,73450.74,0.5,-0.98456,2e-05,1.84106]
[1779996565352,42.84,73455.17,0.5,-0.98448,2e-05,1.84933]
[1779996570388,42.84,73457.13,0.5,-0.98445,2e-05,1.85265]
[1779996575423,42.84,73455.05,0.5,-0.98451,2e-05,1.8455]
[1779996582470,42.83,73454.69,0.5,-0.98453,2e-05,1.84398]
[1779996587506,42.83,73453.48,0.5,-0.98456,2e-05,1.841]
[1779996593548,42.83,73452.37,0.5,-0.98459,2e-05,1.83814]
[1779996598696,42.82,73455.43,0.5,-0.98453,2e-05,1.84367]
[1779996601604,42.82,73461.08,0.5,-0.98443,2e-05,1.85456]
[1779996603619,42.82,73476.27,0.5,-0.98414,2e-05,1.88457]
[1779996604628,42.82,73486.17,0.5,-0.98394,2e-05,1.90442]
[1779996607649,42.81,73495.62,0.5,-0.98376,2e-05,1.923]
[1779996608771,42.81,73489.67,0.5,-0.98388,2e-05,1.91083]
[1779996610670,42.81,73485.65,0.5,-0.98397,2e-05,1.90216]
[1779996614698,42.81,73483.35,0.5,-0.98402,2e-05,1.89661]
[1779996616712,42.81,73474.5,0.5,-0.9842,2e-05,1.87831]
[1779996618842,42.8,73472.35,0.5,-0.98424,2e-05,1.87362]
[1779996623763,42.8,73461.8,0.5,-0.98446,2e-05,1.85164]
[1779996625776,42.8,73461.17,0.5,-0.98447,2e-05,1.85008]
[1779996630811,42.79,73457.91,0.5,-0.98454,2e-05,1.84297]
[1779996635847,42.79,73462.26,0.5,-0.98448,2e-05,1.84849]
[1779996638867,42.79,73468.62,0.5,-0.98436,2e-05,1.86091]
[1779996643901,42.79,73470.07,0.5,-0.98434,2e-05,1.86292]
[1779996648937,42.78,73468.3,0.5,-0.98438,2e-05,1.85864]
[1779996653976,42.78,73466.67,0.5,-0.98442,2e-05,1.85467]
[1779996655987,42.78,73459.58,0.5,-0.98456,2e-05,1.84029]
[1779996656994,42.78,73455.91,0.5,-0.98463,2e-05,1.8329]
[1779996662030,42.77,73456.35,0.5,-0.98463,2e-05,1.83326]
[1779996667064,42.77,73456.61,0.5,-0.98463,2e-05,1.83324]
[1779996672103,42.77,73453.77,0.5,-0.98469,2e-05,1.8271]
[1779996677139,42.77,73453.77,0.5,-0.98469,2e-05,1.82661]
[1779996683180,42.76,73453.48,0.5,-0.98471,2e-05,1.82544]
[1779996688218,42.76,73453.1,0.5,-0.98472,2e-05,1.82421]
[1779996692293,42.76,73456.12,0.5,-0.98468,2e-05,1.82736]
[1779996695267,42.76,73451.75,0.5,-0.98477,2e-05,1.81846]
[1779996700300,42.76,73452.21,0.5,-0.98476,2e-05,1.81893]
[1779996706343,42.75,73452.65,0.5,-0.98476,2e-05,1.81928]
[1779996713392,42.75,73452.16,0.5,-0.98478,2e-05,1.81771]
[1779996718427,42.75,73451.79,0.5,-0.98479,2e-05,1.81657]
[1779996723467,42.75,73450.23,0.5,-0.98482,2e-05,1.81311]
[1779996729624,42.74,73451.93,0.5,-0.98479,2e-05,1.816]
[1779996735546,42.74,73451.6,0.5,-0.9848,2e-05,1.81491]
[1779996747630,42.74,73451.82,0.5,-0.98481,2e-05,1.81447]
[1779996752665,42.74,73451.55,0.5,-0.98484,2e-05,1.81121]
[1779996757700,42.73,73451.61,0.5,-0.98484,2e-05,1.81101]
[1779996762735,42.73,73437.07,0.5,-0.98511,2e-05,1.78234]
[1779996763743,42.73,73426.75,0.5,-0.9853,2e-05,1.76243]
[1779996764749,42.73,73423.34,0.5,-0.98537,2e-05,1.75591]
[1779996769940,42.73,73420.74,0.5,-0.98541,2e-05,1.75109]
[1779996775826,42.73,73419.97,0.5,-0.98542,2e-05,1.74982]
[1779996780860,42.73,73421.08,0.5,-0.9854,2e-05,1.75212]
[1779996784891,42.74,73430.01,0.5,-0.98524,2e-05,1.76937]
[1779996785896,42.74,73428.58,0.5,-0.98526,2e-05,1.76662]
[1779996788922,42.74,73422.87,0.5,-0.98537,2e-05,1.75571]
[1779996790084,42.74,73414.41,0.5,-0.98552,2e-05,1.7396]
[1779996792946,42.74,73415.23,0.5,-0.98551,2e-05,1.74123]
[1779996797993,42.74,73416.43,0.5,-0.98548,2e-05,1.74383]
[1779996800155,42.74,73417.94,0.5,-0.98545,2e-05,1.74679]
[1779996806055,42.74,73419.45,0.5,-0.98542,2e-05,1.74986]
[1779996811078,42.74,73418.84,0.5,-0.98545,2e-05,1.74652]
[1779996813100,42.74,73416.79,0.5,-0.98549,2e-05,1.7427]
[1779996818130,42.74,73418.39,0.5,-0.98546,2e-05,1.74595]
[1779996823166,42.74,73416.88,0.5,-0.98548,2e-05,1.74322]
[1779996824172,42.74,73409.24,0.5,-0.98562,2e-05,1.72879]
[1779996825180,42.74,73407.93,0.5,-0.98564,2e-05,1.72638]
[1779996830214,42.74,73409.67,0.5,-0.98561,2e-05,1.73001]
[1779996835254,42.75,73409.88,0.5,-0.9856,2e-05,1.73073]
[1779996840435,42.75,73411.03,0.5,-0.98558,2e-05,1.73326]
[1779996846327,42.75,73411.59,0.5,-0.98556,2e-05,1.73474]
[1779996850505,42.75,73416.84,0.5,-0.98547,2e-05,1.74501]
[1779996856397,42.75,73416.93,0.5,-0.98546,2e-05,1.74553]
[1779996861434,42.76,73413.94,0.5,-0.98551,2e-05,1.7402]
[1779996862441,42.76,73404.07,0.5,-0.98569,2e-05,1.72151]
[1779996863446,42.76,73399.25,0.5,-0.98578,2e-05,1.71254]
[1779996864454,42.76,73398.17,0.5,-0.98579,2e-05,1.71063]
[1779996867475,42.76,73385.45,0.5,-0.98602,2e-05,1.68725]
[1779996868484,42.76,73382.35,0.5,-0.98607,2e-05,1.68167]
[1779996873518,42.76,73382.85,0.5,-0.98607,2e-05,1.68115]
[1779996880721,42.77,73382.92,0.5,-0.98606,2e-05,1.68245]
[1779996885602,42.77,73376.52,0.5,-0.98616,2e-05,1.67148]
[1779996890791,42.78,73372.96,0.5,-0.98622,2e-05,1.66586]
[1779996896677,42.78,73372.03,0.5,-0.98622,2e-05,1.66524]
[1779996901715,42.79,73369.11,0.5,-0.98626,2e-05,1.66079]
[1779996902726,42.79,73354.35,0.5,-0.98651,2e-05,1.63433]
[1779996903728,42.79,73345.33,0.5,-0.98666,2e-05,1.61833]
[1779996908765,42.8,73345.76,0.5,-0.98665,2e-05,1.6201]
[1779996913799,42.8,73346.42,0.5,-0.98662,2e-05,1.62252]
[1779996918834,42.81,73345.06,0.5,-0.98664,2e-05,1.62131]
[1779996923869,42.82,73345.82,0.5,-0.98661,2e-05,1.62388]
[1779996928904,42.82,73346.53,0.5,-0.98659,2e-05,1.62635]
[1779996933951,42.83,73345.19,0.5,-0.98661,2e-05,1.62312]
[1779996935961,42.83,73337.64,0.5,-0.98674,2e-05,1.60983]
[1779996936969,42.83,73331.89,0.5,-0.98683,2e-05,1.59985]
[1779996937976,42.84,73332.46,0.5,-0.98682,2e-05,1.60114]
[1779996941151,42.84,73325.3,0.5,-0.98693,2e-05,1.58954]
[1779996943010,42.84,73320.86,0.5,-0.987,2e-05,1.58199]
[1779996948047,42.85,73323.82,0.5,-0.98694,2e-05,1.58898]
[1779996953083,42.86,73324.65,0.5,-0.98691,2e-05,1.59191]
[1779996958116,42.87,73325.63,0.5,-0.98688,2e-05,1.59508]
[1779996963152,42.88,73329.12,0.5,-0.98681,2e-05,1.6027]
[1779996965166,42.88,73332.93,0.5,-0.98674,2e-05,1.61003]
[1779996970202,42.89,73337.44,0.5,-0.98665,2e-05,1.61939]
[1779996975238,42.89,73337.87,0.5,-0.98663,2e-05,1.62139]
[1779996981279,42.9,73338.25,0.5,-0.98661,2e-05,1.62353]
[1779996986314,42.91,73336.53,0.5,-0.98663,2e-05,1.62166]
[1779996987321,42.91,73343.25,0.5,-0.98651,2e-05,1.63399]
[1779996988329,42.91,73347.19,0.5,-0.98644,2e-05,1.64134]
[1779996990342,42.91,73348.86,0.5,-0.98641,2e-05,1.64478]
[1779996991350,42.91,73342.06,0.5,-0.98654,2e-05,1.63047]
[1779996992357,42.91,73331.19,0.5,-0.98672,2e-05,1.61122]
[1779996993363,42.91,73330.78,0.5,-0.98673,2e-05,1.61075]
[1779996998399,42.92,73331.17,0.5,-0.98671,2e-05,1.61275]
[1779997003436,42.93,73330.57,0.5,-0.98671,2e-05,1.61296]
[1779997008468,42.94,73330.77,0.5,-0.98669,2e-05,1.61459]
[1779997014510,42.94,73330.17,0.5,-0.98669,2e-05,1.61503]
[1779997019545,42.95,73330.37,0.5,-0.98667,2e-05,1.61664]
[1779997024591,42.96,73329.78,0.5,-0.98667,2e-05,1.61682]
[1779997025590,42.96,73323.9,0.5,-0.98676,2e-05,1.60658]
[1779997026598,42.96,73322.1,0.5,-0.98679,2e-05,1.60365]
[1779997031783,42.97,73325.83,0.5,-0.98672,2e-05,1.61154]
[1779997037675,42.97,73324.56,0.5,-0.98673,2e-05,1.61072]
[1779997042709,42.98,73322.86,0.5,-0.98674,2e-05,1.60889]
[1779997046737,42.99,73317.6,0.5,-0.98682,2e-05,1.60052]
[1779997051925,42.99,73318.69,0.5,-0.98681,2e-05,1.60149]
[1779997057815,43.0,73318.32,0.5,-0.9868,2e-05,1.6023]
[1779997064862,43.01,73318.12,0.5,-0.98679,2e-05,1.60365]
[1779997069898,43.02,73322.29,0.5,-0.98671,2e-05,1.61223]
[1779997073926,43.02,73329.01,0.5,-0.98659,2e-05,1.62514]
[1779997074935,43.02,73335.79,0.5,-0.98647,2e-05,1.63753]
[1779997075945,43.02,73335.97,0.5,-0.98646,2e-05,1.63804]
[1779997077956,43.02,73345.31,0.5,-0.9863,2e-05,1.65531]
[1779997082990,43.03,73345.9,0.5,-0.98628,2e-05,1.65716]
[1779997088026,43.03,73346.9,0.5,-0.98626,2e-05,1.65976]
[1779997093060,43.04,73347.12,0.5,-0.98625,2e-05,1.66094]
[1779997101116,43.04,73348.11,0.5,-0.98622,2e-05,1.66398]
[1779997106152,43.05,73349.59,0.5,-0.98618,2e-05,1.66746]
[1779997111187,43.05,73348.18,0.5,-0.98622,2e-05,1.6634]
[1779997112348,43.05,73348.31,0.5,-0.98621,2e-05,1.66396]
[1779997118238,43.06,73348.89,0.5,-0.98619,2e-05,1.666]
[1779997122418,43.06,73354.0,0.5,-0.9861,2e-05,1.67597]
[1779997128307,43.07,73352.66,0.5,-0.98611,2e-05,1.6744]
[1779997132491,43.07,73347.12,0.5,-0.9862,2e-05,1.66486]
[1779997134349,43.07,73341.92,0.5,-0.98629,2e-05,1.6557]
[1779997135357,43.07,73341.98,0.5,-0.98629,2e-05,1.65599]
[1779997140392,43.08,73342.02,0.5,-0.98628,2e-05,1.65696]
[1779997145426,43.08,73342.25,0.5,-0.98627,2e-05,1.65828]
[1779997146433,43.08,73348.11,0.5,-0.98616,2e-05,1.66914]
[1779997147441,43.08,73349.6,0.5,-0.98614,2e-05,1.67203]
[1779997150463,43.08,73354.99,0.5,-0.98604,2e-05,1.68236]
[1779997157512,43.09,73356.6,0.5,-0.986,2e-05,1.68623]
[1779997162545,43.09,73353.24,0.5,-0.98605,2e-05,1.68071]
[1779997167586,43.1,73353.02,0.5,-0.98605,2e-05,1.68097]
[1779997172617,43.1,73352.21,0.5,-0.98608,2e-05,1.67788]
[1779997175636,43.1,73339.24,0.5,-0.9863,2e-05,1.65462]
[1779997176640,43.1,73325.23,0.5,-0.98654,2e-05,1.62952]
[1779997177650,43.1,73324.09,0.5,-0.98655,2e-05,1.62769]
[1779997182843,43.11,73323.08,0.5,-0.98656,2e-05,1.62697]
[1779997188726,43.12,73325.14,0.5,-0.98651,2e-05,1.63193]
[1779997193763,43.12,73323.37,0.5,-0.98653,2e-05,1.62978]
[1779997198796,43.13,73323.18,0.5,-0.98653,2e-05,1.63045]
[1779997203833,43.13,73322.7,0.5,-0.98652,2e-05,1.63058]
[1779997208867,43.14,73321.74,0.5,-0.98653,2e-05,1.62985]
[1779997210882,43.14,73316.27,0.5,-0.98662,2e-05,1.62047]
[1779997214910,43.15,73324.27,0.5,-0.98648,2e-05,1.63562]
[1779997215918,43.15,73327.19,0.5,-0.98643,2e-05,1.64106]
[1779997216926,43.15,73320.98,0.5,-0.98653,2e-05,1.63008]
[1779997217941,43.15,73321.18,0.5,-0.98652,2e-05,1.63063]
[1779997223129,43.15,73313.09,0.5,-0.98665,2e-05,1.61718]
[1779997229014,43.16,73315.55,0.5,-0.9866,2e-05,1.62285]
[1779997234056,43.17,73316.53,0.5,-0.98659,2e-05,1.62341]
[1779997239087,43.17,73314.74,0.5,-0.98661,2e-05,1.62126]
[1779997244123,43.18,73315.28,0.5,-0.98659,2e-05,1.62327]
[1779997245134,43.18,73322.38,0.5,-0.98647,2e-05,1.6362]
[1779997246138,43.18,73330.22,0.5,-0.98633,2e-05,1.65052]
[1779997247143,43.18,73332.38,0.5,-0.98629,2e-05,1.65459]
[1779997252181,43.18,73331.62,0.5,-0.9863,2e-05,1.654]
[1779997257218,43.19,73328.87,0.5,-0.98634,2e-05,1.64983]
[1779997262252,43.19,73328.24,0.5,-0.98634,2e-05,1.64949]
[1779997267290,43.2,73333.76,0.5,-0.98624,2e-05,1.66028]
[1779997269299,43.2,73337.06,0.5,-0.98618,2e-05,1.66656]
[1779997274334,43.2,73334.21,0.5,-0.98622,2e-05,1.66208]
[1779997279370,43.21,73332.79,0.5,-0.98624,2e-05,1.66024]
[1779997285413,43.21,73335.42,0.5,-0.98618,2e-05,1.66592]
[1779997290455,43.22,73339.08,0.5,-0.98611,2e-05,1.67346]
[1779997293646,43.22,73346.69,0.5,-0.98599,2e-05,1.68554]
[1779997295481,43.22,73345.55,0.5,-0.98601,2e-05,1.68369]
[1779997296489,43.22,73334.09,0.5,-0.98621,2e-05,1.6629]
[1779997301525,43.22,73333.62,0.5,-0.98621,2e-05,1.66283]
[1779997305554,43.23,73336.08,0.5,-0.98616,2e-05,1.66789]
[1779997310589,43.23,73341.2,0.5,-0.98607,2e-05,1.67792]
[1779997314619,43.23,73342.71,0.5,-0.98604,2e-05,1.68118]
[1779997316634,43.23,73348.49,0.5,-0.98593,2e-05,1.69203]
[1779997317643,43.23,73349.9,0.5,-0.98591,2e-05,1.69473]
[1779997322677,43.24,73344.56,0.5,-0.986,2e-05,1.6854]
[1779997327713,43.24,73344.82,0.5,-0.98599,2e-05,1.68643]
[1779997333932,43.24,73345.55,0.5,-0.98597,2e-05,1.68844]
[1779997341811,43.25,73345.61,0.5,-0.98596,2e-05,1.68943]
[1779997346848,43.25,73344.35,0.5,-0.98597,2e-05,1.68769]
[1779997352889,43.25,73343.56,0.5,-0.986,2e-05,1.68467]
[1779997357923,43.26,73344.85,0.5,-0.98597,2e-05,1.68765]
[1779997364142,43.26,73344.68,0.5,-0.98597,2e-05,1.68807]
[1779997370012,43.27,73343.91,0.5,-0.98597,2e-05,1.68738]
[1779997375046,43.27,73341.3,0.5,-0.98601,2e-05,1.68322]
[1779997378068,43.27,73331.87,0.5,-0.98617,2e-05,1.66638]
[1779997379076,43.27,73324.95,0.5,-0.98629,2e-05,1.65398]
[1779997380082,43.27,73323.8,0.5,-0.98631,2e-05,1.65208]
[1779997385117,43.28,73323.99,0.5,-0.9863,2e-05,1.65332]
[1779997388139,43.28,73330.78,0.5,-0.98617,2e-05,1.66616]
[1779997389145,43.28,73332.2,0.5,-0.98615,2e-05,1.6689]
[1779997391160,43.28,73325.54,0.5,-0.98626,2e-05,1.65711]
[1779997396195,43.29,73324.58,0.5,-0.98627,2e-05,1.65619]
[1779997401229,43.29,73321.79,0.5,-0.98631,2e-05,1.65194]
[1779997406264,43.3,73316.49,0.5,-0.98639,2e-05,1.64319]
[1779997408279,43.3,73311.76,0.5,-0.98647,2e-05,1.63506]
[1779997413316,43.3,73312.85,0.5,-0.98646,2e-05,1.63568]
[1779997418350,43.31,73313.03,0.5,-0.98645,2e-05,1.63689]
[1779997423405,43.31,73314.75,0.5,-0.98641,2e-05,1.64086]
[1779997426405,43.31,73322.79,0.5,-0.98627,2e-05,1.65586]
[1779997431440,43.32,73323.09,0.5,-0.98626,2e-05,1.65714]
[1779997436475,43.32,73323.08,0.5,-0.98625,2e-05,1.65786]
[1779997441510,43.33,73323.73,0.5,-0.98623,2e-05,1.65978]
[1779997446545,43.33,73324.82,0.5,-0.9862,2e-05,1.66247]
[1779997451580,43.33,73326.26,0.5,-0.98617,2e-05,1.66579]
[1779997456617,43.34,73327.6,0.5,-0.98614,2e-05,1.66908]
[1779997461650,43.34,73329.1,0.5,-0.98611,2e-05,1.6725]
[1779997472728,43.35,73329.54,0.5,-0.98611,2e-05,1.67252]
[1779997477763,43.35,73327.78,0.5,-0.98613,2e-05,1.67]
[1779997484998,43.36,73325.8,0.5,-0.98615,2e-05,1.66735]
[1779997490857,43.36,73323.19,0.5,-0.98619,2e-05,1.66342]
[1779997497915,43.37,73322.69,0.5,-0.98619,2e-05,1.66345]
[1779997502962,43.37,73326.98,0.5,-0.98611,2e-05,1.67178]
[1779997507999,43.37,73326.1,0.5,-0.98612,2e-05,1.67091]
[1779997513034,43.38,73329.63,0.5,-0.98605,2e-05,1.67805]
[1779997518069,43.38,73333.03,0.5,-0.98599,2e-05,1.68481]
[1779997523104,43.38,73332.92,0.5,-0.98598,2e-05,1.68513]
[1779997527132,43.39,73337.78,0.5,-0.9859,2e-05,1.69443]
[1779997528139,43.39,73342.92,0.5,-0.9858,2e-05,1.70397]
[1779997531161,43.39,73348.13,0.5,-0.98573,2e-05,1.71147]
[1779997534181,43.39,73357.98,0.5,-0.98555,2e-05,1.7299]
[1779997535363,43.39,73369.23,0.5,-0.98535,2e-05,1.75105]
[1779997538211,43.39,73370.87,0.5,-0.98532,2e-05,1.75408]
[1779997540223,43.39,73376.97,0.5,-0.98521,2e-05,1.76555]
[1779997545433,43.39,73377.55,0.5,-0.9852,2e-05,1.76645]
[1779997552319,43.38,73378.46,0.5,-0.98519,2e-05,1.76777]
[1779997554322,43.38,73386.48,0.5,-0.98504,2e-05,1.78293]
[1779997559357,43.38,73390.57,0.5,-0.98497,2e-05,1.79042]
[1779997564396,43.38,73390.9,0.5,-0.98497,2e-05,1.79062]
[1779997565575,43.38,73377.24,0.5,-0.98522,2e-05,1.76444]
[1779997566409,43.38,73377.24,0.5,-0.98522,2e-05,1.76431]
[1779997567416,43.38,73361.43,0.5,-0.98551,2e-05,1.73449]
[1779997568423,43.38,73356.44,0.5,-0.9856,2e-05,1.72518]
[1779997573456,43.38,73355.7,0.5,-0.98561,2e-05,1.72395]
[1779997578496,43.38,73356.03,0.5,-0.9856,2e-05,1.7247]
[1779997583531,43.38,73355.84,0.5,-0.9856,2e-05,1.72456]
[1779997585715,43.38,73350.26,0.5,-0.9857,2e-05,1.71427]
[1779997591586,43.38,73352.68,0.5,-0.98567,2e-05,1.71679]
[1779997596620,43.38,73354.07,0.5,-0.98565,2e-05,1.71959]
[1779997598636,43.38,73359.87,0.5,-0.98554,2e-05,1.73055]
[1779997603670,43.39,73358.16,0.5,-0.98557,2e-05,1.72752]
[1779997610718,43.39,73358.48,0.5,-0.98556,2e-05,1.72831]
[1779997615926,43.39,73359.75,0.5,-0.98554,2e-05,1.73082]
[1779997621797,43.39,73359.04,0.5,-0.98555,2e-05,1.72964]
[1779997623810,43.39,73369.88,0.5,-0.98536,2e-05,1.75001]
[1779997624817,43.39,73375.61,0.5,-0.98525,2e-05,1.76085]
[1779997625997,43.39,73376.21,0.5,-0.98524,2e-05,1.76192]
[1779997631865,43.39,73375.57,0.5,-0.98526,2e-05,1.76047]
[1779997636068,43.39,73383.98,0.5,-0.9851,2e-05,1.7763]
[1779997638918,43.38,73383.96,0.5,-0.98511,2e-05,1.77614]
[1779997643951,43.38,73381.9,0.5,-0.98515,2e-05,1.77181]
[1779997651000,43.38,73381.33,0.5,-0.98518,2e-05,1.76793]
[1779997656210,43.38,73380.33,0.5,-0.9852,2e-05,1.76572]
[1779997662077,43.38,73381.37,0.5,-0.98519,2e-05,1.76734]
[1779997668119,43.38,73380.35,0.5,-0.98521,2e-05,1.7651]
[1779997673157,43.37,73381.28,0.5,-0.9852,2e-05,1.76644]
[1779997678198,43.37,73381.23,0.5,-0.9852,2e-05,1.76604]
[1779997683232,43.37,73392.91,0.5,-0.98499,2e-05,1.78812]
[1779997684248,43.37,73393.23,0.5,-0.98498,2e-05,1.78863]
[1779997690292,43.37,73392.77,0.5,-0.985,2e-05,1.78716]
[1779997696492,43.36,73392.69,0.5,-0.985,2e-05,1.78644]
[1779997702372,43.36,73391.95,0.5,-0.98502,2e-05,1.78439]
[1779997706565,43.36,73380.09,0.5,-0.98524,2e-05,1.7615]
[1779997707407,43.36,73380.09,0.5,-0.98524,2e-05,1.76139]
[1779997711445,43.36,73373.35,0.5,-0.98539,2e-05,1.74615]
[1779997712451,43.36,73370.34,0.5,-0.98544,2e-05,1.74044]
[1779997714486,43.36,73375.77,0.5,-0.98534,2e-05,1.75063]
[1779997719500,43.36,73378.07,0.5,-0.9853,2e-05,1.75485]
[1779997724536,43.36,73377.63,0.5,-0.98531,2e-05,1.75381]
[1779997729571,43.36,73378.58,0.5,-0.9853,2e-05,1.7554]
[1779997734607,43.35,73374.91,0.5,-0.98537,2e-05,1.7483]
[1779997739640,43.35,73376.49,0.5,-0.98534,2e-05,1.75112]
[1779997742663,43.35,73383.52,0.5,-0.98521,2e-05,1.76427]
[1779997744676,43.35,73389.26,0.5,-0.98511,2e-05,1.77507]
[1779997750718,43.35,73388.03,0.5,-0.98513,2e-05,1.77238]
[1779997755753,43.35,73386.37,0.5,-0.98517,2e-05,1.76883]
[1779997760787,43.35,73386.31,0.5,-0.98517,2e-05,1.76846]
[1779997765824,43.35,73387.83,0.5,-0.98515,2e-05,1.77106]
[1779997772874,43.34,73389.95,0.5,-0.98513,2e-05,1.77231]
[1779997777907,43.34,73393.24,0.5,-0.98507,2e-05,1.77831]
[1779997782943,43.34,73394.34,0.5,-0.98506,2e-05,1.78014]
[1779997793011,43.34,73396.12,0.5,-0.98503,2e-05,1.78302]
[1779997801080,43.34,73397.07,0.5,-0.98502,2e-05,1.78443]
[1779997802077,43.33,73389.31,0.5,-0.98516,2e-05,1.76949]
[1779997803084,43.33,73388.22,0.5,-0.98518,2e-05,1.76738]
[1779997805103,43.33,73393.56,0.5,-0.98508,2e-05,1.77753]
[1779997807285,43.33,73388.3,0.5,-0.98518,2e-05,1.76741]
[1779997813162,43.33,73387.45,0.5,-0.9852,2e-05,1.76567]
[1779997815173,43.33,73379.43,0.5,-0.98534,2e-05,1.7504]
[1779997816176,43.33,73376.58,0.5,-0.98539,2e-05,1.745]
[1779997821216,43.33,73377.73,0.5,-0.98537,2e-05,1.74718]
[1779997826249,43.33,73378.14,0.5,-0.98537,2e-05,1.74796]
[1779997832292,43.33,73378.36,0.5,-0.98538,2e-05,1.746]
[1779997837329,43.33,73377.97,0.5,-0.98539,2e-05,1.74523]
[1779997842363,43.33,73379.52,0.5,-0.98536,2e-05,1.74811]
[1779997845384,43.33,73385.13,0.5,-0.98526,2e-05,1.75869]
[1779997849414,43.33,73389.83,0.5,-0.98518,2e-05,1.76749]
[1779997853450,43.33,73395.01,0.5,-0.98508,2e-05,1.7771]
[1779997858485,43.33,73389.73,0.5,-0.98518,2e-05,1.76672]
[1779997863523,43.33,73391.26,0.5,-0.98516,2e-05,1.76943]
[1779997868554,43.33,73390.13,0.5,-0.98518,2e-05,1.76697]
[1779997874597,43.32,73390.4,0.5,-0.98518,2e-05,1.76717]
[1779997879634,43.32,73392.61,0.5,-0.98514,2e-05,1.77111]
[1779997884670,43.32,73396.29,0.5,-0.98508,2e-05,1.77784]
[1779997889704,43.32,73401.01,0.5,-0.98499,2e-05,1.78655]
[1779997894739,43.32,73407.2,0.5,-0.9849,2e-05,1.79571]
[1779997899774,43.32,73408.85,0.5,-0.98487,2e-05,1.79849]
[1779997904809,43.31,73411.06,0.5,-0.98483,2e-05,1.80243]
[1779997909843,43.31,73414.65,0.5,-0.98477,2e-05,1.80884]
[1779997910854,43.31,73419.69,0.5,-0.98468,2e-05,1.81854]
[1779997915892,43.31,73419.77,0.5,-0.98468,2e-05,1.81817]
[1779997920925,43.31,73420.93,0.5,-0.98467,2e-05,1.81992]
[1779997928137,43.3,73421.49,0.5,-0.98466,2e-05,1.82041]
[1779997930995,43.3,73408.23,0.5,-0.98491,2e-05,1.79432]
[1779997936030,43.3,73405.54,0.5,-0.98497,2e-05,1.78894]
[1779997941064,43.3,73393.71,0.5,-0.98519,2e-05,1.76603]
[1779997946106,43.3,73395.88,0.5,-0.98515,2e-05,1.77006]
[1779997948278,43.3,73402.8,0.5,-0.98502,2e-05,1.78323]
[1779997952144,43.3,73396.83,0.5,-0.98515,2e-05,1.7693]
[1779997953151,43.3,73394.59,0.5,-0.98519,2e-05,1.76498]
[1779997958348,43.3,73392.12,0.5,-0.98524,2e-05,1.76018]
[1779997964230,43.3,73389.43,0.5,-0.98529,2e-05,1.75501]
[1779997968419,43.3,73383.69,0.5,-0.98539,2e-05,1.74409]
[1779997974299,43.3,73378.92,0.5,-0.98548,2e-05,1.73513]
[1779997979334,43.3,73376.46,0.5,-0.98552,2e-05,1.73058]
[1779997984378,43.3,73376.31,0.5,-0.98552,2e-05,1.73041]
[1779997989413,43.3,73374.27,0.5,-0.98556,2e-05,1.72669]
[1779997994450,43.3,73379.22,0.5,-0.98547,2e-05,1.73603]
[1779997999486,43.3,73378.34,0.5,-0.98549,2e-05,1.73437]
[1779998004520,43.3,73374.71,0.5,-0.98555,2e-05,1.72757]
[1779998010560,43.3,73374.64,0.5,-0.98555,2e-05,1.72749]
[1779998014598,43.3,73382.53,0.5,-0.98543,2e-05,1.74002]
[1779998015596,43.3,73384.7,0.5,-0.98539,2e-05,1.74408]
[1779998017611,43.3,73391.22,0.5,-0.98527,2e-05,1.75639]
[1779998020631,43.3,73395.22,0.5,-0.9852,2e-05,1.76386]
[1779998025666,43.3,73394.64,0.5,-0.98521,2e-05,1.76248]
[1779998030773,43.29,73394.67,0.5,-0.98522,2e-05,1.76225]
[1779998031714,43.29,73383.67,0.5,-0.98542,2e-05,1.74141]
[1779998032722,43.29,73354.87,0.5,-0.98593,2e-05,1.68783]
[1779998034736,43.3,73349.94,0.5,-0.98601,2e-05,1.67897]
[1779998036752,43.3,73327.19,0.5,-0.9864,2e-05,1.63795]
[1779998037757,43.3,73314.18,0.5,-0.98662,2e-05,1.61491]
[1779998040784,43.3,73300.5,0.5,-0.98685,2e-05,1.59138]
[1779998041860,43.3,73293.81,0.5,-0.98695,2e-05,1.57993]
[1779998042851,43.3,73284.41,0.5,-0.98711,2e-05,1.56384]
[1779998043825,43.31,73284.87,0.5,-0.98709,2e-05,1.56493]
[1779998045840,43.31,73293.85,0.5,-0.98694,2e-05,1.58111]
[1779998050877,43.32,73297.23,0.5,-0.98687,2e-05,1.58833]
[1779998051884,43.32,73311.62,0.5,-0.98663,2e-05,1.61372]
[1779998052890,43.32,73321.93,0.5,-0.98646,2e-05,1.63251]
[1779998056919,43.32,73327.35,0.5,-0.98636,2e-05,1.64275]
[1779998061953,43.33,73328.22,0.5,-0.98634,2e-05,1.6451]
[1779998066995,43.33,73332.81,0.5,-0.98625,2e-05,1.65429]
[1779998069139,43.33,73338.73,0.5,-0.98614,2e-05,1.66532]
[1779998071020,43.33,73343.91,0.5,-0.98607,2e-05,1.67273]
[1779998073035,43.33,73350.23,0.5,-0.98596,2e-05,1.68451]
[1779998078070,43.34,73349.72,0.5,-0.98596,2e-05,1.68398]
[1779998083102,43.34,73349.3,0.5,-0.98596,2e-05,1.68381]
[1779998089280,43.34,73351.21,0.5,-0.98592,2e-05,1.68782]
[1779998093170,43.34,73356.17,0.5,-0.98583,2e-05,1.69742]
[1779998094177,43.34,73363.75,0.5,-0.9857,2e-05,1.71146]
[1779998095184,43.34,73362.17,0.5,-0.98573,2e-05,1.70865]
[1779998100218,43.35,73361.16,0.5,-0.98574,2e-05,1.70702]
[1779998103243,43.35,73370.52,0.5,-0.98557,2e-05,1.72467]
[1779998104248,43.35,73381.15,0.5,-0.98538,2e-05,1.74464]
[1779998109420,43.35,73383.17,0.5,-0.98534,2e-05,1.7484]
[1779998115330,43.35,73384.79,0.5,-0.98531,2e-05,1.7514]
[1779998120364,43.35,73385.99,0.5,-0.98529,2e-05,1.75362]
[1779998121371,43.35,73370.68,0.5,-0.98557,2e-05,1.72481]
[1779998122378,43.35,73363.19,0.5,-0.9857,2e-05,1.7109]
[1779998127412,43.35,73365.54,0.5,-0.98566,2e-05,1.71548]
[1779998132448,43.35,73371.52,0.5,-0.98557,2e-05,1.72459]
[1779998137493,43.35,73365.35,0.5,-0.98568,2e-05,1.71327]
[1779998142521,43.35,73361.98,0.5,-0.98573,2e-05,1.70732]
[1779998147558,43.35,73362.85,0.5,-0.98572,2e-05,1.70926]
[1779998152597,43.36,73360.49,0.5,-0.98575,2e-05,1.70521]
[1779998153599,43.36,73354.76,0.5,-0.98586,2e-05,1.69468]
[1779998155613,43.36,73351.4,0.5,-0.98591,2e-05,1.68868]
[1779998160651,43.36,73354.69,0.5,-0.98585,2e-05,1.69521]
[1779998165683,43.36,73354.79,0.5,-0.98584,2e-05,1.6959]
[1779998171725,43.36,73354.59,0.5,-0.98584,2e-05,1.69604]
[1779998176761,43.37,73353.9,0.5,-0.98585,2e-05,1.69518]
[1779998181795,43.37,73354.3,0.5,-0.98584,2e-05,1.69633]
[1779998186831,43.37,73350.88,0.5,-0.9859,2e-05,1.69036]
[1779998190860,43.37,73345.03,0.5,-0.98599,2e-05,1.6801]
[1779998193881,43.37,73328.74,0.5,-0.98629,2e-05,1.64859]
[1779998195896,43.38,73322.1,0.5,-0.9864,2e-05,1.637]
[1779998200930,43.38,73320.54,0.5,-0.98642,2e-05,1.63511]
[1779998205964,43.39,73324.96,0.5,-0.98634,2e-05,1.64377]
[1779998210999,43.39,73321.67,0.5,-0.98638,2e-05,1.6387]
[1779998216042,43.4,73316.47,0.5,-0.98646,2e-05,1.63045]
[1779998217044,43.4,73310.43,0.5,-0.98656,2e-05,1.61987]
[1779998222081,43.4,73309.66,0.5,-0.98657,2e-05,1.61952]
[1779998226114,43.41,73319.56,0.5,-0.98639,2e-05,1.63798]
[1779998231143,43.41,73318.57,0.5,-0.9864,2e-05,1.63701]
[1779998236178,43.41,73316.35,0.5,-0.98643,2e-05,1.63373]
[1779998241214,43.42,73315.59,0.5,-0.98644,2e-05,1.63324]
[1779998244236,43.42,73309.73,0.5,-0.98653,2e-05,1.62348]
[1779998249271,43.43,73309.26,0.5,-0.98653,2e-05,1.6236]
[1779998254316,43.43,73318.01,0.5,-0.98639,2e-05,1.63792]
[1779998256330,43.43,73324.99,0.5,-0.98627,2e-05,1.65079]
[1779998261360,43.44,73324.44,0.5,-0.98627,2e-05,1.65054]
[1779998266397,43.44,73327.09,0.5,-0.98622,2e-05,1.65603]
[1779998271432,43.45,73325.01,0.5,-0.98624,2e-05,1.65293]
[1779998276468,43.45,73326.0,0.5,-0.98622,2e-05,1.65538]
[1779998281502,43.45,73325.73,0.5,-0.98622,2e-05,1.65554]
[1779998283518,43.45,73332.15,0.5,-0.98611,2e-05,1.66741]
[1779998288553,43.46,73335.91,0.5,-0.98604,2e-05,1.67477]
[1779998294596,43.46,73337.93,0.5,-0.986,2e-05,1.67906]
[1779998299632,43.46,73342.09,0.5,-0.98592,2e-05,1.68716]
[1779998303664,43.46,73347.1,0.5,-0.98583,2e-05,1.69672]
[1779998307690,43.47,73352.98,0.5,-0.98572,2e-05,1.70786]
[1779998312730,43.47,73356.24,0.5,-0.98568,2e-05,1.71185]
[1779998316755,43.47,73362.62,0.5,-0.98556,2e-05,1.72392]
[1779998318770,43.47,73363.92,0.5,-0.98554,2e-05,1.72641]
[1779998323802,43.47,73362.96,0.5,-0.98555,2e-05,1.72476]
[1779998328838,43.47,73363.44,0.5,-0.98554,2e-05,1.72576]
[1779998333879,43.47,73360.64,0.5,-0.98559,2e-05,1.72065]
[1779998339918,43.47,73359.58,0.5,-0.98561,2e-05,1.71883]
[1779998341053,43.47,73369.75,0.5,-0.98543,2e-05,1.73786]
[1779998342939,43.47,73370.56,0.5,-0.98541,2e-05,1.73939]
[1779998344955,43.47,73360.39,0.5,-0.9856,2e-05,1.72036]
[1779998345961,43.47,73348.05,0.5,-0.98581,2e-05,1.69752]
[1779998346972,43.47,73345.27,0.5,-0.98586,2e-05,1.69246]
[1779998348982,43.47,73353.31,0.5,-0.98572,2e-05,1.70744]
[1779998349989,43.47,73349.35,0.5,-0.98579,2e-05,1.70016]
[1779998352008,43.47,73342.0,0.5,-0.98592,2e-05,1.68678]
[1779998353009,43.47,73332.48,0.5,-0.98608,2e-05,1.66947]
[1779998354022,43.47,73331.63,0.5,-0.9861,2e-05,1.66804]
[1779998357039,43.48,73323.28,0.5,-0.98624,2e-05,1.65327]
[1779998358045,43.48,73322.03,0.5,-0.98626,2e-05,1.65115]
[1779998361068,43.48,73319.33,0.5,-0.9863,2e-05,1.64674]
[1779998366104,43.48,73315.47,0.5,-0.98636,2e-05,1.64057]
[1779998371139,43.49,73310.16,0.5,-0.98646,2e-05,1.62963]
[1779998373186,43.49,73308.04,0.5,-0.98649,2e-05,1.62622]
[1779998375175,43.49,73304.14,0.5,-0.98655,2e-05,1.61986]
[1779998378191,43.5,73297.92,0.5,-0.98665,2e-05,1.60926]
[1779998380206,43.5,73288.41,0.5,-0.98681,2e-05,1.59297]
[1779998381335,43.5,73282.38,0.5,-0.9869,2e-05,1.58294]
[1779998385240,43.51,73274.27,0.5,-0.98703,2e-05,1.56963]
[1779998387254,43.51,73280.68,0.5,-0.98691,2e-05,1.58156]
[1779998390275,43.51,73273.65,0.5,-0.98702,2e-05,1.57014]
[1779998391405,43.52,73280.29,0.5,-0.98691,2e-05,1.58195]
[1779998392289,43.52,73280.29,0.5,-0.98691,2e-05,1.5822]
[1779998393297,43.52,73289.88,0.5,-0.98675,2e-05,1.59921]
[1779998394304,43.52,73295.33,0.5,-0.98665,2e-05,1.60902]
[1779998396323,43.52,73300.8,0.5,-0.98656,2e-05,1.61908]
[1779998400473,43.52,73311.25,0.5,-0.98638,2e-05,1.63828]
[1779998401360,43.53,73311.25,0.5,-0.98637,2e-05,1.63844]
[1779998405396,43.53,73317.7,0.5,-0.98626,2e-05,1.65079]
[1779998407522,43.53,73329.12,0.5,-0.98606,2e-05,1.67159]
[1779998408404,43.53,73329.12,0.5,-0.98606,2e-05,1.67182]
[1779998413442,43.53,73332.37,0.5,-0.98599,2e-05,1.67819]
[1779998418478,43.54,73334.56,0.5,-0.98595,2e-05,1.68265]
[1779998423513,43.54,73335.39,0.5,-0.98593,2e-05,1.68464]
[1779998428551,43.54,73335.51,0.5,-0.98593,2e-05,1.68534]
[1779998431570,43.54,73341.25,0.5,-0.98584,2e-05,1.69381]
[1779998436606,43.54,73343.45,0.5,-0.9858,2e-05,1.69824]
[1779998437732,43.54,73334.58,0.5,-0.98595,2e-05,1.68204]
[1779998438619,43.55,73334.58,0.5,-0.98595,2e-05,1.68214]
[1779998439625,43.55,73325.13,0.5,-0.98612,2e-05,1.66506]
[1779998441643,43.55,73330.14,0.5,-0.98603,2e-05,1.6744]
[1779998446681,43.55,73327.84,0.5,-0.98606,2e-05,1.67077]
[1779998451716,43.55,73325.56,0.5,-0.9861,2e-05,1.66718]
[1779998455744,43.56,73333.32,0.5,-0.98596,2e-05,1.68168]
[1779998460780,43.56,73335.52,0.5,-0.98592,2e-05,1.68609]
[1779998463801,43.56,73329.87,0.5,-0.98601,2e-05,1.67601]
[1779998464808,43.56,73324.01,0.5,-0.98611,2e-05,1.66546]
[1779998466822,43.56,73320.63,0.5,-0.98617,2e-05,1.65957]
[1779998471859,43.56,73314.25,0.5,-0.98627,2e-05,1.6487]
[1779998473876,43.57,73310.06,0.5,-0.98634,2e-05,1.64147]
[1779998475886,43.57,73307.93,0.5,-0.98637,2e-05,1.63798]
[1779998479923,43.57,73301.98,0.5,-0.98647,2e-05,1.62804]
[1779998481935,43.57,73295.37,0.5,-0.98658,2e-05,1.61667]
[1779998482942,43.57,73293.63,0.5,-0.9866,2e-05,1.61378]
[1779998486971,43.58,73288.47,0.5,-0.98668,2e-05,1.60529]
[1779998488103,43.58,73294.01,0.5,-0.98659,2e-05,1.6157]
[1779998489998,43.58,73297.28,0.5,-0.98653,2e-05,1.62168]
[1779998492012,43.58,73290.0,0.5,-0.98667,2e-05,1.60694]
[1779998493017,43.59,73290.0,0.5,-0.98666,2e-05,1.60735]
[1779998496035,43.59,73285.63,0.5,-0.98673,2e-05,1.6003]
[1779998501070,43.6,73285.78,0.5,-0.98672,2e-05,1.60168]
[1779998506106,43.6,73282.41,0.5,-0.98676,2e-05,1.59692]
[1779998508242,43.6,73276.35,0.5,-0.98686,2e-05,1.58681]
[1779998513153,43.61,73283.02,0.5,-0.98673,2e-05,1.59972]
[1779998514160,43.61,73289.99,0.5,-0.98661,2e-05,1.6122]
[1779998517181,43.61,73296.98,0.5,-0.98649,2e-05,1.62497]
[1779998518312,43.62,73303.07,0.5,-0.98639,2e-05,1.63618]
[1779998520203,43.62,73308.0,0.5,-0.9863,2e-05,1.64532]
[1779998522219,43.62,73301.35,0.5,-0.98641,2e-05,1.63374]
[1779998525237,43.62,73294.78,0.5,-0.98652,2e-05,1.62259]
[1779998526244,43.62,73288.02,0.5,-0.98663,2e-05,1.61084]
[1779998527252,43.62,73281.22,0.5,-0.98674,2e-05,1.59911]
[1779998530273,43.63,73276.4,0.5,-0.98681,2e-05,1.59137]
[1779998535311,43.64,73272.87,0.5,-0.98686,2e-05,1.58644]
[1779998540345,43.64,73274.3,0.5,-0.98682,2e-05,1.59014]
[1779998541352,43.64,73281.86,0.5,-0.9867,2e-05,1.60359]
[1779998544373,43.65,73287.52,0.5,-0.9866,2e-05,1.61415]
[1779998549407,43.65,73291.15,0.5,-0.98653,2e-05,1.62149]
[1779998552428,43.65,73281.49,0.5,-0.9867,2e-05,1.6028]
[1779998553437,43.66,73275.63,0.5,-0.9868,2e-05,1.59276]
[1779998558595,43.66,73272.2,0.5,-0.98684,2e-05,1.58794]
[1779998563506,43.67,73277.38,0.5,-0.98674,2e-05,1.59813]
[1779998566526,43.67,73270.88,0.5,-0.98685,2e-05,1.58743]
[1779998571561,43.68,73267.91,0.5,-0.98688,2e-05,1.58343]
[1779998575590,43.68,73261.88,0.5,-0.98697,2e-05,1.57394]
[1779998580625,43.69,73257.68,0.5,-0.98703,2e-05,1.56796]
[1779998585660,43.7,73257.75,0.5,-0.98702,2e-05,1.56939]
[1779998590694,43.71,73261.17,0.5,-0.98695,2e-05,1.57655]
[1779998591710,43.71,73269.2,0.5,-0.98681,2e-05,1.59072]
[1779998596737,43.71,73272.45,0.5,-0.98675,2e-05,1.59743]
[1779998597744,43.71,73277.59,0.5,-0.98666,2e-05,1.60664]
[1779998602779,43.72,73279.51,0.5,-0.98662,2e-05,1.61094]
[1779998608946,43.72,73277.48,0.5,-0.98664,2e-05,1.60849]
[1779998614865,43.73,73276.18,0.5,-0.98667,2e-05,1.60512]
[1779998619900,43.74,73273.19,0.5,-0.98671,2e-05,1.60087]
[1779998621914,43.74,73266.6,0.5,-0.98682,2e-05,1.58977]
[1779998624935,43.74,73261.39,0.5,-0.9869,2e-05,1.58137]
[1779998626948,43.74,73254.88,0.5,-0.987,2e-05,1.57057]
[1779998627958,43.75,73249.57,0.5,-0.98708,2e-05,1.56167]
[1779998629087,43.75,73248.38,0.5,-0.9871,2e-05,1.55988]
[1779998634003,43.75,73257.15,0.5,-0.98695,2e-05,1.57628]
[1779998635014,43.76,73258.56,0.5,-0.98692,2e-05,1.57895]
[1779998638030,43.76,73253.49,0.5,-0.987,2e-05,1.57088]
[1779998641050,43.76,73247.8,0.5,-0.98708,2e-05,1.56181]
[1779998642058,43.76,73244.56,0.5,-0.98713,2e-05,1.55651]
[1779998645101,43.77,73236.1,0.5,-0.98726,2e-05,1.54287]
[1779998646098,43.77,73232.66,0.5,-0.98731,2e-05,1.53732]
[1779998651126,43.78,73233.44,0.5,-0.98729,2e-05,1.54009]
[1779998653141,43.78,73226.24,0.5,-0.9874,2e-05,1.5285]
[1779998654146,43.78,73222.85,0.5,-0.98745,2e-05,1.52311]
[1779998657173,43.79,73228.46,0.5,-0.98735,2e-05,1.53353]
[1779998659318,43.79,73239.11,0.5,-0.98717,2e-05,1.55225]
[1779998661206,43.8,73246.59,0.5,-0.98705,2e-05,1.56566]
[1779998662212,43.8,73245.8,0.5,-0.98706,2e-05,1.56456]
[1779998667248,43.81,73245.93,0.5,-0.98704,2e-05,1.56608]
[1779998669387,43.81,73253.68,0.5,-0.98691,2e-05,1.57996]
[1779998671274,43.81,73253.06,0.5,-0.98693,2e-05,1.57717]
[1779998676314,43.82,73251.4,0.5,-0.98695,2e-05,1.57549]
[1779998681346,43.82,73251.88,0.5,-0.98693,2e-05,1.57752]
[1779998686384,43.83,73251.62,0.5,-0.98692,2e-05,1.57827]
[1779998688395,43.83,73243.28,0.5,-0.98705,2e-05,1.56439]
[1779998691417,43.84,73251.93,0.5,-0.9869,2e-05,1.58007]
[1779998693437,43.84,73254.05,0.5,-0.98687,2e-05,1.58421]
[1779998698465,43.85,73252.16,0.5,-0.98688,2e-05,1.58233]
[1779998703500,43.85,73254.36,0.5,-0.98684,2e-05,1.58703]
[1779998708536,43.86,73252.54,0.5,-0.98686,2e-05,1.58522]
[1779998713573,43.87,73245.99,0.5,-0.98695,2e-05,1.57502]
[1779998715591,43.87,73239.75,0.5,-0.98705,2e-05,1.56479]
[1779998717602,43.87,73235.52,0.5,-0.98711,2e-05,1.55809]
[1779998722635,43.88,73234.23,0.5,-0.98712,2e-05,1.55726]
[1779998727670,43.89,73233.85,0.5,-0.98711,2e-05,1.55801]
[1779998732705,43.9,73225.08,0.5,-0.98726,2e-05,1.54232]
[1779998737739,43.9,73224.88,0.5,-0.98725,2e-05,1.5435]
[1779998742776,43.91,73224.62,0.5,-0.98724,2e-05,1.54456]
[1779998747812,43.92,73227.01,0.5,-0.98718,2e-05,1.55012]
[1779998749950,43.92,73236.33,0.5,-0.98703,2e-05,1.5666]
[1779998755866,43.93,73234.11,0.5,-0.98705,2e-05,1.56439]
[1779998760025,43.94,73227.31,0.5,-0.98715,2e-05,1.55387]
[1779998765937,43.95,73232.01,0.5,-0.98706,2e-05,1.56357]
[1779998770974,43.96,73230.06,0.5,-0.98707,2e-05,1.5616]
[1779998776012,43.96,73230.33,0.5,-0.98706,2e-05,1.56342]
[1779998780161,43.97,73221.53,0.5,-0.98719,2e-05,1.54951]
[1779998786084,43.98,73222.2,0.5,-0.98716,2e-05,1.55239]
[1779998791118,43.99,73221.55,0.5,-0.98717,2e-05,1.55055]
[1779998794144,43.99,73226.64,0.5,-0.98708,2e-05,1.5601]
[1779998795150,43.99,73229.35,0.5,-0.98704,2e-05,1.56501]
[1779998800301,44.0,73228.28,0.5,-0.98704,2e-05,1.56453]
[1779998806232,44.01,73228.65,0.5,-0.98702,2e-05,1.56679]
[1779998811268,44.02,73228.34,0.5,-0.98701,2e-05,1.56761]
[1779998813280,44.02,73221.76,0.5,-0.98711,2e-05,1.55691]
[1779998818323,44.03,73225.09,0.5,-0.98705,2e-05,1.56399]
[1779998823357,44.04,73232.39,0.5,-0.98691,2e-05,1.5779]
[1779998824366,44.04,73232.28,0.5,-0.98691,2e-05,1.57796]
[1779998829399,44.05,73232.87,0.5,-0.98689,2e-05,1.58023]
[1779998835442,44.05,73232.53,0.5,-0.98688,2e-05,1.58112]
[1779998839470,44.06,73238.73,0.5,-0.98677,2e-05,1.59279]
[1779998844504,44.07,73241.52,0.5,-0.98672,2e-05,1.59873]
[1779998847527,44.07,73243.16,0.5,-0.98668,2e-05,1.6022]
[1779998852566,44.07,73239.77,0.5,-0.98675,2e-05,1.59512]
[1779998853570,44.08,73233.84,0.5,-0.98684,2e-05,1.58506]
[1779998854575,44.08,73225.19,0.5,-0.98698,2e-05,1.57041]
[1779998855583,44.08,73222.03,0.5,-0.98703,2e-05,1.56525]
[1779998860617,44.09,73218.15,0.5,-0.98708,2e-05,1.55993]
[1779998862637,44.09,73212.84,0.5,-0.98716,2e-05,1.55144]
[1779998863643,44.09,73203.6,0.5,-0.98731,2e-05,1.5361]
[1779998864650,44.09,73207.13,0.5,-0.98725,2e-05,1.54236]
[1779998865658,44.09,73214.1,0.5,-0.98713,2e-05,1.55446]
[1779998866666,44.1,73214.12,0.5,-0.98713,2e-05,1.55477]
[1779998867672,44.1,73225.86,0.5,-0.98694,2e-05,1.5751]
[1779998868678,44.1,73227.29,0.5,-0.98691,2e-05,1.5778]
[1779998873712,44.1,73226.87,0.5,-0.98691,2e-05,1.57825]
[1779998877740,44.11,73221.52,0.5,-0.98698,2e-05,1.57006]
[1779998879755,44.11,73215.08,0.5,-0.98708,2e-05,1.55957]
[1779998880887,44.11,73212.99,0.5,-0.98711,2e-05,1.55629]
[1779998886804,44.12,73212.02,0.5,-0.98711,2e-05,1.55626]
[1779998891840,44.13,73212.43,0.5,-0.98709,2e-05,1.55829]
[1779998896873,44.14,73210.27,0.5,-0.98712,2e-05,1.55594]
[1779998901030,44.14,73202.27,0.5,-0.98723,2e-05,1.54346]
[1779998905938,44.15,73199.96,0.5,-0.98726,2e-05,1.54098]
[1779998911100,44.16,73199.8,0.5,-0.98726,2e-05,1.54031]
[1779998914003,44.17,73201.83,0.5,-0.98722,2e-05,1.54431]
[1779998919028,44.17,73195.14,0.5,-0.98732,2e-05,1.53448]
[1779998921177,44.18,73184.61,0.5,-0.98747,2e-05,1.5178]
[1779998925084,44.19,73174.14,0.5,-0.98763,2e-05,1.50142]
[1779998926083,44.19,73170.21,0.5,-0.98768,2e-05,1.49529]
[1779998927092,44.19,73161.88,0.5,-0.98781,2e-05,1.482]
[1779998928099,44.19,73159.13,0.5,-0.98785,2e-05,1.47789]
[1779998933133,44.2,73161.35,0.5,-0.98779,2e-05,1.48383]
[1779998938168,44.22,73162.7,0.5,-0.98775,2e-05,1.48788]
[1779998943204,44.23,73159.67,0.5,-0.98778,2e-05,1.48479]
[1779998945223,44.23,73153.23,0.5,-0.98787,2e-05,1.47505]
[1779998946225,44.23,73144.21,0.5,-0.98801,2e-05,1.46086]
[1779998948240,44.24,73136.43,0.5,-0.98811,1e-05,1.44919]
[1779998951400,44.25,73141.02,0.5,-0.98803,2e-05,1.45781]
[1779998955292,44.26,73146.33,0.5,-0.98794,2e-05,1.46804]
[1779998956302,44.26,73153.19,0.5,-0.98783,2e-05,1.47957]
[1779998959331,44.26,73162.45,0.5,-0.98768,2e-05,1.49587]
[1779998960335,44.27,73162.84,0.5,-0.98767,2e-05,1.49687]
[1779998964368,44.27,73174.07,0.5,-0.98748,2e-05,1.5165]
[1779998965373,44.27,73193.41,0.5,-0.98717,2e-05,1.54925]
[1779998966391,44.28,73194.61,0.5,-0.98715,2e-05,1.55187]
[1779998967428,44.28,73207.67,0.5,-0.98694,2e-05,1.57434]
[1779998968413,44.28,73211.03,0.5,-0.98688,2e-05,1.58032]
[1779998970421,44.28,73204.53,0.5,-0.98698,2e-05,1.56964]
[1779998972436,44.29,73203.22,0.5,-0.98702,2e-05,1.56567]
[1779998977483,44.29,73198.13,0.5,-0.98709,2e-05,1.55819]
[1779998978489,44.29,73184.08,0.5,-0.98731,2e-05,1.53475]
[1779998979495,44.3,73180.55,0.5,-0.98736,2e-05,1.52912]
[1779998984531,44.3,73180.92,0.5,-0.98734,2e-05,1.5312]
[1779998989568,44.31,73187.27,0.5,-0.98723,2e-05,1.54329]
[1779998993596,44.32,73192.53,0.5,-0.98713,2e-05,1.55324]
[1779998994602,44.32,73201.33,0.5,-0.98699,2e-05,1.56843]
[1779998995611,44.32,73203.58,0.5,-0.98695,2e-05,1.5725]
[1779999000647,44.33,73207.91,0.5,-0.98687,2e-05,1.58101]
[1779999002659,44.33,73206.5,0.5,-0.98689,2e-05,1.57899]
[1779999003668,44.33,73203.88,0.5,-0.98693,2e-05,1.57472]
[1779999006689,44.33,73209.23,0.5,-0.98684,2e-05,1.58454]
[1779999008710,44.34,73201.32,0.5,-0.98696,2e-05,1.5712]
[1779999009714,44.34,73200.28,0.5,-0.98697,2e-05,1.56985]
[1779999014746,44.34,73200.38,0.5,-0.98696,2e-05,1.57114]
[1779999019781,44.35,73200.73,0.5,-0.98695,2e-05,1.57284]
[1779999024818,44.36,73204.62,0.5,-0.98687,2e-05,1.58057]
[1779999026832,44.36,73206.36,0.5,-0.98684,2e-05,1.58395]
[1779999031866,44.36,73204.29,0.5,-0.98688,2e-05,1.57918]
[1779999034889,44.37,73213.96,0.5,-0.98672,2e-05,1.59657]
[1779999039921,44.37,73215.05,0.5,-0.98669,2e-05,1.59911]
[1779999044959,44.38,73215.25,0.5,-0.98668,2e-05,1.60029]
[1779999049995,44.38,73211.2,0.5,-0.98674,2e-05,1.59417]
[1779999055028,44.39,73222.2,0.5,-0.98655,2e-05,1.61411]
[1779999056036,44.39,73223.43,0.5,-0.98653,2e-05,1.61654]
[1779999061072,44.39,73225.9,0.5,-0.98648,2e-05,1.62139]
[1779999066109,44.39,73230.42,0.5,-0.9864,2e-05,1.62996]
[1779999069128,44.4,73222.65,0.5,-0.98652,2e-05,1.61674]
[1779999070136,44.4,73219.24,0.5,-0.98658,2e-05,1.61095]
[1779999075234,44.4,73220.17,0.5,-0.98656,2e-05,1.61332]
[1779999076187,44.4,73263.51,0.5,-0.98582,2e-05,1.69011]
[1779999077194,44.4,73313.86,0.5,-0.98492,2e-05,1.78325]
[1779999078203,44.4,73313.83,0.5,-0.98494,2e-05,1.78178]
[1779999079215,44.39,73359.03,0.5,-0.98411,2e-05,1.86695]
[1779999080261,44.37,73394.59,0.5,-0.98344,2e-05,1.9344]
[1779999081273,44.35,73383.87,0.5,-0.98369,2e-05,1.909]
[1779999082361,44.35,73366.01,0.5,-0.98405,2e-05,1.87313]
[1779999084293,44.35,73401.82,0.5,-0.98335,2e-05,1.94352]
[1779999085323,44.34,73421.01,0.5,-0.98297,2e-05,1.98198]
[1779999087314,44.34,73411.05,0.5,-0.98318,2e-05,1.96079]
[1779999088320,44.34,73404.93,0.5,-0.98331,2e-05,1.948]
[1779999091345,44.33,73410.46,0.5,-0.98323,2e-05,1.95541]
[1779999092433,44.33,73416.41,0.5,-0.98312,2e-05,1.96707]
[1779999093358,44.33,73416.58,0.5,-0.98312,2e-05,1.96697]
[1779999094366,44.33,73421.95,0.5,-0.98301,2e-05,1.97746]
[1779999096379,44.32,73410.29,0.5,-0.98326,2e-05,1.95288]
[1779999097389,44.32,73404.87,0.5,-0.98337,2e-05,1.94154]
[1779999100410,44.31,73399.28,0.5,-0.98349,2e-05,1.92916]
[1779999105446,44.3,73389.56,0.5,-0.9837,2e-05,1.90802]
[1779999106450,44.3,73380.21,0.5,-0.98389,2e-05,1.88921]
[1779999108466,44.3,73374.25,0.5,-0.98401,2e-05,1.87691]
[1779999113503,44.29,73375.48,0.5,-0.984,2e-05,1.87795]
[1779999116523,44.29,73385.48,0.5,-0.98381,2e-05,1.89682]
[1779999117530,44.29,73385.88,0.5,-0.98381,2e-05,1.8973]
[1779999120552,44.28,73379.81,0.5,-0.98393,2e-05,1.88438]
[1779999122573,44.28,73370.21,0.5,-0.98412,2e-05,1.86497]
[1779999123578,44.28,73369.88,0.5,-0.98413,2e-05,1.86407]
[1779999128612,44.27,73364.02,0.5,-0.98426,2e-05,1.85138]
[1779999129617,44.27,73354.29,0.5,-0.98444,2e-05,1.83231]
[1779999130625,44.27,73352.34,0.5,-0.98448,2e-05,1.82835]
[1779999135658,44.26,73347.19,0.5,-0.98459,2e-05,1.8175]
[1779999138681,44.26,73353.06,0.5,-0.98448,2e-05,1.82823]
[1779999143721,44.26,73350.13,0.5,-0.98455,2e-05,1.82165]
[1779999148752,44.25,73349.11,0.5,-0.98458,2e-05,1.81876]
[1779999153787,44.25,73347.64,0.5,-0.98463,2e-05,1.81264]
[1779999158823,44.24,73343.08,0.5,-0.98473,2e-05,1.80308]
[1779999160836,44.24,73337.67,0.5,-0.98483,2e-05,1.7925]
[1779999165873,44.24,73339.1,0.5,-0.98481,2e-05,1.79453]
[1779999170907,44.23,73340.07,0.5,-0.9848,2e-05,1.79566]
[1779999175941,44.23,73341.04,0.5,-0.98479,2e-05,1.79679]
[1779999181990,44.23,73345.46,0.5,-0.98471,2e-05,1.80431]
[1779999188026,44.22,73346.73,0.5,-0.9847,2e-05,1.80561]
[1779999193145,44.22,73338.35,0.5,-0.98486,2e-05,1.78887]
[1779999194069,44.22,73328.18,0.5,-0.98505,2e-05,1.76968]
[1779999195094,44.22,73328.18,0.5,-0.98505,2e-05,1.76955]
[1779999196083,44.22,73328.15,0.5,-0.98505,2e-05,1.76939]
[1779999201120,44.21,73327.21,0.5,-0.98508,2e-05,1.76704]
[1779999206154,44.21,73329.02,0.5,-0.98505,2e-05,1.76996]
[1779999211190,44.21,73332.95,0.5,-0.985,2e-05,1.77449]
[1779999216224,44.2,73328.52,0.5,-0.98509,2e-05,1.76571]
[1779999220254,44.2,73333.94,0.5,-0.98499,2e-05,1.77552]
[1779999221261,44.2,73340.29,0.5,-0.98488,2e-05,1.78739]
[1779999226295,44.2,73341.08,0.5,-0.98487,2e-05,1.78825]
[1779999231330,44.2,73336.92,0.5,-0.98495,2e-05,1.77978]
[1779999233432,44.19,73329.17,0.5,-0.98509,2e-05,1.765]
[1779999235357,44.19,73324.48,0.5,-0.98518,2e-05,1.75607]
[1779999236365,44.19,73318.88,0.5,-0.98528,2e-05,1.74558]
[1779999239394,44.19,73312.49,0.5,-0.9854,2e-05,1.73363]
[1779999244422,44.19,73313.17,0.5,-0.98539,2e-05,1.73473]
[1779999249457,44.19,73312.61,0.5,-0.9854,2e-05,1.73354]
[1779999254492,44.19,73312.31,0.5,-0.9854,2e-05,1.73282]
[1779999259528,44.19,73311.87,0.5,-0.98541,2e-05,1.73184]
[1779999264563,44.19,73312.66,0.5,-0.9854,2e-05,1.73312]
[1779999267592,44.19,73318.09,0.5,-0.98531,2e-05,1.74306]
[1779999269600,44.19,73328.4,0.5,-0.98512,2e-05,1.76214]
[1779999275659,44.18,73333.09,0.5,-0.98506,2e-05,1.76799]
[1779999280694,44.18,73334.54,0.5,-0.98504,2e-05,1.77021]
[1779999283793,44.18,73326.94,0.5,-0.98518,2e-05,1.75566]
[1779999284724,44.18,73326.94,0.5,-0.98518,2e-05,1.75558]
[1779999290766,44.18,73327.3,0.5,-0.98518,2e-05,1.75575]
[1779999295800,44.17,73329.69,0.5,-0.98514,2e-05,1.7598]
[1779999297823,44.17,73335.02,0.5,-0.98504,2e-05,1.76964]
[1779999299829,44.17,73338.3,0.5,-0.98499,2e-05,1.77561]
[1779999304865,44.17,73337.2,0.5,-0.98501,2e-05,1.77303]
[1779999309901,44.17,73341.51,0.5,-0.98494,2e-05,1.78065]
[1779999314935,44.16,73342.47,0.5,-0.98493,2e-05,1.78194]
[1779999319971,44.16,73341.32,0.5,-0.98495,2e-05,1.77925]
[1779999325014,44.16,73340.33,0.5,-0.98497,2e-05,1.77689]
[1779999327020,44.16,73333.01,0.5,-0.98511,2e-05,1.76294]
[1779999330046,44.16,73330.07,0.5,-0.98517,2e-05,1.75723]
[1779999335076,44.16,73331.04,0.5,-0.98517,2e-05,1.75637]
[1779999340110,44.15,73332.19,0.5,-0.98515,2e-05,1.75821]
[1779999345147,44.15,73336.63,0.5,-0.98508,2e-05,1.76616]
[1779999350182,44.15,73338.42,0.5,-0.98505,2e-05,1.7691]
[1779999353207,44.15,73344.97,0.5,-0.98493,2e-05,1.7812]
[1779999354293,44.15,73350.16,0.5,-0.98484,2e-05,1.7908]
[1779999360254,44.14,73351.21,0.5,-0.98482,2e-05,1.79217]
[1779999365287,44.14,73350.65,0.5,-0.98484,2e-05,1.79046]
[1779999367302,44.14,73359.29,0.5,-0.98468,2e-05,1.80666]
[1779999368309,44.14,73362.58,0.5,-0.98462,2e-05,1.8128]
[1779999370324,44.14,73356.07,0.5,-0.98475,2e-05,1.79986]
[1779999375357,44.13,73358.73,0.5,-0.98471,2e-05,1.80416]
[1779999380393,44.13,73357.49,0.5,-0.98474,2e-05,1.801]
[1779999385434,44.12,73358.16,0.5,-0.98473,2e-05,1.80165]
[1779999391471,44.12,73357.44,0.5,-0.98477,2e-05,1.79677]
[1779999396505,44.12,73356.9,0.5,-0.98479,2e-05,1.79499]
[1779999398518,44.11,73351.36,0.5,-0.9849,2e-05,1.7842]
[1779999403554,44.11,73351.43,0.5,-0.9849,2e-05,1.78369]
[1779999408591,44.11,73354.63,0.5,-0.98485,2e-05,1.78907]
[1779999411611,44.1,73359.89,0.5,-0.98476,2e-05,1.79865]
[1779999416647,44.1,73361.48,0.5,-0.98473,2e-05,1.80089]
[1779999421681,44.1,73358.24,0.5,-0.9848,2e-05,1.79392]
[1779999426716,44.09,73355.95,0.5,-0.98485,2e-05,1.78882]
[1779999431753,44.09,73352.89,0.5,-0.98492,2e-05,1.78236]
[1779999436787,44.09,73351.23,0.5,-0.98495,2e-05,1.77857]
[1779999441822,44.08,73348.77,0.5,-0.985,2e-05,1.77331]
[1779999442830,44.08,73334.27,0.5,-0.98527,2e-05,1.74603]
[1779999445108,44.08,73339.9,0.5,-0.98517,2e-05,1.75641]
[1779999450888,44.08,73342.88,0.5,-0.98512,2e-05,1.76148]
[1779999451891,44.08,73354.42,0.5,-0.98493,2e-05,1.78074]
[1779999453909,44.08,73359.36,0.5,-0.98484,2e-05,1.78983]
[1779999459949,44.07,73360.13,0.5,-0.98483,2e-05,1.79043]
[1779999465258,44.07,73359.43,0.5,-0.98485,2e-05,1.7884]
[1779999471032,44.06,73364.56,0.5,-0.98477,2e-05,1.79734]
[1779999473046,44.06,73372.66,0.5,-0.98462,2e-05,1.81252]
[1779999478081,44.06,73374.8,0.5,-0.98459,2e-05,1.81578]
[1779999483115,44.05,73369.25,0.5,-0.9847,2e-05,1.80427]
[1779999484124,44.05,73364.57,0.5,-0.98479,2e-05,1.79518]
[1779999485397,44.05,73362.68,0.5,-0.98483,2e-05,1.79131]
[1779999491174,44.05,73364.15,0.5,-0.9848,2e-05,1.79346]
[1779999492182,44.05,73373.1,0.5,-0.98464,2e-05,1.81046]
[1779999493188,44.05,73379.7,0.5,-0.98452,2e-05,1.82301]
[1779999494195,44.05,73380.1,0.5,-0.98451,2e-05,1.8236]
[1779999498225,44.04,73385.58,0.5,-0.98441,2e-05,1.83349]
[1779999503258,44.04,73385.93,0.5,-0.98442,2e-05,1.83326]
[1779999507287,44.03,73392.14,0.5,-0.98431,2e-05,1.84462]
[1779999509303,44.03,73393.99,0.5,-0.98427,2e-05,1.84783]
[1779999512322,44.03,73399.52,0.5,-0.98419,2e-05,1.85559]
[1779999513329,44.03,73401.38,0.5,-0.98416,2e-05,1.85902]
[1779999515342,44.03,73406.43,0.5,-0.98407,2e-05,1.86848]
[1779999521385,44.02,73406.89,0.5,-0.98407,2e-05,1.86795]
[1779999526420,44.01,73404.15,0.5,-0.98414,2e-05,1.8612]
[1779999529441,44.01,73409.62,0.5,-0.98404,2e-05,1.87127]
[1779999534474,44.0,73414.66,0.5,-0.98396,2e-05,1.87998]
[1779999537497,44.0,73420.05,0.5,-0.98386,2e-05,1.89015]
[1779999538511,44.0,73429.82,0.5,-0.98367,2e-05,1.90906]
[1779999543541,43.99,73434.21,0.5,-0.9836,2e-05,1.91623]
[1779999545560,43.98,73444.45,0.5,-0.9834,2e-05,1.93621]
[1779999546566,43.98,73457.9,0.5,-0.98313,2e-05,1.96361]
[1779999547571,43.98,73460.23,0.5,-0.98309,2e-05,1.96755]
[1779999550591,43.97,73465.31,0.5,-0.983,2e-05,1.97671]
[1779999554650,43.97,73457.53,0.5,-0.98318,2e-05,1.95902]
[1779999557678,43.96,73447.82,0.5,-0.98338,2e-05,1.93807]
[1779999561704,43.95,73453.26,0.5,-0.98329,2e-05,1.9477]
[1779999562713,43.95,73458.57,0.5,-0.98319,2e-05,1.95814]
[1779999567747,43.94,73456.02,0.5,-0.98326,2e-05,1.95097]
[1779999572789,43.93,73459.82,0.5,-0.98322,2e-05,1.95421]
[1779999578825,43.92,73460.71,0.5,-0.98323,2e-05,1.95365]
[1779999583859,43.91,73462.19,0.5,-0.98322,2e-05,1.95469]
[1779999586135,43.91,73452.45,0.5,-0.98342,2e-05,1.93405]
[1779999586883,43.9,73452.45,0.5,-0.98342,2e-05,1.93369]
[1779999591925,43.9,73449.45,0.5,-0.9835,2e-05,1.92588]
[1779999596961,43.89,73453.17,0.5,-0.98345,2e-05,1.93162]
[1779999600989,43.88,73460.91,0.5,-0.9833,2e-05,1.94588]
[1779999606277,43.87,73462.79,0.5,-0.98329,2e-05,1.94781]
[1779999612067,43.86,73463.53,0.5,-0.98329,2e-05,1.94698]
[1779999617105,43.85,73462.86,0.5,-0.98333,2e-05,1.94368]
[1779999622135,43.84,73461.84,0.5,-0.98337,2e-05,1.93972]
[1779999627171,43.83,73461.7,0.5,-0.98339,2e-05,1.93756]
[1779999632206,43.82,73460.21,0.5,-0.98346,2e-05,1.93017]
[1779999637241,43.81,73460.92,0.5,-0.98346,2e-05,1.92982]
[1779999638256,43.81,73472.27,0.5,-0.98324,2e-05,1.9526]
[1779999639269,43.81,73482.65,0.5,-0.98303,2e-05,1.97355]
[1779999641271,43.8,73483.78,0.5,-0.98301,2e-05,1.97501]
[1779999643294,43.8,73489.19,0.5,-0.98291,2e-05,1.98533]
[1779999645309,43.8,73492.54,0.5,-0.98285,2e-05,1.99138]
[1779999650350,43.78,73494.07,0.5,-0.98284,2e-05,1.99224]
[1779999655381,43.77,73495.11,0.5,-0.98284,2e-05,1.99209]
[1779999660415,43.76,73495.33,0.5,-0.98286,2e-05,1.99025]
[1779999665463,43.75,73486.21,0.5,-0.98307,2e-05,1.96907]
[1779999666717,43.75,73484.24,0.5,-0.98312,2e-05,1.96418]
[1779999672517,43.74,73481.79,0.5,-0.98319,2e-05,1.95707]
[1779999674545,43.73,73489.72,0.5,-0.98304,2e-05,1.97261]
[1779999675550,43.73,73499.46,0.5,-0.98284,2e-05,1.9924]
[1779999676550,43.73,73505.76,0.5,-0.98272,2e-05,2.0051]
[1779999678565,43.72,73507.19,0.5,-0.9827,2e-05,2.00713]
[1779999683603,43.71,73507.82,0.5,-0.98271,2e-05,2.00602]
[1779999688634,43.7,73506.55,0.5,-0.98276,2e-05,2.00096]
[1779999693668,43.69,73504.39,0.5,-0.98285,2e-05,1.99149]
[1779999698703,43.68,73510.94,0.5,-0.98274,2e-05,2.00282]
[1779999699715,43.68,73512.1,0.5,-0.98272,2e-05,2.00476]
[1779999701726,43.67,73518.69,0.5,-0.98259,2e-05,2.01761]
[1779999703741,43.67,73509.93,0.5,-0.98278,2e-05,1.99819]
[1779999704750,43.66,73507.51,0.5,-0.98284,2e-05,1.99266]
[1779999707766,43.66,73498.73,0.5,-0.98303,2e-05,1.97301]
[1779999708775,43.65,73498.32,0.5,-0.98305,2e-05,1.97173]
[1779999710787,43.65,73492.11,0.5,-0.98318,2e-05,1.95807]
[1779999714815,43.64,73489.32,0.5,-0.98325,2e-05,1.95075]
[1779999718844,43.64,73496.17,0.5,-0.98313,2e-05,1.96329]
[1779999723877,43.63,73497.32,0.5,-0.98313,2e-05,1.96363]
[1779999728917,43.62,73502.54,0.5,-0.98304,2e-05,1.97241]
[1779999730934,43.61,73504.46,0.5,-0.98301,2e-05,1.97554]
[1779999735969,43.6,73503.53,0.5,-0.98305,2e-05,1.97109]
[1779999740999,43.59,73503.54,0.5,-0.98307,2e-05,1.96905]
[1779999746043,43.58,73500.53,0.5,-0.98316,2e-05,1.9608]
[1779999747292,43.58,73508.23,0.5,-0.983,2e-05,1.97635]
[1779999748052,43.58,73508.23,0.5,-0.98301,2e-05,1.97593]
[1779999749055,43.57,73518.57,0.5,-0.9828,2e-05,1.99705]
[1779999754091,43.56,73517.67,0.5,-0.98286,2e-05,1.9903]
[1779999759125,43.55,73515.27,0.5,-0.98293,2e-05,1.98306]
[1779999764169,43.54,73517.93,0.5,-0.98289,2e-05,1.98683]
[1779999767433,43.53,73526.38,0.5,-0.98274,2e-05,2.00272]
[1779999768191,43.53,73526.38,0.5,-0.98274,2e-05,2.00224]
[1779999772217,43.52,73522.83,0.5,-0.98283,2e-05,1.99291]
[1779999777504,43.51,73521.91,0.5,-0.98288,2e-05,1.98873]
[1779999783295,43.5,73522.73,0.5,-0.98289,2e-05,1.98779]
[1779999787575,43.49,73511.28,0.5,-0.98314,2e-05,1.96223]
[1779999788339,43.49,73511.07,0.5,-0.98315,2e-05,1.9614]
[1779999793376,43.48,73507.33,0.5,-0.98324,2e-05,1.95176]
[1779999798411,43.47,73508.85,0.5,-0.98323,2e-05,1.95299]
[1779999803446,43.46,73506.63,0.5,-0.9833,2e-05,1.9465]
[1779999808482,43.45,73508.47,0.5,-0.98328,2e-05,1.94842]
[1779999813517,43.44,73506.77,0.5,-0.98335,2e-05,1.9405]
[1779999818550,43.43,73505.49,0.5,-0.9834,2e-05,1.93605]
[1779999821573,43.43,73497.17,0.5,-0.98358,2e-05,1.91796]
[1779999822581,43.43,73493.81,0.5,-0.98365,2e-05,1.9108]
[1779999827855,43.42,73494.06,0.5,-0.98366,2e-05,1.90975]
[1779999833657,43.41,73495.32,0.5,-0.98365,2e-05,1.91045]
[1779999838690,43.4,73495.03,0.5,-0.98367,2e-05,1.90834]
[1779999843727,43.4,73495.48,0.5,-0.98368,2e-05,1.90774]
[1779999849769,43.39,73495.86,0.5,-0.98369,2e-05,1.90673]
[1779999854804,43.38,73497.16,0.5,-0.98368,2e-05,1.90794]
[1779999859839,43.37,73501.72,0.5,-0.9836,2e-05,1.91575]
[1779999864876,43.37,73502.5,0.5,-0.9836,2e-05,1.91585]
[1779999869909,43.36,73500.1,0.5,-0.98366,2e-05,1.90952]
[1779999874945,43.35,73498.32,0.5,-0.98373,2e-05,1.90201]
[1779999879980,43.34,73497.07,0.5,-0.98377,2e-05,1.89814]
[1779999885023,43.34,73497.09,0.5,-0.98378,2e-05,1.89687]
[1779999890055,43.33,73497.08,0.5,-0.9838,2e-05,1.89555]
[1779999895090,43.33,73494.42,0.5,-0.98386,2e-05,1.8889]
[1779999900125,43.32,73494.5,0.5,-0.98387,2e-05,1.88785]
[1779999905159,43.31,73495.07,0.5,-0.98387,2e-05,1.88755]
[1779999910195,43.31,73495.4,0.5,-0.98388,2e-05,1.88701]
[1779999915230,43.3,73495.68,0.5,-0.98389,2e-05,1.88638]
[1779999920267,43.29,73496.18,0.5,-0.98389,2e-05,1.88619]
[1779999925300,43.29,73495.9,0.5,-0.98391,2e-05,1.88445]
[1779999930336,43.28,73496.78,0.5,-0.9839,2e-05,1.88505]
[1779999931343,43.28,73503.95,0.5,-0.98378,2e-05,1.89679]
[1779999934363,43.28,73510.94,0.5,-0.98365,2e-05,1.91018]
[1779999938628,43.27,73517.29,0.5,-0.98353,2e-05,1.92199]
[1779999940406,43.27,73520.61,0.5,-0.98347,2e-05,1.92817]
[1779999944433,43.26,73525.23,0.5,-0.98339,2e-05,1.93636]
[1779999948698,43.26,73519.97,0.5,-0.98351,2e-05,1.92425]
[1779999954525,43.25,73517.03,0.5,-0.98359,2e-05,1.91634]
[1779999956539,43.24,73509.95,0.5,-0.98374,2e-05,1.90132]
[1779999961574,43.24,73508.26,0.5,-0.98378,2e-05,1.89649]
[1779999966609,43.23,73506.99,0.5,-0.98382,2e-05,1.89254]
[1779999968842,43.23,73489.37,0.5,-0.98418,2e-05,1.85657]
[1779999969635,43.23,73489.37,0.5,-0.98418,2e-05,1.85633]
[1779999970638,43.23,73488.79,0.5,-0.98419,2e-05,1.85496]
[1779999975673,43.22,73492.68,0.5,-0.98413,2e-05,1.86169]
[1779999981714,43.21,73494.55,0.5,-0.9841,2e-05,1.86414]
[1779999986750,43.21,73495.66,0.5,-0.98409,2e-05,1.86529]
[1779999991784,43.2,73495.0,0.5,-0.98414,2e-05,1.86046]
[1779999996821,43.2,73496.1,0.5,-0.98412,2e-05,1.86166]
[1780000001856,43.19,73495.46,0.5,-0.98415,2e-05,1.85937]
[1780000006892,43.19,73495.38,0.5,-0.98416,2e-05,1.85824]
[1780000011925,43.18,73495.74,0.5,-0.98416,2e-05,1.85801]
[1780000016962,43.18,73493.39,0.5,-0.98422,2e-05,1.85237]
[1780000023011,43.17,73493.21,0.5,-0.98423,2e-05,1.85092]
[1780000028046,43.17,73492.22,0.5,-0.98426,2e-05,1.84806]
[1780000033088,43.16,73495.13,0.5,-0.98421,2e-05,1.85298]
[1780000034091,43.16,73503.77,0.5,-0.98404,2e-05,1.8701]
[1780000035096,43.16,73515.75,0.5,-0.98381,2e-05,1.89409]
[1780000036104,43.16,73518.95,0.5,-0.98374,2e-05,1.90034]
[1780000038117,43.16,73521.91,0.5,-0.98369,2e-05,1.90582]
[1780000043152,43.15,73524.87,0.5,-0.98364,2e-05,1.91047]
[1780000048188,43.15,73521.6,0.5,-0.98372,2e-05,1.90235]
[1780000052217,43.14,73517.57,0.5,-0.98384,2e-05,1.89056]
[1780000057249,43.13,73513.96,0.5,-0.98392,2e-05,1.88196]
[1780000062287,43.13,73516.35,0.5,-0.98389,2e-05,1.88553]
[1780000065308,43.12,73511.08,0.5,-0.984,2e-05,1.87415]
[1780000070342,43.12,73510.76,0.5,-0.98402,2e-05,1.87213]
[1780000075376,43.11,73513.73,0.5,-0.98397,2e-05,1.87695]
[1780000080412,43.1,73516.44,0.5,-0.98393,2e-05,1.8812]
[1780000085448,43.1,73516.67,0.5,-0.98394,2e-05,1.88047]
[1780000091489,43.09,73514.28,0.5,-0.984,2e-05,1.87423]
[1780000096525,43.09,73513.98,0.5,-0.98402,2e-05,1.87249]
[1780000101560,43.08,73513.31,0.5,-0.98404,2e-05,1.87002]
[1780000107603,43.07,73515.08,0.5,-0.98402,2e-05,1.87225]
[1780000112637,43.07,73517.1,0.5,-0.98401,2e-05,1.87271]
[1780000118681,43.06,73518.2,0.5,-0.984,2e-05,1.87359]
[1780000123715,43.06,73520.13,0.5,-0.98397,2e-05,1.87637]
[1780000128750,43.05,73524.11,0.5,-0.98391,2e-05,1.88325]
[1780000129978,43.05,73532.95,0.5,-0.98373,2e-05,1.90098]
[1780000132780,43.05,73535.81,0.5,-0.98368,2e-05,1.90602]
[1780000134794,43.04,73544.4,0.5,-0.98351,2e-05,1.9231]
[1780000136808,43.04,73547.67,0.5,-0.98345,2e-05,1.92922]
[1780000141850,43.03,73547.46,0.5,-0.98347,2e-05,1.92723]
[1780000146885,43.02,73547.93,0.5,-0.98348,2e-05,1.92665]
[1780000151919,43.02,73547.79,0.5,-0.9835,2e-05,1.92482]
[1780000155951,43.01,73554.73,0.5,-0.98337,2e-05,1.93792]
[1780000160985,43.0,73557.61,0.5,-0.98333,2e-05,1.94226]
[1780000166020,43.0,73558.96,0.5,-0.98331,2e-05,1.94342]
[1780000171054,42.99,73557.54,0.5,-0.98338,2e-05,1.93632]
[1780000176089,42.98,73558.71,0.5,-0.98337,2e-05,1.93719]
[1780000181124,42.97,73558.98,0.5,-0.98338,2e-05,1.93622]
[1780000186159,42.97,73555.61,0.5,-0.98347,2e-05,1.92774]
[1780000188174,42.96,73548.81,0.5,-0.98361,2e-05,1.91316]
[1780000190187,42.96,73545.12,0.5,-0.98369,2e-05,1.90507]
[1780000195225,42.95,73542.87,0.5,-0.98375,2e-05,1.89921]
[1780000201264,42.95,73541.81,0.5,-0.98378,2e-05,1.8956]
[1780000206301,42.94,73540.42,0.5,-0.98382,2e-05,1.89157]
[1780000211333,42.94,73541.7,0.5,-0.98381,2e-05,1.89304]
[1780000212341,42.93,73545.0,0.5,-0.98375,2e-05,1.89955]
[1780000216375,42.93,73548.11,0.5,-0.98369,2e-05,1.90488]
[1780000220398,42.92,73556.3,0.5,-0.98354,2e-05,1.92067]
[1780000221404,42.92,73557.68,0.5,-0.98351,2e-05,1.92323]
[1780000224426,42.92,73563.39,0.5,-0.9834,2e-05,1.93416]
[1780000226440,42.92,73561.21,0.5,-0.98345,2e-05,1.92901]
[1780000227447,42.91,73558.96,0.5,-0.9835,2e-05,1.92405]
[1780000229461,42.91,73555.49,0.5,-0.98358,2e-05,1.91632]
[1780000234496,42.9,73551.53,0.5,-0.9837,2e-05,1.90428]
[1780000239530,42.9,73551.25,0.5,-0.98371,2e-05,1.9024]
[1780000244565,42.89,73550.51,0.5,-0.98374,2e-05,1.89957]
[1780000247589,42.89,73542.71,0.5,-0.98391,2e-05,1.88289]
[1780000252624,42.88,73543.13,0.5,-0.98391,2e-05,1.88259]
[1780000257663,42.88,73538.34,0.5,-0.98402,2e-05,1.87172]
[1780000262697,42.87,73538.23,0.5,-0.98403,2e-05,1.87044]
[1780000263705,42.87,73526.63,0.5,-0.98426,2e-05,1.84686]
[1780000264709,42.87,73518.65,0.5,-0.98442,2e-05,1.83075]
[1780000265716,42.87,73517.58,0.5,-0.98444,2e-05,1.82848]
[1780000267730,42.87,73510.07,0.5,-0.98459,2e-05,1.81332]
[1780000268739,42.87,73505.69,0.5,-0.98468,2e-05,1.80458]
[1780000270970,42.87,73506.48,0.5,-0.98466,2e-05,1.80587]
[1780000276792,42.86,73506.36,0.5,-0.98467,2e-05,1.8052]
[1780000281839,42.86,73505.68,0.5,-0.98469,2e-05,1.80343]
[1780000287884,42.86,73504.77,0.5,-0.98471,2e-05,1.80105]
[1780000291111,42.86,73510.9,0.5,-0.98461,2e-05,1.81041]
[1780000296942,42.85,73514.21,0.5,-0.98456,2e-05,1.8163]
[1780000301979,42.85,73513.46,0.5,-0.98458,2e-05,1.81424]
[1780000307015,42.85,73511.57,0.5,-0.98462,2e-05,1.80996]
[1780000312069,42.85,73510.91,0.5,-0.98464,2e-05,1.80814]
[1780000317118,42.84,73511.69,0.5,-0.98463,2e-05,1.80916]
[1780000319130,42.84,73525.75,0.5,-0.98436,2e-05,1.83687]
[1780000320133,42.84,73529.2,0.5,-0.98429,2e-05,1.84362]
[1780000323161,42.84,73538.65,0.5,-0.98411,2e-05,1.86212]
[1780000325192,42.84,73544.16,0.5,-0.984,2e-05,1.87288]
[1780000328241,42.83,73549.97,0.5,-0.98389,2e-05,1.88405]
[1780000332261,42.83,73553.35,0.5,-0.98383,2e-05,1.89002]
[1780000337298,42.82,73552.05,0.5,-0.98387,2e-05,1.88619]
[1780000342334,42.82,73553.63,0.5,-0.98385,2e-05,1.88828]
[1780000347369,42.81,73557.88,0.5,-0.98378,2e-05,1.89578]
[1780000352405,42.81,73561.5,0.5,-0.98374,2e-05,1.89947]
[1780000357440,42.8,73563.96,0.5,-0.9837,2e-05,1.90331]
[1780000362475,42.79,73564.51,0.5,-0.9837,2e-05,1.90322]
[1780000363481,42.79,73558.38,0.5,-0.98383,2e-05,1.8904]
[1780000364489,42.79,73556.61,0.5,-0.98386,2e-05,1.88657]
[1780000369526,42.79,73553.79,0.5,-0.98393,2e-05,1.87977]
[1780000371539,42.78,73547.06,0.5,-0.98407,2e-05,1.86572]
[1780000376575,42.78,73547.01,0.5,-0.98408,2e-05,1.86473]
[1780000381609,42.78,73548.73,0.5,-0.98405,2e-05,1.8673]
[1780000386644,42.77,73549.16,0.5,-0.98406,2e-05,1.86703]
[1780000391832,42.77,73548.54,0.5,-0.98408,2e-05,1.86481]
[1780000397721,42.76,73545.87,0.5,-0.98414,2e-05,1.8583]
[1780000402757,42.76,73545.27,0.5,-0.98416,2e-05,1.8562]
[1780000407794,42.75,73543.2,0.5,-0.98421,2e-05,1.85117]
[1780000412829,42.75,73544.95,0.5,-0.98421,2e-05,1.85136]
[1780000417863,42.74,73545.62,0.5,-0.9842,2e-05,1.85187]
[1780000422898,42.74,73547.04,0.5,-0.98418,2e-05,1.85388]
[1780000427933,42.73,73547.06,0.5,-0.98419,2e-05,1.85307]
[1780000432969,42.73,73547.33,0.5,-0.98419,2e-05,1.85276]
[1780000438004,42.73,73547.56,0.5,-0.9842,2e-05,1.85237]
[1780000443041,42.72,73548.26,0.5,-0.98419,2e-05,1.85292]
[1780000448075,42.72,73551.95,0.5,-0.98413,2e-05,1.8595]
[1780000452253,42.71,73557.74,0.5,-0.98402,2e-05,1.87045]
[1780000456134,42.71,73548.53,0.5,-0.98421,2e-05,1.85102]
[1780000457143,42.71,73545.44,0.5,-0.98428,2e-05,1.84463]
[1780000459162,42.71,73538.34,0.5,-0.98442,2e-05,1.83009]
[1780000460172,42.71,73531.33,0.5,-0.98456,2e-05,1.81599]
[1780000461171,42.71,73525.67,0.5,-0.98467,2e-05,1.80466]
[1780000462325,42.71,73520.07,0.5,-0.98478,2e-05,1.79353]
[1780000464192,42.71,73519.21,0.5,-0.98479,2e-05,1.7917]
[1780000469227,42.7,73521.41,0.5,-0.98475,2e-05,1.79574]
[1780000474266,42.7,73522.31,0.5,-0.98476,2e-05,1.7948]
[1780000479301,42.7,73523.91,0.5,-0.98473,2e-05,1.7977]
[1780000484336,42.7,73519.11,0.5,-0.98483,2e-05,1.78801]
[1780000486350,42.7,73514.21,0.5,-0.98492,2e-05,1.77835]
[1780000491386,42.7,73511.57,0.5,-0.98497,2e-05,1.77311]
[1780000496419,42.7,73508.21,0.5,-0.98504,2e-05,1.7665]
[1780000502606,42.7,73507.98,0.5,-0.98504,2e-05,1.76599]
[1780000508507,42.7,73507.14,0.5,-0.98506,2e-05,1.7643]
[1780000514560,42.7,73506.99,0.5,-0.98506,2e-05,1.76396]
[1780000516578,42.7,73512.72,0.5,-0.98495,2e-05,1.77511]
[1780000521605,42.7,73513.13,0.5,-0.98494,2e-05,1.77579]
[1780000526641,42.7,73517.55,0.5,-0.98486,2e-05,1.78429]
[1780000531681,42.7,73517.2,0.5,-0.98489,2e-05,1.781]
[1780000536713,42.69,73517.63,0.5,-0.98488,2e-05,1.78167]
[1780000541745,42.69,73519.07,0.5,-0.98486,2e-05,1.78432]
[1780000546780,42.69,73520.08,0.5,-0.98484,2e-05,1.78607]
[1780000549806,42.69,73527.03,0.5,-0.98471,2e-05,1.79968]
[1780000554838,42.69,73524.34,0.5,-0.98476,2e-05,1.79408]
[1780000560880,42.69,73525.76,0.5,-0.98474,2e-05,1.79663]
[1780000565915,42.69,73528.13,0.5,-0.98469,2e-05,1.80111]
[1780000570950,42.69,73531.41,0.5,-0.98463,2e-05,1.8074]
[1780000573118,42.69,73538.46,0.5,-0.9845,2e-05,1.82129]
[1780000579006,42.69,73540.1,0.5,-0.98447,2e-05,1.82415]
[1780000590085,42.68,73541.53,0.5,-0.98445,2e-05,1.82615]
[1780000599149,42.68,73541.04,0.5,-0.98449,2e-05,1.82206]
[1780000604190,42.68,73541.14,0.5,-0.98449,2e-05,1.82189]
[1780000609219,42.67,73539.15,0.5,-0.98453,2e-05,1.81759]
[1780000614256,42.67,73539.55,0.5,-0.98452,2e-05,1.81806]
[1780000619289,42.67,73539.55,0.5,-0.98453,2e-05,1.81773]
[1780000624324,42.67,73540.74,0.5,-0.98451,2e-05,1.81978]
[1780000630367,42.67,73540.85,0.5,-0.98451,2e-05,1.81958]
[1780000636411,42.67,73540.93,0.5,-0.98451,2e-05,1.81933]
[1780000641443,42.66,73541.08,0.5,-0.98451,2e-05,1.81929]
[1780000646479,42.66,73541.43,0.5,-0.98451,2e-05,1.81964]
[1780000651514,42.66,73541.47,0.5,-0.98453,2e-05,1.81692]
[1780000658563,42.66,73539.54,0.5,-0.98457,2e-05,1.81265]
[1780000663755,42.66,73539.67,0.5,-0.98457,2e-05,1.81262]
[1780000669640,42.65,73539.97,0.5,-0.98457,2e-05,1.81286]
[1780000674676,42.65,73540.88,0.5,-0.98456,2e-05,1.81437]
[1780000679712,42.65,73540.74,0.5,-0.98456,2e-05,1.81378]
[1780000685753,42.65,73538.35,0.5,-0.98461,2e-05,1.80871]
[1780000688774,42.65,73533.14,0.5,-0.98472,2e-05,1.79824]
[1780000693966,42.65,73532.4,0.5,-0.98473,2e-05,1.79659]
[1780000698851,42.65,73541.49,0.5,-0.98456,2e-05,1.81449]
[1780000699858,42.65,73548.4,0.5,-0.98442,2e-05,1.82822]
[1780000700864,42.65,73551.11,0.5,-0.98437,2e-05,1.83356]
[1780000702879,42.65,73555.23,0.5,-0.98429,2e-05,1.84164]
[1780000707913,42.64,73552.3,0.5,-0.98435,2e-05,1.8352]
[1780000712950,42.64,73551.47,0.5,-0.9844,2e-05,1.8305]
[1780000717984,42.64,73550.0,0.5,-0.98443,2e-05,1.82688]
[1780000724026,42.63,73551.03,0.5,-0.98442,2e-05,1.82824]
[1780000729060,42.63,73550.19,0.5,-0.98444,2e-05,1.82598]
[1780000733088,42.63,73555.57,0.5,-0.98434,2e-05,1.83627]
[1780000738125,42.62,73556.89,0.5,-0.98432,2e-05,1.83823]
[1780000741146,42.62,73561.91,0.5,-0.98423,2e-05,1.84791]
[1780000742161,42.62,73574.21,0.5,-0.98398,2e-05,1.87289]
[1780000743159,42.62,73582.69,0.5,-0.98381,2e-05,1.89006]
[1780000744323,42.62,73574.57,0.5,-0.98398,2e-05,1.873]
[1780000753230,42.61,73573.8,0.5,-0.98401,2e-05,1.86988]
[1780000758264,42.61,73574.85,0.5,-0.984,2e-05,1.87107]
[1780000759271,42.61,73566.89,0.5,-0.98416,2e-05,1.85469]
[1780000760278,42.6,73561.53,0.5,-0.98427,2e-05,1.84354]
[1780000766320,42.6,73557.84,0.5,-0.98435,2e-05,1.83533]
[1780000771356,42.6,73557.7,0.5,-0.98438,2e-05,1.83194]
[1780000776391,42.59,73558.12,0.5,-0.98438,2e-05,1.83217]
[1780000781425,42.59,73559.64,0.5,-0.98435,2e-05,1.83463]
[1780000786460,42.59,73559.67,0.5,-0.98436,2e-05,1.83408]
[1780000791497,42.59,73558.96,0.5,-0.98438,2e-05,1.83206]
[1780000796532,42.58,73559.89,0.5,-0.98436,2e-05,1.83336]
[1780000801566,42.58,73560.14,0.5,-0.98437,2e-05,1.83328]
[1780000806602,42.58,73559.51,0.5,-0.98438,2e-05,1.83143]
[1780000814813,42.57,73559.03,0.5,-0.9844,2e-05,1.82955]
[1780000819692,42.57,73564.12,0.5,-0.98431,2e-05,1.83921]
[1780000820699,42.57,73567.21,0.5,-0.98425,2e-05,1.84532]
[1780000825733,42.57,73567.16,0.5,-0.98426,2e-05,1.8445]
[1780000830772,42.56,73572.42,0.5,-0.98416,2e-05,1.85449]
[1780000834959,42.56,73567.19,0.5,-0.98429,2e-05,1.84091]
[1780000840838,42.56,73568.65,0.5,-0.98426,2e-05,1.8432]
[1780000845875,42.55,73569.49,0.5,-0.98425,2e-05,1.84437]
[1780000850909,42.55,73569.22,0.5,-0.98426,2e-05,1.84331]
[1780000855943,42.55,73571.6,0.5,-0.98422,2e-05,1.84762]
[1780000860980,42.55,73571.02,0.5,-0.98424,2e-05,1.84594]
[1780000866018,42.54,73574.31,0.5,-0.98418,2e-05,1.8521]
[1780000868031,42.54,73576.82,0.5,-0.98413,2e-05,1.85696]
[1780000874073,42.54,73579.05,0.5,-0.98409,2e-05,1.86077]
[1780000879107,42.54,73578.29,0.5,-0.98411,2e-05,1.85865]
[1780000884142,42.53,73579.35,0.5,-0.9841,2e-05,1.86026]
[1780000890183,42.53,73580.63,0.5,-0.98408,2e-05,1.8622]
[1780000895228,42.53,73579.07,0.5,-0.98414,2e-05,1.85599]
[1780000900254,42.53,73580.46,0.5,-0.98411,2e-05,1.85829]
[1780000905455,42.52,73581.75,0.5,-0.98409,2e-05,1.86038]
[1780000911333,42.52,73582.06,0.5,-0.98409,2e-05,1.86036]
[1780000916367,42.52,73582.56,0.5,-0.98409,2e-05,1.86085]
[1780000921408,42.51,73581.37,0.5,-0.98412,2e-05,1.85791]
[1780000926437,42.51,73582.48,0.5,-0.9841,2e-05,1.85966]
[1780000931474,42.51,73582.34,0.5,-0.98411,2e-05,1.85877]
[1780000936507,42.51,73580.31,0.5,-0.98415,2e-05,1.85415]
[1780000941543,42.5,73580.69,0.5,-0.98415,2e-05,1.85443]
[1780000946576,42.5,73582.47,0.5,-0.98412,2e-05,1.85756]
[1780000951614,42.5,73583.76,0.5,-0.98412,2e-05,1.85719]
[1780000953634,42.5,73577.57,0.5,-0.98425,2e-05,1.84446]
[1780000955810,42.5,73572.46,0.5,-0.98435,2e-05,1.83402]
[1780000961684,42.5,73569.91,0.5,-0.9844,2e-05,1.82854]
[1780000966719,42.49,73569.66,0.5,-0.98441,2e-05,1.82772]
[1780000971755,42.49,73565.57,0.5,-0.98449,2e-05,1.81921]
[1780000976793,42.49,73566.51,0.5,-0.98448,2e-05,1.82082]
[1780000978805,42.49,73569.72,0.5,-0.98442,2e-05,1.82713]
[1780000984848,42.49,73571.71,0.5,-0.98438,2e-05,1.83067]
[1780000989883,42.49,73569.66,0.5,-0.98443,2e-05,1.8262]
[1780000994917,42.49,73570.81,0.5,-0.98441,2e-05,1.82817]
[1780000999953,42.48,73571.44,0.5,-0.9844,2e-05,1.82909]
[1780001004988,42.48,73574.62,0.5,-0.98434,2e-05,1.83514]
[1780001006173,42.48,73580.04,0.5,-0.98423,2e-05,1.84602]
[1780001008012,42.48,73590.77,0.5,-0.98402,2e-05,1.86769]
[1780001009016,42.48,73591.49,0.5,-0.984,2e-05,1.86903]
[1780001011035,42.48,73599.96,0.5,-0.98386,2e-05,1.88363]
[1780001012038,42.48,73609.94,0.5,-0.98365,2e-05,1.90409]
[1780001013047,42.48,73609.63,0.5,-0.98366,2e-05,1.90325]
[1780001019093,42.47,73609.63,0.5,-0.98367,2e-05,1.90202]
[1780001024123,42.47,73608.91,0.5,-0.9837,2e-05,1.89952]
[1780001029165,42.46,73604.97,0.5,-0.98379,2e-05,1.8904]
[1780001034194,42.46,73602.61,0.5,-0.98385,2e-05,1.88463]
[1780001039231,42.45,73605.71,0.5,-0.98379,2e-05,1.89009]
[1780001043257,42.45,73612.39,0.5,-0.98366,2e-05,1.90314]
[1780001045271,42.45,73614.38,0.5,-0.98363,2e-05,1.90684]
[1780001050305,42.44,73614.04,0.5,-0.98365,2e-05,1.90504]
[1780001055339,42.44,73612.21,0.5,-0.98369,2e-05,1.90019]
[1780001060375,42.43,73611.27,0.5,-0.98372,2e-05,1.89723]
[1780001066444,42.43,73612.02,0.5,-0.98372,2e-05,1.89761]
[1780001069445,42.42,73603.41,0.5,-0.9839,2e-05,1.87925]
[1780001070452,42.42,73599.14,0.5,-0.98399,2e-05,1.87032]
[1780001076665,42.42,73596.48,0.5,-0.98407,2e-05,1.86138]
[1780001082541,42.41,73592.02,0.5,-0.98417,2e-05,1.8516]
[1780001089588,42.41,73590.94,0.5,-0.9842,2e-05,1.84846]
[1780001094623,42.41,73588.98,0.5,-0.98425,2e-05,1.84367]
[1780001099658,42.4,73591.76,0.5,-0.9842,2e-05,1.84859]
[1780001102682,42.4,73581.78,0.5,-0.9844,2e-05,1.82812]
[1780001103689,42.4,73571.31,0.5,-0.98461,2e-05,1.80695]
[1780001105702,42.4,73564.4,0.5,-0.98474,2e-05,1.79309]
[1780001110737,42.4,73565.35,0.5,-0.98473,2e-05,1.79479]
[1780001115772,42.4,73566.17,0.5,-0.98471,2e-05,1.79623]
[1780001120807,42.4,73567.13,0.5,-0.9847,2e-05,1.79797]
[1780001125842,42.4,73569.48,0.5,-0.98465,2e-05,1.80246]
[1780001130887,42.39,73569.95,0.5,-0.98465,2e-05,1.80319]
[1780001135915,42.39,73568.85,0.5,-0.98469,2e-05,1.79839]
[1780001139943,42.39,73556.88,0.5,-0.98492,2e-05,1.77457]
[1780001140953,42.39,73554.05,0.5,-0.98498,2e-05,1.76901]
[1780001144980,42.39,73547.55,0.5,-0.9851,2e-05,1.75636]
[1780001149008,42.39,73540.83,0.5,-0.98523,2e-05,1.7434]
[1780001151021,42.39,73537.57,0.5,-0.98529,2e-05,1.73719]
[1780001156058,42.4,73535.23,0.5,-0.98533,2e-05,1.73299]
[1780001160084,42.4,73530.84,0.5,-0.98541,2e-05,1.72483]
[1780001165120,42.4,73529.45,0.5,-0.98543,2e-05,1.72256]
[1780001170154,42.4,73529.45,0.5,-0.98542,2e-05,1.72301]
[1780001175191,42.4,73532.39,0.5,-0.98536,2e-05,1.7291]
[1780001180224,42.41,73533.93,0.5,-0.98533,2e-05,1.73248]
[1780001185262,42.41,73532.89,0.5,-0.98535,2e-05,1.73089]
[1780001187462,42.41,73550.12,0.5,-0.98502,2e-05,1.76458]
[1780001188280,42.41,73550.12,0.5,-0.98502,2e-05,1.76463]
[1780001194323,42.41,73548.87,0.5,-0.98506,2e-05,1.75998]
[1780001199358,42.41,73555.09,0.5,-0.98494,2e-05,1.77237]
[1780001200366,42.41,73560.8,0.5,-0.98483,2e-05,1.78364]
[1780001201373,42.41,73561.13,0.5,-0.98482,2e-05,1.78429]
[1780001206407,42.41,73561.02,0.5,-0.98482,2e-05,1.78407]
[1780001211443,42.41,73560.24,0.5,-0.98484,2e-05,1.78251]
[1780001216478,42.41,73559.17,0.5,-0.98486,2e-05,1.78036]
[1780001221513,42.41,73556.79,0.5,-0.98491,2e-05,1.77563]
[1780001222526,42.41,73546.27,0.5,-0.98511,2e-05,1.75499]
[1780001223530,42.41,73542.47,0.5,-0.98518,2e-05,1.74761]
[1780001228562,42.41,73541.81,0.5,-0.98519,2e-05,1.7465]
[1780001233598,42.41,73542.87,0.5,-0.98517,2e-05,1.74875]
[1780001236619,42.41,73547.5,0.5,-0.98508,2e-05,1.75786]
[1780001241654,42.41,73546.76,0.5,-0.98509,2e-05,1.7565]
[1780001246689,42.41,73550.87,0.5,-0.98501,2e-05,1.76461]
[1780001251729,42.41,73553.11,0.5,-0.98499,2e-05,1.7666]
[1780001256765,42.41,73553.99,0.5,-0.98497,2e-05,1.76831]
[1780001261802,42.41,73553.16,0.5,-0.98499,2e-05,1.76666]
[1780001266837,42.41,73553.1,0.5,-0.98499,2e-05,1.76651]
[1780001271872,42.41,73553.35,0.5,-0.98499,2e-05,1.76698]
[1780001276908,42.41,73553.79,0.5,-0.98498,2e-05,1.76781]
[1780001285972,42.41,73554.2,0.5,-0.98497,2e-05,1.76854]
[1780001291006,42.41,73554.77,0.5,-0.98496,2e-05,1.76961]
[1780001293021,42.41,73560.15,0.5,-0.98486,2e-05,1.78018]
[1780001296044,42.41,73578.08,0.5,-0.98451,2e-05,1.81575]
[1780001297054,42.41,73576.88,0.5,-0.98453,2e-05,1.81325]
[1780001302085,42.41,73576.53,0.5,-0.98455,2e-05,1.81217]
[1780001307120,42.41,73577.38,0.5,-0.98453,2e-05,1.81349]
[1780001312175,42.41,73575.23,0.5,-0.9846,2e-05,1.80639]
[1780001314198,42.41,73564.4,0.5,-0.98481,2e-05,1.78476]
[1780001315209,42.41,73562.4,0.5,-0.98485,2e-05,1.78079]
[1780001320239,42.41,73560.9,0.5,-0.98488,2e-05,1.77779]
[1780001325274,42.41,73560.15,0.5,-0.98489,2e-05,1.7763]
[1780001330308,42.41,73558.65,0.5,-0.98492,2e-05,1.77336]
[1780001335345,42.41,73558.11,0.5,-0.98493,2e-05,1.77232]
[1780001340378,42.41,73557.7,0.5,-0.98494,2e-05,1.77155]
[1780001342391,42.41,73567.4,0.5,-0.98475,2e-05,1.79073]
[1780001343400,42.41,73574.3,0.5,-0.98462,2e-05,1.80443]
[1780001344406,42.41,73574.68,0.5,-0.98461,2e-05,1.80514]
[1780001349440,42.4,73575.62,0.5,-0.98459,2e-05,1.80675]
[1780001354476,42.4,73577.7,0.5,-0.98456,2e-05,1.81062]
[1780001359513,42.4,73580.34,0.5,-0.98451,2e-05,1.81559]
[1780001365553,42.4,73581.68,0.5,-0.98449,2e-05,1.81788]
[1780001370588,42.4,73583.15,0.5,-0.98446,2e-05,1.8205]
[1780001376631,42.4,73587.95,0.5,-0.98439,2e-05,1.82729]
[1780001381666,42.39,73587.76,0.5,-0.9844,2e-05,1.82654]
[1780001385693,42.39,73582.45,0.5,-0.9845,2e-05,1.81559]
[1780001390729,42.39,73578.5,0.5,-0.98458,2e-05,1.80744]
[1780001395767,42.39,73579.55,0.5,-0.98457,2e-05,1.80933]
[1780001400802,42.39,73580.7,0.5,-0.98455,2e-05,1.81141]
[1780001402815,42.39,73574.8,0.5,-0.98466,2e-05,1.79953]
[1780001404830,42.39,73574.0,0.5,-0.98468,2e-05,1.79788]
[1780001410873,42.39,73574.02,0.5,-0.98468,2e-05,1.79777]
[1780001415906,42.39,73576.36,0.5,-0.98463,2e-05,1.80233]
[1780001419095,42.39,73580.15,0.5,-0.98456,2e-05,1.80976]
[1780001424977,42.39,73580.24,0.5,-0.98456,2e-05,1.8097]
[1780001432032,42.38,73581.13,0.5,-0.98457,2e-05,1.80873]
[1780001437057,42.38,73585.38,0.5,-0.98449,2e-05,1.81699]
[1780001442092,42.38,73589.66,0.5,-0.9844,2e-05,1.82532]
[1780001447127,42.38,73589.88,0.5,-0.9844,2e-05,1.82544]
[1780001452167,42.38,73590.01,0.5,-0.9844,2e-05,1.82539]
[1780001457197,42.38,73585.51,0.5,-0.9845,2e-05,1.81607]
[1780001462233,42.38,73585.08,0.5,-0.98451,2e-05,1.81499]
[1780001467267,42.37,73584.85,0.5,-0.98451,2e-05,1.81432]
[1780001472303,42.37,73584.35,0.5,-0.98453,2e-05,1.81311]
[1780001477339,42.37,73585.71,0.5,-0.9845,2e-05,1.81563]
[1780001482373,42.37,73588.7,0.5,-0.98444,2e-05,1.8214]
[1780001487408,42.37,73588.47,0.5,-0.98445,2e-05,1.82067]
[1780001492443,42.37,73589.52,0.5,-0.98445,2e-05,1.82005]
[1780001497477,42.37,73589.09,0.5,-0.98446,2e-05,1.81893]
[1780001502513,42.37,73585.72,0.5,-0.98453,2e-05,1.81193]
[1780001507548,42.37,73585.08,0.5,-0.98455,2e-05,1.81046]
[1780001512581,42.36,73585.25,0.5,-0.98455,2e-05,1.81063]
[1780001517617,42.36,73584.85,0.5,-0.98456,2e-05,1.80965]
[1780001522652,42.36,73585.05,0.5,-0.98455,2e-05,1.80988]
[1780001527688,42.36,73585.98,0.5,-0.98454,2e-05,1.81154]
[1780001532723,42.36,73585.85,0.5,-0.98454,2e-05,1.81109]
[1780001537757,42.36,73585.79,0.5,-0.98454,2e-05,1.81078]
[1780001542793,42.36,73585.66,0.5,-0.98455,2e-05,1.81033]
[1780001548834,42.36,73585.5,0.5,-0.98455,2e-05,1.80979]
[1780001553873,42.36,73585.86,0.5,-0.98457,2e-05,1.80787]
[1780001558905,42.36,73584.53,0.5,-0.9846,2e-05,1.80505]
[1780001570989,42.35,73584.15,0.5,-0.98461,2e-05,1.80398]
[1780001573004,42.35,73576.7,0.5,-0.98475,2e-05,1.7891]
[1780001576034,42.35,73565.92,0.5,-0.98496,2e-05,1.76781]
[1780001577033,42.35,73564.19,0.5,-0.98499,2e-05,1.76444]
[1780001582070,42.36,73559.32,0.5,-0.98509,2e-05,1.75512]
[1780001584083,42.36,73554.23,0.5,-0.98518,2e-05,1.74531]
[1780001589118,42.36,73550.83,0.5,-0.98524,2e-05,1.73906]
[1780001594152,42.36,73549.53,0.5,-0.98526,2e-05,1.737]
[1780001599190,42.36,73546.39,0.5,-0.98532,2e-05,1.73133]
[1780001604223,42.37,73547.0,0.5,-0.9853,2e-05,1.73294]
[1780001609260,42.37,73551.62,0.5,-0.98521,2e-05,1.74232]
[1780001614298,42.37,73555.32,0.5,-0.98516,2e-05,1.74741]
[1780001619334,42.37,73556.42,0.5,-0.98513,2e-05,1.74983]
[1780001624368,42.37,73556.01,0.5,-0.98514,2e-05,1.74929]
[1780001629407,42.37,73555.57,0.5,-0.98514,2e-05,1.7487]
[1780001634441,42.37,73557.08,0.5,-0.98511,2e-05,1.75189]
[1780001639474,42.37,73556.48,0.5,-0.98512,2e-05,1.75095]
[1780001644512,42.38,73556.52,0.5,-0.98512,2e-05,1.75126]
[1780001649546,42.38,73556.41,0.5,-0.98512,2e-05,1.75128]
[1780001654580,42.38,73556.13,0.5,-0.98512,2e-05,1.75096]
[1780001660789,42.38,73556.15,0.5,-0.98512,2e-05,1.75125]
[1780001666663,42.38,73555.73,0.5,-0.98512,2e-05,1.75066]
[1780001671699,42.38,73555.97,0.5,-0.98514,2e-05,1.74891]
[1780001676734,42.38,73555.32,0.5,-0.98515,2e-05,1.74784]
[1780001684790,42.38,73555.62,0.5,-0.98514,2e-05,1.74872]
[1780001689825,42.39,73555.54,0.5,-0.98514,2e-05,1.74875]
[1780001694864,42.39,73557.05,0.5,-0.98511,2e-05,1.75185]
[1780001699897,42.39,73556.65,0.5,-0.98512,2e-05,1.75124]
[1780001702920,42.39,73550.72,0.5,-0.98523,2e-05,1.7398]
[1780001703930,42.39,73549.85,0.5,-0.98524,2e-05,1.73817]
[1780001708963,42.39,73545.4,0.5,-0.98532,2e-05,1.72985]
[1780001714001,42.39,73543.62,0.5,-0.98535,2e-05,1.72678]
[1780001718027,42.39,73530.71,0.5,-0.98559,2e-05,1.70233]
[1780001719039,42.39,73524.72,0.5,-0.9857,2e-05,1.69104]
[1780001720045,42.39,73493.22,0.5,-0.98627,2e-05,1.63217]
[1780001721236,42.4,73490.22,0.5,-0.98632,2e-05,1.62688]
[1780001727091,42.4,73488.21,0.5,-0.98634,2e-05,1.62469]
[1780001732124,42.41,73489.06,0.5,-0.98633,2e-05,1.62519]
[1780001737157,42.42,73489.96,0.5,-0.98631,2e-05,1.62806]
[1780001742192,42.42,73491.34,0.5,-0.98627,2e-05,1.63179]
[1780001750249,42.43,73492.97,0.5,-0.98622,2e-05,1.63661]
[1780001755284,42.44,73494.39,0.5,-0.98618,2e-05,1.64055]
[1780001759325,42.44,73500.8,0.5,-0.98606,2e-05,1.65329]
[1780001764348,42.45,73503.28,0.5,-0.98601,2e-05,1.65888]
[1780001768376,42.45,73497.71,0.5,-0.9861,2e-05,1.64927]
[1780001771589,42.46,73491.71,0.5,-0.9862,2e-05,1.6388]
[1780001774418,42.46,73483.88,0.5,-0.98633,2e-05,1.62505]
[1780001777439,42.46,73477.65,0.5,-0.98644,2e-05,1.6144]
[1780001779453,42.47,73472.93,0.5,-0.98651,2e-05,1.60632]
[1780001784490,42.47,73474.62,0.5,-0.98647,2e-05,1.6108]
[1780001787509,42.48,73469.23,0.5,-0.98656,2e-05,1.60184]
[1780001792544,42.49,73471.22,0.5,-0.98653,2e-05,1.60465]
[1780001797581,42.49,73473.44,0.5,-0.98647,2e-05,1.61015]
[1780001801800,42.5,73479.02,0.5,-0.98636,2e-05,1.6215]
[1780001803624,42.5,73485.55,0.5,-0.98624,2e-05,1.63407]
[1780001804629,42.5,73485.6,0.5,-0.98624,2e-05,1.63441]
[1780001809665,42.51,73492.75,0.5,-0.9861,2e-05,1.64886]
[1780001815706,42.52,73493.24,0.5,-0.98608,2e-05,1.65109]
[1780001820746,42.52,73494.19,0.5,-0.98605,2e-05,1.65392]
[1780001825778,42.53,73494.13,0.5,-0.98604,2e-05,1.65485]
[1780001832024,42.54,73493.4,0.5,-0.98604,2e-05,1.65473]
[1780001837862,42.54,73493.55,0.5,-0.98603,2e-05,1.65623]
[1780001842899,42.55,73490.39,0.5,-0.98607,2e-05,1.65135]
[1780001847934,42.55,73490.69,0.5,-0.98606,2e-05,1.65294]
[1780001852970,42.56,73488.78,0.5,-0.9861,2e-05,1.64809]
[1780001858016,42.56,73491.6,0.5,-0.98604,2e-05,1.65437]
[1780001863049,42.57,73495.1,0.5,-0.98597,2e-05,1.66186]
[1780001868083,42.57,73488.55,0.5,-0.98608,2e-05,1.65062]
[1780001873118,42.58,73486.19,0.5,-0.98611,2e-05,1.64729]
[1780001879161,42.59,73486.35,0.5,-0.98609,2e-05,1.64886]
[1780001885205,42.59,73484.78,0.5,-0.98611,2e-05,1.64723]
[1780001892441,42.6,73483.63,0.5,-0.98611,2e-05,1.64682]
[1780001898293,42.61,73484.93,0.5,-0.98608,2e-05,1.65028]
[1780001903328,42.61,73485.46,0.5,-0.98606,2e-05,1.6523]
[1780001908364,42.62,73484.96,0.5,-0.98606,2e-05,1.65238]
[1780001913398,42.62,73483.99,0.5,-0.98609,2e-05,1.64928]
[1780001918434,42.63,73481.42,0.5,-0.98612,2e-05,1.64555]
[1780001923473,42.64,73479.28,0.5,-0.98615,2e-05,1.64286]
[1780001927495,42.64,73473.56,0.5,-0.98624,2e-05,1.63296]
[1780001932725,42.65,73482.37,0.5,-0.98607,2e-05,1.65058]
[1780001938573,42.65,73482.8,0.5,-0.98605,2e-05,1.65259]
[1780001943607,42.66,73481.99,0.5,-0.98606,2e-05,1.65209]
[1780001948644,42.66,73482.15,0.5,-0.98604,2e-05,1.65338]
[1780001954686,42.67,73484.25,0.5,-0.986,2e-05,1.65842]
[1780001959723,42.67,73483.11,0.5,-0.98601,2e-05,1.65724]
[1780001964758,42.68,73482.97,0.5,-0.986,2e-05,1.65793]
[1780001970800,42.68,73482.82,0.5,-0.98599,2e-05,1.65877]
[1780001975835,42.69,73478.12,0.5,-0.98609,2e-05,1.64871]
[1780001980873,42.7,73478.17,0.5,-0.98608,2e-05,1.64981]
[1780001985904,42.7,73478.66,0.5,-0.98606,2e-05,1.65172]
[1780001990939,42.71,73479.02,0.5,-0.98604,2e-05,1.65338]
[1780001995975,42.71,73484.79,0.5,-0.98593,2e-05,1.66503]
[1780002001011,42.72,73485.16,0.5,-0.98591,2e-05,1.66661]
[1780002002020,42.72,73497.51,0.5,-0.98569,2e-05,1.68996]
[1780002003026,42.72,73506.67,0.5,-0.98552,2e-05,1.70745]
[1780002004032,42.72,73506.74,0.5,-0.98551,2e-05,1.70769]
[1780002009069,42.72,73506.27,0.5,-0.98552,2e-05,1.70734]
[1780002016120,42.72,73505.17,0.5,-0.98553,2e-05,1.70599]
[1780002021154,42.73,73503.84,0.5,-0.98555,2e-05,1.70401]
[1780002026190,42.73,73502.03,0.5,-0.98558,2e-05,1.70112]
[1780002031226,42.73,73498.51,0.5,-0.98566,2e-05,1.69267]
[1780002036262,42.74,73497.68,0.5,-0.98566,2e-05,1.6917]
[1780002041297,42.74,73499.62,0.5,-0.98562,2e-05,1.69596]
[1780002046331,42.74,73499.95,0.5,-0.98561,2e-05,1.69713]
[1780002049354,42.74,73509.01,0.5,-0.98544,2e-05,1.71467]
[1780002050362,42.74,73511.92,0.5,-0.98539,2e-05,1.72031]
[1780002051369,42.74,73504.74,0.5,-0.98552,2e-05,1.70669]
[1780002052375,42.74,73501.39,0.5,-0.98558,2e-05,1.70042]
[1780002057606,42.75,73500.32,0.5,-0.98559,2e-05,1.69892]
[1780002063463,42.75,73495.73,0.5,-0.98567,2e-05,1.6909]
[1780002069505,42.75,73494.88,0.5,-0.98568,2e-05,1.69003]
[1780002074540,42.76,73497.12,0.5,-0.98563,2e-05,1.69486]
[1780002079579,42.76,73497.67,0.5,-0.98562,2e-05,1.69647]
[1780002084610,42.76,73497.8,0.5,-0.98561,2e-05,1.69728]
[1780002091664,42.77,73497.18,0.5,-0.98563,2e-05,1.69451]
[1780002096694,42.77,73501.24,0.5,-0.98555,2e-05,1.70271]
[1780002101728,42.77,73497.03,0.5,-0.98563,2e-05,1.69527]
[1780002107966,42.78,73495.25,0.5,-0.98565,2e-05,1.69269]
[1780002118038,42.78,73495.55,0.5,-0.98563,2e-05,1.69434]
[1780002121870,42.79,73505.24,0.5,-0.98545,2e-05,1.71309]
[1780002123887,42.79,73510.87,0.5,-0.98535,2e-05,1.72398]
[1780002128919,42.79,73512.13,0.5,-0.98532,2e-05,1.72668]
[1780002133954,42.79,73500.65,0.5,-0.98553,2e-05,1.70512]
[1780002134961,42.79,73497.54,0.5,-0.98559,2e-05,1.69932]
[1780002138178,42.79,73490.87,0.5,-0.9857,2e-05,1.68708]
[1780002144025,42.8,73491.25,0.5,-0.98569,2e-05,1.68856]
[1780002149061,42.8,73487.63,0.5,-0.98575,2e-05,1.68237]
[1780002151074,42.8,73483.84,0.5,-0.98584,2e-05,1.67321]
[1780002156110,42.8,73483.31,0.5,-0.98584,2e-05,1.67299]
[1780002161145,42.81,73485.7,0.5,-0.98579,2e-05,1.67824]
[1780002166179,42.81,73485.89,0.5,-0.98578,2e-05,1.67935]
[1780002171215,42.82,73486.82,0.5,-0.98575,2e-05,1.68185]
[1780002176250,42.82,73487.17,0.5,-0.98574,2e-05,1.68325]
[1780002181287,42.82,73487.6,0.5,-0.98572,2e-05,1.68481]
[1780002186320,42.83,73487.07,0.5,-0.98572,2e-05,1.68457]
[1780002191354,42.83,73486.66,0.5,-0.98572,2e-05,1.68456]
[1780002194378,42.83,73495.13,0.5,-0.98556,2e-05,1.70098]
[1780002195384,42.83,73496.11,0.5,-0.98555,2e-05,1.70296]
[1780002200421,42.84,73495.55,0.5,-0.98555,2e-05,1.7025]
[1780002206462,42.84,73498.89,0.5,-0.98548,2e-05,1.7095]
[1780002213518,42.85,73498.47,0.5,-0.9855,2e-05,1.70705]
[1780002218747,42.85,73497.52,0.5,-0.98551,2e-05,1.70577]
[1780002224594,42.85,73497.24,0.5,-0.98551,2e-05,1.70585]
[1780002233656,42.86,73496.2,0.5,-0.98552,2e-05,1.70476]
[1780002236678,42.86,73490.43,0.5,-0.98563,2e-05,1.69414]
[1780002237688,42.86,73490.13,0.5,-0.98563,2e-05,1.69369]
[1780002242721,42.86,73490.97,0.5,-0.98561,2e-05,1.69584]
[1780002246749,42.86,73475.38,0.5,-0.98589,2e-05,1.6671]
[1780002247755,42.86,73471.79,0.5,-0.98595,2e-05,1.66059]
[1780002252790,42.87,73470.85,0.5,-0.98596,2e-05,1.6597]
[1780002255814,42.87,73464.58,0.5,-0.98607,2e-05,1.64861]
[1780002257825,42.87,73462.42,0.5,-0.9861,2e-05,1.64501]
[1780002263867,42.88,73462.69,0.5,-0.98609,2e-05,1.64667]
[1780002269126,42.89,73462.64,0.5,-0.98608,2e-05,1.64774]
[1780002275954,42.89,73460.23,0.5,-0.98613,2e-05,1.64215]
[1780002281995,42.9,73461.01,0.5,-0.9861,2e-05,1.64498]
[1780002288037,42.91,73461.93,0.5,-0.98607,2e-05,1.64784]
[1780002293074,42.91,73464.02,0.5,-0.98602,2e-05,1.65266]
[1780002298109,42.92,73467.09,0.5,-0.98596,2e-05,1.65925]
[1780002303143,42.92,73463.77,0.5,-0.98601,2e-05,1.654]
[1780002306164,42.92,73459.27,0.5,-0.98609,2e-05,1.64627]
[1780002309405,42.93,73455.68,0.5,-0.98614,2e-05,1.64029]
[1780002315228,42.93,73457.49,0.5,-0.9861,2e-05,1.64487]
[1780002320263,42.94,73458.09,0.5,-0.98608,2e-05,1.647]
[1780002325297,42.94,73459.01,0.5,-0.98605,2e-05,1.64972]
[1780002330332,42.95,73458.73,0.5,-0.98605,2e-05,1.65022]
[1780002335367,42.96,73459.03,0.5,-0.98605,2e-05,1.64948]
[1780002340402,42.96,73459.84,0.5,-0.98603,2e-05,1.65201]
[1780002342416,42.96,73465.87,0.5,-0.98591,2e-05,1.66357]
[1780002344430,42.96,73466.94,0.5,-0.98589,2e-05,1.66591]
[1780002349685,42.97,73472.31,0.5,-0.98579,2e-05,1.67678]
[1780002357541,42.98,73473.52,0.5,-0.98575,2e-05,1.68026]
[1780002360546,42.98,73478.38,0.5,-0.98566,2e-05,1.68978]
[1780002365586,42.98,73480.37,0.5,-0.98562,2e-05,1.69417]
[1780002370623,42.98,73480.3,0.5,-0.98561,2e-05,1.69465]
[1780002373642,42.99,73489.19,0.5,-0.98544,2e-05,1.71181]
[1780002374650,42.99,73489.6,0.5,-0.98544,2e-05,1.71268]
[1780002376665,42.99,73483.09,0.5,-0.98555,2e-05,1.70055]
[1780002379895,42.99,73482.15,0.5,-0.98557,2e-05,1.69913]
[1780002383713,42.99,73488.07,0.5,-0.98545,2e-05,1.71078]
[1780002385728,42.99,73490.55,0.5,-0.98541,2e-05,1.71568]
[1780002390761,43.0,73492.63,0.5,-0.98536,2e-05,1.72007]
[1780002395799,43.0,73499.38,0.5,-0.98525,2e-05,1.73099]
[1780002396810,43.0,73504.07,0.5,-0.98516,2e-05,1.74005]
[1780002397820,43.0,73499.39,0.5,-0.98525,2e-05,1.73113]
[1780002402851,43.0,73499.71,0.5,-0.98524,2e-05,1.73205]
[1780002407888,43.0,73500.08,0.5,-0.98523,2e-05,1.73307]
[1780002412923,43.0,73498.69,0.5,-0.98526,2e-05,1.73072]
[1780002417958,43.0,73492.8,0.5,-0.98536,2e-05,1.7198]
[1780002418964,43.0,73491.47,0.5,-0.98539,2e-05,1.71734]
[1780002422992,43.01,73482.63,0.5,-0.98555,2e-05,1.70096]
[1780002425013,43.01,73482.76,0.5,-0.98554,2e-05,1.70144]
[1780002430042,43.01,73486.51,0.5,-0.98547,2e-05,1.7091]
[1780002435084,43.01,73489.82,0.5,-0.9854,2e-05,1.71585]
[1780002438101,43.01,73494.96,0.5,-0.9853,2e-05,1.72589]
[1780002440349,43.02,73501.54,0.5,-0.98518,2e-05,1.73865]
[1780002446158,43.02,73497.84,0.5,-0.98524,2e-05,1.73185]
[1780002451206,43.02,73497.79,0.5,-0.98526,2e-05,1.72961]
[1780002456242,43.02,73497.06,0.5,-0.98527,2e-05,1.72852]
[1780002461277,43.02,73499.6,0.5,-0.98522,2e-05,1.7337]
[1780002466312,43.02,73500.99,0.5,-0.98519,2e-05,1.73664]
[1780002471347,43.02,73501.99,0.5,-0.98517,2e-05,1.73883]
[1780002476382,43.03,73502.96,0.5,-0.98515,2e-05,1.74095]
[1780002481417,43.03,73504.33,0.5,-0.98512,2e-05,1.74384]
[1780002484658,43.03,73516.26,0.5,-0.98489,2e-05,1.76703]
[1780002486452,43.03,73516.07,0.5,-0.9849,2e-05,1.76668]
[1780002491487,43.03,73518.32,0.5,-0.98486,2e-05,1.77106]
[1780002496524,43.03,73519.11,0.5,-0.98484,2e-05,1.77256]
[1780002501558,43.03,73516.89,0.5,-0.98488,2e-05,1.7682]
[1780002507601,43.03,73515.46,0.5,-0.98491,2e-05,1.76542]
[1780002512635,43.03,73515.5,0.5,-0.98493,2e-05,1.76308]
[1780002516671,43.03,73523.92,0.5,-0.98477,2e-05,1.77948]
[1780002518681,43.03,73540.29,0.5,-0.98445,2e-05,1.81167]
[1780002519687,43.03,73547.79,0.5,-0.9843,2e-05,1.8265]
[1780002520700,43.03,73548.58,0.5,-0.98429,2e-05,1.82796]
[1780002525728,43.02,73548.16,0.5,-0.9843,2e-05,1.82658]
[1780002530764,43.02,73550.76,0.5,-0.98426,2e-05,1.8312]
[1780002535803,43.02,73546.11,0.5,-0.98436,2e-05,1.82134]
[1780002540838,43.02,73544.23,0.5,-0.9844,2e-05,1.81707]
[1780002542853,43.01,73537.6,0.5,-0.98453,2e-05,1.80375]
[1780002547887,43.01,73540.04,0.5,-0.98449,2e-05,1.80817]
[1780002552923,43.01,73538.43,0.5,-0.98452,2e-05,1.80453]
[1780002557957,43.01,73539.98,0.5,-0.9845,2e-05,1.80719]
[1780002562993,43.01,73540.01,0.5,-0.9845,2e-05,1.80682]
[1780002568032,43.0,73541.38,0.5,-0.98448,2e-05,1.80909]
[1780002573065,43.0,73541.6,0.5,-0.9845,2e-05,1.80661]
[1780002578100,43.0,73542.35,0.5,-0.98449,2e-05,1.80766]
[1780002583135,43.0,73542.69,0.5,-0.98449,2e-05,1.80789]
[1780002589177,42.99,73541.78,0.5,-0.98451,2e-05,1.80557]
[1780002594211,42.99,73543.87,0.5,-0.98447,2e-05,1.80926]
[1780002599248,42.99,73543.21,0.5,-0.98449,2e-05,1.80749]
[1780002606296,42.99,73543.03,0.5,-0.9845,2e-05,1.80651]
[1780002611330,42.98,73542.49,0.5,-0.98451,2e-05,1.805]
[1780002616365,42.98,73542.71,0.5,-0.98452,2e-05,1.80491]
[1780002621402,42.98,73545.72,0.5,-0.98446,2e-05,1.81041]
[1780002626437,42.98,73547.78,0.5,-0.98443,2e-05,1.81399]
[1780002631476,42.97,73547.43,0.5,-0.98446,2e-05,1.81032]
[1780002636507,42.97,73546.68,0.5,-0.98448,2e-05,1.80836]
[1780002641541,42.97,73552.42,0.5,-0.98437,2e-05,1.81928]
[1780002643557,42.97,73555.9,0.5,-0.9843,2e-05,1.82599]
[1780002648592,42.97,73559.36,0.5,-0.98424,2e-05,1.83228]
[1780002653625,42.96,73559.87,0.5,-0.98424,2e-05,1.83264]
[1780002657872,42.96,73554.48,0.5,-0.98435,2e-05,1.82134]
[1780002659886,42.96,73550.39,0.5,-0.98443,2e-05,1.81296]
[1780002665713,42.95,73549.12,0.5,-0.98446,2e-05,1.80984]
[1780002670745,42.95,73547.99,0.5,-0.98449,2e-05,1.80713]
[1780002675781,42.95,73549.35,0.5,-0.98447,2e-05,1.80936]
[1780002681039,42.95,73547.96,0.5,-0.9845,2e-05,1.80613]
[1780002686859,42.95,73547.87,0.5,-0.98451,2e-05,1.80542]
[1780002691892,42.94,73547.55,0.5,-0.98454,2e-05,1.80189]
[1780002696929,42.94,73547.44,0.5,-0.98454,2e-05,1.80126]
[1780002701963,42.94,73547.37,0.5,-0.98455,2e-05,1.80072]
[1780002706999,42.94,73546.8,0.5,-0.98456,2e-05,1.79921]
[1780002712033,42.94,73546.69,0.5,-0.98457,2e-05,1.79861]
[1780002717068,42.93,73543.64,0.5,-0.98463,2e-05,1.79223]
[1780002722103,42.93,73544.11,0.5,-0.98463,2e-05,1.79283]
[1780002727138,42.93,73544.08,0.5,-0.98463,2e-05,1.79244]
[1780002732174,42.93,73543.22,0.5,-0.98465,2e-05,1.79043]
[1780002738216,42.93,73543.33,0.5,-0.98465,2e-05,1.79028]
[1780002743250,42.92,73541.0,0.5,-0.9847,2e-05,1.78541]
[1780002748284,42.92,73539.55,0.5,-0.98473,2e-05,1.7823]
[1780002753320,42.92,73541.58,0.5,-0.98471,2e-05,1.78358]
[1780002759362,42.92,73541.84,0.5,-0.98471,2e-05,1.78382]
[1780002764397,42.92,73543.08,0.5,-0.98469,2e-05,1.78605]
[1780002769432,42.92,73542.8,0.5,-0.9847,2e-05,1.78529]
[1780002777489,42.92,73542.55,0.5,-0.98471,2e-05,1.78449]
[1780002780510,42.92,73531.21,0.5,-0.98493,2e-05,1.7622]
[1780002782524,42.92,73536.46,0.5,-0.98483,2e-05,1.77241]
[1780002787561,42.92,73541.57,0.5,-0.98473,2e-05,1.78226]
[1780002792593,42.91,73550.8,0.5,-0.98455,2e-05,1.80019]
[1780002793601,42.91,73568.5,0.5,-0.9842,2e-05,1.83534]
[1780002794623,42.91,73577.66,0.5,-0.98402,2e-05,1.85364]
[1780002799648,42.91,73581.89,0.5,-0.98395,2e-05,1.8614]
[1780002803675,42.91,73585.97,0.5,-0.98387,2e-05,1.86897]
[1780002807703,42.9,73602.71,0.5,-0.98354,2e-05,1.90251]
[1780002808966,42.9,73606.37,0.5,-0.98347,2e-05,1.90957]
[1780002814758,42.89,73602.84,0.5,-0.98357,2e-05,1.89844]
[1780002816767,42.89,73597.3,0.5,-0.98369,2e-05,1.88656]
[1780002820801,42.89,73589.0,0.5,-0.98387,2e-05,1.8687]
[1780002821802,42.89,73585.78,0.5,-0.98394,2e-05,1.86196]
[1780002826837,42.88,73585.01,0.5,-0.98396,2e-05,1.85952]
[1780002831872,42.88,73582.36,0.5,-0.98402,2e-05,1.85315]
[1780002836911,42.87,73583.11,0.5,-0.98402,2e-05,1.85402]
[1780002840936,42.87,73576.95,0.5,-0.98415,2e-05,1.84093]
[1780002843961,42.87,73567.15,0.5,-0.98434,2e-05,1.82084]
[1780002844968,42.87,73555.26,0.5,-0.98458,2e-05,1.79703]
[1780002850010,42.86,73553.86,0.5,-0.98461,2e-05,1.79395]
[1780002853027,42.86,73560.26,0.5,-0.98449,2e-05,1.8064]
[1780002855040,42.86,73565.7,0.5,-0.98438,2e-05,1.81702]
[1780002859327,42.86,73560.65,0.5,-0.98449,2e-05,1.80656]
[1780002865111,42.86,73562.54,0.5,-0.98445,2e-05,1.80982]
[1780002869397,42.86,73567.91,0.5,-0.98435,2e-05,1.82019]
[1780002873182,42.85,73575.81,0.5,-0.98422,2e-05,1.8331]
[1780002877209,42.85,73581.38,0.5,-0.98411,2e-05,1.84379]
[1780002882244,42.85,73584.73,0.5,-0.98405,2e-05,1.84999]
[1780002887278,42.84,73585.93,0.5,-0.98404,2e-05,1.85153]
[1780002892317,42.84,73589.54,0.5,-0.98397,2e-05,1.85807]
[1780002897349,42.84,73592.2,0.5,-0.98393,2e-05,1.86267]
[1780002902384,42.83,73594.54,0.5,-0.98389,2e-05,1.86662]
[1780002907423,42.83,73593.22,0.5,-0.98392,2e-05,1.8631]
[1780002910440,42.83,73587.06,0.5,-0.98405,2e-05,1.85016]
[1780002915477,42.82,73581.51,0.5,-0.98417,2e-05,1.83828]
[1780002920515,42.82,73581.39,0.5,-0.98418,2e-05,1.83745]
[1780002924540,42.82,73587.18,0.5,-0.98407,2e-05,1.84863]
[1780002929574,42.81,73592.38,0.5,-0.98397,2e-05,1.85845]
[1780002934613,42.81,73593.42,0.5,-0.98398,2e-05,1.85727]
[1780002939645,42.81,73597.07,0.5,-0.98391,2e-05,1.8639]
[1780002944680,42.8,73597.2,0.5,-0.98392,2e-05,1.86333]
[1780002949960,42.8,73594.98,0.5,-0.98397,2e-05,1.85797]
[1780002955760,42.79,73596.66,0.5,-0.98395,2e-05,1.86039]
[1780002960794,42.79,73597.23,0.5,-0.98394,2e-05,1.86067]
[1780002965829,42.78,73595.22,0.5,-0.98399,2e-05,1.85572]
[1780002970864,42.78,73593.3,0.5,-0.98404,2e-05,1.851]
[1780002975898,42.78,73589.16,0.5,-0.98413,2e-05,1.84185]
[1780002980934,42.77,73590.21,0.5,-0.98412,2e-05,1.84324]
[1780002985969,42.77,73590.74,0.5,-0.98411,2e-05,1.84357]
[1780002990241,42.76,73594.92,0.5,-0.98404,2e-05,1.85127]
[1780002996039,42.76,73596.79,0.5,-0.98403,2e-05,1.85175]
[1780003001075,42.76,73597.4,0.5,-0.98402,2e-05,1.85217]
[1780003005102,42.75,73603.16,0.5,-0.98392,2e-05,1.86301]
[1780003008124,42.75,73610.11,0.5,-0.98378,2e-05,1.87664]
[1780003013161,42.74,73612.3,0.5,-0.98375,2e-05,1.88008]
[1780003019201,42.74,73613.56,0.5,-0.98373,2e-05,1.88139]
[1780003025242,42.73,73613.71,0.5,-0.98374,2e-05,1.88047]
[1780003030532,42.73,73614.46,0.5,-0.98374,2e-05,1.88101]
[1780003034307,42.72,73622.33,0.5,-0.98358,2e-05,1.89639]
[1780003038334,42.72,73626.18,0.5,-0.98351,2e-05,1.90341]
[1780003043373,42.71,73625.82,0.5,-0.98353,2e-05,1.90141]
[1780003048406,42.71,73618.42,0.5,-0.9837,2e-05,1.88492]
[1780003053439,42.7,73614.74,0.5,-0.98381,2e-05,1.87374]
[1780003058474,42.7,73615.95,0.5,-0.98379,2e-05,1.87518]
[1780003063509,42.69,73617.87,0.5,-0.98376,2e-05,1.87804]
[1780003068546,42.69,73621.9,0.5,-0.98369,2e-05,1.88522]
[1780003071570,42.68,73614.76,0.5,-0.98385,2e-05,1.86989]
[1780003074592,42.68,73606.72,0.5,-0.98401,2e-05,1.85288]
[1780003079627,42.67,73606.66,0.5,-0.98402,2e-05,1.85186]
[1780003084663,42.67,73610.15,0.5,-0.98396,2e-05,1.85803]
[1780003089697,42.67,73614.59,0.5,-0.98388,2e-05,1.8661]
[1780003094733,42.66,73618.17,0.5,-0.98382,2e-05,1.8724]
[1780003096746,42.66,73612.81,0.5,-0.98393,2e-05,1.86102]
[1780003101782,42.65,73609.53,0.5,-0.98401,2e-05,1.85341]
[1780003106817,42.65,73609.58,0.5,-0.98402,2e-05,1.8526]
[1780003111852,42.64,73606.86,0.5,-0.9841,2e-05,1.84367]
[1780003116885,42.64,73606.03,0.5,-0.98413,2e-05,1.84134]
[1780003121923,42.64,73606.12,0.5,-0.98413,2e-05,1.84054]
[1780003126960,42.63,73606.2,0.5,-0.98414,2e-05,1.83989]
[1780003131995,42.63,73606.2,0.5,-0.98415,2e-05,1.8391]
[1780003137034,42.62,73604.66,0.5,-0.98419,2e-05,1.8352]
[1780003142068,42.62,73605.47,0.5,-0.98418,2e-05,1.83607]
[1780003151378,42.61,73608.25,0.5,-0.98414,2e-05,1.84008]
[1780003157173,42.61,73607.73,0.5,-0.98416,2e-05,1.83822]
[1780003162208,42.6,73607.64,0.5,-0.98417,2e-05,1.83723]
[1780003166239,42.6,73602.27,0.5,-0.98428,2e-05,1.82575]
[1780003171520,42.6,73602.57,0.5,-0.9843,2e-05,1.82304]
[1780003175300,42.6,73598.15,0.5,-0.9844,2e-05,1.81379]
[1780003180335,42.59,73585.83,0.5,-0.98464,2e-05,1.78869]
[1780003181591,42.59,73580.72,0.5,-0.98475,2e-05,1.77847]
[1780003187384,42.59,73582.19,0.5,-0.98472,2e-05,1.78117]
[1780003191661,42.59,73576.4,0.5,-0.98483,2e-05,1.76965]
[1780003197454,42.59,73575.82,0.5,-0.98484,2e-05,1.76845]
[1780003202489,42.59,73575.21,0.5,-0.98486,2e-05,1.76725]
[1780003205510,42.59,73579.97,0.5,-0.98476,2e-05,1.7766]
[1780003210544,42.59,73578.81,0.5,-0.98479,2e-05,1.77424]
[1780003211800,42.59,73583.5,0.5,-0.9847,2e-05,1.78347]
[1780003217592,42.59,73588.08,0.5,-0.98461,2e-05,1.79235]
[1780003220618,42.59,73593.47,0.5,-0.9845,2e-05,1.80296]
[1780003224644,42.59,73600.18,0.5,-0.98437,2e-05,1.81611]
[1780003229679,42.59,73597.7,0.5,-0.98443,2e-05,1.81075]
[1780003234715,42.58,73596.81,0.5,-0.98447,2e-05,1.80612]
[1780003241762,42.58,73595.11,0.5,-0.98451,2e-05,1.80225]
[1780003246798,42.58,73593.3,0.5,-0.98455,2e-05,1.79831]
[1780003247804,42.58,73598.85,0.5,-0.98444,2e-05,1.80932]
[1780003253850,42.58,73600.12,0.5,-0.98442,2e-05,1.81135]
[1780003259891,42.57,73595.71,0.5,-0.98451,2e-05,1.80208]
[1780003264924,42.57,73598.62,0.5,-0.98446,2e-05,1.80751]
[1780003269959,42.57,73595.36,0.5,-0.98452,2e-05,1.80062]
[1780003274995,42.57,73593.89,0.5,-0.98456,2e-05,1.79734]
[1780003280030,42.57,73592.96,0.5,-0.98458,2e-05,1.79516]
[1780003285066,42.57,73592.34,0.5,-0.98459,2e-05,1.7936]
[1780003290106,42.56,73596.04,0.5,-0.98452,2e-05,1.80065]
[1780003295142,42.56,73597.74,0.5,-0.98451,2e-05,1.8012]
[1780003302434,42.56,73599.17,0.5,-0.98449,2e-05,1.80349]
[1780003312505,42.56,73598.7,0.5,-0.98451,2e-05,1.80188]
[1780003322574,42.55,73597.7,0.5,-0.98453,2e-05,1.7992]
[1780003328369,42.55,73594.07,0.5,-0.98461,2e-05,1.79165]
[1780003333403,42.55,73590.66,0.5,-0.98468,2e-05,1.7846]
[1780003338439,42.55,73594.2,0.5,-0.98461,2e-05,1.79137]
[1780003343474,42.55,73594.25,0.5,-0.98461,2e-05,1.7912]
[1780003348509,42.54,73594.18,0.5,-0.98462,2e-05,1.79074]
[1780003353544,42.54,73596.65,0.5,-0.98459,2e-05,1.7929]
[1780003358580,42.54,73596.53,0.5,-0.9846,2e-05,1.79239]
[1780003362857,42.54,73608.7,0.5,-0.98436,2e-05,1.81649]
[1780003364622,42.54,73609.21,0.5,-0.98435,2e-05,1.81733]
[1780003370663,42.54,73608.89,0.5,-0.98436,2e-05,1.81609]
[1780003375697,42.53,73609.38,0.5,-0.98436,2e-05,1.81658]
[1780003380733,42.53,73609.13,0.5,-0.98437,2e-05,1.81558]
[1780003385769,42.53,73608.47,0.5,-0.98439,2e-05,1.81376]
[1780003390807,42.53,73604.88,0.5,-0.98446,2e-05,1.8061]
[1780003395843,42.53,73603.3,0.5,-0.9845,2e-05,1.80251]
[1780003400877,42.52,73602.78,0.5,-0.98451,2e-05,1.80106]
[1780003401883,42.52,73595.18,0.5,-0.98466,2e-05,1.78586]
[1780003407926,42.52,73596.55,0.5,-0.98464,2e-05,1.78822]
[1780003412960,42.52,73595.65,0.5,-0.98468,2e-05,1.78368]
[1780003417995,42.52,73597.46,0.5,-0.98465,2e-05,1.78699]
[1780003423284,42.52,73598.02,0.5,-0.98464,2e-05,1.78782]
[1780003429074,42.51,73598.54,0.5,-0.98463,2e-05,1.78849]
[1780003434110,42.51,73600.38,0.5,-0.9846,2e-05,1.79182]
[1780003441158,42.51,73600.53,0.5,-0.9846,2e-05,1.79165]
[1780003446193,42.51,73600.11,0.5,-0.98461,2e-05,1.79048]
[1780003451227,42.51,73599.98,0.5,-0.98462,2e-05,1.7899]
[1780003455258,42.51,73607.15,0.5,-0.98448,2e-05,1.80393]
[1780003459285,42.5,73617.48,0.5,-0.98428,2e-05,1.82431]
[1780003460291,42.5,73623.65,0.5,-0.98416,2e-05,1.83666]
[1780003463572,42.5,73632.11,0.5,-0.98399,2e-05,1.85346]
[1780003469355,42.5,73634.75,0.5,-0.98395,2e-05,1.85782]
[1780003474392,42.49,73635.92,0.5,-0.98395,2e-05,1.85681]
[1780003479423,42.49,73635.6,0.5,-0.98397,2e-05,1.85531]
[1780003484459,42.48,73637.06,0.5,-0.98394,2e-05,1.85748]
[1780003489495,42.48,73636.37,0.5,-0.98397,2e-05,1.85525]
[1780003494529,42.48,73637.59,0.5,-0.98395,2e-05,1.85696]
[1780003500573,42.47,73638.15,0.5,-0.98395,2e-05,1.85714]
[1780003505607,42.47,73639.76,0.5,-0.98392,2e-05,1.85964]
[1780003510642,42.46,73639.93,0.5,-0.98393,2e-05,1.85917]
[1780003516684,42.46,73640.2,0.5,-0.98393,2e-05,1.85861]
[1780003521720,42.45,73641.24,0.5,-0.98392,2e-05,1.85995]
[1780003526755,42.45,73642.16,0.5,-0.98391,2e-05,1.86105]
[1780003531801,42.45,73642.78,0.5,-0.98392,2e-05,1.85916]
[1780003536827,42.44,73643.37,0.5,-0.98392,2e-05,1.85945]
[1780003538840,42.44,73648.71,0.5,-0.98382,2e-05,1.87012]
[1780003544136,42.44,73648.53,0.5,-0.98383,2e-05,1.86888]
[1780003546896,42.43,73643.12,0.5,-0.98394,2e-05,1.85728]
[1780003551933,42.43,73642.32,0.5,-0.98397,2e-05,1.85491]
[1780003556967,42.43,73641.61,0.5,-0.98399,2e-05,1.85275]
[1780003562006,42.42,73641.78,0.5,-0.98399,2e-05,1.85241]
[1780003567039,42.42,73639.49,0.5,-0.98405,2e-05,1.84706]
[1780003570060,42.42,73645.99,0.5,-0.98392,2e-05,1.85995]
[1780003575095,42.41,73647.49,0.5,-0.98389,2e-05,1.86225]
[1780003580130,42.41,73648.09,0.5,-0.98389,2e-05,1.86269]
[1780003585168,42.41,73649.49,0.5,-0.98387,2e-05,1.86475]
[1780003590202,42.4,73649.92,0.5,-0.98387,2e-05,1.86479]
[1780003597249,42.4,73649.2,0.5,-0.98392,2e-05,1.85963]
[1780003602285,42.39,73649.28,0.5,-0.98392,2e-05,1.85899]
[1780003607320,42.39,73649.03,0.5,-0.98394,2e-05,1.85768]
[1780003614641,42.38,73648.96,0.5,-0.98395,2e-05,1.85644]
[1780003620414,42.38,73650.11,0.5,-0.98394,2e-05,1.85785]
[1780003627463,42.37,73648.66,0.5,-0.98398,2e-05,1.85382]
[1780003632498,42.37,73648.29,0.5,-0.98399,2e-05,1.85234]
[1780003637534,42.37,73647.85,0.5,-0.98401,2e-05,1.85073]
[1780003642837,42.36,73647.92,0.5,-0.98401,2e-05,1.85003]
[1780003648611,42.36,73646.26,0.5,-0.98405,2e-05,1.84593]
[1780003654653,42.35,73645.94,0.5,-0.98409,2e-05,1.842]
[1780003662978,42.35,73647.07,0.5,-0.98408,2e-05,1.8432]
[1780003668751,42.35,73647.57,0.5,-0.98407,2e-05,1.84361]
[1780003677084,42.34,73647.48,0.5,-0.98409,2e-05,1.84236]
[1780003682850,42.34,73646.59,0.5,-0.98411,2e-05,1.83996]
[1780003687884,42.33,73646.83,0.5,-0.98411,2e-05,1.83977]
[1780003693927,42.33,73647.61,0.5,-0.9841,2e-05,1.84068]
[1780003699968,42.33,73647.79,0.5,-0.98411,2e-05,1.84037]
[1780003705004,42.33,73645.76,0.5,-0.98415,2e-05,1.83567]
[1780003710043,42.32,73644.35,0.5,-0.98419,2e-05,1.83227]
[1780003715075,42.32,73642.85,0.5,-0.98424,2e-05,1.82624]
[1780003720110,42.32,73642.35,0.5,-0.98426,2e-05,1.82476]
[1780003725146,42.32,73642.76,0.5,-0.98425,2e-05,1.82513]
[1780003730180,42.31,73644.65,0.5,-0.98422,2e-05,1.82848]
[1780003735216,42.31,73641.7,0.5,-0.98428,2e-05,1.82205]
[1780003740250,42.31,73642.44,0.5,-0.98427,2e-05,1.82314]
[1780003742264,42.31,73636.17,0.5,-0.9844,2e-05,1.81031]
[1780003747301,42.31,73632.23,0.5,-0.98448,2e-05,1.80214]
[1780003749314,42.31,73626.89,0.5,-0.98459,2e-05,1.79136]
[1780003754348,42.31,73620.3,0.5,-0.98472,2e-05,1.77815]
[1780003759384,42.31,73613.89,0.5,-0.98485,2e-05,1.76546]
[1780003761401,42.31,73608.23,0.5,-0.98495,2e-05,1.75435]
[1780003762410,42.31,73603.1,0.5,-0.98505,2e-05,1.74432]
[1780003764423,42.31,73597.88,0.5,-0.98515,2e-05,1.73424]
[1780003767444,42.31,73592.16,0.5,-0.98526,2e-05,1.72334]
[1780003772480,42.31,73591.3,0.5,-0.98529,2e-05,1.71973]
[1780003778522,42.31,73590.64,0.5,-0.9853,2e-05,1.71902]
[1780003785572,42.32,73590.95,0.5,-0.98529,2e-05,1.72026]
[1780003790606,42.32,73590.93,0.5,-0.98528,2e-05,1.72067]
[1780003795641,42.32,73591.11,0.5,-0.98527,2e-05,1.72147]
[1780003800676,42.33,73591.21,0.5,-0.98527,2e-05,1.72212]
[1780003806719,42.33,73590.88,0.5,-0.98527,2e-05,1.72204]
[1780003811758,42.33,73589.73,0.5,-0.98529,2e-05,1.72028]
[1780003816789,42.33,73589.35,0.5,-0.98529,2e-05,1.72003]
[1780003823841,42.34,73589.71,0.5,-0.98527,2e-05,1.7214]
[1780003829148,42.34,73588.02,0.5,-0.9853,2e-05,1.71872]
[1780003836928,42.34,73588.77,0.5,-0.9853,2e-05,1.71847]
[1780003841963,42.35,73589.36,0.5,-0.98528,2e-05,1.72012]
[1780003849289,42.35,73588.48,0.5,-0.98529,2e-05,1.71923]
[1780003854325,42.35,73590.09,0.5,-0.98526,2e-05,1.72285]
[1780003860099,42.36,73588.6,0.5,-0.98528,2e-05,1.72056]
[1780003865130,42.36,73586.39,0.5,-0.98532,2e-05,1.71679]
[1780003870173,42.36,73586.9,0.5,-0.9853,2e-05,1.71829]
[1780003875203,42.36,73588.41,0.5,-0.98527,2e-05,1.72169]
[1780003880236,42.37,73588.89,0.5,-0.98525,2e-05,1.72308]
[1780003885270,42.37,73588.65,0.5,-0.98525,2e-05,1.72307]
[1780003890306,42.37,73588.63,0.5,-0.98525,2e-05,1.72349]
[1780003895341,42.37,73588.95,0.5,-0.98526,2e-05,1.72217]
[1780003900377,42.38,73589.75,0.5,-0.98524,2e-05,1.72419]
[1780003904407,42.38,73597.99,0.5,-0.98508,2e-05,1.74058]
[1780003909444,42.38,73598.99,0.5,-0.98505,2e-05,1.74286]
[1780003914478,42.38,73597.82,0.5,-0.98507,2e-05,1.74088]
[1780003919513,42.38,73596.23,0.5,-0.9851,2e-05,1.7381]
[1780003924819,42.38,73595.86,0.5,-0.98511,2e-05,1.7377]
[1780003930591,42.39,73595.86,0.5,-0.9851,2e-05,1.7381]
[1780003936632,42.39,73594.3,0.5,-0.98513,2e-05,1.73546]
[1780003942674,42.39,73593.84,0.5,-0.98513,2e-05,1.73498]
[1780003947709,42.39,73593.92,0.5,-0.98513,2e-05,1.73547]
[1780003952744,42.39,73593.41,0.5,-0.98515,2e-05,1.73239]
[1780003957780,42.39,73593.06,0.5,-0.98516,2e-05,1.73207]
[1780003963820,42.4,73592.81,0.5,-0.98516,2e-05,1.73201]
[1780003968856,42.4,73591.7,0.5,-0.98517,2e-05,1.73022]
[1780003973892,42.4,73590.6,0.5,-0.98519,2e-05,1.72845]
[1780003978926,42.4,73590.63,0.5,-0.98519,2e-05,1.72889]
[1780003985975,42.41,73590.72,0.5,-0.98518,2e-05,1.72959]
[1780003992323,42.41,73591.39,0.5,-0.98516,2e-05,1.7314]
[1780003997358,42.41,73591.49,0.5,-0.98516,2e-05,1.73195]
[1780004003096,42.41,73591.49,0.5,-0.98515,2e-05,1.73229]
[1780004016491,42.42,73591.82,0.5,-0.98516,2e-05,1.73145]
[1780004022234,42.42,73592.18,0.5,-0.98515,2e-05,1.7325]
[1780004024244,42.42,73598.13,0.5,-0.98503,2e-05,1.7443]
[1780004026561,42.42,73604.82,0.5,-0.9849,2e-05,1.75752]
[1780004028270,42.42,73607.1,0.5,-0.98486,2e-05,1.76205]
[1780004033306,42.42,73608.11,0.5,-0.98484,2e-05,1.7641]
[1780004038340,42.42,73609.0,0.5,-0.98482,2e-05,1.76587]
[1780004043376,42.42,73608.74,0.5,-0.98482,2e-05,1.76537]
[1780004046706,42.42,73614.47,0.5,-0.98471,2e-05,1.77669]
[1780004050735,42.42,73620.66,0.5,-0.98459,2e-05,1.78892]
[1780004056467,42.42,73622.05,0.5,-0.98456,2e-05,1.79149]
[1780004063517,42.42,73623.49,0.5,-0.98454,2e-05,1.79411]
[1780004068550,42.42,73623.48,0.5,-0.98454,2e-05,1.7939]
[1780004073585,42.42,73623.9,0.5,-0.98456,2e-05,1.79206]
[1780004078621,42.41,73623.98,0.5,-0.98456,2e-05,1.79203]
[1780004083655,42.41,73625.33,0.5,-0.98453,2e-05,1.7945]
[1780004088696,42.41,73624.46,0.5,-0.98455,2e-05,1.79254]
[1780004093726,42.41,73623.83,0.5,-0.98457,2e-05,1.79107]
[1780004100822,42.41,73625.55,0.5,-0.98453,2e-05,1.79421]
[1780004105858,42.41,73623.51,0.5,-0.98458,2e-05,1.78994]
[1780004112907,42.41,73622.74,0.5,-0.98459,2e-05,1.78815]
[1780004117941,42.41,73619.57,0.5,-0.98466,2e-05,1.78166]
[1780004123241,42.41,73616.8,0.5,-0.98471,2e-05,1.77598]
[1780004129018,42.4,73614.56,0.5,-0.98476,2e-05,1.77135]
[1780004134063,42.4,73614.49,0.5,-0.98478,2e-05,1.76861]
[1780004139096,42.4,73614.17,0.5,-0.98479,2e-05,1.76784]
[1780004144131,42.4,73613.92,0.5,-0.9848,2e-05,1.7672]
[1780004149165,42.4,73612.62,0.5,-0.98482,2e-05,1.76449]
[1780004156216,42.4,73612.63,0.5,-0.98483,2e-05,1.76432]
[1780004162270,42.4,73612.58,0.5,-0.98483,2e-05,1.76406]
[1780004167298,42.4,73612.56,0.5,-0.98483,2e-05,1.76387]
[1780004172586,42.4,73612.27,0.5,-0.98484,2e-05,1.76313]
[1780004177619,42.4,73612.27,0.5,-0.98484,2e-05,1.76298]
[1780004182654,42.4,73612.26,0.5,-0.98484,2e-05,1.76281]
[1780004188448,42.4,73612.98,0.5,-0.98483,2e-05,1.76405]
[1780004193483,42.4,73614.81,0.5,-0.98482,2e-05,1.76506]
[1780004198518,42.39,73614.5,0.5,-0.98482,2e-05,1.76427]
[1780004203553,42.39,73614.29,0.5,-0.98483,2e-05,1.76369]
[1780004208589,42.39,73614.05,0.5,-0.98483,2e-05,1.76307]
[1780004213623,42.39,73614.53,0.5,-0.98483,2e-05,1.76386]
[1780004217899,42.39,73606.76,0.5,-0.98498,2e-05,1.74844]
[1780004223700,42.39,73607.74,0.5,-0.98496,2e-05,1.75033]
[1780004224700,42.39,73620.5,0.5,-0.98471,2e-05,1.7755]
[1780004228729,42.39,73627.01,0.5,-0.98459,2e-05,1.78822]
[1780004231998,42.39,73636.36,0.5,-0.9844,2e-05,1.80674]
[1780004237792,42.39,73641.47,0.5,-0.98431,2e-05,1.81646]
[1780004242828,42.38,73643.88,0.5,-0.98426,2e-05,1.82078]
[1780004247862,42.38,73645.76,0.5,-0.98423,2e-05,1.82401]
[1780004252900,42.38,73650.2,0.5,-0.98417,2e-05,1.82993]
[1780004257936,42.37,73655.6,0.5,-0.98406,2e-05,1.84031]
[1780004259982,42.37,73662.09,0.5,-0.98393,2e-05,1.85331]
[1780004260967,42.37,73676.82,0.5,-0.98363,2e-05,1.88358]
[1780004261973,42.37,73696.82,0.5,-0.98321,2e-05,1.9253]
[1780004263989,42.37,73681.02,0.5,-0.98355,2e-05,1.89154]
[1780004264998,42.37,73671.0,0.5,-0.98376,2e-05,1.8705]
[1780004268028,42.36,73662.65,0.5,-0.98394,2e-05,1.85273]
[1780004273063,42.36,73658.78,0.5,-0.98403,2e-05,1.84401]
[1780004280350,42.35,73658.42,0.5,-0.98404,2e-05,1.84226]
[1780004286394,42.35,73661.15,0.5,-0.984,2e-05,1.84701]
[1780004288176,42.35,73666.28,0.5,-0.9839,2e-05,1.85725]
[1780004289175,42.35,73677.12,0.5,-0.98367,2e-05,1.8795]
[1780004293441,42.34,73683.28,0.5,-0.98355,2e-05,1.8915]
[1780004299245,42.34,73682.09,0.5,-0.98359,2e-05,1.88766]
[1780004304279,42.33,73680.89,0.5,-0.98363,2e-05,1.88406]
[1780004309314,42.33,73679.17,0.5,-0.98367,2e-05,1.8794]
[1780004314350,42.32,73678.62,0.5,-0.98372,2e-05,1.87464]
[1780004319624,42.32,73677.63,0.5,-0.98375,2e-05,1.87156]
[1780004325427,42.31,73678.31,0.5,-0.98375,2e-05,1.87175]
[1780004330460,42.31,73679.03,0.5,-0.98374,2e-05,1.87222]
[1780004335495,42.3,73681.88,0.5,-0.98369,2e-05,1.8771]
[1780004340531,42.3,73681.96,0.5,-0.9837,2e-05,1.87621]
[1780004345566,42.29,73682.28,0.5,-0.98371,2e-05,1.87582]
[1780004346573,42.29,73674.86,0.5,-0.98386,2e-05,1.86023]
[1780004347580,42.29,73658.58,0.5,-0.9842,2e-05,1.82664]
[1780004348586,42.29,73659.37,0.5,-0.98418,2e-05,1.82812]
[1780004353868,42.28,73656.02,0.5,-0.98426,2e-05,1.82057]
[1780004359670,42.28,73655.56,0.5,-0.98427,2e-05,1.81904]
[1780004361682,42.28,73662.04,0.5,-0.98415,2e-05,1.83199]
[1780004366715,42.28,73664.64,0.5,-0.9841,2e-05,1.83659]
[1780004368729,42.27,73670.42,0.5,-0.98398,2e-05,1.84814]
[1780004374008,42.27,73671.82,0.5,-0.98399,2e-05,1.84751]
[1780004379808,42.27,73669.28,0.5,-0.98405,2e-05,1.8415]
[1780004384081,42.26,73674.63,0.5,-0.98394,2e-05,1.85175]
[1780004386858,42.26,73676.06,0.5,-0.98392,2e-05,1.85436]
[1780004392137,42.26,73679.39,0.5,-0.98386,2e-05,1.86023]
[1780004400957,42.25,73680.77,0.5,-0.98384,2e-05,1.8617]
[1780004402972,42.25,73687.18,0.5,-0.98372,2e-05,1.87445]
[1780004408012,42.24,73691.5,0.5,-0.98364,2e-05,1.88247]
[1780004412038,42.24,73686.97,0.5,-0.98374,2e-05,1.87225]
[1780004417069,42.23,73685.73,0.5,-0.98377,2e-05,1.86882]
[1780004422105,42.23,73687.08,0.5,-0.98375,2e-05,1.87076]
[1780004430163,42.22,73688.32,0.5,-0.98374,2e-05,1.87197]
[1780004435195,42.22,73687.71,0.5,-0.98379,2e-05,1.86731]
[1780004440234,42.21,73689.16,0.5,-0.98376,2e-05,1.86948]
[1780004448288,42.21,73689.18,0.5,-0.98378,2e-05,1.86817]
[1780004454329,42.2,73689.25,0.5,-0.98379,2e-05,1.86731]
[1780004459365,42.2,73690.84,0.5,-0.98376,2e-05,1.86976]
[1780004464399,42.19,73693.44,0.5,-0.98372,2e-05,1.8743]
[1780004468430,42.19,73699.74,0.5,-0.98359,2e-05,1.88671]
[1780004471452,42.19,73720.63,0.5,-0.98315,2e-05,1.93044]
[1780004472464,42.19,73748.25,0.5,-0.98255,2e-05,1.99003]
[1780004473469,42.19,73756.35,0.5,-0.98237,2e-05,2.00777]
[1780004475485,42.19,73758.45,0.5,-0.98233,2e-05,2.01179]
[1780004478509,42.18,73756.74,0.5,-0.98238,2e-05,2.00678]
[1780004479790,42.18,73736.23,0.5,-0.98284,2e-05,1.96169]
[1780004480519,42.18,73736.23,0.5,-0.98284,2e-05,1.96132]
[1780004481527,42.17,73733.83,0.5,-0.9829,2e-05,1.95581]
[1780004484548,42.17,73726.58,0.5,-0.98306,2e-05,1.9393]
[1780004486562,42.17,73724.43,0.5,-0.98312,2e-05,1.93412]
[1780004491596,42.16,73729.04,0.5,-0.98305,2e-05,1.93994]
[1780004493611,42.16,73737.24,0.5,-0.98288,2e-05,1.95696]
[1780004495624,42.15,73741.01,0.5,-0.9828,2e-05,1.96445]
[1780004500659,42.15,73745.84,0.5,-0.98272,2e-05,1.97322]
[1780004504688,42.14,73755.82,0.5,-0.98251,2e-05,1.99359]
[1780004505693,42.14,73756.56,0.5,-0.9825,2e-05,1.99482]
[1780004510731,42.13,73754.18,0.5,-0.98257,2e-05,1.98772]
[1780004515765,42.12,73752.68,0.5,-0.98262,2e-05,1.98263]
[1780004519072,42.12,73747.05,0.5,-0.98276,2e-05,1.96932]
[1780004520801,42.11,73739.59,0.5,-0.98293,2e-05,1.95253]
[1780004521814,42.11,73736.09,0.5,-0.98301,2e-05,1.94469]
[1780004523822,42.11,73731.09,0.5,-0.98312,2e-05,1.93339]
[1780004525840,42.11,73724.66,0.5,-0.98326,2e-05,1.91914]
[1780004529142,42.1,73719.91,0.5,-0.98337,2e-05,1.90833]
[1780004534900,42.1,73724.68,0.5,-0.98328,2e-05,1.91708]
[1780004536912,42.09,73726.51,0.5,-0.98325,2e-05,1.92049]
[1780004538206,42.09,73731.64,0.5,-0.98314,2e-05,1.93118]
[1780004539934,42.09,73736.5,0.5,-0.98304,2e-05,1.94106]
[1780004541947,42.09,73742.22,0.5,-0.98292,2e-05,1.95278]
[1780004545254,42.08,73746.73,0.5,-0.98284,2e-05,1.96159]
[1780004548275,42.08,73751.98,0.5,-0.98273,2e-05,1.97169]
[1780004553040,42.07,73756.11,0.5,-0.98268,2e-05,1.97666]
[1780004558346,42.06,73757.66,0.5,-0.98267,2e-05,1.97796]
[1780004564116,42.05,73760.65,0.5,-0.98262,2e-05,1.98274]
[1780004567140,42.05,73781.15,0.5,-0.98217,2e-05,2.02681]
[1780004568428,42.04,73801.81,0.5,-0.98171,2e-05,2.07215]
[1780004570163,42.04,73796.09,0.5,-0.98184,2e-05,2.05874]
[1780004571166,42.04,73796.77,0.5,-0.98183,2e-05,2.05978]
[1780004576202,42.03,73797.01,0.5,-0.98185,2e-05,2.05791]
[1780004579222,42.02,73789.93,0.5,-0.98203,2e-05,2.04062]
[1780004580233,42.02,73786.12,0.5,-0.98212,2e-05,2.03168]
[1780004582526,42.01,73774.19,0.5,-0.9824,2e-05,2.00399]
[1780004585267,42.01,73764.24,0.5,-0.98263,2e-05,1.98141]
[1780004587283,42.01,73761.71,0.5,-0.9827,2e-05,1.97521]
[1780004591309,42.0,73768.6,0.5,-0.98256,2e-05,1.98891]
[1780004594329,41.99,73771.83,0.5,-0.9825,2e-05,1.9949]
[1780004599365,41.98,73772.68,0.5,-0.9825,2e-05,1.99451]
[1780004604400,41.98,73770.48,0.5,-0.98256,2e-05,1.98838]
[1780004609436,41.98,73769.7,0.5,-0.98258,2e-05,1.98704]
[1780004614470,41.97,73769.07,0.5,-0.98263,2e-05,1.98119]
[1780004620513,41.96,73768.47,0.5,-0.98267,2e-05,1.97776]
[1780004623538,41.96,73778.58,0.5,-0.98245,2e-05,1.99888]
[1780004624545,41.95,73778.8,0.5,-0.98245,2e-05,1.99897]
[1780004629586,41.95,73786.17,0.5,-0.98231,2e-05,2.01328]
[1780004632603,41.94,73800.67,0.5,-0.98199,2e-05,2.04434]
[1780004633615,41.94,73802.85,0.5,-0.98194,2e-05,2.04876]
[1780004636631,41.93,73796.86,0.5,-0.9821,2e-05,2.03393]
[1780004639652,41.92,73791.11,0.5,-0.98224,2e-05,2.01979]
[1780004640660,41.92,73784.86,0.5,-0.98239,2e-05,2.00552]
[1780004641667,41.92,73781.52,0.5,-0.98246,2e-05,1.99775]
[1780004643680,41.92,73775.54,0.5,-0.98261,2e-05,1.98386]
[1780004645970,41.91,73770.53,0.5,-0.98272,2e-05,1.9722]
[1780004647713,41.91,73778.74,0.5,-0.98255,2e-05,1.98953]
[1780004648719,41.91,73785.93,0.5,-0.98239,2e-05,2.00504]
[1780004649726,41.91,73787.67,0.5,-0.98236,2e-05,2.00853]
[1780004654760,41.9,73795.74,0.5,-0.98219,2e-05,2.02444]
[1780004656042,41.9,73802.83,0.5,-0.98204,2e-05,2.03985]
[1780004658057,41.89,73803.13,0.5,-0.98204,2e-05,2.03962]
[1780004662086,41.88,73796.62,0.5,-0.98221,2e-05,2.02329]
[1780004667854,41.88,73797.98,0.5,-0.98218,2e-05,2.02543]
[1780004674902,41.87,73800.0,0.5,-0.98219,2e-05,2.02422]
[1780004679938,41.86,73804.33,0.5,-0.98212,2e-05,2.03169]
[1780004683233,41.85,73809.59,0.5,-0.98201,2e-05,2.04215]
[1780004685980,41.84,73816.27,0.5,-0.98187,2e-05,2.05582]
[1780004687262,41.84,73808.75,0.5,-0.98205,2e-05,2.03842]
[1780004687996,41.84,73808.86,0.5,-0.98205,2e-05,2.03821]
[1780004690282,41.83,73792.87,0.5,-0.98242,2e-05,2.00173]
[1780004691014,41.83,73792.62,0.5,-0.98243,2e-05,2.00078]
[1780004698076,41.82,73797.07,0.5,-0.98236,2e-05,2.00786]
[1780004701096,41.81,73800.8,0.5,-0.98229,2e-05,2.01492]
[1780004702366,41.81,73794.57,0.5,-0.98243,2e-05,2.00069]
[1780004704118,41.81,73793.77,0.5,-0.98246,2e-05,1.99813]
[1780004707401,41.8,73780.29,0.5,-0.98277,2e-05,1.96738]
[1780004708146,41.8,73779.88,0.5,-0.98278,2e-05,1.96617]
[1780004710166,41.8,73786.15,0.5,-0.98265,2e-05,1.9793]
[1780004711167,41.8,73790.36,0.5,-0.98256,2e-05,1.9882]
[1780004717471,41.79,73791.76,0.5,-0.98255,2e-05,1.98872]
[1780004723253,41.78,73790.74,0.5,-0.98258,2e-05,1.98577]
[1780004728288,41.78,73788.79,0.5,-0.98264,2e-05,1.98084]
[1780004731309,41.77,73782.54,0.5,-0.98281,2e-05,1.96351]
[1780004735597,41.77,73779.79,0.5,-0.98288,2e-05,1.956]
[1780004741381,41.76,73777.95,0.5,-0.98294,2e-05,1.95048]
[1780004742386,41.76,73768.79,0.5,-0.98314,2e-05,1.93036]
[1780004743394,41.76,73763.44,0.5,-0.98326,2e-05,1.9186]
[1780004744402,41.76,73758.89,0.5,-0.98336,2e-05,1.90862]
[1780004747422,41.75,73756.43,0.5,-0.98342,2e-05,1.9027]
[1780004752458,41.75,73752.58,0.5,-0.98351,2e-05,1.89347]
[1780004757492,41.74,73753.75,0.5,-0.9835,2e-05,1.89497]
[1780004760513,41.74,73736.31,0.5,-0.98387,2e-05,1.85761]
[1780004761538,41.74,73736.38,0.5,-0.98387,2e-05,1.85762]
[1780004762536,41.74,73728.14,0.5,-0.98405,2e-05,1.84031]
[1780004763542,41.74,73722.96,0.5,-0.98415,2e-05,1.82947]
[1780004764549,41.74,73721.63,0.5,-0.98418,2e-05,1.82655]
[1780004770592,41.74,73717.27,0.5,-0.98428,2e-05,1.81714]
[1780004775626,41.73,73718.35,0.5,-0.98426,2e-05,1.81901]
[1780004780661,41.73,73721.35,0.5,-0.9842,2e-05,1.82481]
[1780004785697,41.73,73726.59,0.5,-0.9841,2e-05,1.8352]
[1780004790731,41.73,73727.11,0.5,-0.98409,2e-05,1.83581]
[1780004795766,41.73,73724.62,0.5,-0.98417,2e-05,1.82766]
[1780004800801,41.72,73725.22,0.5,-0.98416,2e-05,1.82848]
[1780004801810,41.72,73731.9,0.5,-0.98402,2e-05,1.84224]
[1780004803822,41.72,73731.9,0.5,-0.98403,2e-05,1.84202]
[1780004808857,41.72,73736.73,0.5,-0.98393,2e-05,1.85151]
[1780004813889,41.72,73739.0,0.5,-0.98389,2e-05,1.85562]
[1780004815909,41.72,73748.18,0.5,-0.9837,2e-05,1.87463]
[1780004817172,41.71,73750.71,0.5,-0.98365,2e-05,1.87981]
[1780004822209,41.71,73750.18,0.5,-0.98367,2e-05,1.87785]
[1780004827992,41.71,73747.66,0.5,-0.98373,2e-05,1.87158]
[1780004831013,41.7,73741.24,0.5,-0.98387,2e-05,1.85766]
[1780004834032,41.7,73737.68,0.5,-0.98395,2e-05,1.84986]
[1780004841080,41.7,73736.1,0.5,-0.98399,2e-05,1.8458]
[1780004843099,41.7,73730.15,0.5,-0.98411,2e-05,1.83323]
[1780004847381,41.7,73723.35,0.5,-0.98426,2e-05,1.81884]
[1780004853170,41.69,73720.65,0.5,-0.98434,2e-05,1.81036]
[1780004858205,41.69,73719.34,0.5,-0.98437,2e-05,1.8074]
[1780004864248,41.69,73717.35,0.5,-0.98441,2e-05,1.80302]
[1780004869283,41.69,73716.79,0.5,-0.98442,2e-05,1.80168]
[1780004872305,41.69,73723.38,0.5,-0.98429,2e-05,1.81509]
[1780004873314,41.69,73728.02,0.5,-0.9842,2e-05,1.82459]
[1780004876584,41.69,73739.21,0.5,-0.98397,2e-05,1.84759]
[1780004878346,41.69,73741.23,0.5,-0.98393,2e-05,1.85159]
[1780004883384,41.68,73743.95,0.5,-0.98388,2e-05,1.85663]
[1780004888419,41.68,73738.83,0.5,-0.98399,2e-05,1.84526]
[1780004889429,41.68,73737.33,0.5,-0.98402,2e-05,1.84202]
[1780004890683,41.68,73730.57,0.5,-0.98416,2e-05,1.82788]
[1780004891690,41.68,73728.96,0.5,-0.9842,2e-05,1.82436]
[1780004895483,41.68,73723.1,0.5,-0.98432,2e-05,1.81206]
[1780004897496,41.68,73719.91,0.5,-0.98439,2e-05,1.8054]
[1780004902531,41.68,73720.84,0.5,-0.98437,2e-05,1.8071]
[1780004908577,41.67,73721.2,0.5,-0.98437,2e-05,1.8076]
[1780004913611,41.67,73721.09,0.5,-0.98439,2e-05,1.80469]
[1780004918643,41.67,73722.24,0.5,-0.98437,2e-05,1.80687]
[1780004924925,41.67,73722.5,0.5,-0.98437,2e-05,1.80713]
[1780004930971,41.67,73721.61,0.5,-0.98439,2e-05,1.80507]
[1780004936769,41.67,73719.15,0.5,-0.98444,2e-05,1.7998]
[1780004942813,41.67,73716.82,0.5,-0.98449,2e-05,1.79484]
[1780004947847,41.67,73716.81,0.5,-0.98449,2e-05,1.79468]
[1780004954135,41.67,73718.07,0.5,-0.98447,2e-05,1.79708]
[1780004960942,41.67,73718.91,0.5,-0.98445,2e-05,1.79858]
[1780004965973,41.66,73720.03,0.5,-0.98443,2e-05,1.80072]
[1780004971009,41.66,73719.82,0.5,-0.98446,2e-05,1.79763]
[1780004976046,41.66,73721.08,0.5,-0.98443,2e-05,1.80005]
[1780004980074,41.66,73726.96,0.5,-0.98431,2e-05,1.812]
[1780004981081,41.66,73732.82,0.5,-0.98419,2e-05,1.82404]
[1780004982087,41.66,73733.96,0.5,-0.98417,2e-05,1.82632]
[1780004987125,41.66,73733.69,0.5,-0.98418,2e-05,1.82538]
[1780004992400,41.66,73731.5,0.5,-0.98423,2e-05,1.82048]
[1780004993407,41.66,73725.06,0.5,-0.98436,2e-05,1.80714]
[1780004995177,41.66,73722.17,0.5,-0.98442,2e-05,1.80109]
[1780005000213,41.66,73720.78,0.5,-0.98445,2e-05,1.79802]
[1780005005249,41.66,73718.06,0.5,-0.98451,2e-05,1.7923]
[1780005010287,41.65,73715.84,0.5,-0.98456,2e-05,1.78766]
[1780005019597,41.65,73715.18,0.5,-0.98457,2e-05,1.78619]
[1780005026396,41.65,73714.94,0.5,-0.98458,2e-05,1.78563]
[1780005029670,41.65,73706.11,0.5,-0.98475,2e-05,1.7677]
[1780005031433,41.65,73701.45,0.5,-0.98487,2e-05,1.75586]
[1780005032440,41.65,73699.74,0.5,-0.9849,2e-05,1.75247]
[1780005037476,41.66,73700.14,0.5,-0.98489,2e-05,1.75354]
[1780005043517,41.66,73696.23,0.5,-0.98496,2e-05,1.74608]
[1780005048551,41.66,73694.03,0.5,-0.985,2e-05,1.74206]
[1780005053838,41.66,73697.16,0.5,-0.98494,2e-05,1.74873]
[1780005056608,41.66,73702.44,0.5,-0.98483,2e-05,1.75956]
[1780005059628,41.66,73703.9,0.5,-0.9848,2e-05,1.76266]
[1780005062648,41.66,73709.57,0.5,-0.98469,2e-05,1.77426]
[1780005063910,41.66,73710.97,0.5,-0.98466,2e-05,1.77715]
[1780005069699,41.66,73713.77,0.5,-0.9846,2e-05,1.78296]
[1780005074986,41.66,73717.31,0.5,-0.98453,2e-05,1.79021]
[1780005080776,41.66,73716.64,0.5,-0.98454,2e-05,1.78885]
[1780005084804,41.66,73721.76,0.5,-0.98444,2e-05,1.79929]
[1780005090093,41.66,73723.57,0.5,-0.9844,2e-05,1.80287]
[1780005095127,41.66,73727.71,0.5,-0.98434,2e-05,1.80869]
[1780005100916,41.66,73728.09,0.5,-0.98433,2e-05,1.80924]
[1780005105951,41.66,73729.02,0.5,-0.98432,2e-05,1.81095]
[1780005110986,41.66,73732.65,0.5,-0.98424,2e-05,1.81818]
[1780005116021,41.66,73738.0,0.5,-0.98414,2e-05,1.82895]
[1780005119043,41.66,73743.5,0.5,-0.98402,2e-05,1.84016]
[1780005120057,41.66,73746.41,0.5,-0.98396,2e-05,1.84613]
[1780005125084,41.65,73748.5,0.5,-0.98393,2e-05,1.84995]
[1780005130120,41.65,73748.03,0.5,-0.98394,2e-05,1.84842]
[1780005135159,41.65,73747.2,0.5,-0.98396,2e-05,1.84616]
[1780005140195,41.65,73747.69,0.5,-0.98396,2e-05,1.84666]
[1780005145232,41.64,73750.72,0.5,-0.9839,2e-05,1.85247]
[1780005147244,41.64,73744.23,0.5,-0.98404,2e-05,1.8387]
[1780005150264,41.64,73735.64,0.5,-0.98422,2e-05,1.82061]
[1780005151271,41.64,73732.68,0.5,-0.9843,2e-05,1.81192]
[1780005155552,41.64,73756.44,0.5,-0.98381,2e-05,1.86107]
[1780005157314,41.64,73758.19,0.5,-0.98378,2e-05,1.86462]
[1780005162349,41.64,73762.52,0.5,-0.98369,2e-05,1.87304]
[1780005167383,41.63,73765.1,0.5,-0.98364,2e-05,1.87769]
[1780005172420,41.63,73769.35,0.5,-0.98356,2e-05,1.88585]
[1780005173426,41.63,73774.35,0.5,-0.98346,2e-05,1.89632]
[1780005174688,41.63,73774.86,0.5,-0.98345,2e-05,1.89722]
[1780005178463,41.62,73781.06,0.5,-0.98332,2e-05,1.90968]
[1780005183497,41.62,73785.77,0.5,-0.98323,2e-05,1.91875]
[1780005188533,41.61,73786.78,0.5,-0.98322,2e-05,1.91982]
[1780005190799,41.61,73772.55,0.5,-0.98353,2e-05,1.8889]
[1780005191554,41.61,73772.25,0.5,-0.98354,2e-05,1.88807]
[1780005192561,41.61,73768.6,0.5,-0.98362,2e-05,1.88015]
[1780005194575,41.61,73762.49,0.5,-0.98375,2e-05,1.86694]
[1780005199611,41.6,73760.62,0.5,-0.9838,2e-05,1.86237]
[1780005203638,41.6,73750.45,0.5,-0.98402,2e-05,1.84058]
[1780005204645,41.6,73749.64,0.5,-0.98403,2e-05,1.83881]
[1780005209932,41.6,73741.8,0.5,-0.9842,2e-05,1.82215]
[1780005211694,41.6,73740.67,0.5,-0.98425,2e-05,1.81719]
[1780005216981,41.6,73738.91,0.5,-0.98428,2e-05,1.81338]
[1780005222776,41.6,73734.92,0.5,-0.98437,2e-05,1.80501]
[1780005227813,41.6,73730.96,0.5,-0.98445,2e-05,1.79681]
[1780005232844,41.6,73728.62,0.5,-0.9845,2e-05,1.79197]
[1780005237881,41.6,73728.74,0.5,-0.9845,2e-05,1.79215]
[1780005239893,41.6,73741.91,0.5,-0.98423,2e-05,1.8192]
[1780005240900,41.6,73744.55,0.5,-0.98417,2e-05,1.82461]
[1780005246185,41.59,73743.64,0.5,-0.98419,2e-05,1.82242]
[1780005251977,41.59,73745.77,0.5,-0.98415,2e-05,1.82651]
[1780005258269,41.59,73745.96,0.5,-0.98415,2e-05,1.82654]
[1780005264061,41.59,73747.71,0.5,-0.98412,2e-05,1.82991]
[1780005270105,41.59,73748.18,0.5,-0.98411,2e-05,1.83056]
[1780005275138,41.59,73749.58,0.5,-0.98411,2e-05,1.83063]
[1780005280177,41.59,73750.22,0.5,-0.9841,2e-05,1.83177]
[1780005286215,41.58,73750.37,0.5,-0.9841,2e-05,1.83179]
[1780005291251,41.58,73750.71,0.5,-0.98409,2e-05,1.83225]
[1780005295281,41.58,73742.36,0.5,-0.98427,2e-05,1.81474]
[1780005297292,41.58,73737.57,0.5,-0.98437,2e-05,1.80481]
[1780005302329,41.58,73736.18,0.5,-0.9844,2e-05,1.80192]
[1780005307363,41.58,73741.52,0.5,-0.98429,2e-05,1.81289]
[1780005308372,41.58,73748.73,0.5,-0.98414,2e-05,1.82782]
[1780005309375,41.58,73747.47,0.5,-0.98416,2e-05,1.82513]
[1780005314412,41.58,73749.93,0.5,-0.98412,2e-05,1.82999]
[1780005319447,41.58,73749.35,0.5,-0.98413,2e-05,1.82852]
[1780005324482,41.58,73751.86,0.5,-0.98408,2e-05,1.83347]
[1780005329517,41.58,73752.22,0.5,-0.98408,2e-05,1.83394]
[1780005335559,41.57,73752.42,0.5,-0.9841,2e-05,1.83149]
[1780005340596,41.57,73752.93,0.5,-0.98409,2e-05,1.83228]
[1780005345629,41.57,73753.03,0.5,-0.98409,2e-05,1.83223]
[1780005350665,41.57,73753.0,0.5,-0.98409,2e-05,1.83191]
[1780005355954,41.57,73753.4,0.5,-0.98409,2e-05,1.83248]
[1780005361744,41.57,73753.74,0.5,-0.98408,2e-05,1.83288]
[1780005366783,41.57,73751.55,0.5,-0.98413,2e-05,1.82804]
[1780005367788,41.57,73743.99,0.5,-0.98429,2e-05,1.81238]
[1780005369048,41.57,73741.01,0.5,-0.98435,2e-05,1.80621]
[1780005376098,41.57,73739.47,0.5,-0.98438,2e-05,1.80298]
[1780005382900,41.57,73740.22,0.5,-0.98437,2e-05,1.80451]
[1780005387933,41.57,73741.18,0.5,-0.98435,2e-05,1.80648]
[1780005395236,41.57,73741.96,0.5,-0.98435,2e-05,1.80556]
[1780005401030,41.57,73746.11,0.5,-0.98427,2e-05,1.81407]
[1780005406063,41.57,73750.63,0.5,-0.98417,2e-05,1.82336]
[1780005411096,41.56,73750.11,0.5,-0.98419,2e-05,1.82213]
[1780005421179,41.56,73750.57,0.5,-0.98418,2e-05,1.82276]
[1780005426213,41.56,73749.9,0.5,-0.9842,2e-05,1.82119]
[1780005431250,41.56,73749.73,0.5,-0.9842,2e-05,1.82066]
[1780005441322,41.56,73749.64,0.5,-0.98421,2e-05,1.82011]
[1780005446355,41.56,73748.97,0.5,-0.98422,2e-05,1.81855]
[1780005452397,41.56,73749.31,0.5,-0.98424,2e-05,1.81651]
[1780005458442,41.56,73750.5,0.5,-0.98422,2e-05,1.81877]
[1780005463474,41.56,73751.82,0.5,-0.98419,2e-05,1.82129]
[1780005468513,41.55,73751.89,0.5,-0.98419,2e-05,1.82126]
[1780005472544,41.55,73745.22,0.5,-0.98433,2e-05,1.80734]
[1780005473545,41.55,73743.4,0.5,-0.98437,2e-05,1.80358]
[1780005477574,41.55,73737.86,0.5,-0.98448,2e-05,1.79222]
[1780005482608,41.55,73737.67,0.5,-0.98448,2e-05,1.7919]
[1780005488649,41.55,73741.01,0.5,-0.98441,2e-05,1.79879]
[1780005493683,41.55,73741.78,0.5,-0.9844,2e-05,1.80038]
[1780005498720,41.55,73741.51,0.5,-0.9844,2e-05,1.79982]
[1780005506775,41.55,73741.6,0.5,-0.9844,2e-05,1.80001]
[1780005513061,41.55,73742.44,0.5,-0.98441,2e-05,1.79923]
[1780005518859,41.55,73742.95,0.5,-0.9844,2e-05,1.80029]
[1780005520873,41.55,73749.02,0.5,-0.98427,2e-05,1.8128]
[1780005523132,41.55,73757.28,0.5,-0.9841,2e-05,1.8299]
[1780005523894,41.55,73757.28,0.5,-0.9841,2e-05,1.82986]
[1780005528930,41.55,73759.35,0.5,-0.98406,2e-05,1.8339]
[1780005535215,41.55,73758.73,0.5,-0.98408,2e-05,1.83228]
[1780005539001,41.55,73760.15,0.5,-0.98405,2e-05,1.83501]
[1780005540017,41.55,73753.96,0.5,-0.98418,2e-05,1.82206]
[1780005542032,41.55,73753.82,0.5,-0.98418,2e-05,1.82169]
[1780005543272,41.55,73736.83,0.5,-0.98453,2e-05,1.78666]
[1780005544046,41.55,73736.83,0.5,-0.98453,2e-05,1.78668]
[1780005548073,41.55,73741.92,0.5,-0.98443,2e-05,1.79718]
[1780005553341,41.55,73744.06,0.5,-0.98438,2e-05,1.80159]
[1780005559151,41.55,73743.62,0.5,-0.98439,2e-05,1.80072]
[1780005562171,41.55,73737.5,0.5,-0.98452,2e-05,1.78822]
[1780005569220,41.55,73734.27,0.5,-0.98458,2e-05,1.78187]
[1780005574491,41.55,73730.93,0.5,-0.98467,2e-05,1.7728]
[1780005580531,41.55,73726.08,0.5,-0.98476,2e-05,1.76325]
[1780005584325,41.56,73720.49,0.5,-0.98487,2e-05,1.75221]
[1780005586341,41.56,73719.02,0.5,-0.9849,2e-05,1.7494]
[1780005591374,41.56,73717.79,0.5,-0.98492,2e-05,1.74734]
[1780005596409,41.56,73715.12,0.5,-0.98497,2e-05,1.74239]
[1780005601450,41.56,73710.58,0.5,-0.98505,2e-05,1.73386]
[1780005606485,41.57,73708.55,0.5,-0.98509,2e-05,1.73038]
[1780005609740,41.57,73722.78,0.5,-0.9848,2e-05,1.75903]
[1780005611521,41.57,73724.53,0.5,-0.98476,2e-05,1.7629]
[1780005616788,41.57,73725.22,0.5,-0.98475,2e-05,1.76455]
[1780005619578,41.57,73731.67,0.5,-0.98462,2e-05,1.77773]
[1780005620815,41.57,73741.8,0.5,-0.98441,2e-05,1.7985]
[1780005621822,41.57,73740.93,0.5,-0.98443,2e-05,1.79672]
[1780005627635,41.57,73736.91,0.5,-0.98451,2e-05,1.7885]
[1780005632678,41.57,73737.27,0.5,-0.98452,2e-05,1.78683]
[1780005637710,41.57,73740.98,0.5,-0.98444,2e-05,1.7945]
[1780005642745,41.57,73746.21,0.5,-0.98434,2e-05,1.80529]
[1780005644759,41.57,73751.07,0.5,-0.98424,2e-05,1.81529]
[1780005649794,41.57,73759.41,0.5,-0.98407,2e-05,1.83246]
[1780005650802,41.57,73764.31,0.5,-0.98396,2e-05,1.84263]
[1780005652816,41.57,73769.79,0.5,-0.98385,2e-05,1.85396]
[1780005657853,41.57,73776.36,0.5,-0.98372,2e-05,1.86731]
[1780005659865,41.57,73779.84,0.5,-0.98364,2e-05,1.87443]
[1780005661878,41.56,73789.99,0.5,-0.98343,2e-05,1.89578]
[1780005663896,41.56,73813.93,0.5,-0.98291,2e-05,1.94718]
[1780005664904,41.56,73828.64,0.5,-0.98258,2e-05,1.97926]
[1780005666142,41.56,73826.85,0.5,-0.98263,2e-05,1.97468]
[1780005668933,41.56,73833.49,0.5,-0.98249,2e-05,1.98882]
[1780005669940,41.55,73832.81,0.5,-0.9825,2e-05,1.98701]
[1780005674975,41.55,73832.12,0.5,-0.98254,2e-05,1.98393]
[1780005680014,41.54,73832.3,0.5,-0.98255,2e-05,1.98272]
[1780005685046,41.53,73832.59,0.5,-0.98256,2e-05,1.98178]
[1780005688069,41.53,73823.32,0.5,-0.98278,2e-05,1.96041]
[1780005689074,41.53,73821.02,0.5,-0.98283,2e-05,1.95509]
[1780005692104,41.49,73802.84,0.5,-0.98333,2e-05,1.90564]
[1780005693112,41.49,73791.38,0.5,-0.98358,2e-05,1.88081]
[1780005695125,41.49,73782.91,0.5,-0.98376,2e-05,1.86269]
[1780005696140,41.49,73776.76,0.5,-0.98389,2e-05,1.84962]
[1780005697142,41.49,73771.53,0.5,-0.984,2e-05,1.83857]
[1780005698387,41.49,73763.81,0.5,-0.98416,2e-05,1.8224]
[1780005699393,41.49,73763.26,0.5,-0.98418,2e-05,1.82122]
[1780005704190,41.49,73760.08,0.5,-0.98424,2e-05,1.81449]
[1780005707458,41.49,73754.24,0.5,-0.98436,2e-05,1.80236]
[1780005709225,41.49,73753.31,0.5,-0.98438,2e-05,1.80043]
[1780005713253,41.49,73749.17,0.5,-0.98447,2e-05,1.79199]
[1780005714260,41.49,73737.72,0.5,-0.9847,2e-05,1.76867]
[1780005715270,41.49,73727.39,0.5,-0.98491,2e-05,1.74788]
[1780005716274,41.49,73719.67,0.5,-0.98506,2e-05,1.7324]
[1780005717541,41.49,73714.64,0.5,-0.98516,2e-05,1.72249]
[1780005719296,41.49,73714.11,0.5,-0.98517,2e-05,1.72171]
[1780005722319,41.49,73720.68,0.5,-0.98503,2e-05,1.73523]
[1780005724342,41.49,73724.34,0.5,-0.98496,2e-05,1.74278]
[1780005725349,41.49,73730.2,0.5,-0.98484,2e-05,1.75468]
[1780005726356,41.49,73731.49,0.5,-0.98481,2e-05,1.75737]
[1780005729379,41.5,73735.29,0.5,-0.98473,2e-05,1.76526]
[1780005734413,41.5,73729.09,0.5,-0.98486,2e-05,1.75304]
[1780005739700,41.5,73726.2,0.5,-0.98491,2e-05,1.7476]
[1780005745490,41.5,73724.84,0.5,-0.98493,2e-05,1.74537]
[1780005749517,41.5,73720.0,0.5,-0.98502,2e-05,1.73604]
[1780005755562,41.51,73717.61,0.5,-0.98509,2e-05,1.72948]
[1780005760597,41.51,73708.92,0.5,-0.98525,2e-05,1.71281]
[1780005765632,41.51,73709.18,0.5,-0.98524,2e-05,1.71403]
[1780005770669,41.52,73708.45,0.5,-0.98525,2e-05,1.7133]
[1780005775985,41.52,73708.56,0.5,-0.98523,2e-05,1.71436]
[1780005781745,41.53,73708.76,0.5,-0.98522,2e-05,1.71545]
[1780005786782,41.53,73709.8,0.5,-0.9852,2e-05,1.7182]
[1780005791815,41.53,73710.09,0.5,-0.98518,2e-05,1.71945]
[1780005796852,41.54,73709.4,0.5,-0.98519,2e-05,1.7189]
[1780005802891,41.54,73709.6,0.5,-0.98518,2e-05,1.7201]
[1780005807927,41.54,73706.28,0.5,-0.98524,2e-05,1.71418]
[1780005810948,41.55,73697.15,0.5,-0.98541,2e-05,1.69646]
[1780005811962,41.55,73691.7,0.5,-0.98553,2e-05,1.68351]
[1780005812963,41.55,73697.92,0.5,-0.98541,2e-05,1.69623]
[1780005815983,41.55,73686.41,0.5,-0.98563,2e-05,1.67412]
[1780005816991,41.55,73685.18,0.5,-0.98565,2e-05,1.67194]
[1780005820033,41.56,73676.91,0.5,-0.9858,2e-05,1.6566]
[1780005821026,41.56,73674.56,0.5,-0.98584,2e-05,1.65256]
[1780005823044,41.56,73668.22,0.5,-0.98596,2e-05,1.64066]
[1780005825068,41.56,73675.96,0.5,-0.9858,2e-05,1.65606]
[1780005826064,41.56,73678.41,0.5,-0.98575,2e-05,1.66125]
[1780005827071,41.56,73672.4,0.5,-0.98587,2e-05,1.64967]
[1780005828080,41.57,73670.04,0.5,-0.98591,2e-05,1.64564]
[1780005829087,41.57,73661.96,0.5,-0.98606,2e-05,1.63049]
[1780005833114,41.57,73655.65,0.5,-0.98616,2e-05,1.61937]
[1780005835407,41.58,73646.9,0.5,-0.98632,2e-05,1.60377]
[1780005836134,41.58,73646.92,0.5,-0.98631,2e-05,1.60413]
[1780005838148,41.58,73651.5,0.5,-0.98622,2e-05,1.61336]
[1780005843183,41.59,73645.47,0.5,-0.98632,2e-05,1.6032]
[1780005844191,41.59,73642.09,0.5,-0.98638,2e-05,1.59751]
[1780005848218,41.6,73648.52,0.5,-0.98625,2e-05,1.61056]
[1780005850516,41.6,73658.3,0.5,-0.98606,2e-05,1.62967]
[1780005852247,41.6,73658.4,0.5,-0.98606,2e-05,1.63041]
[1780005853537,41.6,73650.76,0.5,-0.98619,2e-05,1.6162]
[1780005855268,41.61,73648.86,0.5,-0.98622,2e-05,1.61319]
[1780005860304,41.62,73650.94,0.5,-0.98617,2e-05,1.61859]
[1780005865626,41.62,73648.23,0.5,-0.98621,2e-05,1.61493]
[1780005868358,41.63,73655.49,0.5,-0.98606,2e-05,1.62954]
[1780005873394,41.63,73656.46,0.5,-0.98605,2e-05,1.63036]
[1780005876414,41.64,73667.94,0.5,-0.98583,2e-05,1.65333]
[1780005877423,41.64,73677.86,0.5,-0.98564,2e-05,1.67267]
[1780005881450,41.64,73683.35,0.5,-0.98553,2e-05,1.68389]
[1780005886487,41.65,73682.57,0.5,-0.98553,2e-05,1.68327]
[1780005891519,41.65,73685.96,0.5,-0.98546,2e-05,1.69077]
[1780005893533,41.65,73679.43,0.5,-0.98558,2e-05,1.67839]
[1780005894542,41.66,73673.13,0.5,-0.9857,2e-05,1.66637]
[1780005895837,41.66,73665.09,0.5,-0.98585,2e-05,1.6511]
[1780005896557,41.66,73665.09,0.5,-0.98584,2e-05,1.65156]
[1780005897564,41.66,73659.33,0.5,-0.98595,2e-05,1.64053]
[1780005898570,41.66,73658.59,0.5,-0.98596,2e-05,1.63937]
[1780005901590,41.67,73654.79,0.5,-0.98602,2e-05,1.63318]
[1780005902599,41.67,73647.75,0.5,-0.98615,2e-05,1.62012]
[1780005907633,41.67,73645.72,0.5,-0.98618,2e-05,1.61747]
[1780005912667,41.68,73645.81,0.5,-0.98616,2e-05,1.61915]
[1780005914682,41.68,73652.51,0.5,-0.98603,2e-05,1.63242]
[1780005918712,41.69,73652.98,0.5,-0.98601,2e-05,1.63439]
[1780005923746,41.7,73653.51,0.5,-0.98599,2e-05,1.63673]
[1780005924755,41.7,73651.35,0.5,-0.98602,2e-05,1.63316]
[1780005928782,41.7,73657.16,0.5,-0.98591,2e-05,1.64501]
[1780005929787,41.71,73663.12,0.5,-0.98579,2e-05,1.65668]
[1780005931084,41.71,73661.87,0.5,-0.98583,2e-05,1.65236]
[1780005936837,41.71,73662.57,0.5,-0.98581,2e-05,1.65486]
[1780005941870,41.72,73661.03,0.5,-0.98582,2e-05,1.65305]
[1780005946907,41.73,73660.5,0.5,-0.98582,2e-05,1.65317]
[1780005951224,41.73,73654.31,0.5,-0.98593,2e-05,1.64248]
[1780005955969,41.74,73650.4,0.5,-0.98599,2e-05,1.63601]
[1780005961005,41.74,73649.16,0.5,-0.986,2e-05,1.63491]
[1780005967052,41.75,73645.35,0.5,-0.98605,2e-05,1.62952]
[1780005970069,41.76,73654.83,0.5,-0.98587,2e-05,1.64809]
[1780005972083,41.76,73654.41,0.5,-0.98587,2e-05,1.64779]
[1780005977119,41.77,73659.78,0.5,-0.98576,2e-05,1.65945]
[1780005982158,41.77,73658.49,0.5,-0.98578,2e-05,1.65782]
[1780005988196,41.78,73657.35,0.5,-0.98578,2e-05,1.6571]
[1780005990210,41.78,73662.55,0.5,-0.98568,2e-05,1.66753]
[1780005991217,41.78,73668.03,0.5,-0.98559,2e-05,1.67591]
[1780005992224,41.78,73667.1,0.5,-0.98561,2e-05,1.67428]
[1780005997258,41.79,73663.68,0.5,-0.98566,2e-05,1.6686]
[1780006003300,41.79,73662.67,0.5,-0.98567,2e-05,1.66777]
[1780006008335,41.8,73660.18,0.5,-0.98571,2e-05,1.66392]
[1780006014378,41.8,73657.79,0.5,-0.98574,2e-05,1.66049]
[1780006019412,41.81,73655.85,0.5,-0.98577,2e-05,1.65796]
[1780006020420,41.81,73647.84,0.5,-0.98592,2e-05,1.64264]
[1780006021719,41.81,73644.34,0.5,-0.98598,2e-05,1.63621]
[1780006024447,41.81,73641.03,0.5,-0.98604,2e-05,1.63065]
[1780006029483,41.82,73637.95,0.5,-0.98608,2e-05,1.6261]
[1780006034520,41.83,73637.65,0.5,-0.98607,2e-05,1.62684]
[1780006039554,41.83,73639.89,0.5,-0.98602,2e-05,1.6324]
[1780006041860,41.84,73628.34,0.5,-0.98623,2e-05,1.61141]
[1780006043583,41.84,73627.88,0.5,-0.98623,2e-05,1.61113]
[1780006048616,41.85,73625.39,0.5,-0.98626,2e-05,1.60764]
[1780006053651,41.86,73623.35,0.5,-0.9863,2e-05,1.603]
[1780006058686,41.86,73620.41,0.5,-0.98634,2e-05,1.59905]
[1780006063734,41.87,73621.88,0.5,-0.9863,2e-05,1.60334]
[1780006068758,41.88,73619.75,0.5,-0.98632,2e-05,1.60091]
[1780006074804,41.89,73624.29,0.5,-0.98622,2e-05,1.61122]
[1780006079836,41.9,73621.68,0.5,-0.98626,2e-05,1.60786]
[1780006084871,41.91,73618.24,0.5,-0.9863,2e-05,1.603]
[1780006089908,41.92,73610.34,0.5,-0.98643,2e-05,1.59023]
[1780006090913,41.92,73604.38,0.5,-0.98654,2e-05,1.57922]
[1780006092236,41.92,73605.8,0.5,-0.9865,2e-05,1.58253]
[1780006097963,41.93,73603.54,0.5,-0.98653,2e-05,1.58007]
[1780006102997,41.94,73603.13,0.5,-0.98652,2e-05,1.581]
[1780006108033,41.95,73601.35,0.5,-0.98653,2e-05,1.57939]
[1780006111064,41.95,73609.15,0.5,-0.9864,2e-05,1.59248]
[1780006112375,41.96,73603.59,0.5,-0.9865,2e-05,1.5828]
[1780006116093,41.96,73594.7,0.5,-0.98665,2e-05,1.56741]
[1780006117102,41.96,73597.07,0.5,-0.9866,2e-05,1.57241]
[1780006120130,41.97,73603.14,0.5,-0.98648,2e-05,1.58426]
[1780006122143,41.97,73604.79,0.5,-0.98645,2e-05,1.58796]
[1780006127178,41.98,73605.88,0.5,-0.98641,2e-05,1.59151]
[1780006132213,41.99,73604.81,0.5,-0.98641,2e-05,1.59103]
[1780006137249,42.0,73603.84,0.5,-0.98642,2e-05,1.59073]
[1780006142286,42.01,73602.02,0.5,-0.98643,2e-05,1.58915]
[1780006145305,42.01,73610.72,0.5,-0.98627,2e-05,1.6059]
[1780006146315,42.01,73611.2,0.5,-0.98625,2e-05,1.60735]
[1780006150344,42.02,73616.84,0.5,-0.98614,2e-05,1.61894]
[1780006155374,42.02,73619.01,0.5,-0.98609,2e-05,1.62424]
[1780006160410,42.03,73621.58,0.5,-0.98603,2e-05,1.63029]
[1780006163431,42.03,73630.78,0.5,-0.98585,2e-05,1.64841]
[1780006164437,42.03,73631.52,0.5,-0.98583,2e-05,1.65003]
[1780006169473,42.04,73635.45,0.5,-0.98575,2e-05,1.65855]
[1780006171486,42.04,73627.0,0.5,-0.98592,2e-05,1.64072]
[1780006174510,42.05,73620.94,0.5,-0.98603,2e-05,1.62975]
[1780006179545,42.05,73617.0,0.5,-0.98609,2e-05,1.62361]
[1780006184581,42.06,73614.19,0.5,-0.98613,2e-05,1.61963]
[1780006189615,42.07,73614.6,0.5,-0.98611,2e-05,1.62164]
[1780006191630,42.07,73621.94,0.5,-0.98597,2e-05,1.63596]
[1780006192961,42.07,73628.65,0.5,-0.98584,2e-05,1.64912]
[1780006194652,42.07,73634.97,0.5,-0.98572,2e-05,1.66137]
[1780006195657,42.07,73643.31,0.5,-0.98556,2e-05,1.67756]
[1780006196666,42.07,73646.0,0.5,-0.98551,2e-05,1.68291]
[1780006201702,42.08,73644.64,0.5,-0.98552,2e-05,1.68103]
[1780006203032,42.08,73639.64,0.5,-0.98562,2e-05,1.67171]
[1780006205730,42.08,73636.36,0.5,-0.98567,2e-05,1.66577]
[1780006210761,42.09,73630.9,0.5,-0.98577,2e-05,1.65628]
[1780006213104,42.09,73621.21,0.5,-0.98595,2e-05,1.63829]
[1780006214820,42.09,73614.75,0.5,-0.98606,2e-05,1.62656]
[1780006215819,42.09,73599.32,0.5,-0.98634,2e-05,1.59801]
[1780006216829,42.09,73596.18,0.5,-0.98639,2e-05,1.5925]
[1780006221866,42.1,73596.32,0.5,-0.98638,2e-05,1.59429]
[1780006225891,42.11,73600.44,0.5,-0.98629,2e-05,1.60341]
[1780006230925,42.12,73601.17,0.5,-0.98626,2e-05,1.60617]
[1780006235966,42.12,73600.7,0.5,-0.98627,2e-05,1.60435]
[1780006241011,42.13,73613.11,0.5,-0.98604,2e-05,1.62864]
[1780006242014,42.13,73617.45,0.5,-0.98595,2e-05,1.63729]
[1780006245039,42.14,73622.99,0.5,-0.98584,2e-05,1.64841]
[1780006247050,42.14,73631.8,0.5,-0.98567,2e-05,1.66558]
[1780006253386,42.14,73636.19,0.5,-0.98558,2e-05,1.67506]
[1780006260140,42.15,73637.75,0.5,-0.98554,2e-05,1.67927]
[1780006265175,42.15,73636.61,0.5,-0.98555,2e-05,1.67795]
[1780006267188,42.16,73627.29,0.5,-0.98572,2e-05,1.66048]
[1780006268198,42.16,73620.11,0.5,-0.98585,2e-05,1.64705]
[1780006273533,42.16,73617.28,0.5,-0.9859,2e-05,1.64282]
[1780006279272,42.17,73615.31,0.5,-0.98592,2e-05,1.64046]
[1780006284317,42.18,73610.34,0.5,-0.986,2e-05,1.63225]
[1780006289350,42.18,73607.74,0.5,-0.98604,2e-05,1.62855]
[1780006294384,42.19,73606.75,0.5,-0.98606,2e-05,1.62553]
[1780006299419,42.2,73611.02,0.5,-0.98597,2e-05,1.63474]
[1780006305460,42.2,73610.49,0.5,-0.98597,2e-05,1.63509]
[1780006311504,42.21,73610.21,0.5,-0.98596,2e-05,1.6359]
[1780006316539,42.22,73606.18,0.5,-0.98602,2e-05,1.62945]
[1780006321573,42.22,73597.99,0.5,-0.98616,2e-05,1.61528]
[1780006322581,42.22,73594.74,0.5,-0.98622,2e-05,1.60948]
[1780006327615,42.23,73592.0,0.5,-0.98625,2e-05,1.6057]
[1780006332651,42.24,73589.23,0.5,-0.98629,2e-05,1.60189]
[1780006337686,42.24,73585.11,0.5,-0.98635,2e-05,1.59561]
[1780006342721,42.25,73588.22,0.5,-0.98628,2e-05,1.60274]
[1780006343728,42.25,73596.29,0.5,-0.98613,2e-05,1.61801]
[1780006344735,42.26,73596.79,0.5,-0.98612,2e-05,1.61918]
[1780006349770,42.26,73597.45,0.5,-0.9861,2e-05,1.6216]
[1780006354804,42.27,73593.25,0.5,-0.98618,2e-05,1.61261]
[1780006359840,42.27,73594.14,0.5,-0.98615,2e-05,1.61551]
[1780006364175,42.28,73600.35,0.5,-0.98603,2e-05,1.62809]
[1780006365883,42.28,73603.8,0.5,-0.98596,2e-05,1.63503]
[1780006370917,42.29,73601.1,0.5,-0.986,2e-05,1.63103]
[1780006372936,42.29,73606.18,0.5,-0.9859,2e-05,1.64102]
[1780006377972,42.3,73603.55,0.5,-0.98594,2e-05,1.63709]
[1780006383006,42.3,73602.62,0.5,-0.98595,2e-05,1.63639]
[1780006391062,42.31,73600.78,0.5,-0.98596,2e-05,1.63483]
[1780006396098,42.32,73600.73,0.5,-0.98595,2e-05,1.63579]
[1780006401132,42.32,73600.57,0.5,-0.98595,2e-05,1.63654]
[1780006407174,42.33,73597.58,0.5,-0.98599,2e-05,1.63221]
[1780006414529,42.34,73597.18,0.5,-0.986,2e-05,1.63059]
[1780006420265,42.34,73592.55,0.5,-0.98607,2e-05,1.62328]
[1780006425301,42.35,73590.25,0.5,-0.9861,2e-05,1.62015]
[1780006430336,42.36,73590.91,0.5,-0.98608,2e-05,1.62254]
[1780006435370,42.36,73590.45,0.5,-0.98608,2e-05,1.62284]
[1780006440405,42.37,73590.14,0.5,-0.98607,2e-05,1.62342]
[1780006445440,42.37,73592.19,0.5,-0.98602,2e-05,1.62839]
[1780006449469,42.38,73585.77,0.5,-0.98613,2e-05,1.61731]
[1780006450479,42.38,73585.72,0.5,-0.98613,2e-05,1.61745]
[1780006455510,42.39,73584.45,0.5,-0.98614,2e-05,1.61631]
[1780006460545,42.39,73585.62,0.5,-0.98611,2e-05,1.61969]
[1780006465581,42.4,73586.95,0.5,-0.98607,2e-05,1.62336]
[1780006468601,42.4,73594.26,0.5,-0.98593,2e-05,1.63775]
[1780006469609,42.41,73597.77,0.5,-0.98586,2e-05,1.64457]
[1780006475650,42.41,73598.37,0.5,-0.98586,2e-05,1.64451]
[1780006480687,42.42,73598.69,0.5,-0.98584,2e-05,1.6461]
[1780006483709,42.42,73604.36,0.5,-0.98573,2e-05,1.65739]
[1780006484716,42.42,73605.06,0.5,-0.98572,2e-05,1.6589]
[1780006489750,42.43,73604.43,0.5,-0.98572,2e-05,1.65855]
[1780006494785,42.43,73602.38,0.5,-0.98575,2e-05,1.65551]
[1780006499820,42.43,73600.99,0.5,-0.98577,2e-05,1.65375]
[1780006504856,42.44,73600.9,0.5,-0.98576,2e-05,1.65445]
[1780006505863,42.44,73591.82,0.5,-0.98593,2e-05,1.63752]
[1780006506872,42.44,73593.01,0.5,-0.9859,2e-05,1.63995]
[1780006511904,42.45,73594.47,0.5,-0.98587,2e-05,1.64366]
[1780006516939,42.45,73595.12,0.5,-0.98584,2e-05,1.64582]
[1780006521974,42.46,73595.27,0.5,-0.98583,2e-05,1.64702]
[1780006526016,42.46,73587.86,0.5,-0.98596,2e-05,1.63383]
[1780006527024,42.46,73587.75,0.5,-0.98596,2e-05,1.63383]
[1780006532059,42.47,73589.95,0.5,-0.98593,2e-05,1.63659]
[1780006538397,42.47,73591.41,0.5,-0.98589,2e-05,1.64068]
[1780006544143,42.48,73589.7,0.5,-0.98591,2e-05,1.63847]
[1780006547165,42.48,73584.31,0.5,-0.98601,2e-05,1.629]
[1780006551195,42.49,73590.44,0.5,-0.98588,2e-05,1.64135]
[1780006552218,42.49,73594.88,0.5,-0.9858,2e-05,1.6499]
[1780006555231,42.49,73608.22,0.5,-0.98554,2e-05,1.67576]
[1780006556238,42.49,73610.75,0.5,-0.98549,2e-05,1.68073]
[1780006558542,42.49,73605.23,0.5,-0.98559,2e-05,1.67062]
[1780006565303,42.5,73604.0,0.5,-0.98561,2e-05,1.66915]
[1780006570337,42.5,73601.47,0.5,-0.98565,2e-05,1.66509]
[1780006575373,42.51,73600.52,0.5,-0.98566,2e-05,1.6642]
[1780006580409,42.51,73599.86,0.5,-0.98566,2e-05,1.66372]
[1780006585447,42.51,73599.3,0.5,-0.98567,2e-05,1.66343]
[1780006590480,42.52,73598.84,0.5,-0.98567,2e-05,1.66333]
[1780006595519,42.52,73598.5,0.5,-0.98568,2e-05,1.66107]
[1780006600553,42.53,73597.96,0.5,-0.98569,2e-05,1.66083]
[1780006608898,42.53,73598.08,0.5,-0.98567,2e-05,1.6623]
[1780006615657,42.54,73597.48,0.5,-0.98567,2e-05,1.66224]
[1780006620693,42.54,73596.93,0.5,-0.98568,2e-05,1.66196]
[1780006625729,42.55,73596.98,0.5,-0.98567,2e-05,1.66281]
[1780006629037,42.55,73590.02,0.5,-0.98579,2e-05,1.65011]
[1780006630764,42.55,73590.02,0.5,-0.98579,2e-05,1.65046]
[1780006635801,42.56,73590.73,0.5,-0.98577,2e-05,1.65265]
[1780006640835,42.56,73591.08,0.5,-0.98575,2e-05,1.65415]
[1780006645870,42.57,73591.42,0.5,-0.98574,2e-05,1.65563]
[1780006649898,42.57,73586.19,0.5,-0.98583,2e-05,1.64646]
[1780006654933,42.57,73584.59,0.5,-0.98587,2e-05,1.64201]
[1780006659972,42.58,73582.56,0.5,-0.9859,2e-05,1.63918]
[1780006665004,42.58,73583.3,0.5,-0.98587,2e-05,1.64157]
[1780006670044,42.59,73584.53,0.5,-0.98584,2e-05,1.64486]
[1780006675072,42.59,73584.13,0.5,-0.98584,2e-05,1.64507]
[1780006680110,42.6,73584.55,0.5,-0.98582,2e-05,1.64681]
[1780006686151,42.61,73584.91,0.5,-0.9858,2e-05,1.64863]
[1780006693199,42.61,73585.39,0.5,-0.98578,2e-05,1.65084]
[1780006698234,42.62,73586.63,0.5,-0.98575,2e-05,1.65409]
[1780006703269,42.62,73588.64,0.5,-0.9857,2e-05,1.65878]
[1780006708304,42.63,73589.59,0.5,-0.98567,2e-05,1.66143]
[1780006714346,42.63,73589.53,0.5,-0.98569,2e-05,1.65993]
[1780006719672,42.64,73590.21,0.5,-0.98566,2e-05,1.66222]
[1780006725425,42.64,73591.03,0.5,-0.98564,2e-05,1.6646]
[1780006730461,42.65,73589.59,0.5,-0.98566,2e-05,1.6627]
[1780006735500,42.65,73589.44,0.5,-0.98565,2e-05,1.66323]
[1780006740532,42.66,73589.62,0.5,-0.98564,2e-05,1.66439]
[1780006746576,42.66,73589.75,0.5,-0.98563,2e-05,1.66561]
[1780006754630,42.67,73586.32,0.5,-0.98568,2e-05,1.66061]
[1780006759957,42.67,73585.38,0.5,-0.98569,2e-05,1.65966]
[1780006765708,42.68,73585.25,0.5,-0.98568,2e-05,1.66041]
[1780006771749,42.68,73585.91,0.5,-0.98568,2e-05,1.66023]
[1780006777791,42.69,73585.43,0.5,-0.98568,2e-05,1.66033]
[1780006782829,42.69,73584.66,0.5,-0.98568,2e-05,1.6597]
[1780006787862,42.7,73584.17,0.5,-0.98568,2e-05,1.65959]
[1780006792897,42.7,73586.02,0.5,-0.98564,2e-05,1.66387]
[1780006797932,42.71,73586.32,0.5,-0.98563,2e-05,1.66521]
[1780006798938,42.71,73580.92,0.5,-0.98573,2e-05,1.65517]
[1780006800242,42.71,73570.95,0.5,-0.98591,2e-05,1.63665]
[1780006801959,42.71,73570.14,0.5,-0.98592,2e-05,1.63552]
[1780006806995,42.71,73568.21,0.5,-0.98595,2e-05,1.63289]
[1780006812029,42.72,73566.88,0.5,-0.98596,2e-05,1.63136]
[1780006817064,42.72,73565.17,0.5,-0.98598,2e-05,1.62913]
[1780006822100,42.73,73564.68,0.5,-0.98598,2e-05,1.62914]
[1780006827135,42.73,73565.69,0.5,-0.98596,2e-05,1.63193]
[1780006834184,42.74,73565.63,0.5,-0.98596,2e-05,1.63074]
[1780006839218,42.75,73569.3,0.5,-0.98589,2e-05,1.63851]
[1780006845262,42.75,73569.54,0.5,-0.98587,2e-05,1.64008]
[1780006850295,42.76,73569.7,0.5,-0.98586,2e-05,1.64131]
[1780006855332,42.76,73564.52,0.5,-0.98595,2e-05,1.63261]
[1780006860664,42.77,73558.9,0.5,-0.98604,2e-05,1.62319]
[1780006866407,42.77,73558.28,0.5,-0.98604,2e-05,1.62324]
[1780006871444,42.78,73558.58,0.5,-0.98602,2e-05,1.62477]
[1780006876485,42.78,73557.5,0.5,-0.98603,2e-05,1.62372]
[1780006881513,42.79,73556.8,0.5,-0.98604,2e-05,1.62338]
[1780006886548,42.79,73554.93,0.5,-0.98606,2e-05,1.62087]
[1780006893598,42.8,73553.93,0.5,-0.98608,2e-05,1.61802]
[1780006898634,42.81,73553.46,0.5,-0.98608,2e-05,1.61814]
[1780006902660,42.81,73547.55,0.5,-0.98618,2e-05,1.60804]
[1780006907695,42.82,73547.72,0.5,-0.98617,2e-05,1.60939]
[1780006912731,42.82,73547.09,0.5,-0.98617,2e-05,1.60925]
[1780006915760,42.83,73537.5,0.5,-0.98634,2e-05,1.59232]
[1780006916760,42.83,73536.97,0.5,-0.98634,2e-05,1.59158]
[1780006919780,42.83,73543.16,0.5,-0.98623,2e-05,1.60358]
[1780006921795,42.83,73546.3,0.5,-0.98616,2e-05,1.60998]
[1780006926846,42.84,73546.88,0.5,-0.98614,2e-05,1.61187]
[1780006931164,42.84,73556.28,0.5,-0.98596,2e-05,1.63027]
[1780006931874,42.85,73556.28,0.5,-0.98596,2e-05,1.63044]
[1780006936908,42.85,73557.34,0.5,-0.98593,2e-05,1.63331]
[1780006938922,42.85,73566.09,0.5,-0.98577,2e-05,1.64997]
[1780006943958,42.86,73564.46,0.5,-0.98579,2e-05,1.64767]
[1780006948993,42.86,73566.6,0.5,-0.98574,2e-05,1.65241]
[1780006954038,42.86,73565.37,0.5,-0.98578,2e-05,1.64844]
[1780006959066,42.87,73563.67,0.5,-0.9858,2e-05,1.64601]
[1780006964100,42.87,73561.52,0.5,-0.98583,2e-05,1.64275]
[1780006971450,42.88,73560.13,0.5,-0.98585,2e-05,1.6412]
[1780006977190,42.88,73563.55,0.5,-0.98578,2e-05,1.64846]
[1780006982226,42.89,73561.2,0.5,-0.98581,2e-05,1.64476]
[1780006987260,42.89,73561.84,0.5,-0.9858,2e-05,1.64665]
[1780006993302,42.89,73562.49,0.5,-0.98578,2e-05,1.64869]
[1780006998337,42.9,73562.16,0.5,-0.98577,2e-05,1.64878]
[1780007003374,42.9,73562.14,0.5,-0.98577,2e-05,1.64945]
[1780007008407,42.91,73561.37,0.5,-0.98578,2e-05,1.64872]
[1780007013443,42.91,73557.52,0.5,-0.98586,2e-05,1.63989]
[1780007018477,42.91,73557.25,0.5,-0.98586,2e-05,1.64018]
[1780007028853,42.92,73556.22,0.5,-0.98586,2e-05,1.63981]
[1780007034590,42.93,73553.79,0.5,-0.98589,2e-05,1.63624]
[1780007039625,42.93,73553.38,0.5,-0.98589,2e-05,1.63627]
[1780007044662,42.94,73552.21,0.5,-0.98591,2e-05,1.6349]
[1780007049696,42.94,73554.28,0.5,-0.98586,2e-05,1.63953]
[1780007054730,42.94,73556.33,0.5,-0.98582,2e-05,1.64412]
[1780007060773,42.95,73556.47,0.5,-0.9858,2e-05,1.64527]
[1780007063794,42.95,73565.21,0.5,-0.98564,2e-05,1.66207]
[1780007064801,42.95,73573.1,0.5,-0.98549,2e-05,1.67708]
[1780007065809,42.95,73575.59,0.5,-0.98544,2e-05,1.6819]
[1780007067823,42.95,73579.8,0.5,-0.98536,2e-05,1.69007]
[1780007072856,42.96,73583.48,0.5,-0.98531,2e-05,1.69499]
[1780007077891,42.96,73585.02,0.5,-0.98527,2e-05,1.69825]
[1780007083934,42.96,73587.79,0.5,-0.98522,2e-05,1.7039]
[1780007089274,42.96,73590.1,0.5,-0.98517,2e-05,1.70863]
[1780007095011,42.96,73590.76,0.5,-0.98516,2e-05,1.71019]
[1780007100049,42.96,73587.24,0.5,-0.98522,2e-05,1.70372]
[1780007104089,42.96,73572.12,0.5,-0.9855,2e-05,1.6751]
[1780007105094,42.96,73555.21,0.5,-0.98582,2e-05,1.64346]
[1780007106098,42.97,73555.02,0.5,-0.98582,2e-05,1.64343]
[1780007111132,42.97,73557.71,0.5,-0.98576,2e-05,1.64925]
[1780007113146,42.97,73564.68,0.5,-0.98563,2e-05,1.66246]
[1780007115176,42.97,73568.48,0.5,-0.98556,2e-05,1.66989]
[1780007118204,42.98,73571.53,0.5,-0.98549,2e-05,1.67611]
[1780007119513,42.98,73587.78,0.5,-0.98518,2e-05,1.70729]
[1780007121221,42.98,73589.54,0.5,-0.98515,2e-05,1.71072]
[1780007125246,42.98,73584.32,0.5,-0.98525,2e-05,1.7009]
[1780007126253,42.98,73577.74,0.5,-0.98537,2e-05,1.68841]
[1780007127258,42.98,73577.76,0.5,-0.98537,2e-05,1.68854]
[1780007132296,42.98,73574.38,0.5,-0.98545,2e-05,1.68011]
[1780007137329,42.98,73574.13,0.5,-0.98545,2e-05,1.68013]
[1780007142364,42.99,73575.11,0.5,-0.98543,2e-05,1.68248]
[1780007147399,42.99,73575.12,0.5,-0.98542,2e-05,1.68298]
[1780007149413,42.99,73581.12,0.5,-0.98531,2e-05,1.69466]
[1780007154447,42.99,73577.61,0.5,-0.98537,2e-05,1.6883]
[1780007159484,42.99,73573.91,0.5,-0.98543,2e-05,1.68172]
[1780007164520,43.0,73572.4,0.5,-0.98546,2e-05,1.67947]
[1780007169553,43.0,73572.69,0.5,-0.98545,2e-05,1.68044]
[1780007175596,43.0,73573.45,0.5,-0.98542,2e-05,1.68264]
[1780007180631,43.01,73575.03,0.5,-0.98539,2e-05,1.68607]
[1780007185666,43.01,73575.26,0.5,-0.98538,2e-05,1.68704]
[1780007191707,43.01,73574.66,0.5,-0.98541,2e-05,1.68422]
[1780007196745,43.02,73575.83,0.5,-0.98538,2e-05,1.68688]
[1780007201777,43.02,73575.78,0.5,-0.98537,2e-05,1.68734]
[1780007206816,43.02,73564.4,0.5,-0.98558,2e-05,1.66652]
[1780007207820,43.02,73557.22,0.5,-0.98571,2e-05,1.65321]
[1780007212855,43.03,73555.52,0.5,-0.98574,2e-05,1.65073]
[1780007217890,43.03,73553.29,0.5,-0.98577,2e-05,1.6474]
[1780007222925,43.04,73549.64,0.5,-0.98583,2e-05,1.64161]
[1780007230286,43.04,73549.2,0.5,-0.98583,2e-05,1.64182]
[1780007236020,43.05,73540.1,0.5,-0.98598,2e-05,1.62618]
[1780007237024,43.05,73531.86,0.5,-0.98613,2e-05,1.61125]
[1780007242059,43.05,73530.62,0.5,-0.98614,2e-05,1.60987]
[1780007244072,43.06,73521.25,0.5,-0.9863,2e-05,1.59325]
[1780007245081,43.06,73521.41,0.5,-0.9863,2e-05,1.59379]
[1780007246086,43.06,73511.62,0.5,-0.98647,2e-05,1.57662]
[1780007249108,43.07,73520.41,0.5,-0.9863,2e-05,1.59334]
[1780007254144,43.07,73520.39,0.5,-0.98631,2e-05,1.59196]
[1780007259184,43.08,73523.89,0.5,-0.98624,2e-05,1.59961]
[1780007264213,43.09,73517.96,0.5,-0.98633,2e-05,1.59035]
[1780007268243,43.09,73512.91,0.5,-0.98641,2e-05,1.58231]
[1780007273280,43.1,73509.25,0.5,-0.98646,2e-05,1.57715]
[1780007278315,43.11,73508.25,0.5,-0.98646,2e-05,1.57681]
[1780007280647,43.11,73499.99,0.5,-0.9866,2e-05,1.5629]
[1780007283345,43.12,73506.68,0.5,-0.98647,2e-05,1.5755]
[1780007284353,43.12,73507.74,0.5,-0.98645,2e-05,1.5777]
[1780007289396,43.13,73506.08,0.5,-0.98647,2e-05,1.57584]
[1780007294432,43.13,73504.77,0.5,-0.98648,2e-05,1.57488]
[1780007299466,43.14,73502.65,0.5,-0.9865,2e-05,1.57246]
[1780007300787,43.15,73511.08,0.5,-0.98635,2e-05,1.58848]
[1780007302491,43.15,73513.84,0.5,-0.98629,2e-05,1.59373]
[1780007307528,43.15,73516.9,0.5,-0.98623,2e-05,1.60047]
[1780007312559,43.16,73517.78,0.5,-0.98622,2e-05,1.60089]
[1780007316589,43.17,73513.76,0.5,-0.98628,2e-05,1.5948]
[1780007321623,43.17,73510.97,0.5,-0.98632,2e-05,1.59078]
[1780007326657,43.18,73513.88,0.5,-0.98625,2e-05,1.59736]
[1780007328671,43.18,73519.66,0.5,-0.98615,2e-05,1.60838]
[1780007333706,43.19,73520.65,0.5,-0.98612,2e-05,1.61138]
[1780007338743,43.19,73522.3,0.5,-0.98607,2e-05,1.61557]
[1780007343786,43.2,73523.96,0.5,-0.98603,2e-05,1.61996]
[1780007348815,43.21,73522.8,0.5,-0.98604,2e-05,1.61872]
[1780007353846,43.21,73519.12,0.5,-0.9861,2e-05,1.61309]
[1780007358881,43.22,73518.29,0.5,-0.9861,2e-05,1.61269]
[1780007363916,43.23,73518.44,0.5,-0.98609,2e-05,1.61409]
[1780007368951,43.23,73519.48,0.5,-0.98606,2e-05,1.61733]
[1780007371286,43.23,73525.02,0.5,-0.98597,2e-05,1.62555]
[1780007377008,43.24,73525.95,0.5,-0.98594,2e-05,1.62849]
[1780007381356,43.25,73521.58,0.5,-0.98601,2e-05,1.62111]
[1780007387076,43.25,73522.29,0.5,-0.98599,2e-05,1.62373]
[1780007392112,43.26,73522.59,0.5,-0.98597,2e-05,1.62538]
[1780007394126,43.26,73512.8,0.5,-0.98614,2e-05,1.60816]
[1780007399161,43.27,73511.77,0.5,-0.98615,2e-05,1.60726]
[1780007401498,43.27,73505.89,0.5,-0.98625,2e-05,1.59732]
[1780007404198,43.28,73502.65,0.5,-0.9863,2e-05,1.59225]
[1780007409244,43.28,73505.98,0.5,-0.98623,2e-05,1.59934]
[1780007411569,43.28,73513.48,0.5,-0.98609,2e-05,1.61347]
[1780007415287,43.29,73511.81,0.5,-0.98611,2e-05,1.6113]
[1780007420325,43.3,73506.57,0.5,-0.98619,2e-05,1.60286]
[1780007425365,43.3,73502.0,0.5,-0.98626,2e-05,1.59572]
[1780007430394,43.31,73502.0,0.5,-0.98625,2e-05,1.59688]
[1780007431711,43.31,73507.52,0.5,-0.98617,2e-05,1.60498]
[1780007434426,43.31,73509.6,0.5,-0.98612,2e-05,1.6094]
[1780007439457,43.32,73510.05,0.5,-0.98611,2e-05,1.61103]
[1780007443485,43.32,73504.82,0.5,-0.98619,2e-05,1.60255]
[1780007448525,43.33,73499.19,0.5,-0.98628,2e-05,1.59326]
[1780007451851,43.34,73494.14,0.5,-0.98636,2e-05,1.58532]
[1780007457587,43.34,73493.16,0.5,-0.98637,2e-05,1.58476]
[1780007462633,43.35,73492.4,0.5,-0.98637,2e-05,1.58436]
[1780007464640,43.35,73487.23,0.5,-0.98646,2e-05,1.57581]
[1780007465647,43.35,73486.84,0.5,-0.98646,2e-05,1.57537]
[1780007470682,43.36,73487.39,0.5,-0.98644,2e-05,1.57739]
[1780007476724,43.37,73484.0,0.5,-0.98648,2e-05,1.57311]
[1780007481759,43.38,73482.96,0.5,-0.98648,2e-05,1.57275]
[1780007487806,43.38,73480.98,0.5,-0.98651,2e-05,1.57048]
[1780007492847,43.39,73478.59,0.5,-0.98656,2e-05,1.56491]
[1780007494857,43.39,73472.94,0.5,-0.98665,2e-05,1.5554]
[1780007496870,43.4,73472.14,0.5,-0.98666,2e-05,1.55479]
[1780007501904,43.4,73470.38,0.5,-0.98667,2e-05,1.5531]
[1780007506939,43.41,73471.63,0.5,-0.98664,2e-05,1.55676]
[1780007511976,43.42,73475.18,0.5,-0.98656,2e-05,1.56449]
[1780007518018,43.43,73475.25,0.5,-0.98654,2e-05,1.56629]
[1780007523070,43.44,73476.03,0.5,-0.98652,2e-05,1.56907]
[1780007526097,43.44,73482.59,0.5,-0.98639,2e-05,1.58162]
[1780007527104,43.44,73481.37,0.5,-0.98641,2e-05,1.5797]
[1780007532431,43.45,73481.79,0.5,-0.98639,2e-05,1.58174]
[1780007538181,43.46,73481.51,0.5,-0.98638,2e-05,1.58276]
[1780007544224,43.47,73481.74,0.5,-0.98636,2e-05,1.58467]
[1780007549258,43.48,73481.9,0.5,-0.98635,2e-05,1.58618]
[1780007554296,43.48,73481.74,0.5,-0.98636,2e-05,1.58476]
[1780007559332,43.49,73481.35,0.5,-0.98635,2e-05,1.58528]
[1780007565372,43.5,73478.15,0.5,-0.98639,2e-05,1.581]
[1780007570407,43.5,73475.59,0.5,-0.98643,2e-05,1.57768]
[1780007575442,43.51,73476.69,0.5,-0.98639,2e-05,1.58093]
[1780007580478,43.52,73475.24,0.5,-0.98641,2e-05,1.57962]
[1780007586521,43.53,73476.64,0.5,-0.98637,2e-05,1.58366]
[1780007591555,43.53,73477.37,0.5,-0.98634,2e-05,1.58623]
[1780007594591,43.54,73471.87,0.5,-0.98643,2e-05,1.57742]
[1780007597611,43.54,73467.3,0.5,-0.9865,2e-05,1.56985]
[1780007602922,43.55,73465.4,0.5,-0.98652,2e-05,1.56817]
[1780007608688,43.56,73462.05,0.5,-0.98656,2e-05,1.5637]
[1780007611710,43.57,73469.08,0.5,-0.98645,2e-05,1.57474]
[1780007612993,43.57,73479.89,0.5,-0.98625,2e-05,1.59465]
[1780007614737,43.57,73478.66,0.5,-0.98627,2e-05,1.59269]
[1780007619773,43.58,73484.04,0.5,-0.98616,2e-05,1.60382]
[1780007624804,43.58,73483.45,0.5,-0.98616,2e-05,1.60388]
[1780007629840,43.59,73483.29,0.5,-0.98615,2e-05,1.60471]
[1780007634877,43.6,73483.41,0.5,-0.98614,2e-05,1.60605]
[1780007636889,43.6,73477.25,0.5,-0.98625,2e-05,1.59539]
[1780007637897,43.6,73474.32,0.5,-0.9863,2e-05,1.59037]
[1780007641925,43.61,73473.45,0.5,-0.9863,2e-05,1.58983]
[1780007643204,43.61,73466.73,0.5,-0.98642,2e-05,1.57807]
[1780007644947,43.61,73466.09,0.5,-0.98642,2e-05,1.57747]
[1780007649981,43.62,73461.76,0.5,-0.98648,2e-05,1.57118]
[1780007655022,43.63,73459.55,0.5,-0.98651,2e-05,1.56867]
[1780007660054,43.63,73458.74,0.5,-0.98651,2e-05,1.56864]
[1780007665089,43.64,73458.53,0.5,-0.9865,2e-05,1.56962]
[1780007672140,43.65,73457.44,0.5,-0.98652,2e-05,1.56725]
[1780007678182,43.66,73457.22,0.5,-0.98651,2e-05,1.56846]
[1780007683493,43.67,73456.09,0.5,-0.98651,2e-05,1.56777]
[1780007689259,43.68,73455.97,0.5,-0.9865,2e-05,1.56912]
[1780007692283,43.68,73467.88,0.5,-0.98628,2e-05,1.59112]
[1780007693569,43.68,73469.84,0.5,-0.98625,2e-05,1.59485]
[1780007699329,43.69,73468.38,0.5,-0.98626,2e-05,1.59351]
[1780007704365,43.7,73465.79,0.5,-0.98629,2e-05,1.58995]
[1780007706380,43.7,73461.43,0.5,-0.98637,2e-05,1.58262]
[1780007711414,43.71,73459.66,0.5,-0.98639,2e-05,1.58066]
[1780007716450,43.71,73456.3,0.5,-0.98643,2e-05,1.57593]
[1780007722493,43.72,73454.48,0.5,-0.98645,2e-05,1.57423]
[1780007727527,43.73,73456.42,0.5,-0.9864,2e-05,1.57892]
[1780007732563,43.73,73455.65,0.5,-0.98642,2e-05,1.57643]
[1780007737600,43.74,73453.73,0.5,-0.98644,2e-05,1.57427]
[1780007743919,43.75,73453.63,0.5,-0.98643,2e-05,1.57583]
[1780007749684,43.76,73453.14,0.5,-0.98642,2e-05,1.57618]
[1780007754719,43.77,73453.26,0.5,-0.98641,2e-05,1.57761]
[1780007759755,43.77,73451.81,0.5,-0.98642,2e-05,1.57623]
[1780007764790,43.78,73452.31,0.5,-0.9864,2e-05,1.57831]
[1780007769825,43.79,73450.86,0.5,-0.98642,2e-05,1.57691]
[1780007772846,43.79,73456.1,0.5,-0.98632,2e-05,1.58693]
[1780007779895,43.8,73457.17,0.5,-0.98628,2e-05,1.59036]
[1780007784936,43.8,73456.38,0.5,-0.98628,2e-05,1.59022]
[1780007789972,43.81,73455.39,0.5,-0.98629,2e-05,1.5895]
[1780007795013,43.82,73454.42,0.5,-0.98632,2e-05,1.58648]
[1780007800042,43.82,73454.61,0.5,-0.9863,2e-05,1.58788]
[1780007802057,43.82,73459.88,0.5,-0.98621,2e-05,1.59773]
[1780007804344,43.83,73464.82,0.5,-0.98611,2e-05,1.60699]
[1780007810113,43.83,73458.07,0.5,-0.98622,2e-05,1.59597]
[1780007815147,43.84,73457.3,0.5,-0.98623,2e-05,1.5956]
[1780007820182,43.84,73455.4,0.5,-0.98625,2e-05,1.59322]
[1780007825218,43.85,73452.85,0.5,-0.98629,2e-05,1.58973]
[1780007830252,43.86,73453.96,0.5,-0.98625,2e-05,1.59277]
[1780007837302,43.86,73454.03,0.5,-0.98624,2e-05,1.59435]
[1780007842336,43.87,73454.18,0.5,-0.98623,2e-05,1.59564]
[1780007844350,43.87,73459.32,0.5,-0.98613,2e-05,1.60526]
[1780007849385,43.88,73460.81,0.5,-0.9861,2e-05,1.60886]
[1780007854419,43.88,73460.24,0.5,-0.98612,2e-05,1.60638]
[1780007859455,43.89,73459.37,0.5,-0.98612,2e-05,1.60574]
[1780007864491,43.89,73459.21,0.5,-0.98612,2e-05,1.60636]
[1780007869526,43.9,73458.69,0.5,-0.98612,2e-05,1.60633]
[1780007874600,43.9,73462.37,0.5,-0.98604,2e-05,1.61402]
[1780007875606,43.9,73467.46,0.5,-0.98595,2e-05,1.62323]
[1780007878863,43.91,73461.24,0.5,-0.98606,2e-05,1.61248]
[1780007880642,43.91,73461.47,0.5,-0.98605,2e-05,1.61325]
[1780007885675,43.91,73462.04,0.5,-0.98603,2e-05,1.61521]
[1780007890712,43.92,73464.98,0.5,-0.98597,2e-05,1.62145]
[1780007894740,43.92,73469.99,0.5,-0.98587,2e-05,1.63125]
[1780007899776,43.93,73470.36,0.5,-0.98585,2e-05,1.63276]
[1780007904810,43.93,73470.13,0.5,-0.98585,2e-05,1.63317]
[1780007910853,43.94,73472.14,0.5,-0.9858,2e-05,1.63781]
[1780007915888,43.94,73475.98,0.5,-0.98575,2e-05,1.64322]
[1780007920923,43.95,73477.67,0.5,-0.98571,2e-05,1.64708]
[1780007925958,43.95,73478.54,0.5,-0.98568,2e-05,1.64944]
[1780007930992,43.95,73478.94,0.5,-0.98567,2e-05,1.65093]
[1780007936028,43.96,73478.78,0.5,-0.98566,2e-05,1.6514]
[1780007941063,43.96,73477.59,0.5,-0.98568,2e-05,1.64998]
[1780007946096,43.97,73477.15,0.5,-0.98568,2e-05,1.64995]
[1780007951132,43.97,73476.49,0.5,-0.98568,2e-05,1.64966]
[1780007956168,43.98,73475.67,0.5,-0.98569,2e-05,1.64893]
[1780007963216,43.98,73475.1,0.5,-0.98569,2e-05,1.64899]
[1780007968251,43.99,73474.98,0.5,-0.98568,2e-05,1.64956]
[1780007969497,43.99,73468.03,0.5,-0.98581,2e-05,1.63701]
[1780007971272,43.99,73467.06,0.5,-0.98584,2e-05,1.63319]
[1780007975303,43.99,73460.13,0.5,-0.98596,2e-05,1.62134]
[1780007976309,43.99,73454.09,0.5,-0.98606,2e-05,1.61064]
[1780007982349,44.0,73452.23,0.5,-0.98608,2e-05,1.60854]
[1780007987384,44.01,73448.38,0.5,-0.98614,2e-05,1.60262]
[1780007992420,44.01,73448.28,0.5,-0.98614,2e-05,1.60341]
[1780007999468,44.02,73447.7,0.5,-0.98613,2e-05,1.60367]
[1780008004504,44.02,73447.86,0.5,-0.98612,2e-05,1.60487]
[1780008009540,44.03,73448.4,0.5,-0.9861,2e-05,1.60673]
[1780008014576,44.03,73447.18,0.5,-0.98611,2e-05,1.60542]
[1780008019609,44.04,73445.01,0.5,-0.98614,2e-05,1.60242]
[1780008025651,44.05,73445.84,0.5,-0.98612,2e-05,1.60495]
[1780008029923,44.05,73435.06,0.5,-0.9863,2e-05,1.58659]
[1780008031694,44.05,73432.84,0.5,-0.98636,2e-05,1.58051]
[1780008036732,44.06,73431.29,0.5,-0.98637,2e-05,1.57885]
[1780008038747,44.06,73425.73,0.5,-0.98647,2e-05,1.56949]
[1780008041765,44.06,73423.6,0.5,-0.9865,2e-05,1.56646]
[1780008042779,44.07,73428.99,0.5,-0.9864,2e-05,1.57619]
[1780008043780,44.07,73430.04,0.5,-0.98638,2e-05,1.57827]
[1780008048817,44.07,73431.27,0.5,-0.98635,2e-05,1.58153]
[1780008053856,44.08,73432.1,0.5,-0.98632,2e-05,1.58406]
[1780008058893,44.08,73432.58,0.5,-0.9863,2e-05,1.58594]
[1780008062919,44.09,73422.55,0.5,-0.98647,2e-05,1.56901]
[1780008063925,44.09,73409.07,0.5,-0.9867,2e-05,1.54567]
[1780008064934,44.09,73409.11,0.5,-0.9867,2e-05,1.54601]
[1780008070210,44.1,73415.2,0.5,-0.98658,2e-05,1.55821]
[1780008076028,44.11,73416.97,0.5,-0.98653,2e-05,1.56256]
[1780008081068,44.12,73417.01,0.5,-0.98652,2e-05,1.56389]
[1780008086102,44.12,73415.03,0.5,-0.98654,2e-05,1.56168]
[1780008092145,44.13,73415.15,0.5,-0.98654,2e-05,1.56134]
[1780008097180,44.14,73415.69,0.5,-0.98652,2e-05,1.56356]
[1780008102214,44.15,73415.21,0.5,-0.98651,2e-05,1.56399]
[1780008105235,44.15,73407.88,0.5,-0.98663,2e-05,1.55197]
[1780008107251,44.16,73401.45,0.5,-0.98674,2e-05,1.54137]
[1780008108256,44.16,73396.33,0.5,-0.98682,2e-05,1.53282]
[1780008110493,44.16,73403.58,0.5,-0.98669,2e-05,1.54598]
[1780008111278,44.16,73403.15,0.5,-0.9867,2e-05,1.54551]
[1780008115308,44.17,73407.51,0.5,-0.98661,2e-05,1.55416]
[1780008120566,44.18,73410.03,0.5,-0.98656,2e-05,1.55981]
[1780008126387,44.18,73409.02,0.5,-0.98656,2e-05,1.55953]
[1780008131424,44.19,73408.36,0.5,-0.98656,2e-05,1.55965]
[1780008135447,44.2,73402.15,0.5,-0.98665,2e-05,1.54986]
[1780008140711,44.2,73399.77,0.5,-0.98668,2e-05,1.54707]
[1780008146527,44.21,73399.08,0.5,-0.98668,2e-05,1.54747]
[1780008150781,44.22,73406.83,0.5,-0.98653,2e-05,1.56202]
[1780008151561,44.22,73406.83,0.5,-0.98655,2e-05,1.55994]
[1780008153575,44.22,73398.71,0.5,-0.98668,2e-05,1.54629]
[1780008154582,44.23,73400.78,0.5,-0.98665,2e-05,1.55014]
[1780008159617,44.23,73401.21,0.5,-0.98663,2e-05,1.55216]
[1780008164652,44.24,73401.56,0.5,-0.98661,2e-05,1.55403]
[1780008169688,44.25,73401.04,0.5,-0.9866,2e-05,1.55435]
[1780008174724,44.25,73399.62,0.5,-0.98662,2e-05,1.55311]
[1780008179759,44.26,73395.01,0.5,-0.98668,2e-05,1.54634]
[1780008182779,44.27,73388.88,0.5,-0.98678,2e-05,1.53651]
[1780008187818,44.27,73388.71,0.5,-0.98677,2e-05,1.53757]
[1780008192854,44.28,73388.17,0.5,-0.98676,2e-05,1.53797]
[1780008199902,44.29,73388.23,0.5,-0.98675,2e-05,1.53992]
[1780008204937,44.3,73392.7,0.5,-0.98666,2e-05,1.54894]
[1780008209973,44.31,73392.96,0.5,-0.98664,2e-05,1.55062]
[1780008217031,44.32,73392.55,0.5,-0.98665,2e-05,1.54932]
[1780008222067,44.32,73393.51,0.5,-0.98662,2e-05,1.55222]
[1780008224082,44.33,73398.56,0.5,-0.98653,2e-05,1.56149]
[1780008229115,44.33,73398.11,0.5,-0.98652,2e-05,1.56184]
[1780008234157,44.34,73397.32,0.5,-0.98653,2e-05,1.56157]
[1780008239186,44.35,73394.72,0.5,-0.98656,2e-05,1.55816]
[1780008244221,44.35,73393.95,0.5,-0.98656,2e-05,1.55795]
[1780008249260,44.36,73394.4,0.5,-0.98654,2e-05,1.55986]
[1780008254294,44.37,73394.89,0.5,-0.98652,2e-05,1.56205]
[1780008259328,44.37,73395.0,0.5,-0.98651,2e-05,1.56334]
[1780008264363,44.38,73394.62,0.5,-0.9865,2e-05,1.56377]
[1780008269399,44.38,73395.09,0.5,-0.98649,2e-05,1.56568]
[1780008274434,44.39,73395.45,0.5,-0.98649,2e-05,1.56505]
[1780008279469,44.4,73395.05,0.5,-0.98648,2e-05,1.56543]
[1780008284512,44.4,73394.94,0.5,-0.98648,2e-05,1.56632]
[1780008289550,44.41,73394.94,0.5,-0.98646,2e-05,1.56738]
[1780008294582,44.42,73395.46,0.5,-0.98645,2e-05,1.56935]
[1780008299620,44.42,73390.5,0.5,-0.98652,2e-05,1.56174]
[1780008305661,44.43,73387.44,0.5,-0.98656,2e-05,1.55778]
[1780008310703,44.44,73395.32,0.5,-0.98641,2e-05,1.57263]
[1780008311907,44.44,73412.35,0.5,-0.98611,2e-05,1.60286]
[1780008312710,44.44,73412.35,0.5,-0.98611,2e-05,1.60303]
[1780008316738,44.44,73415.32,0.5,-0.98605,2e-05,1.6089]
[1780008321982,44.45,73417.02,0.5,-0.98602,2e-05,1.61265]
[1780008328826,44.45,73418.65,0.5,-0.98598,2e-05,1.61652]
[1780008334863,44.46,73419.54,0.5,-0.98597,2e-05,1.61653]
[1780008339899,44.46,73420.58,0.5,-0.98595,2e-05,1.61906]
[1780008344933,44.46,73421.73,0.5,-0.98592,2e-05,1.62178]
[1780008349971,44.47,73428.61,0.5,-0.98579,2e-05,1.63479]
[1780008355010,44.47,73429.54,0.5,-0.98577,2e-05,1.63699]
[1780008360051,44.47,73431.18,0.5,-0.98573,2e-05,1.64043]
[1780008365082,44.47,73429.66,0.5,-0.98576,2e-05,1.63814]
[1780008370117,44.48,73429.22,0.5,-0.98576,2e-05,1.63781]
[1780008375153,44.48,73429.53,0.5,-0.98575,2e-05,1.63882]
[1780008380188,44.48,73429.43,0.5,-0.98575,2e-05,1.63908]
[1780008386232,44.48,73429.21,0.5,-0.98575,2e-05,1.6392]
[1780008391268,44.49,73424.52,0.5,-0.98585,2e-05,1.62877]
[1780008397310,44.49,73423.99,0.5,-0.98585,2e-05,1.62844]
[1780008402545,44.49,73424.58,0.5,-0.98583,2e-05,1.63013]
[1780008408387,44.5,73424.94,0.5,-0.98582,2e-05,1.63129]
[1780008412616,44.5,73432.2,0.5,-0.98569,2e-05,1.64488]
[1780008418459,44.5,73433.15,0.5,-0.98566,2e-05,1.64705]
[1780008424498,44.5,73429.58,0.5,-0.98572,2e-05,1.64107]
[1780008429533,44.51,73429.71,0.5,-0.98572,2e-05,1.64171]
[1780008434570,44.51,73430.4,0.5,-0.9857,2e-05,1.64327]
[1780008439604,44.51,73430.17,0.5,-0.9857,2e-05,1.64323]
[1780008444643,44.51,73429.35,0.5,-0.98571,2e-05,1.64212]
[1780008450684,44.52,73430.05,0.5,-0.9857,2e-05,1.64383]
[1780008455720,44.52,73428.65,0.5,-0.98574,2e-05,1.63926]
[1780008460756,44.52,73426.32,0.5,-0.98578,2e-05,1.63545]
[1780008465791,44.52,73425.27,0.5,-0.98579,2e-05,1.63406]
[1780008470828,44.52,73425.13,0.5,-0.98579,2e-05,1.63422]
[1780008475863,44.53,73425.74,0.5,-0.98577,2e-05,1.63573]
[1780008480897,44.53,73425.86,0.5,-0.98577,2e-05,1.63635]
[1780008486939,44.53,73426.46,0.5,-0.98575,2e-05,1.6379]
[1780008493184,44.53,73426.99,0.5,-0.98574,2e-05,1.63931]
[1780008500033,44.54,73427.05,0.5,-0.98573,2e-05,1.63994]
[1780008505067,44.54,73427.44,0.5,-0.98572,2e-05,1.641]
[1780008513324,44.54,73427.88,0.5,-0.98573,2e-05,1.63994]
[1780008519165,44.55,73427.43,0.5,-0.98573,2e-05,1.63955]
[1780008528228,44.55,73427.98,0.5,-0.98571,2e-05,1.64118]
[1780008533464,44.55,73427.79,0.5,-0.98571,2e-05,1.64119]
[1780008540317,44.55,73428.15,0.5,-0.9857,2e-05,1.64232]
[1780008545351,44.56,73426.56,0.5,-0.98573,2e-05,1.63981]
[1780008550385,44.56,73428.11,0.5,-0.9857,2e-05,1.64295]
[1780008555419,44.56,73427.98,0.5,-0.98569,2e-05,1.64305]
[1780008558443,44.56,73434.07,0.5,-0.98558,2e-05,1.65429]
[1780008559449,44.56,73442.58,0.5,-0.98543,2e-05,1.66986]
[1780008560456,44.56,73445.16,0.5,-0.98538,2e-05,1.67461]
[1780008563688,44.56,73454.77,0.5,-0.9852,2e-05,1.69235]
[1780008565489,44.56,73464.05,0.5,-0.98503,2e-05,1.70959]
[1780008566497,44.56,73466.88,0.5,-0.98498,2e-05,1.71482]
[1780008571532,44.56,73470.81,0.5,-0.98492,2e-05,1.71944]
[1780008576567,44.56,73469.85,0.5,-0.98494,2e-05,1.71741]
[1780008581602,44.56,73469.22,0.5,-0.98496,2e-05,1.71605]
[1780008587643,44.56,73469.29,0.5,-0.98496,2e-05,1.71599]
[1780008592678,44.55,73468.99,0.5,-0.98497,2e-05,1.71528]
[1780008597712,44.55,73469.28,0.5,-0.98496,2e-05,1.71569]
[1780008600735,44.55,73463.76,0.5,-0.98507,2e-05,1.70531]
[1780008602748,44.55,73462.61,0.5,-0.98509,2e-05,1.70317]
[1780008609797,44.55,73462.42,0.5,-0.98509,2e-05,1.7028]
[1780008614832,44.55,73462.33,0.5,-0.98509,2e-05,1.70263]
[1780008619867,44.55,73463.3,0.5,-0.98508,2e-05,1.70443]
[1780008624905,44.55,73466.41,0.5,-0.98502,2e-05,1.7102]
[1780008629939,44.55,73466.65,0.5,-0.98501,2e-05,1.7106]
[1780008636988,44.55,73466.72,0.5,-0.98503,2e-05,1.7082]
[1780008642026,44.55,73469.64,0.5,-0.98498,2e-05,1.71364]
[1780008645045,44.55,73474.33,0.5,-0.98489,2e-05,1.72238]
[1780008650081,44.55,73479.34,0.5,-0.9848,2e-05,1.73168]
[1780008651088,44.55,73485.2,0.5,-0.98469,2e-05,1.74272]
[1780008652095,44.55,73487.15,0.5,-0.98465,2e-05,1.74631]
[1780008658138,44.55,73488.87,0.5,-0.98462,2e-05,1.74913]
[1780008663172,44.55,73487.22,0.5,-0.98466,2e-05,1.74569]
[1780008665187,44.55,73480.9,0.5,-0.98478,2e-05,1.73352]
[1780008670226,44.54,73478.64,0.5,-0.98482,2e-05,1.729]
[1780008675262,44.54,73477.55,0.5,-0.98485,2e-05,1.72671]
[1780008680293,44.54,73476.42,0.5,-0.98487,2e-05,1.72437]
[1780008685330,44.54,73475.49,0.5,-0.98489,2e-05,1.7224]
[1780008690364,44.54,73470.77,0.5,-0.98498,2e-05,1.71338]
[1780008693383,44.54,73465.35,0.5,-0.98511,2e-05,1.70073]
[1780008699426,44.54,73464.15,0.5,-0.98513,2e-05,1.69847]
[1780008704683,44.54,73461.21,0.5,-0.98518,2e-05,1.69303]
[1780008710503,44.54,73461.33,0.5,-0.98518,2e-05,1.6933]
[1780008715538,44.54,73463.32,0.5,-0.98514,2e-05,1.69705]
[1780008720577,44.54,73463.84,0.5,-0.98513,2e-05,1.69806]
[1780008723595,44.54,73456.96,0.5,-0.98526,2e-05,1.68536]
[1780008724825,44.54,73457.62,0.5,-0.98525,2e-05,1.68661]
[1780008730644,44.54,73456.99,0.5,-0.98526,2e-05,1.68563]
[1780008735678,44.54,73456.53,0.5,-0.98526,2e-05,1.68492]
[1780008740714,44.54,73455.9,0.5,-0.98527,2e-05,1.6839]
[1780008745749,44.54,73453.97,0.5,-0.98531,2e-05,1.68049]
[1780008748769,44.54,73449.08,0.5,-0.9854,2e-05,1.67163]
[1780008753805,44.55,73441.9,0.5,-0.98555,2e-05,1.65632]
[1780008755037,44.55,73433.72,0.5,-0.98569,2e-05,1.64153]
[1780008756826,44.55,73430.95,0.5,-0.98574,2e-05,1.63669]
[1780008762867,44.55,73429.94,0.5,-0.98576,2e-05,1.63545]
[1780008767904,44.55,73430.24,0.5,-0.98574,2e-05,1.63648]
[1780008769918,44.55,73421.76,0.5,-0.9859,2e-05,1.62144]
[1780008775178,44.56,73422.73,0.5,-0.98587,2e-05,1.62387]
[1780008780995,44.56,73416.02,0.5,-0.98598,2e-05,1.61246]
[1780008784017,44.56,73409.86,0.5,-0.98609,2e-05,1.60191]
[1780008789052,44.57,73410.89,0.5,-0.98606,2e-05,1.6045]
[1780008794086,44.57,73412.29,0.5,-0.98603,2e-05,1.6079]
[1780008799121,44.58,73412.73,0.5,-0.98601,2e-05,1.60945]
[1780008804156,44.58,73412.7,0.5,-0.98601,2e-05,1.61016]
[1780008811206,44.59,73412.85,0.5,-0.98601,2e-05,1.60911]
[1780008816242,44.59,73413.36,0.5,-0.986,2e-05,1.61079]
[1780008821276,44.6,73415.9,0.5,-0.98594,2e-05,1.61608]
[1780008826313,44.6,73414.0,0.5,-0.98597,2e-05,1.61345]
[1780008831348,44.61,73414.35,0.5,-0.98596,2e-05,1.61484]
[1780008834370,44.61,73420.15,0.5,-0.98585,2e-05,1.62566]
[1780008839404,44.61,73421.26,0.5,-0.98582,2e-05,1.62831]
[1780008844440,44.62,73422.27,0.5,-0.9858,2e-05,1.63079]
[1780008849474,44.62,73423.13,0.5,-0.98577,2e-05,1.63296]
[1780008850481,44.62,73417.64,0.5,-0.98587,2e-05,1.62323]
[1780008851488,44.62,73416.43,0.5,-0.98589,2e-05,1.62121]
[1780008856523,44.62,73416.88,0.5,-0.98588,2e-05,1.62275]
[1780008859544,44.63,73410.0,0.5,-0.98599,2e-05,1.6109]
[1780008860551,44.63,73406.22,0.5,-0.98606,2e-05,1.60435]
[1780008863572,44.63,73402.91,0.5,-0.98611,2e-05,1.59902]
[1780008868607,44.64,73399.94,0.5,-0.98616,2e-05,1.59466]
[1780008873644,44.64,73399.95,0.5,-0.98617,2e-05,1.59317]
[1780008879684,44.65,73398.29,0.5,-0.98619,2e-05,1.59125]
[1780008884721,44.65,73396.59,0.5,-0.98621,2e-05,1.58908]
[1780008887742,44.65,73404.49,0.5,-0.98606,2e-05,1.60352]
[1780008888749,44.66,73406.26,0.5,-0.98603,2e-05,1.6068]
[1780008893787,44.66,73406.14,0.5,-0.98603,2e-05,1.60726]
[1780008899827,44.66,73405.17,0.5,-0.98604,2e-05,1.60632]
[1780008904861,44.67,73404.11,0.5,-0.98605,2e-05,1.60509]
[1780008909896,44.67,73403.26,0.5,-0.98606,2e-05,1.60422]
[1780008914931,44.67,73402.54,0.5,-0.98606,2e-05,1.60359]
[1780008919967,44.68,73401.34,0.5,-0.98608,2e-05,1.6021]
[1780008925003,44.68,73398.03,0.5,-0.98613,2e-05,1.59689]
[1780008930036,44.69,73396.99,0.5,-0.98614,2e-05,1.59571]
[1780008935072,44.69,73394.69,0.5,-0.98619,2e-05,1.58994]
[1780008940107,44.69,73394.31,0.5,-0.98619,2e-05,1.58995]
[1780008945141,44.7,73395.63,0.5,-0.98616,2e-05,1.59294]
[1780008950176,44.7,73395.46,0.5,-0.98616,2e-05,1.5933]
[1780008953197,44.7,73389.54,0.5,-0.98626,2e-05,1.5833]
[1780008955219,44.7,73387.48,0.5,-0.98629,2e-05,1.58]
[1780008960247,44.71,73389.89,0.5,-0.98624,2e-05,1.58496]
[1780008965282,44.71,73389.37,0.5,-0.98625,2e-05,1.58476]
[1780008970316,44.72,73390.83,0.5,-0.98621,2e-05,1.58819]
[1780008975354,44.72,73393.76,0.5,-0.98615,2e-05,1.59401]
[1780008980389,44.73,73394.75,0.5,-0.98613,2e-05,1.59637]
[1780008985423,44.73,73394.47,0.5,-0.98613,2e-05,1.59648]
[1780008990459,44.73,73393.22,0.5,-0.98614,2e-05,1.59487]
[1780008995493,44.74,73392.08,0.5,-0.98618,2e-05,1.59111]
[1780009000529,44.74,73390.48,0.5,-0.9862,2e-05,1.58881]
[1780009005563,44.74,73393.12,0.5,-0.98615,2e-05,1.59424]
[1780009010598,44.75,73393.58,0.5,-0.98613,2e-05,1.59568]
[1780009015663,44.75,73393.61,0.5,-0.98613,2e-05,1.59634]
[1780009017653,44.75,73400.29,0.5,-0.98601,2e-05,1.60839]
[1780009022689,44.75,73402.96,0.5,-0.98595,2e-05,1.61363]
[1780009027723,44.76,73404.37,0.5,-0.98592,2e-05,1.61662]
[1780009031751,44.76,73391.76,0.5,-0.98614,2e-05,1.59471]
[1780009032758,44.76,73384.92,0.5,-0.98626,2e-05,1.58283]
[1780009033767,44.76,73384.34,0.5,-0.98627,2e-05,1.58197]
[1780009038801,44.77,73384.55,0.5,-0.98626,2e-05,1.5831]
[1780009042831,44.77,73379.01,0.5,-0.98635,2e-05,1.57403]
[1780009047866,44.77,73375.9,0.5,-0.98639,2e-05,1.56945]
[1780009052902,44.78,73376.0,0.5,-0.9864,2e-05,1.56815]
[1780009057936,44.78,73376.65,0.5,-0.98638,2e-05,1.57017]
[1780009062969,44.79,73374.81,0.5,-0.9864,2e-05,1.56788]
[1780009068005,44.79,73376.9,0.5,-0.98636,2e-05,1.57242]
[1780009073041,44.8,73376.91,0.5,-0.98635,2e-05,1.57333]
[1780009078077,44.8,73376.52,0.5,-0.98635,2e-05,1.57355]
[1780009083112,44.81,73376.84,0.5,-0.98633,2e-05,1.57499]
[1780009085124,44.81,73370.55,0.5,-0.98644,2e-05,1.56442]
[1780009090160,44.82,73370.75,0.5,-0.98642,2e-05,1.56573]
[1780009095196,44.82,73365.79,0.5,-0.9865,2e-05,1.55811]
[1780009101238,44.83,73361.59,0.5,-0.98656,2e-05,1.55212]
[1780009106273,44.84,73361.92,0.5,-0.98654,2e-05,1.55378]
[1780009111311,44.84,73357.9,0.5,-0.98662,2e-05,1.54565]
[1780009116346,44.85,73360.92,0.5,-0.98656,2e-05,1.55201]
[1780009121384,44.86,73364.42,0.5,-0.98648,2e-05,1.55921]
[1780009126418,44.86,73365.21,0.5,-0.98646,2e-05,1.5617]
[1780009131454,44.87,73365.52,0.5,-0.98644,2e-05,1.56336]
[1780009137805,44.88,73366.17,0.5,-0.98642,2e-05,1.56601]
[1780009142534,44.89,73360.23,0.5,-0.98651,2e-05,1.55684]
[1780009145558,44.89,73351.13,0.5,-0.98666,2e-05,1.54167]
[1780009146561,44.89,73357.9,0.5,-0.98654,2e-05,1.55378]
[1780009147876,44.89,73366.63,0.5,-0.98639,2e-05,1.56907]
[1780009153609,44.9,73367.7,0.5,-0.98636,2e-05,1.57216]
[1780009158654,44.91,73367.75,0.5,-0.98634,2e-05,1.57327]
[1780009163688,44.91,73367.76,0.5,-0.98633,2e-05,1.57431]
[1780009168723,44.92,73367.06,0.5,-0.98634,2e-05,1.57413]
[1780009173761,44.92,73366.61,0.5,-0.98635,2e-05,1.57203]
[1780009178792,44.93,73367.58,0.5,-0.98632,2e-05,1.57479]
[1780009183828,44.94,73367.67,0.5,-0.98631,2e-05,1.57599]
[1780009188865,44.94,73367.57,0.5,-0.9863,2e-05,1.57687]
[1780009193900,44.95,73372.48,0.5,-0.98621,2e-05,1.58645]
[1780009198934,44.95,73373.53,0.5,-0.98618,2e-05,1.58924]
[1780009203971,44.96,73373.93,0.5,-0.98616,2e-05,1.59088]
[1780009204980,44.96,73392.26,0.5,-0.98584,2e-05,1.62343]
[1780009205987,44.96,73407.31,0.5,-0.98557,2e-05,1.65052]
[1780009206994,44.96,73423.28,0.5,-0.98528,2e-05,1.67963]
[1780009212028,44.96,73431.63,0.5,-0.98512,2e-05,1.69502]
[1780009213037,44.96,73437.41,0.5,-0.98501,2e-05,1.70569]
[1780009214047,44.96,73439.67,0.5,-0.98497,2e-05,1.70985]
[1780009218069,44.96,73441.88,0.5,-0.98493,2e-05,1.71381]
[1780009223119,44.96,73438.79,0.5,-0.98499,2e-05,1.70785]
[1780009228145,44.96,73443.31,0.5,-0.98491,2e-05,1.716]
[1780009233180,44.96,73439.18,0.5,-0.98501,2e-05,1.70553]
[1780009239222,44.95,73434.92,0.5,-0.98509,2e-05,1.69739]
[1780009244258,44.95,73435.29,0.5,-0.98509,2e-05,1.69783]
[1780009249292,44.95,73433.29,0.5,-0.98513,2e-05,1.6939]
[1780009252315,44.95,73427.93,0.5,-0.98523,2e-05,1.68393]
[1780009256341,44.95,73424.98,0.5,-0.98528,2e-05,1.67843]
[1780009257654,44.95,73413.54,0.5,-0.98549,2e-05,1.6576]
[1780009258366,44.95,73413.35,0.5,-0.9855,2e-05,1.65726]
[1780009259371,44.95,73398.01,0.5,-0.98577,2e-05,1.62974]
[1780009261385,44.95,73393.69,0.5,-0.98585,2e-05,1.62212]
[1780009266423,44.95,73395.64,0.5,-0.98581,2e-05,1.62602]
[1780009271454,44.96,73391.78,0.5,-0.98587,2e-05,1.61961]
[1780009276489,44.96,73390.23,0.5,-0.9859,2e-05,1.61734]
[1780009281525,44.96,73390.49,0.5,-0.98589,2e-05,1.61826]
[1780009286559,44.96,73395.73,0.5,-0.98579,2e-05,1.62806]
[1780009287864,44.96,73405.23,0.5,-0.98562,2e-05,1.64515]
[1780009288573,44.96,73405.58,0.5,-0.98561,2e-05,1.64583]
[1780009292601,44.97,73410.58,0.5,-0.98554,2e-05,1.65256]
[1780009297934,44.97,73415.04,0.5,-0.98546,2e-05,1.66083]
[1780009303680,44.97,73416.22,0.5,-0.98543,2e-05,1.66312]
[1780009308713,44.97,73420.45,0.5,-0.98536,2e-05,1.6709]
[1780009313748,44.97,73418.05,0.5,-0.9854,2e-05,1.66663]
[1780009318785,44.97,73414.03,0.5,-0.98547,2e-05,1.65948]
[1780009323819,44.97,73414.46,0.5,-0.98546,2e-05,1.66043]
[1780009328854,44.97,73414.97,0.5,-0.98545,2e-05,1.66152]
[1780009333889,44.97,73415.39,0.5,-0.98544,2e-05,1.66249]
[1780009338923,44.97,73416.11,0.5,-0.98542,2e-05,1.66398]
[1780009345973,44.97,73416.34,0.5,-0.98542,2e-05,1.66464]
[1780009351008,44.98,73416.45,0.5,-0.98543,2e-05,1.66257]
[1780009356043,44.98,73416.95,0.5,-0.98542,2e-05,1.66365]
[1780009361078,44.98,73417.27,0.5,-0.98542,2e-05,1.66441]
[1780009366113,44.98,73421.36,0.5,-0.98534,2e-05,1.67202]
[1780009368127,44.98,73422.53,0.5,-0.98532,2e-05,1.67419]
[1780009373162,44.98,73427.26,0.5,-0.98523,2e-05,1.68291]
[1780009375177,44.98,73428.14,0.5,-0.98521,2e-05,1.68452]
[1780009380237,44.98,73426.9,0.5,-0.98524,2e-05,1.68224]
[1780009385290,44.98,73421.76,0.5,-0.98533,2e-05,1.67287]
[1780009390307,44.98,73421.63,0.5,-0.98533,2e-05,1.6727]
[1780009397354,44.98,73421.75,0.5,-0.98533,2e-05,1.673]
[1780009402393,44.98,73422.69,0.5,-0.98531,2e-05,1.67477]
[1780009405412,44.98,73428.29,0.5,-0.98521,2e-05,1.68502]
[1780009408724,44.98,73452.48,0.5,-0.98476,2e-05,1.72977]
[1780009409445,44.98,73452.48,0.5,-0.98476,2e-05,1.72972]
[1780009410453,44.98,73455.58,0.5,-0.9847,2e-05,1.73544]
[1780009415490,44.98,73458.22,0.5,-0.98468,2e-05,1.73738]
[1780009420523,44.97,73457.99,0.5,-0.98468,2e-05,1.73646]
[1780009425559,44.97,73457.98,0.5,-0.98469,2e-05,1.73597]
[1780009428868,44.97,73463.33,0.5,-0.98459,2e-05,1.74575]
[1780009434621,44.97,73462.65,0.5,-0.98461,2e-05,1.7438]
[1780009439656,44.96,73461.43,0.5,-0.98464,2e-05,1.74093]
[1780009443685,44.96,73456.0,0.5,-0.98475,2e-05,1.7303]
[1780009445699,44.96,73450.38,0.5,-0.98486,2e-05,1.71962]
[1780009447715,44.96,73447.27,0.5,-0.98492,2e-05,1.7137]
[1780009452752,44.96,73443.27,0.5,-0.98499,2e-05,1.70597]
[1780009457787,44.96,73443.24,0.5,-0.985,2e-05,1.70564]
[1780009462821,44.95,73443.81,0.5,-0.98499,2e-05,1.70642]
[1780009467857,44.95,73440.21,0.5,-0.98506,2e-05,1.69953]
[1780009472891,44.95,73440.63,0.5,-0.98507,2e-05,1.69762]
[1780009479218,44.95,73438.8,0.5,-0.98511,2e-05,1.69399]
[1780009484979,44.95,73439.57,0.5,-0.9851,2e-05,1.69528]
[1780009490013,44.95,73439.43,0.5,-0.9851,2e-05,1.69492]
[1780009495051,44.95,73439.88,0.5,-0.98509,2e-05,1.69566]
[1780009501091,44.95,73439.64,0.5,-0.9851,2e-05,1.69511]
[1780009504110,44.95,73444.12,0.5,-0.98502,2e-05,1.70331]
[1780009509428,44.95,73450.3,0.5,-0.9849,2e-05,1.71463]
[1780009511160,44.95,73450.13,0.5,-0.98491,2e-05,1.71423]
[1780009516195,44.95,73449.88,0.5,-0.98491,2e-05,1.71353]
[1780009521231,44.94,73449.58,0.5,-0.98492,2e-05,1.71273]
[1780009525260,44.94,73452.69,0.5,-0.98487,2e-05,1.71831]
[1780009527273,44.94,73447.75,0.5,-0.98496,2e-05,1.70902]
[1780009535329,44.94,73448.91,0.5,-0.98496,2e-05,1.70832]
[1780009540364,44.94,73449.18,0.5,-0.98496,2e-05,1.70861]
[1780009545399,44.94,73449.58,0.5,-0.98495,2e-05,1.70913]
[1780009552450,44.94,73449.67,0.5,-0.98496,2e-05,1.709]
[1780009557482,44.94,73449.82,0.5,-0.98495,2e-05,1.70908]
[1780009562517,44.93,73444.79,0.5,-0.98505,2e-05,1.69959]
[1780009567556,44.93,73445.13,0.5,-0.98505,2e-05,1.70008]
[1780009575613,44.93,73442.34,0.5,-0.9851,2e-05,1.69474]
[1780009580647,44.93,73442.86,0.5,-0.98509,2e-05,1.69556]
[1780009584678,44.93,73447.97,0.5,-0.985,2e-05,1.70487]
[1780009589992,44.93,73453.71,0.5,-0.98489,2e-05,1.71527]
[1780009595754,44.93,73454.95,0.5,-0.98489,2e-05,1.71469]
[1780009600787,44.93,73454.9,0.5,-0.9849,2e-05,1.71429]
[1780009605824,44.92,73455.02,0.5,-0.9849,2e-05,1.71422]
[1780009610857,44.92,73456.08,0.5,-0.98488,2e-05,1.71591]
[1780009615895,44.92,73456.55,0.5,-0.98488,2e-05,1.71647]
[1780009620204,44.92,73452.05,0.5,-0.98496,2e-05,1.70783]
[1780009623953,44.92,73446.65,0.5,-0.98507,2e-05,1.6977]
[1780009628996,44.92,73446.63,0.5,-0.98507,2e-05,1.69753]
[1780009636041,44.92,73450.43,0.5,-0.985,2e-05,1.7043]
[1780009642083,44.92,73450.18,0.5,-0.98501,2e-05,1.7036]
[1780009644099,44.91,73457.21,0.5,-0.98488,2e-05,1.71657]
[1780009645106,44.91,73461.47,0.5,-0.9848,2e-05,1.72446]
[1780009649135,44.91,73464.85,0.5,-0.98473,2e-05,1.73048]
[1780009654170,44.91,73465.7,0.5,-0.98474,2e-05,1.72911]
[1780009659204,44.91,73467.84,0.5,-0.98471,2e-05,1.73266]
[1780009664239,44.9,73467.92,0.5,-0.98471,2e-05,1.73232]
[1780009667260,44.9,73461.92,0.5,-0.98483,2e-05,1.7207]
[1780009672295,44.9,73458.34,0.5,-0.9849,2e-05,1.71365]
[1780009674310,44.9,73456.48,0.5,-0.98494,2e-05,1.71006]
[1780009680624,44.9,73455.01,0.5,-0.98497,2e-05,1.70702]
[1780009686394,44.9,73454.52,0.5,-0.98498,2e-05,1.70581]
[1780009692440,44.9,73453.68,0.5,-0.985,2e-05,1.70397]
[1780009697475,44.89,73459.94,0.5,-0.98488,2e-05,1.71536]
[1780009702510,44.89,73461.41,0.5,-0.98486,2e-05,1.71778]
[1780009707545,44.89,73461.15,0.5,-0.98487,2e-05,1.71695]
[1780009713588,44.89,73461.17,0.5,-0.98489,2e-05,1.7141]
[1780009718622,44.89,73460.02,0.5,-0.98492,2e-05,1.71166]
[1780009723657,44.88,73460.49,0.5,-0.98491,2e-05,1.71226]
[1780009728692,44.88,73460.78,0.5,-0.98491,2e-05,1.71252]
[1780009733728,44.88,73461.58,0.5,-0.9849,2e-05,1.71374]
[1780009738762,44.88,73463.0,0.5,-0.98487,2e-05,1.7161]
[1780009743801,44.88,73458.76,0.5,-0.98496,2e-05,1.70789]
[1780009749849,44.88,73460.3,0.5,-0.98493,2e-05,1.71044]
[1780009754885,44.88,73459.73,0.5,-0.98494,2e-05,1.70907]
[1780009759916,44.87,73458.92,0.5,-0.98496,2e-05,1.70736]
[1780009765958,44.87,73459.05,0.5,-0.98496,2e-05,1.7073]
[1780009771261,44.87,73459.48,0.5,-0.98498,2e-05,1.70533]
[1780009779052,44.87,73459.22,0.5,-0.98499,2e-05,1.70444]
[1780009784083,44.87,73459.09,0.5,-0.98499,2e-05,1.70396]
[1780009789118,44.87,73458.16,0.5,-0.98501,2e-05,1.70199]
[1780009794154,44.86,73459.56,0.5,-0.98499,2e-05,1.70434]
[1780009801478,44.86,73460.17,0.5,-0.98498,2e-05,1.70506]
[1780009807244,44.86,73460.22,0.5,-0.98498,2e-05,1.70489]
[1780009812279,44.86,73459.59,0.5,-0.985,2e-05,1.70347]
[1780009818331,44.86,73459.57,0.5,-0.985,2e-05,1.70312]
[1780009820337,44.86,73464.81,0.5,-0.9849,2e-05,1.71277]
[1780009821621,44.86,73466.94,0.5,-0.98486,2e-05,1.71662]
[1780009827385,44.85,73467.94,0.5,-0.98485,2e-05,1.71813]
[1780009832421,44.85,73467.61,0.5,-0.98488,2e-05,1.71465]
[1780009840477,44.85,73467.5,0.5,-0.98489,2e-05,1.71385]
[1780009846522,44.85,73467.39,0.5,-0.98489,2e-05,1.71334]
[1780009852561,44.85,73464.38,0.5,-0.98495,2e-05,1.70737]
[1780009857601,44.84,73462.46,0.5,-0.98499,2e-05,1.70358]
[1780009862633,44.84,73463.27,0.5,-0.98498,2e-05,1.70487]
[1780009869681,44.84,73464.55,0.5,-0.98496,2e-05,1.70692]
[1780009874719,44.84,73464.13,0.5,-0.98497,2e-05,1.70592]
[1780009879756,44.84,73460.25,0.5,-0.98504,2e-05,1.6985]
[1780009883779,44.84,73455.04,0.5,-0.98514,2e-05,1.68875]
[1780009884786,44.84,73449.49,0.5,-0.98525,2e-05,1.67852]
[1780009885793,44.84,73448.99,0.5,-0.98525,2e-05,1.6776]
[1780009891836,44.84,73450.02,0.5,-0.98526,2e-05,1.67703]
[1780009896871,44.84,73450.31,0.5,-0.98525,2e-05,1.67758]
[1780009902199,44.84,73450.87,0.5,-0.98524,2e-05,1.67869]
[1780009907947,44.84,73449.98,0.5,-0.98526,2e-05,1.67716]
[1780009912983,44.84,73450.93,0.5,-0.98524,2e-05,1.67901]
[1780009918017,44.84,73448.69,0.5,-0.98528,2e-05,1.67501]
[1780009923053,44.84,73449.48,0.5,-0.98526,2e-05,1.67659]
[1780009926074,44.84,73458.25,0.5,-0.9851,2e-05,1.69278]
[1780009927082,44.84,73461.75,0.5,-0.98503,2e-05,1.69925]
[1780009930103,44.84,73463.81,0.5,-0.98499,2e-05,1.70299]
[1780009935138,44.84,73462.28,0.5,-0.98502,2e-05,1.69999]
[1780009940174,44.84,73458.8,0.5,-0.98509,2e-05,1.69343]
[1780009945208,44.84,73459.2,0.5,-0.98508,2e-05,1.69408]
[1780009954277,44.84,73459.02,0.5,-0.98511,2e-05,1.69108]
[1780009959309,44.84,73461.03,0.5,-0.98507,2e-05,1.69471]
[1780009964344,44.84,73460.73,0.5,-0.98508,2e-05,1.69405]
[1780009969378,44.84,73461.49,0.5,-0.98507,2e-05,1.69535]
[1780009974413,44.84,73463.87,0.5,-0.98502,2e-05,1.69964]
[1780009978736,44.83,73469.53,0.5,-0.98492,2e-05,1.70999]
[1780009984484,44.83,73470.94,0.5,-0.98489,2e-05,1.71237]
[1780009989519,44.83,73470.88,0.5,-0.9849,2e-05,1.71199]
[1780009994556,44.83,73471.54,0.5,-0.98489,2e-05,1.71294]
[1780010000597,44.83,73470.96,0.5,-0.9849,2e-05,1.71144]
[1780010005632,44.83,73470.0,0.5,-0.98493,2e-05,1.70935]
[1780010010667,44.82,73467.68,0.5,-0.98497,2e-05,1.70477]
[1780010015701,44.82,73467.28,0.5,-0.985,2e-05,1.70129]
[1780010024766,44.82,73466.79,0.5,-0.98502,2e-05,1.69997]
[1780010030809,44.82,73464.46,0.5,-0.98506,2e-05,1.69542]
[1780010035843,44.82,73464.86,0.5,-0.98506,2e-05,1.69596]
[1780010040878,44.82,73463.68,0.5,-0.98508,2e-05,1.69359]
[1780010045913,44.82,73463.88,0.5,-0.98508,2e-05,1.69377]
[1780010050949,44.82,73463.59,0.5,-0.98509,2e-05,1.69305]
[1780010055983,44.81,73464.68,0.5,-0.98507,2e-05,1.69487]
[1780010061021,44.81,73464.91,0.5,-0.98507,2e-05,1.69509]
[1780010066056,44.81,73464.38,0.5,-0.98508,2e-05,1.69391]
[1780010068070,44.81,73469.56,0.5,-0.98498,2e-05,1.70343]
[1780010073105,44.81,73474.96,0.5,-0.9849,2e-05,1.71069]
[1780010075120,44.81,73476.35,0.5,-0.98488,2e-05,1.71314]
[1780010080154,44.81,73473.84,0.5,-0.98493,2e-05,1.70812]
[1780010085188,44.81,73474.69,0.5,-0.98492,2e-05,1.70938]
[1780010090223,44.8,73473.82,0.5,-0.98494,2e-05,1.70744]
[1780010095258,44.8,73475.34,0.5,-0.98491,2e-05,1.70996]
[1780010099582,44.8,73483.09,0.5,-0.98477,2e-05,1.72417]
[1780010105330,44.8,73484.9,0.5,-0.98474,2e-05,1.72706]
[1780010110363,44.8,73486.29,0.5,-0.98472,2e-05,1.72925]
[1780010115400,44.79,73487.56,0.5,-0.9847,2e-05,1.73125]
[1780010120434,44.79,73488.63,0.5,-0.98468,2e-05,1.73287]
[1780010125469,44.79,73492.04,0.5,-0.98462,2e-05,1.73893]
[1780010130506,44.79,73492.03,0.5,-0.98462,2e-05,1.7385]
[1780010137555,44.78,73490.69,0.5,-0.98467,2e-05,1.73296]
[1780010142589,44.78,73491.73,0.5,-0.98466,2e-05,1.7346]
[1780010148630,44.78,73493.92,0.5,-0.98462,2e-05,1.73834]
[1780010154673,44.78,73493.85,0.5,-0.98463,2e-05,1.7378]
[1780010160012,44.78,73494.21,0.5,-0.98462,2e-05,1.7381]
[1780010165750,44.77,73494.11,0.5,-0.98463,2e-05,1.73759]
[1780010170075,44.77,73500.55,0.5,-0.98451,2e-05,1.74948]
[1780010175821,44.77,73500.32,0.5,-0.98452,2e-05,1.74854]
[1780010180856,44.77,73499.94,0.5,-0.98453,2e-05,1.74739]
[1780010187906,44.76,73497.12,0.5,-0.98459,2e-05,1.74148]
[1780010193947,44.76,73496.4,0.5,-0.98463,2e-05,1.73714]
[1780010198982,44.76,73495.71,0.5,-0.98465,2e-05,1.73549]
[1780010204018,44.76,73491.32,0.5,-0.98473,2e-05,1.72693]
[1780010209052,44.76,73492.79,0.5,-0.98471,2e-05,1.72942]
[1780010214088,44.76,73493.5,0.5,-0.9847,2e-05,1.73047]
[1780010219122,44.75,73496.48,0.5,-0.98464,2e-05,1.73578]
[1780010226174,44.75,73496.7,0.5,-0.98464,2e-05,1.73571]
[1780010231208,44.75,73496.62,0.5,-0.98465,2e-05,1.73522]
[1780010236244,44.75,73495.22,0.5,-0.98468,2e-05,1.73223]
[1780010241277,44.75,73494.35,0.5,-0.9847,2e-05,1.73028]
[1780010244308,44.74,73482.63,0.5,-0.98492,2e-05,1.7081]
[1780010249343,44.74,73480.79,0.5,-0.98496,2e-05,1.70459]
[1780010254378,44.74,73480.09,0.5,-0.98499,2e-05,1.70067]
[1780010259413,44.74,73479.38,0.5,-0.98501,2e-05,1.69923]
[1780010264448,44.74,73479.47,0.5,-0.98501,2e-05,1.69926]
[1780010270779,44.74,73478.66,0.5,-0.98503,2e-05,1.69757]
[1780010280851,44.74,73477.52,0.5,-0.98505,2e-05,1.6951]
[1780010283584,44.74,73472.16,0.5,-0.98515,2e-05,1.68507]
[1780010288617,44.74,73471.67,0.5,-0.98516,2e-05,1.68404]
[1780010300989,44.74,73469.12,0.5,-0.98521,2e-05,1.67904]
[1780010305735,44.74,73474.72,0.5,-0.98511,2e-05,1.68927]
[1780010311062,44.73,73475.73,0.5,-0.98512,2e-05,1.68839]
[1780010316817,44.73,73475.14,0.5,-0.98513,2e-05,1.6871]
[1780010321848,44.73,73477.3,0.5,-0.98509,2e-05,1.69093]
[1780010326881,44.73,73478.14,0.5,-0.98508,2e-05,1.69231]
[1780010331918,44.73,73479.33,0.5,-0.98506,2e-05,1.69436]
[1780010336952,44.73,73480.75,0.5,-0.98503,2e-05,1.69684]
[1780010341272,44.73,73489.21,0.5,-0.98487,2e-05,1.71241]
[1780010342993,44.73,73497.49,0.5,-0.98471,2e-05,1.7279]
[1780010344004,44.73,73497.89,0.5,-0.98471,2e-05,1.72857]
[1780010346018,44.73,73503.01,0.5,-0.98461,2e-05,1.73807]
[1780010348033,44.73,73503.42,0.5,-0.98461,2e-05,1.73864]
[1780010353067,44.72,73502.8,0.5,-0.98462,2e-05,1.73696]
[1780010358102,44.72,73502.23,0.5,-0.98464,2e-05,1.73538]
[1780010363138,44.72,73499.79,0.5,-0.98469,2e-05,1.73028]
[1780010368176,44.72,73498.62,0.5,-0.98472,2e-05,1.72763]
[1780010373209,44.71,73499.43,0.5,-0.98473,2e-05,1.7262]
[1780010380259,44.71,73499.16,0.5,-0.98474,2e-05,1.72511]
[1780010385292,44.71,73499.09,0.5,-0.98474,2e-05,1.72456]
[1780010391334,44.7,73499.15,0.5,-0.98475,2e-05,1.72419]
[1780010398383,44.7,73499.89,0.5,-0.98474,2e-05,1.72501]
[1780010406440,44.7,73498.86,0.5,-0.98477,2e-05,1.72242]
[1780010407446,44.7,73490.31,0.5,-0.98493,2e-05,1.70626]
[1780010412487,44.7,73491.92,0.5,-0.9849,2e-05,1.70907]
[1780010417518,44.69,73492.04,0.5,-0.9849,2e-05,1.70904]
[1780010422556,44.69,73491.99,0.5,-0.98491,2e-05,1.70871]
[1780010425575,44.69,73492.34,0.5,-0.9849,2e-05,1.70922]
[1780010427589,44.69,73492.58,0.5,-0.9849,2e-05,1.70958]
[1780010437658,44.69,73491.35,0.5,-0.98495,2e-05,1.70439]
[1780010442695,44.69,73492.84,0.5,-0.98492,2e-05,1.707]
[1780010452046,44.69,73493.29,0.5,-0.98491,2e-05,1.7075]
[1780010459814,44.69,73493.43,0.5,-0.98491,2e-05,1.70752]
[1780010464849,44.69,73493.74,0.5,-0.98491,2e-05,1.70793]
[1780010470890,44.68,73492.17,0.5,-0.98494,2e-05,1.70482]
[1780010473912,44.68,73484.65,0.5,-0.98508,2e-05,1.69075]
[1780010480961,44.68,73485.6,0.5,-0.98507,2e-05,1.69246]
[1780010485996,44.68,73484.05,0.5,-0.9851,2e-05,1.68953]
[1780010492327,44.68,73483.73,0.5,-0.98512,2e-05,1.68638]
[1780010498088,44.68,73481.76,0.5,-0.98516,2e-05,1.68269]
[1780010505131,44.68,73482.8,0.5,-0.98514,2e-05,1.68456]
[1780010510166,44.68,73481.27,0.5,-0.98517,2e-05,1.68168]
[1780010515209,44.68,73481.11,0.5,-0.98518,2e-05,1.68131]
[1780010520243,44.68,73480.73,0.5,-0.98518,2e-05,1.68056]
[1780010525278,44.68,73480.36,0.5,-0.98519,2e-05,1.67982]
[1780010530314,44.68,73474.82,0.5,-0.98529,2e-05,1.66956]
[1780010535347,44.68,73467.43,0.5,-0.98543,2e-05,1.65605]
[1780010536355,44.68,73463.26,0.5,-0.98551,2e-05,1.64848]
[1780010541389,44.68,73461.14,0.5,-0.98554,2e-05,1.64485]
[1780010546426,44.68,73458.02,0.5,-0.9856,2e-05,1.63946]
[1780010551461,44.69,73458.03,0.5,-0.98562,2e-05,1.63732]
[1780010556496,44.69,73458.58,0.5,-0.9856,2e-05,1.63862]
[1780010561529,44.69,73458.2,0.5,-0.98561,2e-05,1.63824]
[1780010566564,44.69,73458.4,0.5,-0.9856,2e-05,1.63891]
[1780010571601,44.69,73464.24,0.5,-0.98549,2e-05,1.64981]
[1780010576635,44.69,73465.42,0.5,-0.98547,2e-05,1.65216]
[1780010581671,44.69,73465.66,0.5,-0.98546,2e-05,1.65278]
[1780010586706,44.7,73466.1,0.5,-0.98545,2e-05,1.65375]
[1780010591741,44.7,73466.09,0.5,-0.98545,2e-05,1.6539]
[1780010596776,44.7,73466.12,0.5,-0.98545,2e-05,1.65411]
[1780010601812,44.7,73465.23,0.5,-0.98546,2e-05,1.65264]
[1780010606846,44.7,73464.21,0.5,-0.98548,2e-05,1.65096]
[1780010613195,44.7,73464.46,0.5,-0.98549,2e-05,1.64919]
[1780010619938,44.7,73464.65,0.5,-0.98549,2e-05,1.64973]
[1780010624971,44.7,73465.1,0.5,-0.98548,2e-05,1.65071]
[1780010631016,44.7,73463.87,0.5,-0.9855,2e-05,1.64866]
[1780010636050,44.7,73464.24,0.5,-0.98549,2e-05,1.64948]
[1780010643406,44.71,73464.88,0.5,-0.98548,2e-05,1.65087]
[1780010645115,44.71,73470.65,0.5,-0.98537,2e-05,1.66143]
[1780010646122,44.71,73474.68,0.5,-0.98529,2e-05,1.66882]
[1780010651154,44.71,73476.5,0.5,-0.98526,2e-05,1.67214]
[1780010656189,44.7,73479.18,0.5,-0.98521,2e-05,1.677]
[1780010661228,44.7,73483.3,0.5,-0.98514,2e-05,1.68449]
[1780010666267,44.7,73484.0,0.5,-0.98512,2e-05,1.68567]
[1780010672309,44.7,73484.23,0.5,-0.98514,2e-05,1.68344]
[1780010677343,44.7,73484.19,0.5,-0.98514,2e-05,1.68329]
[1780010682377,44.7,73484.91,0.5,-0.98513,2e-05,1.68457]
[1780010688420,44.7,73484.17,0.5,-0.98514,2e-05,1.68313]
[1780010693459,44.7,73484.94,0.5,-0.98513,2e-05,1.68452]
[1780010698492,44.7,73485.77,0.5,-0.98512,2e-05,1.68603]
[1780010704534,44.7,73488.45,0.5,-0.98507,2e-05,1.69091]
[1780010709571,44.7,73491.44,0.5,-0.98501,2e-05,1.69638]
[1780010715612,44.7,73492.69,0.5,-0.98499,2e-05,1.69858]
[1780010722661,44.7,73492.49,0.5,-0.98499,2e-05,1.69808]
[1780010727696,44.7,73493.84,0.5,-0.98497,2e-05,1.70051]
[1780010733738,44.7,73495.65,0.5,-0.98496,2e-05,1.70125]
[1780010738773,44.7,73496.66,0.5,-0.98494,2e-05,1.70303]
[1780010744118,44.7,73500.52,0.5,-0.98487,2e-05,1.7101]
[1780010749851,44.7,73500.73,0.5,-0.98487,2e-05,1.71029]
[1780010754892,44.69,73502.74,0.5,-0.98483,2e-05,1.71384]
[1780010759921,44.69,73503.57,0.5,-0.98482,2e-05,1.71518]
[1780010764955,44.69,73502.85,0.5,-0.98483,2e-05,1.7136]
[1780010770997,44.69,73502.57,0.5,-0.98484,2e-05,1.71281]
[1780010776032,44.69,73502.25,0.5,-0.98485,2e-05,1.71199]
[1780010781067,44.69,73501.96,0.5,-0.98486,2e-05,1.71124]
[1780010786102,44.69,73501.27,0.5,-0.98487,2e-05,1.70975]
[1780010789129,44.69,73496.15,0.5,-0.98497,2e-05,1.70007]
[1780010792144,44.69,73494.55,0.5,-0.98502,2e-05,1.69453]
[1780010800200,44.69,73492.73,0.5,-0.98506,2e-05,1.69104]
[1780010806242,44.68,73494.13,0.5,-0.98503,2e-05,1.69354]
[1780010811281,44.68,73499.21,0.5,-0.98494,2e-05,1.70294]
[1780010816313,44.68,73499.64,0.5,-0.98493,2e-05,1.70361]
[1780010821348,44.68,73498.71,0.5,-0.98495,2e-05,1.70176]
[1780010826386,44.68,73501.19,0.5,-0.9849,2e-05,1.70626]
[1780010832429,44.68,73500.85,0.5,-0.98491,2e-05,1.70544]
[1780010837461,44.68,73502.24,0.5,-0.98489,2e-05,1.70785]
[1780010842495,44.68,73503.14,0.5,-0.98487,2e-05,1.70935]
[1780010847531,44.68,73506.28,0.5,-0.98481,2e-05,1.71503]
[1780010852566,44.68,73504.26,0.5,-0.98488,2e-05,1.70847]
[1780010857601,44.68,73506.34,0.5,-0.98484,2e-05,1.71216]
[1780010861628,44.67,73513.6,0.5,-0.9847,2e-05,1.72562]
[1780010862639,44.67,73514.83,0.5,-0.98468,2e-05,1.72787]
[1780010865657,44.67,73523.79,0.5,-0.98451,2e-05,1.74464]
[1780010866663,44.67,73529.21,0.5,-0.9844,2e-05,1.75487]
[1780010867671,44.67,73530.89,0.5,-0.98437,2e-05,1.75796]
[1780010872705,44.67,73532.27,0.5,-0.98435,2e-05,1.75994]
[1780010877740,44.66,73531.73,0.5,-0.98437,2e-05,1.75825]
[1780010882777,44.66,73530.27,0.5,-0.9844,2e-05,1.75481]
[1780010887812,44.66,73529.59,0.5,-0.98442,2e-05,1.75285]
[1780010892847,44.65,73528.95,0.5,-0.98444,2e-05,1.75097]
[1780010898889,44.65,73528.56,0.5,-0.98446,2e-05,1.74942]
[1780010900905,44.65,73534.57,0.5,-0.98434,2e-05,1.76064]
[1780010906949,44.64,73535.19,0.5,-0.98434,2e-05,1.76091]
[1780010911985,44.64,73535.47,0.5,-0.98437,2e-05,1.75813]
[1780010915312,44.64,73547.4,0.5,-0.98414,2e-05,1.78052]
[1780010916016,44.63,73547.4,0.5,-0.98414,2e-05,1.78034]
[1780010917026,44.63,73555.87,0.5,-0.98397,2e-05,1.79659]
[1780010922057,44.63,73557.13,0.5,-0.98395,2e-05,1.7982]
[1780010928105,44.62,73560.53,0.5,-0.9839,2e-05,1.80357]
[1780010930118,44.62,73565.58,0.5,-0.9838,2e-05,1.81304]
[1780010931126,44.62,73565.34,0.5,-0.98381,2e-05,1.81234]
[1780010935453,44.61,73570.4,0.5,-0.98372,2e-05,1.82138]
[1780010941196,44.61,73572.63,0.5,-0.98369,2e-05,1.82433]
[1780010945526,44.6,73579.21,0.5,-0.98356,2e-05,1.83634]
[1780010947238,44.6,73584.61,0.5,-0.98346,2e-05,1.84655]
[1780010948247,44.6,73586.09,0.5,-0.98343,2e-05,1.84921]
[1780010952284,44.59,73593.2,0.5,-0.98329,2e-05,1.86226]
[1780010957317,44.58,73592.42,0.5,-0.98333,2e-05,1.85915]
[1780010962353,44.57,73587.77,0.5,-0.98344,2e-05,1.84835]
[1780010967389,44.57,73586.53,0.5,-0.98348,2e-05,1.8445]
[1780010969405,44.56,73579.4,0.5,-0.98363,2e-05,1.82981]
[1780010974437,44.56,73580.63,0.5,-0.98364,2e-05,1.82839]
[1780010979473,44.55,73576.55,0.5,-0.98374,2e-05,1.81915]
[1780010984509,44.55,73575.48,0.5,-0.98377,2e-05,1.8159]
[1780010989545,44.54,73575.07,0.5,-0.98379,2e-05,1.81396]
[1780010994580,44.53,73574.46,0.5,-0.98381,2e-05,1.81165]
[1780010999616,44.53,73579.47,0.5,-0.98373,2e-05,1.82018]
[1780011001640,44.52,73582.38,0.5,-0.98367,2e-05,1.82545]
[1780011003646,44.52,73568.69,0.5,-0.98395,2e-05,1.79827]
[1780011005946,44.52,73575.53,0.5,-0.98382,2e-05,1.81085]
[1780011011706,44.51,73572.51,0.5,-0.98389,2e-05,1.80385]
[1780011016745,44.51,73572.28,0.5,-0.98391,2e-05,1.80233]
[1780011021790,44.5,73572.14,0.5,-0.98392,2e-05,1.80101]
[1780011026825,44.5,73571.6,0.5,-0.98395,2e-05,1.7989]
[1780011031862,44.49,73569.39,0.5,-0.98402,2e-05,1.79095]
[1780011037903,44.48,73568.89,0.5,-0.98405,2e-05,1.78879]
[1780011040924,44.48,73575.14,0.5,-0.98393,2e-05,1.80042]
[1780011045960,44.48,73575.84,0.5,-0.98392,2e-05,1.80071]
[1780011050996,44.47,73574.02,0.5,-0.98397,2e-05,1.79609]
[1780011056029,44.46,73573.41,0.5,-0.98399,2e-05,1.79387]
[1780011063079,44.46,73573.62,0.5,-0.984,2e-05,1.79286]
[1780011069120,44.45,73573.13,0.5,-0.98403,2e-05,1.7907]
[1780011074168,44.44,73574.05,0.5,-0.98402,2e-05,1.7913]
[1780011079198,44.44,73574.32,0.5,-0.98403,2e-05,1.79084]
[1780011084233,44.43,73575.49,0.5,-0.98401,2e-05,1.79212]
[1780011090274,44.43,73573.14,0.5,-0.98407,2e-05,1.78654]
[1780011095309,44.42,73572.95,0.5,-0.98411,2e-05,1.78244]
[1780011100344,44.42,73571.39,0.5,-0.98415,2e-05,1.7785]
[1780011105380,44.41,73571.65,0.5,-0.98415,2e-05,1.77829]
[1780011110417,44.41,73571.1,0.5,-0.98417,2e-05,1.77615]
[1780011115453,44.4,73571.47,0.5,-0.98417,2e-05,1.77616]
[1780011120485,44.4,73572.09,0.5,-0.98417,2e-05,1.77649]
[1780011125520,44.39,73571.73,0.5,-0.98419,2e-05,1.77474]
[1780011130555,44.39,73570.94,0.5,-0.98421,2e-05,1.77234]
[1780011135592,44.38,73571.32,0.5,-0.98421,2e-05,1.77223]
[1780011140626,44.38,73571.28,0.5,-0.98422,2e-05,1.77131]
[1780011145663,44.38,73571.98,0.5,-0.98422,2e-05,1.77183]
[1780011150698,44.37,73571.25,0.5,-0.98424,2e-05,1.76974]
[1780011157006,44.37,73571.57,0.5,-0.98427,2e-05,1.76665]
[1780011162783,44.36,73573.04,0.5,-0.98425,2e-05,1.76854]
[1780011167076,44.36,73585.51,0.5,-0.98401,2e-05,1.79201]
[1780011169833,44.35,73588.42,0.5,-0.98395,2e-05,1.79731]
[1780011172855,44.35,73596.39,0.5,-0.9838,2e-05,1.81258]
[1780011173861,44.35,73599.93,0.5,-0.98373,2e-05,1.81914]
[1780011178894,44.34,73601.1,0.5,-0.98371,2e-05,1.82047]
[1780011183931,44.34,73603.11,0.5,-0.98369,2e-05,1.823]
[1780011188964,44.33,73605.62,0.5,-0.98365,2e-05,1.82679]
[1780011194000,44.32,73605.9,0.5,-0.98366,2e-05,1.82588]
[1780011200051,44.32,73601.37,0.5,-0.98376,2e-05,1.81573]
[1780011201056,44.31,73593.76,0.5,-0.98392,2e-05,1.80028]
[1780011202060,44.31,73587.73,0.5,-0.98405,2e-05,1.78827]
[1780011207093,44.31,73589.43,0.5,-0.98402,2e-05,1.7909]
[1780011211122,44.31,73595.24,0.5,-0.98393,2e-05,1.79898]
[1780011213135,44.3,73600.66,0.5,-0.98383,2e-05,1.80929]
[1780011214143,44.3,73602.03,0.5,-0.9838,2e-05,1.8118]
[1780011219179,44.3,73614.73,0.5,-0.98355,2e-05,1.83576]
[1780011221193,44.29,73620.26,0.5,-0.98344,2e-05,1.84658]
[1780011227232,44.28,73621.38,0.5,-0.98344,2e-05,1.84695]
[1780011232268,44.28,73623.19,0.5,-0.98341,2e-05,1.84922]
[1780011236296,44.27,73613.8,0.5,-0.98362,2e-05,1.82938]
[1780011237306,44.27,73600.94,0.5,-0.98388,2e-05,1.80368]
[1780011239321,44.27,73608.78,0.5,-0.98373,2e-05,1.81878]
[1780011244353,44.26,73606.16,0.5,-0.98379,2e-05,1.81255]
[1780011249390,44.26,73606.9,0.5,-0.98379,2e-05,1.8132]
[1780011254426,44.25,73603.09,0.5,-0.98388,2e-05,1.80454]
[1780011259460,44.25,73598.19,0.5,-0.98398,2e-05,1.79406]
[1780011264494,44.24,73598.93,0.5,-0.98398,2e-05,1.7947]
[1780011267781,44.24,73591.46,0.5,-0.98413,2e-05,1.7796]
[1780011273557,44.24,73590.18,0.5,-0.98419,2e-05,1.77383]
[1780011278594,44.23,73586.1,0.5,-0.98428,2e-05,1.76526]
[1780011283629,44.23,73584.76,0.5,-0.98431,2e-05,1.76205]
[1780011289672,44.23,73583.61,0.5,-0.98434,2e-05,1.75914]
[1780011294707,44.22,73580.77,0.5,-0.9844,2e-05,1.75299]
[1780011299741,44.22,73577.03,0.5,-0.98448,2e-05,1.74541]
[1780011308065,44.22,73578.17,0.5,-0.98447,2e-05,1.7468]
[1780011313839,44.22,73576.97,0.5,-0.98449,2e-05,1.74403]
[1780011321896,44.21,73576.06,0.5,-0.98452,2e-05,1.74149]
[1780011328204,44.21,73571.85,0.5,-0.98461,2e-05,1.73293]
[1780011333981,44.21,73570.49,0.5,-0.98466,2e-05,1.72742]
[1780011339015,44.21,73570.43,0.5,-0.98466,2e-05,1.72698]
[1780011344052,44.2,73570.21,0.5,-0.98467,2e-05,1.72625]
[1780011349090,44.2,73569.62,0.5,-0.98469,2e-05,1.72476]
[1780011354119,44.2,73569.81,0.5,-0.98469,2e-05,1.72482]
[1780011359155,44.2,73570.11,0.5,-0.98468,2e-05,1.72511]
[1780011364190,44.2,73570.19,0.5,-0.98468,2e-05,1.72497]
[1780011369228,44.19,73569.39,0.5,-0.9847,2e-05,1.72311]
[1780011374260,44.19,73570.4,0.5,-0.98469,2e-05,1.72482]
[1780011379295,44.19,73570.18,0.5,-0.98469,2e-05,1.72412]
[1780011384331,44.19,73569.93,0.5,-0.9847,2e-05,1.72336]
[1780011389365,44.19,73566.35,0.5,-0.98477,2e-05,1.71632]
[1780011394402,44.19,73568.7,0.5,-0.98475,2e-05,1.71805]
[1780011399436,44.19,73568.5,0.5,-0.98476,2e-05,1.71746]
[1780011404470,44.19,73567.17,0.5,-0.98478,2e-05,1.71479]
[1780011409505,44.19,73568.0,0.5,-0.98477,2e-05,1.71621]
[1780011414541,44.18,73567.34,0.5,-0.98478,2e-05,1.71477]
[1780011421590,44.18,73567.99,0.5,-0.98477,2e-05,1.71576]
[1780011427632,44.18,73566.5,0.5,-0.98481,2e-05,1.71273]
[1780011432668,44.18,73566.73,0.5,-0.9848,2e-05,1.713]
[1780011437702,44.18,73568.59,0.5,-0.98477,2e-05,1.71636]
[1780011443743,44.18,73567.57,0.5,-0.98479,2e-05,1.7142]
[1780011449050,44.18,73567.96,0.5,-0.98479,2e-05,1.71472]
[1780011451801,44.18,73553.45,0.5,-0.98509,2e-05,1.68472]
[1780011452810,44.18,73550.55,0.5,-0.98514,2e-05,1.6793]
[1780011457843,44.18,73551.58,0.5,-0.98512,2e-05,1.68133]
[1780011462878,44.18,73551.91,0.5,-0.98511,2e-05,1.68206]
[1780011469198,44.18,73554.35,0.5,-0.98507,2e-05,1.68673]
[1780011474962,44.18,73551.03,0.5,-0.98513,2e-05,1.6806]
[1780011477983,44.18,73544.5,0.5,-0.98525,2e-05,1.66849]
[1780011479269,44.18,73539.32,0.5,-0.98535,2e-05,1.65891]
[1780011485032,44.18,73538.07,0.5,-0.98537,2e-05,1.65688]
[1780011490068,44.18,73534.38,0.5,-0.98544,2e-05,1.65031]
[1780011499409,44.19,73533.55,0.5,-0.98545,2e-05,1.64929]
[1780011507189,44.19,73529.61,0.5,-0.98551,2e-05,1.64254]
[1780011515245,44.19,73529.57,0.5,-0.98553,2e-05,1.64053]
[1780011520281,44.19,73528.96,0.5,-0.98554,2e-05,1.63975]
[1780011523303,44.19,73533.99,0.5,-0.98544,2e-05,1.64921]
[1780011529619,44.2,73533.72,0.5,-0.98544,2e-05,1.64906]
[1780011535391,44.2,73538.77,0.5,-0.98535,2e-05,1.65875]
[1780011540426,44.2,73542.3,0.5,-0.98528,2e-05,1.66553]
[1780011546470,44.2,73540.91,0.5,-0.9853,2e-05,1.66323]
[1780011547480,44.2,73521.28,0.5,-0.98567,2e-05,1.62715]
[1780011548482,44.2,73514.51,0.5,-0.98579,2e-05,1.61495]
[1780011549490,44.2,73513.66,0.5,-0.9858,2e-05,1.61355]
[1780011551502,44.21,73507.94,0.5,-0.9859,2e-05,1.60349]
[1780011556539,44.21,73509.99,0.5,-0.98586,2e-05,1.60797]
[1780011561573,44.21,73512.87,0.5,-0.9858,2e-05,1.61392]
[1780011566609,44.22,73513.3,0.5,-0.98578,2e-05,1.61541]
[1780011571645,44.22,73511.85,0.5,-0.98582,2e-05,1.61107]
[1780011576678,44.23,73510.71,0.5,-0.98584,2e-05,1.60973]
[1780011581717,44.23,73511.48,0.5,-0.98582,2e-05,1.61186]
[1780011586752,44.23,73508.53,0.5,-0.98586,2e-05,1.60727]
[1780011591786,44.24,73505.46,0.5,-0.98591,2e-05,1.60251]
[1780011597827,44.24,73505.97,0.5,-0.98589,2e-05,1.60441]
[1780011602865,44.25,73502.02,0.5,-0.98595,2e-05,1.59814]
[1780011607905,44.25,73499.83,0.5,-0.98598,2e-05,1.59513]
[1780011610187,44.26,73493.52,0.5,-0.98609,2e-05,1.5844]
[1780011613945,44.26,73487.5,0.5,-0.98619,2e-05,1.57427]
[1780011616966,44.26,73481.71,0.5,-0.98629,2e-05,1.56465]
[1780011620257,44.27,73473.35,0.5,-0.98643,2e-05,1.55084]
[1780011626033,44.28,73469.48,0.5,-0.98648,2e-05,1.54552]
[1780011632080,44.29,73467.55,0.5,-0.98652,2e-05,1.54126]
[1780011638122,44.29,73467.71,0.5,-0.9865,2e-05,1.54279]
[1780011643155,44.3,73465.58,0.5,-0.98653,2e-05,1.54058]
[1780011645169,44.31,73457.42,0.5,-0.98666,2e-05,1.52693]
[1780011650467,44.31,73458.18,0.5,-0.98664,2e-05,1.5296]
[1780011655240,44.32,73453.81,0.5,-0.9867,2e-05,1.52341]
[1780011660537,44.33,73450.12,0.5,-0.98675,2e-05,1.51845]
[1780011663296,44.34,73447.16,0.5,-0.98679,2e-05,1.51423]
[1780011669339,44.35,73443.4,0.5,-0.98684,2e-05,1.5096]
[1780011675381,44.36,73446.43,0.5,-0.98676,2e-05,1.51666]
[1780011680677,44.37,73453.07,0.5,-0.98663,2e-05,1.52964]
[1780011685452,44.37,73459.13,0.5,-0.98651,2e-05,1.54161]
[1780011689481,44.38,73461.39,0.5,-0.98646,2e-05,1.54659]
[1780011694512,44.39,73461.58,0.5,-0.98647,2e-05,1.54584]
[1780011696527,44.39,73468.67,0.5,-0.98634,2e-05,1.55878]
[1780011697534,44.39,73471.93,0.5,-0.98628,2e-05,1.56475]
[1780011703577,44.4,73470.45,0.5,-0.98629,2e-05,1.56349]
[1780011709618,44.41,73468.84,0.5,-0.98631,2e-05,1.56199]
[1780011718683,44.42,73466.99,0.5,-0.98632,2e-05,1.56072]
[1780011723717,44.43,73468.4,0.5,-0.98628,2e-05,1.56428]
[1780011728751,44.43,73468.53,0.5,-0.98627,2e-05,1.56559]
[1780011734794,44.44,73469.31,0.5,-0.98624,2e-05,1.56823]
[1780011739829,44.44,73469.28,0.5,-0.98623,2e-05,1.56923]
[1780011746879,44.45,73471.16,0.5,-0.98618,2e-05,1.57397]
[1780011751913,44.46,73471.02,0.5,-0.9862,2e-05,1.5723]
[1780011756949,44.46,73470.99,0.5,-0.98619,2e-05,1.57322]
[1780011762990,44.47,73471.25,0.5,-0.98617,2e-05,1.57483]
[1780011768026,44.48,73469.35,0.5,-0.9862,2e-05,1.57242]
[1780011773061,44.48,73469.14,0.5,-0.98619,2e-05,1.57301]
[1780011778098,44.49,73469.4,0.5,-0.98618,2e-05,1.57443]
[1780011783131,44.49,73471.22,0.5,-0.98613,2e-05,1.57859]
[1780011788166,44.5,73471.21,0.5,-0.98612,2e-05,1.5795]
[1780011793203,44.5,73471.22,0.5,-0.98611,2e-05,1.58061]
[1780011800251,44.51,73470.23,0.5,-0.98612,2e-05,1.58014]
[1780011805286,44.52,73478.44,0.5,-0.98596,2e-05,1.59564]
[1780011808307,44.52,73483.65,0.5,-0.98586,2e-05,1.60541]
[1780011810323,44.52,73491.5,0.5,-0.98572,2e-05,1.6198]
[1780011815357,44.52,73491.61,0.5,-0.98573,2e-05,1.61811]
[1780011820393,44.53,73489.14,0.5,-0.98577,2e-05,1.61425]
[1780011826438,44.53,73489.22,0.5,-0.98576,2e-05,1.61511]
[1780011831735,44.53,73491.87,0.5,-0.98571,2e-05,1.62048]
[1780011839535,44.54,73492.4,0.5,-0.98569,2e-05,1.62234]
[1780011844569,44.54,73493.13,0.5,-0.98567,2e-05,1.62423]
[1780011851877,44.55,73500.13,0.5,-0.98553,2e-05,1.63772]
[1780011853633,44.55,73500.02,0.5,-0.98553,2e-05,1.63772]
[1780011858673,44.55,73498.64,0.5,-0.98555,2e-05,1.63566]
[1780011863711,44.55,73505.21,0.5,-0.98543,2e-05,1.64812]
[1780011864715,44.55,73506.39,0.5,-0.9854,2e-05,1.65036]
[1780011872022,44.56,73504.52,0.5,-0.98545,2e-05,1.64494]
[1780011878817,44.56,73504.61,0.5,-0.98545,2e-05,1.64562]
[1780011885862,44.56,73504.7,0.5,-0.98544,2e-05,1.6463]
[1780011892173,44.56,73504.39,0.5,-0.98544,2e-05,1.64618]
[1780011899957,44.57,73504.39,0.5,-0.98544,2e-05,1.64677]
[1780011902980,44.57,73496.1,0.5,-0.98559,2e-05,1.63188]
[1780011903990,44.57,73494.59,0.5,-0.98561,2e-05,1.62924]
[1780011907013,44.57,73487.68,0.5,-0.98574,2e-05,1.61706]
[1780011910041,44.57,73482.03,0.5,-0.98583,2e-05,1.60727]
[1780011915071,44.58,73480.79,0.5,-0.98585,2e-05,1.60573]
[1780011920102,44.58,73481.04,0.5,-0.98584,2e-05,1.60683]
[1780011924132,44.58,73475.66,0.5,-0.98593,2e-05,1.59773]
[1780011929167,44.59,73474.15,0.5,-0.98595,2e-05,1.59575]
[1780011932454,44.59,73480.59,0.5,-0.98585,2e-05,1.60537]
[1780011938232,44.6,73480.21,0.5,-0.98585,2e-05,1.60531]
[1780011943265,44.6,73479.08,0.5,-0.98586,2e-05,1.60389]
[1780011948300,44.6,73476.62,0.5,-0.9859,2e-05,1.6001]
[1780011954343,44.61,73476.06,0.5,-0.98591,2e-05,1.59982]
[1780011960385,44.61,73475.45,0.5,-0.98591,2e-05,1.59944]
[1780011966427,44.62,73474.48,0.5,-0.98592,2e-05,1.59854]
[1780011971466,44.62,73474.08,0.5,-0.98592,2e-05,1.59842]
[1780011976498,44.62,73473.98,0.5,-0.98592,2e-05,1.59884]
[1780011981533,44.63,73465.87,0.5,-0.98605,2e-05,1.58503]
[1780011986569,44.63,73462.72,0.5,-0.9861,2e-05,1.58018]
[1780011992873,44.63,73462.82,0.5,-0.98611,2e-05,1.57879]
[1780011998653,44.64,73462.62,0.5,-0.98611,2e-05,1.57927]
[1780012003688,44.64,73463.47,0.5,-0.98609,2e-05,1.58145]
[1780012008722,44.65,73469.91,0.5,-0.98596,2e-05,1.59353]
[1780012013758,44.65,73470.45,0.5,-0.98595,2e-05,1.59505]
[1780012018793,44.65,73470.18,0.5,-0.98595,2e-05,1.59511]
[1780012023088,44.66,73462.89,0.5,-0.98607,2e-05,1.58261]
[1780012028861,44.66,73462.11,0.5,-0.98608,2e-05,1.58198]
[1780012031884,44.66,73456.89,0.5,-0.98617,2e-05,1.57314]
[1780012034905,44.67,73455.08,0.5,-0.9862,2e-05,1.57038]
[1780012041957,44.67,73455.37,0.5,-0.98618,2e-05,1.57191]
[1780012047999,44.68,73452.47,0.5,-0.98622,2e-05,1.56773]
[1780012053033,44.68,73454.66,0.5,-0.9862,2e-05,1.56996]
[1780012058068,44.69,73450.33,0.5,-0.98627,2e-05,1.56315]
[1780012059075,44.69,73443.42,0.5,-0.98639,2e-05,1.55125]
[1780012060081,44.69,73442.09,0.5,-0.98641,2e-05,1.54912]
[1780012067129,44.7,73439.34,0.5,-0.98644,2e-05,1.54575]
[1780012072164,44.7,73442.4,0.5,-0.98638,2e-05,1.55204]
[1780012077199,44.71,73445.69,0.5,-0.98631,2e-05,1.55871]
[1780012082235,44.71,73448.33,0.5,-0.98625,2e-05,1.56425]
[1780012087269,44.72,73446.55,0.5,-0.98628,2e-05,1.56205]
[1780012092304,44.72,73448.66,0.5,-0.98623,2e-05,1.56669]
[1780012095325,44.73,73442.41,0.5,-0.98633,2e-05,1.5563]
[1780012098347,44.73,73441.3,0.5,-0.98635,2e-05,1.55498]
[1780012103674,44.74,73433.43,0.5,-0.98647,2e-05,1.54256]
[1780012109422,44.74,73438.09,0.5,-0.98638,2e-05,1.55179]
[1780012114458,44.75,73439.46,0.5,-0.98636,2e-05,1.5529]
[1780012116473,44.75,73444.67,0.5,-0.98627,2e-05,1.56244]
[1780012120502,44.76,73449.21,0.5,-0.98618,2e-05,1.57124]
[1780012125537,44.76,73448.89,0.5,-0.98617,2e-05,1.57166]
[1780012131577,44.77,73449.01,0.5,-0.98616,2e-05,1.57322]
[1780012136613,44.78,73449.96,0.5,-0.98613,2e-05,1.57584]
[1780012141649,44.78,73449.57,0.5,-0.98613,2e-05,1.57607]
[1780012146682,44.79,73449.79,0.5,-0.98612,2e-05,1.57737]
[1780012151717,44.79,73449.52,0.5,-0.98611,2e-05,1.57779]
[1780012156752,44.8,73449.21,0.5,-0.98611,2e-05,1.57815]
[1780012161787,44.8,73448.82,0.5,-0.98611,2e-05,1.57835]
[1780012170851,44.81,73448.68,0.5,-0.98609,2e-05,1.5797]
[1780012176892,44.82,73448.14,0.5,-0.98611,2e-05,1.57739]
[1780012182933,44.82,73447.04,0.5,-0.98612,2e-05,1.57652]
[1780012187969,44.83,73447.1,0.5,-0.98611,2e-05,1.57751]
[1780012194311,44.84,73447.01,0.5,-0.9861,2e-05,1.5784]
[1780012200069,44.84,73446.6,0.5,-0.9861,2e-05,1.57872]
[1780012205092,44.85,73445.8,0.5,-0.9861,2e-05,1.57816]
[1780012210126,44.85,73445.85,0.5,-0.98609,2e-05,1.57911]
[1780012215163,44.86,73445.99,0.5,-0.98608,2e-05,1.58022]
[1780012220198,44.86,73446.71,0.5,-0.98606,2e-05,1.58234]
[1780012226239,44.87,73446.07,0.5,-0.98606,2e-05,1.58222]
[1780012231274,44.87,73446.76,0.5,-0.98606,2e-05,1.58185]
[1780012240338,44.88,73446.34,0.5,-0.98605,2e-05,1.58261]
[1780012247387,44.89,73446.1,0.5,-0.98605,2e-05,1.58334]
[1780012254438,44.89,73446.11,0.5,-0.98603,2e-05,1.5845]
[1780012259472,44.9,73447.19,0.5,-0.98601,2e-05,1.58721]
[1780012264506,44.9,73446.99,0.5,-0.986,2e-05,1.58764]
[1780012270548,44.91,73445.9,0.5,-0.98601,2e-05,1.58666]
[1780012277597,44.92,73446.24,0.5,-0.986,2e-05,1.58835]
[1780012282634,44.92,73446.0,0.5,-0.98599,2e-05,1.5887]
[1780012287668,44.92,73448.32,0.5,-0.98594,2e-05,1.59369]
[1780012291708,44.93,73462.2,0.5,-0.98571,2e-05,1.61642]
[1780012292715,44.93,73463.59,0.5,-0.98568,2e-05,1.61901]
[1780012296743,44.93,73473.45,0.5,-0.9855,2e-05,1.63725]
[1780012301778,44.93,73473.2,0.5,-0.9855,2e-05,1.63714]
[1780012303796,44.93,73458.19,0.5,-0.98577,2e-05,1.61032]
[1780012308828,44.94,73458.36,0.5,-0.98576,2e-05,1.61115]
[1780012313862,44.94,73459.13,0.5,-0.98574,2e-05,1.61302]
[1780012318897,44.94,73460.24,0.5,-0.98572,2e-05,1.61547]
[1780012323932,44.94,73457.27,0.5,-0.98577,2e-05,1.61058]
[1780012325234,44.94,73457.27,0.5,-0.98576,2e-05,1.61068]
[1780012330981,44.95,73456.49,0.5,-0.98577,2e-05,1.60987]
[1780012336027,44.95,73455.65,0.5,-0.98578,2e-05,1.60887]
[1780012341063,44.95,73455.5,0.5,-0.98578,2e-05,1.60912]
[1780012346092,44.96,73457.59,0.5,-0.98574,2e-05,1.61336]
[1780012351133,44.96,73458.22,0.5,-0.98574,2e-05,1.61254]
[1780012356163,44.96,73456.89,0.5,-0.98576,2e-05,1.61065]
[1780012361198,44.97,73454.79,0.5,-0.98579,2e-05,1.60741]
[1780012366237,44.97,73455.47,0.5,-0.98578,2e-05,1.60915]
[1780012372280,44.97,73455.66,0.5,-0.98577,2e-05,1.61012]
[1780012377314,44.98,73454.83,0.5,-0.98578,2e-05,1.60916]
[1780012382352,44.98,73450.28,0.5,-0.98585,2e-05,1.60159]
[1780012388389,44.98,73451.56,0.5,-0.98582,2e-05,1.60452]
[1780012394440,44.99,73451.6,0.5,-0.98581,2e-05,1.60523]
[1780012399470,44.99,73452.75,0.5,-0.98579,2e-05,1.60781]
[1780012404505,44.99,73452.5,0.5,-0.98579,2e-05,1.60788]
[1780012409540,44.99,73454.69,0.5,-0.98574,2e-05,1.6123]
[1780012414575,45.0,73454.06,0.5,-0.98577,2e-05,1.6092]
[1780012420618,45.0,73454.9,0.5,-0.98575,2e-05,1.6113]
[1780012425652,45.0,73455.08,0.5,-0.98574,2e-05,1.61214]
[1780012430689,45.01,73456.88,0.5,-0.9857,2e-05,1.61583]
[1780012436016,45.01,73458.85,0.5,-0.98566,2e-05,1.6199]
[1780012441770,45.01,73459.56,0.5,-0.98564,2e-05,1.6216]
[1780012446808,45.01,73459.31,0.5,-0.98564,2e-05,1.62157]
[1780012451843,45.02,73459.32,0.5,-0.98564,2e-05,1.62201]
[1780012458891,45.02,73459.88,0.5,-0.98562,2e-05,1.62359]
[1780012464934,45.02,73459.78,0.5,-0.98562,2e-05,1.62398]
[1780012469969,45.03,73459.9,0.5,-0.98561,2e-05,1.6246]
[1780012476301,45.03,73460.11,0.5,-0.98563,2e-05,1.623]
[1780012483062,45.03,73459.85,0.5,-0.98562,2e-05,1.62311]
[1780012488098,45.03,73460.16,0.5,-0.98561,2e-05,1.62408]
[1780012493133,45.04,73460.42,0.5,-0.98561,2e-05,1.62495]
[1780012496442,45.04,73470.83,0.5,-0.98541,2e-05,1.64398]
[1780012498171,45.04,73474.05,0.5,-0.98535,2e-05,1.64995]
[1780012503206,45.04,73474.81,0.5,-0.98534,2e-05,1.6515]
[1780012509248,45.04,73474.69,0.5,-0.98534,2e-05,1.65148]
[1780012516589,45.04,73474.3,0.5,-0.98534,2e-05,1.65098]
[1780012521336,45.04,73481.76,0.5,-0.9852,2e-05,1.66473]
[1780012524359,45.04,73487.09,0.5,-0.9851,2e-05,1.6745]
[1780012529391,45.04,73487.91,0.5,-0.98509,2e-05,1.67595]
[1780012535435,45.04,73490.96,0.5,-0.98505,2e-05,1.67895]
[1780012540469,45.04,73491.94,0.5,-0.98503,2e-05,1.68067]
[1780012542481,45.04,73499.08,0.5,-0.9849,2e-05,1.69384]
[1780012543490,45.04,73502.94,0.5,-0.98483,2e-05,1.70098]
[1780012545504,45.04,73507.15,0.5,-0.98475,2e-05,1.70871]
[1780012549534,45.04,73514.01,0.5,-0.98462,2e-05,1.72127]
[1780012551546,45.04,73516.65,0.5,-0.98457,2e-05,1.72604]
[1780012556580,45.03,73513.52,0.5,-0.98463,2e-05,1.71968]
[1780012561615,45.03,73509.56,0.5,-0.98471,2e-05,1.71181]
[1780012566651,45.03,73508.2,0.5,-0.98474,2e-05,1.70889]
[1780012571685,45.03,73508.25,0.5,-0.98475,2e-05,1.70861]
[1780012576723,45.03,73514.29,0.5,-0.98464,2e-05,1.71953]
[1780012580759,45.02,73519.55,0.5,-0.98454,2e-05,1.72905]
[1780012585787,45.02,73517.96,0.5,-0.98457,2e-05,1.72556]
[1780012590820,45.02,73518.44,0.5,-0.98457,2e-05,1.72602]
[1780012595856,45.02,73519.05,0.5,-0.98458,2e-05,1.72418]
[1780012600897,45.01,73517.4,0.5,-0.98462,2e-05,1.72069]
[1780012605929,45.01,73513.55,0.5,-0.9847,2e-05,1.71312]
[1780012611970,45.01,73511.34,0.5,-0.98474,2e-05,1.7086]
[1780012617290,45.01,73509.79,0.5,-0.98478,2e-05,1.70533]
[1780012623050,45.01,73510.84,0.5,-0.98476,2e-05,1.70697]
[1780012628085,45.0,73513.07,0.5,-0.98472,2e-05,1.71074]
[1780012634128,45.0,73515.96,0.5,-0.98467,2e-05,1.71572]
[1780012639162,45.0,73517.7,0.5,-0.98464,2e-05,1.71863]
[1780012644197,45.0,73519.9,0.5,-0.9846,2e-05,1.72241]
[1780012649234,45.0,73520.97,0.5,-0.98459,2e-05,1.72405]
[1780012654272,44.99,73522.84,0.5,-0.98457,2e-05,1.72465]
[1780012656285,44.99,73528.67,0.5,-0.98446,2e-05,1.73551]
[1780012658301,44.99,73532.33,0.5,-0.98439,2e-05,1.74225]
[1780012663333,44.99,73535.22,0.5,-0.98434,2e-05,1.74718]
[1780012668368,44.99,73535.06,0.5,-0.98435,2e-05,1.74628]
[1780012674411,44.98,73534.11,0.5,-0.98438,2e-05,1.74374]
[1780012679446,44.98,73536.96,0.5,-0.98433,2e-05,1.74852]
[1780012684480,44.97,73534.2,0.5,-0.98439,2e-05,1.74262]
[1780012690521,44.97,73533.09,0.5,-0.98442,2e-05,1.73978]
[1780012695560,44.97,73532.09,0.5,-0.98445,2e-05,1.73729]
[1780012700596,44.96,73530.5,0.5,-0.98448,2e-05,1.7337]
[1780012707923,44.96,73529.61,0.5,-0.98451,2e-05,1.73126]
[1780012713695,44.96,73537.58,0.5,-0.98438,2e-05,1.74318]
[1780012714697,44.96,73538.49,0.5,-0.98436,2e-05,1.74478]
[1780012719730,44.95,73535.38,0.5,-0.98443,2e-05,1.73823]
[1780012724766,44.95,73533.49,0.5,-0.98447,2e-05,1.73404]
[1780012730807,44.94,73533.35,0.5,-0.98448,2e-05,1.73307]
[1780012735842,44.94,73535.32,0.5,-0.98445,2e-05,1.73618]
[1780012740877,44.94,73537.15,0.5,-0.98442,2e-05,1.73902]
[1780012745912,44.93,73539.54,0.5,-0.98438,2e-05,1.74294]
[1780012751955,44.93,73540.63,0.5,-0.98437,2e-05,1.74429]
[1780012756994,44.93,73535.97,0.5,-0.98447,2e-05,1.73485]
[1780012762034,44.92,73534.76,0.5,-0.9845,2e-05,1.73206]
[1780012765054,44.92,73528.37,0.5,-0.98462,2e-05,1.71971]
[1780012770089,44.92,73527.51,0.5,-0.98464,2e-05,1.7177]
[1780012775124,44.92,73527.67,0.5,-0.98467,2e-05,1.71503]
[1780012781166,44.92,73526.43,0.5,-0.9847,2e-05,1.71223]
[1780012786201,44.91,73524.81,0.5,-0.98473,2e-05,1.7088]
[1780012788489,44.91,73517.48,0.5,-0.98487,2e-05,1.69489]
[1780012794267,44.91,73518.73,0.5,-0.98485,2e-05,1.6969]
[1780012801329,44.91,73517.15,0.5,-0.98489,2e-05,1.69366]
[1780012804345,44.91,73518.73,0.5,-0.98486,2e-05,1.69641]
[1780012806382,44.91,73535.46,0.5,-0.98454,2e-05,1.72783]
[1780012807374,44.91,73556.86,0.5,-0.98411,2e-05,1.76863]
[1780012808634,44.91,73562.58,0.5,-0.984,2e-05,1.77922]
[1780012814420,44.9,73562.66,0.5,-0.98401,2e-05,1.77826]
[1780012819455,44.89,73564.07,0.5,-0.984,2e-05,1.78009]
[1780012822481,44.89,73571.81,0.5,-0.98385,2e-05,1.79454]
[1780012827512,44.89,73573.38,0.5,-0.98383,2e-05,1.79658]
[1780012832548,44.88,73571.51,0.5,-0.9839,2e-05,1.78931]
[1780012837582,44.88,73572.47,0.5,-0.98389,2e-05,1.79023]
[1780012841611,44.87,73579.79,0.5,-0.98375,2e-05,1.80373]
[1780012843624,44.87,73585.75,0.5,-0.98363,2e-05,1.81499]
[1780012845638,44.87,73592.0,0.5,-0.98351,2e-05,1.82684]
[1780012846644,44.86,73591.35,0.5,-0.98352,2e-05,1.8253]
[1780012851682,44.86,73595.51,0.5,-0.98345,2e-05,1.83224]
[1780012855709,44.85,73600.56,0.5,-0.98336,2e-05,1.84116]
[1780012860744,44.84,73600.25,0.5,-0.98338,2e-05,1.83915]
[1780012865781,44.84,73616.02,0.5,-0.98306,2e-05,1.86939]
[1780012866791,44.84,73638.35,0.5,-0.98259,2e-05,1.91445]
[1780012867803,44.83,73625.34,0.5,-0.98287,2e-05,1.88749]
[1780012869066,44.83,73627.48,0.5,-0.98283,2e-05,1.89148]
[1780012871824,44.83,73635.42,0.5,-0.98267,2e-05,1.90654]
[1780012876862,44.82,73632.69,0.5,-0.98275,2e-05,1.89904]
[1780012881894,44.81,73631.97,0.5,-0.98279,2e-05,1.89569]
[1780012882903,44.8,73637.08,0.5,-0.98268,2e-05,1.90575]
[1780012883908,44.8,73638.32,0.5,-0.98266,2e-05,1.9079]
[1780012888943,44.79,73636.28,0.5,-0.98272,2e-05,1.90178]
[1780012893981,44.78,73635.54,0.5,-0.98278,2e-05,1.89564]
[1780012899014,44.77,73627.65,0.5,-0.98297,2e-05,1.87782]
[1780012901031,44.77,73622.27,0.5,-0.98309,2e-05,1.86629]
[1780012906071,44.76,73617.83,0.5,-0.9832,2e-05,1.85582]
[1780012911105,44.75,73616.1,0.5,-0.98325,2e-05,1.85087]
[1780012914129,44.75,73602.97,0.5,-0.98354,2e-05,1.82386]
[1780012915134,44.75,73600.0,0.5,-0.9836,2e-05,1.81774]
[1780012918155,44.74,73598.63,0.5,-0.98363,2e-05,1.81435]
[1780012923191,44.74,73596.5,0.5,-0.98369,2e-05,1.80903]
[1780012928225,44.73,73596.31,0.5,-0.98371,2e-05,1.80756]
[1780012933267,44.73,73593.18,0.5,-0.98378,2e-05,1.80032]
[1780012934268,44.73,73584.77,0.5,-0.98395,2e-05,1.78367]
[1780012935278,44.72,73584.35,0.5,-0.98396,2e-05,1.78268]
[1780012938312,44.72,73576.66,0.5,-0.98413,2e-05,1.76709]
[1780012941318,44.72,73567.44,0.5,-0.98431,2e-05,1.74893]
[1780012946356,44.72,73563.51,0.5,-0.9844,2e-05,1.74088]
[1780012951389,44.71,73563.36,0.5,-0.98443,2e-05,1.73751]
[1780012956485,44.71,73562.52,0.5,-0.98445,2e-05,1.73549]
[1780012961505,44.71,73563.51,0.5,-0.98443,2e-05,1.73687]
[1780012966539,44.7,73554.43,0.5,-0.98462,2e-05,1.71912]
[1780012967547,44.7,73554.99,0.5,-0.98461,2e-05,1.7201]
[1780012971575,44.7,73548.29,0.5,-0.98474,2e-05,1.70717]
[1780012973589,44.7,73547.47,0.5,-0.98476,2e-05,1.70553]
[1780012978625,44.7,73549.93,0.5,-0.98471,2e-05,1.70995]
[1780012983660,44.7,73549.06,0.5,-0.98473,2e-05,1.70812]
[1780012987688,44.7,73555.18,0.5,-0.98461,2e-05,1.71951]
[1780012988695,44.7,73564.03,0.5,-0.98444,2e-05,1.73628]
[1780012989935,44.7,73570.3,0.5,-0.98432,2e-05,1.74809]
[1780012992721,44.7,73573.09,0.5,-0.98427,2e-05,1.75322]
[1780012997757,44.69,73569.22,0.5,-0.98435,2e-05,1.74523]
[1780013001796,44.69,73560.12,0.5,-0.98453,2e-05,1.72744]
[1780013002792,44.69,73553.52,0.5,-0.98466,2e-05,1.71485]
[1780013003799,44.69,73547.95,0.5,-0.98477,2e-05,1.70427]
[1780013004806,44.69,73548.09,0.5,-0.98477,2e-05,1.70448]
[1780013005816,44.69,73548.46,0.5,-0.98476,2e-05,1.70514]
[1780013010850,44.69,73548.54,0.5,-0.98476,2e-05,1.70509]
[1780013015883,44.69,73547.86,0.5,-0.9848,2e-05,1.70115]
[1780013020150,44.69,73540.82,0.5,-0.98493,2e-05,1.6879]
[1780013021927,44.69,73541.62,0.5,-0.98492,2e-05,1.6894]
[1780013026961,44.69,73543.62,0.5,-0.98488,2e-05,1.69317]
[1780013031996,44.69,73545.22,0.5,-0.98485,2e-05,1.69613]
[1780013037031,44.69,73544.36,0.5,-0.98487,2e-05,1.69449]
[1780013039046,44.69,73537.38,0.5,-0.985,2e-05,1.68146]
[1780013040292,44.69,73531.86,0.5,-0.9851,2e-05,1.67123]
[1780013046095,44.69,73539.51,0.5,-0.98496,2e-05,1.68563]
[1780013047102,44.69,73546.06,0.5,-0.98483,2e-05,1.69789]
[1780013048111,44.69,73547.08,0.5,-0.98481,2e-05,1.69979]
[1780013050361,44.69,73561.2,0.5,-0.98454,2e-05,1.72643]
[1780013051130,44.69,73561.2,0.5,-0.98454,2e-05,1.72638]
[1780013052139,44.69,73560.97,0.5,-0.98454,2e-05,1.72588]
[1780013055158,44.69,73553.86,0.5,-0.98468,2e-05,1.71225]
[1780013057174,44.69,73554.16,0.5,-0.98468,2e-05,1.71274]
[1780013062207,44.69,73554.97,0.5,-0.98466,2e-05,1.71409]
[1780013065228,44.69,73549.8,0.5,-0.98477,2e-05,1.70425]
[1780013070264,44.68,73549.71,0.5,-0.98477,2e-05,1.70397]
[1780013074291,44.68,73556.62,0.5,-0.98466,2e-05,1.71434]
[1780013075298,44.68,73562.12,0.5,-0.98455,2e-05,1.72472]
[1780013076309,44.68,73562.68,0.5,-0.98454,2e-05,1.72572]
[1780013081341,44.68,73565.17,0.5,-0.9845,2e-05,1.73011]
[1780013086375,44.68,73566.53,0.5,-0.98447,2e-05,1.73233]
[1780013091410,44.68,73568.22,0.5,-0.98444,2e-05,1.73514]
[1780013096447,44.67,73567.4,0.5,-0.98446,2e-05,1.73316]
[1780013101482,44.67,73563.59,0.5,-0.98454,2e-05,1.72542]
[1780013102489,44.67,73555.58,0.5,-0.9847,2e-05,1.71025]
[1780013103497,44.67,73553.14,0.5,-0.98475,2e-05,1.70561]
[1780013108534,44.67,73555.49,0.5,-0.9847,2e-05,1.70984]
[1780013112560,44.67,73562.43,0.5,-0.98457,2e-05,1.72283]
[1780013117606,44.67,73559.84,0.5,-0.98462,2e-05,1.71761]
[1780013122637,44.67,73560.8,0.5,-0.98461,2e-05,1.71924]
[1780013124662,44.67,73565.8,0.5,-0.98451,2e-05,1.72865]
[1780013125672,44.67,73578.9,0.5,-0.98425,2e-05,1.75373]
[1780013126670,44.67,73578.95,0.5,-0.98425,2e-05,1.75355]
[1780013131707,44.66,73579.75,0.5,-0.98427,2e-05,1.75195]
[1780013133721,44.66,73589.32,0.5,-0.98408,2e-05,1.7702]
[1780013138758,44.66,73585.58,0.5,-0.98416,2e-05,1.76233]
[1780013143796,44.65,73585.92,0.5,-0.98416,2e-05,1.76237]
[1780013148832,44.65,73585.1,0.5,-0.98418,2e-05,1.7603]
[1780013153866,44.65,73581.22,0.5,-0.98426,2e-05,1.75223]
[1780013158902,44.65,73580.45,0.5,-0.98428,2e-05,1.75021]
[1780013162937,44.64,73574.28,0.5,-0.98441,2e-05,1.73796]
[1780013164947,44.64,73570.16,0.5,-0.98449,2e-05,1.72985]
[1780013165954,44.64,73560.68,0.5,-0.98468,2e-05,1.71185]
[1780013166960,44.64,73559.9,0.5,-0.9847,2e-05,1.7103]
[1780013171997,44.64,73558.85,0.5,-0.98472,2e-05,1.70818]
[1780013177033,44.64,73558.25,0.5,-0.98473,2e-05,1.70689]
[1780013183078,44.64,73560.15,0.5,-0.9847,2e-05,1.71025]
[1780013186097,44.64,73565.71,0.5,-0.98459,2e-05,1.72067]
[1780013190125,44.64,73578.7,0.5,-0.98434,2e-05,1.74525]
[1780013191375,44.64,73585.86,0.5,-0.98422,2e-05,1.75633]
[1780013193147,44.64,73591.83,0.5,-0.9841,2e-05,1.76765]
[1780013194153,44.64,73586.16,0.5,-0.98421,2e-05,1.75668]
[1780013195159,44.63,73586.93,0.5,-0.9842,2e-05,1.75803]
[1780013196166,44.63,73587.5,0.5,-0.98419,2e-05,1.7589]
[1780013201446,44.63,73585.05,0.5,-0.98425,2e-05,1.75356]
[1780013207244,44.63,73581.27,0.5,-0.98433,2e-05,1.74561]
[1780013212281,44.62,73577.57,0.5,-0.98441,2e-05,1.73803]
[1780013217313,44.62,73574.24,0.5,-0.98448,2e-05,1.7312]
[1780013222350,44.62,73569.59,0.5,-0.98457,2e-05,1.72194]
[1780013226378,44.62,73560.77,0.5,-0.98475,2e-05,1.70496]
[1780013228393,44.62,73561.03,0.5,-0.98474,2e-05,1.70535]
[1780013230408,44.62,73548.72,0.5,-0.98498,2e-05,1.68216]
[1780013231412,44.62,73544.39,0.5,-0.98506,2e-05,1.67408]
[1780013233427,44.62,73540.53,0.5,-0.98514,2e-05,1.66694]
[1780013238460,44.62,73541.86,0.5,-0.98511,2e-05,1.66948]
[1780013243496,44.62,73539.37,0.5,-0.98516,2e-05,1.66493]
[1780013248539,44.62,73538.62,0.5,-0.98517,2e-05,1.66363]
[1780013250547,44.62,73531.56,0.5,-0.9853,2e-05,1.65065]
[1780013251553,44.62,73525.12,0.5,-0.98545,2e-05,1.63638]
[1780013252560,44.62,73522.91,0.5,-0.98549,2e-05,1.63241]
[1780013257594,44.62,73526.07,0.5,-0.98542,2e-05,1.63857]
[1780013262630,44.62,73531.16,0.5,-0.98532,2e-05,1.64828]
[1780013264645,44.62,73540.91,0.5,-0.98514,2e-05,1.6664]
[1780013265651,44.62,73543.05,0.5,-0.9851,2e-05,1.67041]
[1780013269679,44.62,73548.18,0.5,-0.985,2e-05,1.68009]
[1780013272702,44.62,73550.66,0.5,-0.98495,2e-05,1.68476]
[1780013277735,44.62,73554.8,0.5,-0.98487,2e-05,1.69252]
[1780013282771,44.62,73559.37,0.5,-0.98478,2e-05,1.7011]
[1780013288812,44.62,73560.15,0.5,-0.98477,2e-05,1.70251]
[1780013294856,44.62,73563.15,0.5,-0.98471,2e-05,1.70809]
[1780013299890,44.62,73563.3,0.5,-0.98471,2e-05,1.7083]
[1780013304925,44.62,73564.21,0.5,-0.98469,2e-05,1.70995]
[1780013309961,44.62,73571.13,0.5,-0.98456,2e-05,1.72299]
[1780013313994,44.62,73578.15,0.5,-0.98444,2e-05,1.73364]
[1780013316003,44.62,73578.99,0.5,-0.98443,2e-05,1.73513]
[1780013321036,44.62,73574.83,0.5,-0.98451,2e-05,1.72689]
[1780013326071,44.62,73573.69,0.5,-0.98454,2e-05,1.72449]
[1780013331113,44.62,73570.72,0.5,-0.9846,2e-05,1.71866]
[1780013336143,44.62,73571.34,0.5,-0.98459,2e-05,1.71962]
[1780013341180,44.62,73572.03,0.5,-0.98458,2e-05,1.72079]
[1780013346214,44.61,73574.64,0.5,-0.98453,2e-05,1.72553]
[1780013351251,44.61,73574.24,0.5,-0.98454,2e-05,1.72446]
[1780013356289,44.61,73573.36,0.5,-0.98456,2e-05,1.7225]
[1780013361319,44.61,73569.96,0.5,-0.98463,2e-05,1.71579]
[1780013368368,44.61,73570.96,0.5,-0.98461,2e-05,1.71736]
[1780013373408,44.61,73570.94,0.5,-0.98464,2e-05,1.71451]
[1780013378440,44.6,73575.47,0.5,-0.98455,2e-05,1.72286]
[1780013383484,44.6,73576.02,0.5,-0.98454,2e-05,1.7236]
[1780013384492,44.6,73584.11,0.5,-0.98438,2e-05,1.739]
[1780013385497,44.6,73584.87,0.5,-0.98437,2e-05,1.74037]
[1780013390533,44.6,73585.45,0.5,-0.98436,2e-05,1.74103]
[1780013395567,44.6,73585.02,0.5,-0.98438,2e-05,1.73977]
[1780013400609,44.6,73595.63,0.5,-0.98417,2e-05,1.75977]
[1780013401614,44.59,73597.11,0.5,-0.98414,2e-05,1.76252]
[1780013405642,44.59,73604.22,0.5,-0.984,2e-05,1.7758]
[1780013406651,44.59,73611.03,0.5,-0.98387,2e-05,1.78896]
[1780013408663,44.59,73653.02,0.5,-0.98299,2e-05,1.87238]
[1780013409674,44.59,73655.19,0.5,-0.98295,2e-05,1.87646]
[1780013411698,44.58,73649.29,0.5,-0.98308,2e-05,1.86386]
[1780013416722,44.57,73651.58,0.5,-0.98305,2e-05,1.86672]
[1780013421757,44.57,73652.61,0.5,-0.98305,2e-05,1.86732]
[1780013426790,44.56,73652.9,0.5,-0.98306,2e-05,1.86647]
[1780013431826,44.55,73651.52,0.5,-0.98312,2e-05,1.85958]
[1780013435855,44.55,73663.89,0.5,-0.98287,2e-05,1.88359]
[1780013436864,44.54,73673.32,0.5,-0.98267,2e-05,1.90258]
[1780013438878,44.54,73679.6,0.5,-0.98254,2e-05,1.91483]
[1780013443913,44.53,73680.62,0.5,-0.98254,2e-05,1.91514]
[1780013446933,44.53,73674.23,0.5,-0.98269,2e-05,1.90091]
[1780013451968,44.52,73675.11,0.5,-0.98269,2e-05,1.90104]
[1780013453245,44.52,73680.81,0.5,-0.98257,2e-05,1.91246]
[1780013453983,44.51,73680.89,0.5,-0.98257,2e-05,1.91228]
[1780013455996,44.51,73686.27,0.5,-0.98246,2e-05,1.92269]
[1780013461031,44.5,73681.22,0.5,-0.98259,2e-05,1.91043]
[1780013466068,44.49,73682.18,0.5,-0.98259,2e-05,1.91066]
[1780013469093,44.49,73675.74,0.5,-0.98274,2e-05,1.89637]
[1780013470102,44.48,73665.24,0.5,-0.98297,2e-05,1.87459]
[1780013473386,44.48,73654.18,0.5,-0.98321,2e-05,1.85133]
[1780013474123,44.48,73654.18,0.5,-0.98322,2e-05,1.85108]
[1780013479159,44.47,73650.46,0.5,-0.98331,2e-05,1.84236]
[1780013484194,44.47,73647.52,0.5,-0.98338,2e-05,1.83522]
[1780013489229,44.46,73641.45,0.5,-0.98352,2e-05,1.82191]
[1780013494264,44.45,73637.8,0.5,-0.98363,2e-05,1.81094]
[1780013499301,44.45,73636.83,0.5,-0.98366,2e-05,1.80802]
[1780013500305,44.45,73630.66,0.5,-0.98379,2e-05,1.79565]
[1780013505343,44.44,73630.27,0.5,-0.98381,2e-05,1.79404]
[1780013510378,44.44,73630.5,0.5,-0.98381,2e-05,1.79367]
[1780013515411,44.43,73635.96,0.5,-0.98371,2e-05,1.80361]
[1780013520451,44.43,73633.97,0.5,-0.98376,2e-05,1.7988]
[1780013525492,44.43,73635.23,0.5,-0.98374,2e-05,1.80045]
[1780013528513,44.42,73638.15,0.5,-0.98369,2e-05,1.8057]
[1780013532552,44.42,73632.88,0.5,-0.9838,2e-05,1.79457]
[1780013537581,44.41,73633.09,0.5,-0.98381,2e-05,1.79417]
[1780013542616,44.41,73637.26,0.5,-0.98373,2e-05,1.8016]
[1780013547651,44.41,73634.55,0.5,-0.98379,2e-05,1.79539]
[1780013552688,44.4,73634.12,0.5,-0.98383,2e-05,1.79109]
[1780013559736,44.4,73633.91,0.5,-0.98385,2e-05,1.78945]
[1780013564770,44.39,73630.14,0.5,-0.98393,2e-05,1.78144]
[1780013569805,44.39,73631.45,0.5,-0.98392,2e-05,1.7832]
[1780013575848,44.38,73632.92,0.5,-0.9839,2e-05,1.78525]
[1780013580883,44.38,73631.63,0.5,-0.98393,2e-05,1.78206]
[1780013585918,44.38,73634.12,0.5,-0.98389,2e-05,1.78628]
[1780013590952,44.37,73634.48,0.5,-0.98388,2e-05,1.78632]
[1780013596994,44.37,73634.74,0.5,-0.98389,2e-05,1.78603]
[1780013602032,44.36,73634.83,0.5,-0.98389,2e-05,1.78554]
[1780013607067,44.36,73635.65,0.5,-0.98388,2e-05,1.78649]
[1780013609080,44.36,73630.1,0.5,-0.984,2e-05,1.77534]
[1780013614114,44.36,73628.9,0.5,-0.98405,2e-05,1.76982]
[1780013619149,44.35,73634.49,0.5,-0.98394,2e-05,1.78022]
[1780013624494,44.35,73632.45,0.5,-0.98399,2e-05,1.77564]
[1780013630228,44.35,73632.48,0.5,-0.984,2e-05,1.77502]
[1780013635262,44.34,73628.28,0.5,-0.98409,2e-05,1.76628]
[1780013640296,44.34,73628.08,0.5,-0.9841,2e-05,1.7654]
[1780013645331,44.34,73630.03,0.5,-0.98406,2e-05,1.7687]
[1780013650367,44.34,73630.33,0.5,-0.98406,2e-05,1.76877]
[1780013655403,44.33,73633.44,0.5,-0.98401,2e-05,1.7743]
[1780013658423,44.33,73639.24,0.5,-0.98389,2e-05,1.78534]
[1780013660436,44.33,73646.58,0.5,-0.98374,2e-05,1.79953]
[1780013662452,44.33,73651.54,0.5,-0.98364,2e-05,1.80903]
[1780013667485,44.32,73646.87,0.5,-0.98375,2e-05,1.79889]
[1780013672520,44.32,73642.9,0.5,-0.98386,2e-05,1.78761]
[1780013677557,44.31,73642.95,0.5,-0.98387,2e-05,1.78697]
[1780013683601,44.31,73642.45,0.5,-0.98389,2e-05,1.78512]
[1780013688634,44.31,73642.77,0.5,-0.98389,2e-05,1.78503]
[1780013694997,44.3,73641.24,0.5,-0.98393,2e-05,1.78102]
[1780013700729,44.3,73638.99,0.5,-0.98399,2e-05,1.77591]
[1780013702743,44.3,73629.04,0.5,-0.98419,2e-05,1.75621]
[1780013703750,44.3,73622.71,0.5,-0.98432,2e-05,1.74383]
[1780013705099,44.29,73615.35,0.5,-0.98447,2e-05,1.72948]
[1780013706771,44.29,73609.63,0.5,-0.98458,2e-05,1.71846]
[1780013707777,44.29,73610.13,0.5,-0.98457,2e-05,1.71938]
[1780013712831,44.29,73608.69,0.5,-0.9846,2e-05,1.71648]
[1780013718863,44.29,73603.22,0.5,-0.98471,2e-05,1.70594]
[1780013723904,44.29,73599.19,0.5,-0.98479,2e-05,1.69827]
[1780013725915,44.29,73593.67,0.5,-0.9849,2e-05,1.68783]
[1780013727930,44.29,73590.68,0.5,-0.98495,2e-05,1.68223]
[1780013732964,44.29,73586.6,0.5,-0.98505,2e-05,1.67214]
[1780013738003,44.29,73588.3,0.5,-0.98502,2e-05,1.67551]
[1780013739008,44.29,73582.6,0.5,-0.98513,2e-05,1.66487]
[1780013740016,44.3,73577.42,0.5,-0.98523,2e-05,1.65527]
[1780013741021,44.3,73576.27,0.5,-0.98525,2e-05,1.65321]
[1780013746060,44.3,73580.53,0.5,-0.98516,2e-05,1.6615]
[1780013747063,44.3,73587.1,0.5,-0.98504,2e-05,1.67385]
[1780013748071,44.3,73587.95,0.5,-0.98502,2e-05,1.67549]
[1780013753105,44.3,73592.55,0.5,-0.98493,2e-05,1.68432]
[1780013758140,44.3,73592.71,0.5,-0.98492,2e-05,1.68472]
[1780013763181,44.3,73599.11,0.5,-0.9848,2e-05,1.69687]
[1780013764189,44.3,73604.79,0.5,-0.98469,2e-05,1.70765]
[1780013765191,44.3,73607.45,0.5,-0.98464,2e-05,1.71269]
[1780013768214,44.3,73613.73,0.5,-0.98451,2e-05,1.72459]
[1780013769220,44.3,73622.66,0.5,-0.98434,2e-05,1.74173]
[1780013770228,44.3,73625.89,0.5,-0.98427,2e-05,1.7479]
[1780013771233,44.3,73635.14,0.5,-0.98409,2e-05,1.76581]
[1780013772241,44.3,73645.17,0.5,-0.98388,2e-05,1.78537]
[1780013773248,44.3,73646.13,0.5,-0.98386,2e-05,1.78711]
[1780013778282,44.29,73642.66,0.5,-0.98394,2e-05,1.77948]
[1780013783319,44.29,73637.36,0.5,-0.98406,2e-05,1.76823]
[1780013788352,44.28,73637.61,0.5,-0.98406,2e-05,1.76808]
[1780013793387,44.28,73637.6,0.5,-0.98409,2e-05,1.7648]
[1780013798424,44.28,73651.98,0.5,-0.98381,2e-05,1.79241]
[1780013799430,44.28,73663.24,0.5,-0.98357,2e-05,1.81459]
[1780013801442,44.27,73668.88,0.5,-0.98346,2e-05,1.82544]
[1780013804465,44.27,73663.56,0.5,-0.98358,2e-05,1.81416]
[1780013809499,44.27,73663.92,0.5,-0.98358,2e-05,1.81389]
[1780013814534,44.26,73664.46,0.5,-0.98358,2e-05,1.81398]
[1780013819569,44.25,73666.45,0.5,-0.98355,2e-05,1.81698]
[1780013820576,44.25,73675.37,0.5,-0.98336,2e-05,1.83467]
[1780013825965,44.25,73680.43,0.5,-0.98327,2e-05,1.84373]
[1780013831653,44.24,73679.45,0.5,-0.98331,2e-05,1.84039]
[1780013836689,44.23,73677.31,0.5,-0.98336,2e-05,1.83496]
[1780013841725,44.23,73678.56,0.5,-0.98335,2e-05,1.83645]
[1780013846106,44.22,73686.61,0.5,-0.98318,2e-05,1.85191]
[1780013847773,44.22,73700.81,0.5,-0.98288,2e-05,1.88046]
[1780013848778,44.22,73701.13,0.5,-0.98288,2e-05,1.88083]
[1780013853815,44.21,73698.8,0.5,-0.98297,2e-05,1.87189]
[1780013856177,44.21,73706.58,0.5,-0.98281,2e-05,1.88733]
[1780013857845,44.21,73707.13,0.5,-0.9828,2e-05,1.88788]
[1780013862881,44.2,73710.36,0.5,-0.98275,2e-05,1.89299]
[1780013867942,44.19,73716.1,0.5,-0.98264,2e-05,1.90327]
[1780013869932,44.19,73721.87,0.5,-0.98252,2e-05,1.91462]
[1780013870938,44.19,73720.83,0.5,-0.98255,2e-05,1.9121]
[1780013876319,44.18,73724.78,0.5,-0.98248,2e-05,1.9186]
[1780013882014,44.17,73719.4,0.5,-0.98262,2e-05,1.90527]
[1780013884026,44.16,73714.24,0.5,-0.98274,2e-05,1.89391]
[1780013886398,44.16,73704.15,0.5,-0.98297,2e-05,1.8725]
[1780013888057,44.16,73699.09,0.5,-0.98308,2e-05,1.86156]
[1780013893093,44.15,73702.3,0.5,-0.98303,2e-05,1.86681]
[1780013894103,44.15,73711.06,0.5,-0.98284,2e-05,1.88453]
[1780013895108,44.15,73717.67,0.5,-0.9827,2e-05,1.89789]
[1780013896112,44.14,73718.02,0.5,-0.98269,2e-05,1.89829]
[1780013901186,44.14,73721.49,0.5,-0.98264,2e-05,1.90384]
[1780013906220,44.13,73719.35,0.5,-0.9827,2e-05,1.89771]
[1780013907226,44.13,73713.2,0.5,-0.98284,2e-05,1.88466]
[1780013908233,44.12,73704.92,0.5,-0.98302,2e-05,1.86733]
[1780013909241,44.12,73703.1,0.5,-0.98306,2e-05,1.86333]
[1780013910248,44.12,73691.42,0.5,-0.98331,2e-05,1.83928]
[1780013911255,44.12,73688.94,0.5,-0.98339,2e-05,1.83134]
[1780013916294,44.11,73689.07,0.5,-0.9834,2e-05,1.83054]
[1780013918314,44.11,73694.15,0.5,-0.9833,2e-05,1.8404]
[1780013920329,44.11,73702.37,0.5,-0.98313,2e-05,1.85666]
[1780013921332,44.11,73702.24,0.5,-0.98313,2e-05,1.85614]
[1780013926368,44.1,73702.57,0.5,-0.98314,2e-05,1.85554]
[1780013931402,44.1,73703.1,0.5,-0.98314,2e-05,1.85534]
[1780013936437,44.09,73704.62,0.5,-0.98312,2e-05,1.85713]
[1780013939464,44.08,73711.1,0.5,-0.98299,2e-05,1.86959]
[1780013941480,44.08,73714.99,0.5,-0.98292,2e-05,1.87699]
[1780013946514,44.07,73720.42,0.5,-0.98282,2e-05,1.88632]
[1780013948528,44.07,73728.72,0.5,-0.98264,2e-05,1.90288]
[1780013952557,44.06,73734.22,0.5,-0.98254,2e-05,1.91294]
[1780013956895,44.05,73739.53,0.5,-0.98243,2e-05,1.92261]
[1780013962629,44.04,73739.76,0.5,-0.98245,2e-05,1.92086]
[1780013966966,44.04,73726.53,0.5,-0.98276,2e-05,1.89186]
[1780013971688,44.03,73723.84,0.5,-0.98286,2e-05,1.88198]
[1780013974709,44.02,73718.44,0.5,-0.98299,2e-05,1.87001]
[1780013975714,44.02,73710.89,0.5,-0.98315,2e-05,1.85428]
[1780013977035,44.02,73703.47,0.5,-0.98331,2e-05,1.83894]
[1780013982765,44.01,73699.33,0.5,-0.98341,2e-05,1.82927]
[1780013987802,44.01,73695.26,0.5,-0.98351,2e-05,1.82003]
[1780013989813,44.01,73688.96,0.5,-0.98365,2e-05,1.807]
[1780013994852,44.0,73689.12,0.5,-0.98365,2e-05,1.80643]
[1780013995862,44.0,73674.82,0.5,-0.98395,2e-05,1.77796]
[1780013997213,44.0,73681.9,0.5,-0.9838,2e-05,1.79179]
[1780013997870,44.0,73681.95,0.5,-0.98381,2e-05,1.79175]
[1780014002906,44.0,73691.27,0.5,-0.98362,2e-05,1.80968]
[1780014003913,44.0,73691.37,0.5,-0.98362,2e-05,1.80971]
[1780014008949,43.99,73691.92,0.5,-0.98362,2e-05,1.80994]
[1780014009954,43.99,73697.47,0.5,-0.9835,2e-05,1.82093]
[1780014010964,43.99,73701.35,0.5,-0.98342,2e-05,1.82857]
[1780014015998,43.98,73701.04,0.5,-0.98344,2e-05,1.8269]
[1780014021033,43.98,73701.48,0.5,-0.98344,2e-05,1.82674]
[1780014024055,43.97,73706.95,0.5,-0.98333,2e-05,1.83718]
[1780014026069,43.97,73712.33,0.5,-0.98322,2e-05,1.84766]
[1780014032110,43.96,73712.06,0.5,-0.98327,2e-05,1.84294]
[1780014037495,43.96,73708.95,0.5,-0.98334,2e-05,1.83545]
[1780014043195,43.95,73709.1,0.5,-0.98336,2e-05,1.8344]
[1780014046211,43.95,73716.11,0.5,-0.98321,2e-05,1.84799]
[1780014047565,43.95,73714.34,0.5,-0.98325,2e-05,1.84413]
[1780014049232,43.94,73709.31,0.5,-0.98337,2e-05,1.8334]
[1780014050243,43.94,73709.44,0.5,-0.98337,2e-05,1.83345]
[1780014055271,43.94,73706.38,0.5,-0.98344,2e-05,1.82617]
[1780014057637,43.93,73712.76,0.5,-0.98331,2e-05,1.8387]
[1780014063330,43.93,73713.73,0.5,-0.9833,2e-05,1.83932]
[1780014065342,43.93,73707.85,0.5,-0.98343,2e-05,1.82695]
[1780014070378,43.92,73706.64,0.5,-0.98347,2e-05,1.82353]
[1780014071385,43.92,73692.85,0.5,-0.98376,2e-05,1.79562]
[1780014072395,43.92,73689.95,0.5,-0.98382,2e-05,1.78969]
[1780014077428,43.91,73689.64,0.5,-0.98384,2e-05,1.78841]
[1780014082462,43.91,73692.85,0.5,-0.98378,2e-05,1.79415]
[1780014085488,43.91,73679.48,0.5,-0.98406,2e-05,1.76722]
[1780014086497,43.91,73675.88,0.5,-0.98413,2e-05,1.76003]
[1780014088558,43.91,73671.0,0.5,-0.98423,2e-05,1.7503]
[1780014093593,43.91,73664.31,0.5,-0.98439,2e-05,1.73431]
[1780014095604,43.91,73658.62,0.5,-0.98451,2e-05,1.72324]
[1780014099635,43.91,73675.05,0.5,-0.98418,2e-05,1.75519]
[1780014100641,43.91,73689.71,0.5,-0.98388,2e-05,1.78405]
[1780014104677,43.9,73696.19,0.5,-0.98375,2e-05,1.79646]
[1780014106683,43.9,73702.07,0.5,-0.98363,2e-05,1.80793]
[1780014110711,43.9,73696.37,0.5,-0.98375,2e-05,1.79592]
[1780014115748,43.89,73699.88,0.5,-0.98369,2e-05,1.80222]
[1780014120780,43.89,73699.99,0.5,-0.9837,2e-05,1.80166]
[1780014125817,43.89,73701.57,0.5,-0.98367,2e-05,1.80405]
[1780014128131,43.88,73709.4,0.5,-0.98351,2e-05,1.81946]
[1780014131858,43.88,73718.07,0.5,-0.98333,2e-05,1.83625]
[1780014134879,43.88,73723.65,0.5,-0.98322,2e-05,1.847]
[1780014135886,43.88,73730.0,0.5,-0.98309,2e-05,1.85976]
[1780014143941,43.86,73733.72,0.5,-0.98303,2e-05,1.86537]
[1780014148978,43.86,73734.2,0.5,-0.98303,2e-05,1.86509]
[1780014154012,43.85,73740.0,0.5,-0.98294,2e-05,1.87306]
[1780014156035,43.85,73746.31,0.5,-0.98281,2e-05,1.88558]
[1780014161070,43.84,73745.08,0.5,-0.98285,2e-05,1.88159]
[1780014166104,43.83,73744.04,0.5,-0.98289,2e-05,1.87806]
[1780014171141,43.83,73744.3,0.5,-0.9829,2e-05,1.87723]
[1780014176174,43.82,73752.12,0.5,-0.98274,2e-05,1.89208]
[1780014181209,43.81,73750.79,0.5,-0.98279,2e-05,1.8878]
[1780014186248,43.8,73748.66,0.5,-0.98285,2e-05,1.88187]
[1780014190274,43.8,73742.76,0.5,-0.98299,2e-05,1.86846]
[1780014192286,43.8,73735.91,0.5,-0.98315,2e-05,1.8538]
[1780014193295,43.79,73734.02,0.5,-0.98319,2e-05,1.84967]
[1780014198698,43.79,73739.24,0.5,-0.98309,2e-05,1.85894]
[1780014204371,43.78,73738.17,0.5,-0.98313,2e-05,1.85551]
[1780014209406,43.77,73741.71,0.5,-0.98307,2e-05,1.8613]
[1780014214442,43.77,73743.35,0.5,-0.98307,2e-05,1.86094]
[1780014216455,43.76,73749.22,0.5,-0.98295,2e-05,1.87228]
[1780014221490,43.76,73745.87,0.5,-0.98304,2e-05,1.864]
[1780014226527,43.75,73745.98,0.5,-0.98305,2e-05,1.86289]
[1780014231561,43.74,73741.62,0.5,-0.98316,2e-05,1.85261]
[1780014233575,43.74,73736.0,0.5,-0.98328,2e-05,1.84061]
[1780014238610,43.73,73739.36,0.5,-0.98322,2e-05,1.84631]
[1780014243646,43.73,73737.04,0.5,-0.98328,2e-05,1.84039]
[1780014248680,43.72,73733.35,0.5,-0.98338,2e-05,1.83173]
[1780014252709,43.72,73739.98,0.5,-0.98324,2e-05,1.84443]
[1780014257745,43.71,73739.04,0.5,-0.98327,2e-05,1.84138]
[1780014262781,43.71,73738.24,0.5,-0.9833,2e-05,1.83867]
[1780014263786,43.71,73730.03,0.5,-0.98348,2e-05,1.82176]
[1780014266809,43.7,73738.41,0.5,-0.98331,2e-05,1.83825]
[1780014271844,43.7,73739.91,0.5,-0.98331,2e-05,1.83756]
[1780014276896,43.69,73740.26,0.5,-0.98331,2e-05,1.83724]
[1780014281926,43.69,73740.08,0.5,-0.98333,2e-05,1.83584]
[1780014286961,43.68,73739.64,0.5,-0.98335,2e-05,1.83392]
[1780014291996,43.68,73738.89,0.5,-0.98338,2e-05,1.83139]
[1780014297033,43.67,73734.9,0.5,-0.98347,2e-05,1.82231]
[1780014301059,43.67,73739.9,0.5,-0.98337,2e-05,1.83174]
[1780014306096,43.66,73740.16,0.5,-0.98338,2e-05,1.83128]
[1780014315157,43.65,73741.25,0.5,-0.98337,2e-05,1.83173]
[1780014320195,43.65,73741.82,0.5,-0.98337,2e-05,1.83192]
[1780014322207,43.65,73752.45,0.5,-0.98315,2e-05,1.85329]
[1780014324221,43.64,73746.25,0.5,-0.98328,2e-05,1.84011]
[1780014329621,43.64,73749.32,0.5,-0.98323,2e-05,1.8452]
[1780014335301,43.63,73749.41,0.5,-0.98326,2e-05,1.84158]
[1780014340336,43.63,73748.74,0.5,-0.98329,2e-05,1.83914]
[1780014345368,43.62,73751.41,0.5,-0.98324,2e-05,1.84352]
[1780014350403,43.61,73751.55,0.5,-0.98325,2e-05,1.84268]
[1780014355440,43.61,73750.07,0.5,-0.9833,2e-05,1.83855]
[1780014360474,43.6,73749.84,0.5,-0.98331,2e-05,1.83697]
[1780014365510,43.6,73749.55,0.5,-0.98333,2e-05,1.83528]
[1780014370545,43.59,73748.5,0.5,-0.98337,2e-05,1.83205]
[1780014375583,43.59,73748.6,0.5,-0.98337,2e-05,1.83118]
[1780014379971,43.58,73743.5,0.5,-0.98349,2e-05,1.81974]
[1780014385650,43.57,73743.83,0.5,-0.9835,2e-05,1.81923]
[1780014390686,43.57,73746.33,0.5,-0.98346,2e-05,1.82331]
[1780014395724,43.56,73753.44,0.5,-0.98334,2e-05,1.83411]
[1780014400759,43.56,73753.16,0.5,-0.98336,2e-05,1.83244]
[1780014403779,43.55,73745.42,0.5,-0.98353,2e-05,1.81603]
[1780014404786,43.55,73740.41,0.5,-0.98364,2e-05,1.80569]
[1780014405793,43.55,73734.84,0.5,-0.98376,2e-05,1.79428]
[1780014408815,43.55,73729.3,0.5,-0.98388,2e-05,1.78274]
[1780014412843,43.55,73721.18,0.5,-0.98405,2e-05,1.76608]
[1780014418898,43.55,73719.91,0.5,-0.98408,2e-05,1.76307]
[1780014423923,43.54,73711.82,0.5,-0.98425,2e-05,1.74671]
[1780014428962,43.54,73708.63,0.5,-0.98432,2e-05,1.74025]
[1780014433997,43.54,73709.65,0.5,-0.9843,2e-05,1.74203]
[1780014439031,43.54,73696.5,0.5,-0.98457,2e-05,1.71612]
[1780014444069,43.54,73694.96,0.5,-0.9846,2e-05,1.71317]
[1780014449104,43.54,73694.48,0.5,-0.98461,2e-05,1.71229]
[1780014455144,43.54,73692.23,0.5,-0.98468,2e-05,1.70549]
[1780014460535,43.54,73685.2,0.5,-0.98481,2e-05,1.69208]
[1780014466225,43.55,73685.9,0.5,-0.9848,2e-05,1.69374]
[1780014471258,43.55,73688.78,0.5,-0.98474,2e-05,1.69955]
[1780014474657,43.55,73680.67,0.5,-0.9849,2e-05,1.6841]
[1780014476294,43.55,73672.62,0.5,-0.98505,2e-05,1.66889]
[1780014480321,43.55,73677.73,0.5,-0.98495,2e-05,1.67906]
[1780014485358,43.55,73681.81,0.5,-0.98486,2e-05,1.68729]
[1780014489398,43.55,73688.65,0.5,-0.98472,2e-05,1.70075]
[1780014494792,43.56,73688.15,0.5,-0.98473,2e-05,1.70008]
[1780014500473,43.56,73687.95,0.5,-0.98473,2e-05,1.69998]
[1780014505508,43.56,73688.67,0.5,-0.98471,2e-05,1.70163]
[1780014508528,43.56,73678.86,0.5,-0.98491,2e-05,1.68291]
[1780014509535,43.56,73674.42,0.5,-0.98499,2e-05,1.6745]
[1780014511550,43.56,73672.95,0.5,-0.98504,2e-05,1.66934]
[1780014516586,43.56,73667.35,0.5,-0.98515,2e-05,1.65926]
[1780014521619,43.57,73672.09,0.5,-0.98505,2e-05,1.66884]
[1780014527662,43.57,73672.05,0.5,-0.98504,2e-05,1.66934]
[1780014535072,43.57,73671.56,0.5,-0.98505,2e-05,1.66914]
[1780014540755,43.58,73677.59,0.5,-0.98492,2e-05,1.68111]
[1780014542766,43.58,73682.82,0.5,-0.98482,2e-05,1.69129]
[1780014548807,43.58,73684.3,0.5,-0.98478,2e-05,1.69449]
[1780014553843,43.58,73682.0,0.5,-0.98483,2e-05,1.69032]
[1780014556865,43.58,73678.85,0.5,-0.98489,2e-05,1.68452]
[1780014561900,43.58,73677.63,0.5,-0.98491,2e-05,1.68255]
[1780014566934,43.59,73678.44,0.5,-0.98489,2e-05,1.68449]
[1780014571969,43.59,73684.8,0.5,-0.98478,2e-05,1.69448]
[1780014577005,43.59,73685.81,0.5,-0.98476,2e-05,1.69673]
[1780014582043,43.59,73685.24,0.5,-0.98476,2e-05,1.69591]
[1780014587076,43.59,73686.59,0.5,-0.98473,2e-05,1.69882]
[1780014592112,43.59,73688.04,0.5,-0.9847,2e-05,1.7019]
[1780014597147,43.6,73685.97,0.5,-0.98474,2e-05,1.69818]
[1780014602181,43.6,73685.2,0.5,-0.98475,2e-05,1.69698]
[1780014607215,43.6,73681.94,0.5,-0.98481,2e-05,1.69099]
[1780014612250,43.6,73683.99,0.5,-0.98477,2e-05,1.69523]
[1780014617289,43.6,73683.49,0.5,-0.98478,2e-05,1.69451]
[1780014624701,43.6,73685.87,0.5,-0.98473,2e-05,1.6994]
[1780014630383,43.61,73683.85,0.5,-0.98477,2e-05,1.69577]
[1780014635415,43.61,73684.54,0.5,-0.98477,2e-05,1.69477]
[1780014640451,43.61,73689.03,0.5,-0.98468,2e-05,1.70368]
[1780014645486,43.61,73690.17,0.5,-0.98465,2e-05,1.70609]
[1780014648511,43.61,73708.34,0.5,-0.98429,2e-05,1.74162]
[1780014653544,43.61,73709.77,0.5,-0.98426,2e-05,1.74428]
[1780014658582,43.61,73708.56,0.5,-0.98428,2e-05,1.74172]
[1780014660594,43.61,73697.2,0.5,-0.98452,2e-05,1.71946]
[1780014663621,43.61,73690.47,0.5,-0.98465,2e-05,1.70642]
[1780014668650,43.61,73682.65,0.5,-0.98481,2e-05,1.69149]
[1780014669657,43.61,73676.45,0.5,-0.98493,2e-05,1.67967]
[1780014675061,43.61,73672.25,0.5,-0.98501,2e-05,1.67209]
[1780014680742,43.61,73666.75,0.5,-0.98511,2e-05,1.66208]
[1780014685132,43.62,73659.49,0.5,-0.98524,2e-05,1.64887]
[1780014690811,43.62,73660.1,0.5,-0.98523,2e-05,1.65058]
[1780014695202,43.62,73668.57,0.5,-0.98508,2e-05,1.66459]
[1780014700880,43.63,73666.98,0.5,-0.9851,2e-05,1.662]
[1780014705915,43.63,73665.22,0.5,-0.98513,2e-05,1.6591]
[1780014710950,43.63,73664.18,0.5,-0.98515,2e-05,1.6576]
[1780014715985,43.63,73663.9,0.5,-0.98515,2e-05,1.65755]
[1780014721026,43.64,73664.17,0.5,-0.98514,2e-05,1.65854]
[1780014726060,43.64,73670.37,0.5,-0.98501,2e-05,1.67087]
[1780014731094,43.64,73666.18,0.5,-0.98509,2e-05,1.66335]
[1780014736132,43.64,73664.43,0.5,-0.98512,2e-05,1.66053]
[1780014738146,43.65,73655.81,0.5,-0.98528,2e-05,1.6445]
[1780014743181,43.65,73655.28,0.5,-0.98529,2e-05,1.64413]
[1780014748216,43.65,73654.35,0.5,-0.9853,2e-05,1.643]
[1780014753251,43.66,73654.16,0.5,-0.98532,2e-05,1.64073]
[1780014758287,43.66,73653.63,0.5,-0.98532,2e-05,1.64035]
[1780014763321,43.66,73663.41,0.5,-0.98513,2e-05,1.65935]
[1780014768357,43.66,73661.13,0.5,-0.98517,2e-05,1.65549]
[1780014773391,43.67,73659.67,0.5,-0.98519,2e-05,1.6532]
[1780014778427,43.67,73659.3,0.5,-0.98519,2e-05,1.65299]
[1780014782454,43.67,73667.68,0.5,-0.98502,2e-05,1.66922]
[1780014787494,43.67,73670.86,0.5,-0.98496,2e-05,1.67562]
[1780014792527,43.68,73673.15,0.5,-0.98491,2e-05,1.68031]
[1780014797563,43.68,73674.67,0.5,-0.98488,2e-05,1.68354]
[1780014799576,43.68,73664.81,0.5,-0.98507,2e-05,1.6649]
[1780014804612,43.68,73665.31,0.5,-0.98505,2e-05,1.66631]
[1780014809646,43.68,73663.61,0.5,-0.98508,2e-05,1.66355]
[1780014812668,43.68,73669.34,0.5,-0.98499,2e-05,1.67215]
[1780014818710,43.69,73670.37,0.5,-0.98497,2e-05,1.67457]
[1780014823746,43.69,73670.59,0.5,-0.98496,2e-05,1.67537]
[1780014828780,43.69,73670.49,0.5,-0.98495,2e-05,1.67555]
[1780014829787,43.69,73676.06,0.5,-0.98484,2e-05,1.68626]
[1780014834825,43.69,73678.23,0.5,-0.9848,2e-05,1.69068]
[1780014839860,43.69,73677.59,0.5,-0.98481,2e-05,1.68972]
[1780014846271,43.7,73673.75,0.5,-0.98488,2e-05,1.68281]
[1780014851944,43.7,73671.01,0.5,-0.98493,2e-05,1.67791]
[1780014853958,43.7,73665.5,0.5,-0.98504,2e-05,1.66756]
[1780014858995,43.7,73664.78,0.5,-0.98505,2e-05,1.66662]
[1780014860000,43.7,73654.68,0.5,-0.98524,2e-05,1.64761]
[1780014862016,43.7,73652.56,0.5,-0.98528,2e-05,1.64387]
[1780014867048,43.71,73650.92,0.5,-0.98531,2e-05,1.64143]
[1780014872084,43.71,73653.17,0.5,-0.98528,2e-05,1.64375]
[1780014877121,43.71,73654.75,0.5,-0.98524,2e-05,1.64732]
[1780014882155,43.72,73653.95,0.5,-0.98525,2e-05,1.64642]
[1780014887191,43.72,73653.48,0.5,-0.98525,2e-05,1.64615]
[1780014892226,43.72,73654.86,0.5,-0.98522,2e-05,1.64946]
[1780014897260,43.73,73654.41,0.5,-0.98522,2e-05,1.64917]
[1780014902300,43.73,73655.27,0.5,-0.9852,2e-05,1.65133]
[1780014907330,43.73,73653.06,0.5,-0.98524,2e-05,1.6477]
[1780014912364,43.74,73653.12,0.5,-0.98523,2e-05,1.64836]
[1780014917401,43.74,73654.35,0.5,-0.9852,2e-05,1.6512]
[1780014922435,43.74,73655.34,0.5,-0.98518,2e-05,1.65356]
[1780014924451,43.74,73665.2,0.5,-0.98498,2e-05,1.67239]
[1780014929487,43.74,73681.63,0.5,-0.98465,2e-05,1.70411]
[1780014930493,43.74,73691.17,0.5,-0.98446,2e-05,1.72259]
[1780014935529,43.74,73693.17,0.5,-0.98445,2e-05,1.72377]
[1780014940562,43.74,73693.09,0.5,-0.98445,2e-05,1.7235]
[1780014945598,43.74,73692.97,0.5,-0.98445,2e-05,1.72315]
[1780014951647,43.74,73693.25,0.5,-0.98445,2e-05,1.72357]
[1780014957046,43.74,73693.99,0.5,-0.98443,2e-05,1.72491]
[1780014960705,43.74,73684.87,0.5,-0.98462,2e-05,1.70715]
[1780014964733,43.74,73689.94,0.5,-0.98452,2e-05,1.71698]
[1780014969768,43.74,73691.41,0.5,-0.98449,2e-05,1.71981]
[1780014977188,43.74,73695.74,0.5,-0.9844,2e-05,1.72815]
[1780014983868,43.74,73695.27,0.5,-0.98441,2e-05,1.7271]
[1780014988903,43.74,73695.27,0.5,-0.98441,2e-05,1.727]
[1780014993943,43.74,73693.21,0.5,-0.98448,2e-05,1.72032]
[1780014999981,43.74,73693.69,0.5,-0.98447,2e-05,1.72122]
[1780015007399,43.74,73690.97,0.5,-0.98452,2e-05,1.71591]
[1780015010059,43.74,73683.08,0.5,-0.98468,2e-05,1.70064]
[1780015015094,43.74,73685.03,0.5,-0.98464,2e-05,1.70448]
[1780015022140,43.74,73686.55,0.5,-0.98461,2e-05,1.70749]
[1780015027542,43.74,73685.61,0.5,-0.98463,2e-05,1.70569]
[1780015033223,43.74,73686.27,0.5,-0.98461,2e-05,1.70703]
[1780015038260,43.74,73685.54,0.5,-0.98463,2e-05,1.70567]
[1780015043294,43.74,73690.09,0.5,-0.98454,2e-05,1.71454]
[1780015049361,43.74,73690.13,0.5,-0.98454,2e-05,1.71464]
[1780015051376,43.74,73701.54,0.5,-0.98433,2e-05,1.73428]
[1780015052381,43.74,73715.32,0.5,-0.98404,2e-05,1.76141]
[1780015053385,43.74,73721.14,0.5,-0.98392,2e-05,1.77289]
[1780015056408,43.74,73716.07,0.5,-0.98403,2e-05,1.76255]
[1780015057416,43.74,73711.03,0.5,-0.98414,2e-05,1.75243]
[1780015059428,43.74,73705.98,0.5,-0.98424,2e-05,1.74238]
[1780015064464,43.74,73702.37,0.5,-0.98432,2e-05,1.7351]
[1780015070504,43.73,73700.37,0.5,-0.98436,2e-05,1.73099]
[1780015075541,43.73,73700.44,0.5,-0.98436,2e-05,1.73098]
[1780015080579,43.73,73695.25,0.5,-0.98447,2e-05,1.72074]
[1780015085613,43.73,73697.77,0.5,-0.98442,2e-05,1.72556]
[1780015090650,43.73,73697.59,0.5,-0.98442,2e-05,1.7251]
[1780015095684,43.73,73698.61,0.5,-0.9844,2e-05,1.72696]
[1780015100718,43.73,73699.17,0.5,-0.98439,2e-05,1.72792]
[1780015101727,43.73,73705.05,0.5,-0.98427,2e-05,1.73939]
[1780015102733,43.73,73714.34,0.5,-0.98408,2e-05,1.75763]
[1780015103739,43.73,73722.1,0.5,-0.98392,2e-05,1.77294]
[1780015108776,43.73,73723.76,0.5,-0.9839,2e-05,1.77569]
[1780015113811,43.72,73725.69,0.5,-0.98388,2e-05,1.7763]
[1780015118849,43.72,73734.89,0.5,-0.9837,2e-05,1.79409]
[1780015123884,43.72,73738.7,0.5,-0.98363,2e-05,1.80102]
[1780015127261,43.71,73745.76,0.5,-0.98348,2e-05,1.81482]
[1780015129929,43.71,73749.53,0.5,-0.98341,2e-05,1.82193]
[1780015134961,43.71,73748.31,0.5,-0.98344,2e-05,1.81849]
[1780015137331,43.7,73739.51,0.5,-0.98363,2e-05,1.8003]
[1780015137983,43.7,73739.51,0.5,-0.98364,2e-05,1.80014]
[1780015143017,43.7,73731.59,0.5,-0.98381,2e-05,1.78348]
[1780015147402,43.7,73723.83,0.5,-0.98398,2e-05,1.7675]
[1780015153091,43.69,73725.15,0.5,-0.98396,2e-05,1.76952]
[1780015156112,43.69,73733.7,0.5,-0.98378,2e-05,1.78628]
[1780015161146,43.69,73736.67,0.5,-0.98373,2e-05,1.79156]
[1780015166182,43.68,73736.0,0.5,-0.98375,2e-05,1.78955]
[1780015173232,43.68,73735.63,0.5,-0.98379,2e-05,1.78522]
[1780015178270,43.68,73739.05,0.5,-0.98372,2e-05,1.79145]
[1780015181288,43.67,73743.8,0.5,-0.98363,2e-05,1.8006]
[1780015186326,43.67,73746.44,0.5,-0.98358,2e-05,1.80517]
[1780015191358,43.67,73744.37,0.5,-0.98363,2e-05,1.80021]
[1780015196393,43.66,73743.82,0.5,-0.98365,2e-05,1.79838]
[1780015201428,43.66,73740.36,0.5,-0.98373,2e-05,1.79071]
[1780015204448,43.66,73737.68,0.5,-0.98379,2e-05,1.78496]
[1780015209486,43.65,73739.55,0.5,-0.98376,2e-05,1.78811]
[1780015214520,43.65,73739.86,0.5,-0.98376,2e-05,1.78814]
[1780015217899,43.65,73728.39,0.5,-0.984,2e-05,1.76484]
[1780015220570,43.65,73729.16,0.5,-0.98399,2e-05,1.76609]
[1780015224592,43.65,73718.91,0.5,-0.9842,2e-05,1.74545]
[1780015225603,43.64,73713.07,0.5,-0.98432,2e-05,1.73391]
[1780015226609,43.64,73710.45,0.5,-0.98438,2e-05,1.72875]
[1780015231644,43.64,73709.81,0.5,-0.98441,2e-05,1.72479]
[1780015236677,43.64,73712.25,0.5,-0.98437,2e-05,1.72949]
[1780015238693,43.64,73717.56,0.5,-0.98426,2e-05,1.73987]
[1780015243732,43.64,73720.07,0.5,-0.98421,2e-05,1.74459]
[1780015248764,43.64,73720.2,0.5,-0.98421,2e-05,1.74463]
[1780015253802,43.64,73720.9,0.5,-0.9842,2e-05,1.74579]
[1780015258835,43.64,73720.81,0.5,-0.9842,2e-05,1.74536]
[1780015263868,43.64,73721.73,0.5,-0.98418,2e-05,1.74691]
[1780015268903,43.64,73717.22,0.5,-0.98428,2e-05,1.73775]
[1780015273939,43.63,73717.09,0.5,-0.98429,2e-05,1.73725]
[1780015278974,43.63,73718.63,0.5,-0.98426,2e-05,1.74002]
[1780015284012,43.63,73717.22,0.5,-0.98429,2e-05,1.73691]
[1780015289398,43.63,73719.45,0.5,-0.98425,2e-05,1.74105]
[1780015295087,43.63,73717.55,0.5,-0.98431,2e-05,1.73437]
[1780015300122,43.63,73716.3,0.5,-0.98434,2e-05,1.73167]
[1780015304150,43.63,73707.78,0.5,-0.98451,2e-05,1.71486]
[1780015309538,43.63,73707.55,0.5,-0.98452,2e-05,1.7143]
[1780015315227,43.62,73706.72,0.5,-0.98454,2e-05,1.71255]
[1780015319609,43.62,73699.31,0.5,-0.98469,2e-05,1.69813]
[1780015324291,43.62,73707.38,0.5,-0.98453,2e-05,1.71377]
[1780015329682,43.62,73708.03,0.5,-0.98451,2e-05,1.71496]
[1780015335368,43.62,73708.36,0.5,-0.98451,2e-05,1.7155]
[1780015340401,43.62,73705.83,0.5,-0.98456,2e-05,1.71052]
[1780015345439,43.62,73706.9,0.5,-0.98454,2e-05,1.71259]
[1780015351480,43.62,73706.01,0.5,-0.98458,2e-05,1.70824]
[1780015356514,43.62,73705.75,0.5,-0.98458,2e-05,1.70774]
[1780015362563,43.62,73708.24,0.5,-0.98453,2e-05,1.71256]
[1780015369962,43.62,73706.93,0.5,-0.98456,2e-05,1.70999]
[1780015376661,43.62,73706.04,0.5,-0.98458,2e-05,1.70824]
[1780015381699,43.62,73705.07,0.5,-0.9846,2e-05,1.70635]
[1780015386732,43.62,73703.26,0.5,-0.98463,2e-05,1.70284]
[1780015388746,43.62,73694.01,0.5,-0.98482,2e-05,1.68502]
[1780015390103,43.62,73688.92,0.5,-0.98492,2e-05,1.67534]
[1780015395796,43.62,73685.06,0.5,-0.98499,2e-05,1.66823]
[1780015400831,43.63,73684.95,0.5,-0.98499,2e-05,1.66836]
[1780015404875,43.63,73693.05,0.5,-0.98483,2e-05,1.68414]
[1780015405874,43.63,73693.05,0.5,-0.98483,2e-05,1.68418]
[1780015406880,43.63,73686.43,0.5,-0.98496,2e-05,1.67155]
[1780015407887,43.63,73687.77,0.5,-0.98493,2e-05,1.67418]
[1780015412922,43.63,73690.0,0.5,-0.98491,2e-05,1.6762]
[1780015415944,43.63,73698.27,0.5,-0.98474,2e-05,1.69227]
[1780015420979,43.63,73698.77,0.5,-0.98473,2e-05,1.69344]
[1780015426015,43.63,73699.14,0.5,-0.98472,2e-05,1.69435]
[1780015431053,43.63,73700.39,0.5,-0.98469,2e-05,1.69696]
[1780015436089,43.64,73700.55,0.5,-0.98469,2e-05,1.69745]
[1780015441123,43.64,73700.08,0.5,-0.98469,2e-05,1.69672]
[1780015446162,43.64,73700.08,0.5,-0.98469,2e-05,1.69693]
[1780015451196,43.64,73697.41,0.5,-0.98474,2e-05,1.69191]
[1780015456233,43.64,73698.23,0.5,-0.98472,2e-05,1.69375]
[1780015461266,43.64,73699.14,0.5,-0.9847,2e-05,1.6957]
[1780015464287,43.64,73698.54,0.5,-0.98471,2e-05,1.69466]
[1780015469322,43.64,73698.57,0.5,-0.98471,2e-05,1.69493]
[1780015474357,43.64,73698.94,0.5,-0.98472,2e-05,1.69326]
[1780015479393,43.65,73699.33,0.5,-0.98471,2e-05,1.69424]
[1780015484428,43.65,73699.58,0.5,-0.98471,2e-05,1.69494]
[1780015487448,43.65,73708.15,0.5,-0.98453,2e-05,1.71163]
[1780015492483,43.65,73709.98,0.5,-0.9845,2e-05,1.71521]
[1780015495508,43.65,73731.11,0.5,-0.98406,2e-05,1.75678]
[1780015496516,43.65,73750.1,0.5,-0.98367,2e-05,1.79459]
[1780015501558,43.64,73750.29,0.5,-0.98367,2e-05,1.7943]
[1780015503570,43.64,73740.4,0.5,-0.98388,2e-05,1.77417]
[1780015504577,43.64,73739.93,0.5,-0.98389,2e-05,1.77313]
[1780015509613,43.64,73736.32,0.5,-0.98397,2e-05,1.76547]
[1780015514648,43.64,73731.94,0.5,-0.98407,2e-05,1.75637]
[1780015519684,43.63,73731.61,0.5,-0.98408,2e-05,1.75538]
[1780015521029,43.63,73717.29,0.5,-0.98437,2e-05,1.72707]
[1780015522706,43.63,73705.38,0.5,-0.98462,2e-05,1.70376]
[1780015523711,43.63,73705.77,0.5,-0.98461,2e-05,1.70454]
[1780015528747,43.63,73704.34,0.5,-0.98464,2e-05,1.70185]
[1780015534791,43.63,73702.57,0.5,-0.98469,2e-05,1.69596]
[1780015536806,43.64,73696.35,0.5,-0.98482,2e-05,1.68404]
[1780015537814,43.64,73695.86,0.5,-0.98483,2e-05,1.68314]
[1780015542849,43.64,73696.36,0.5,-0.98481,2e-05,1.68436]
[1780015545870,43.64,73692.19,0.5,-0.98489,2e-05,1.67654]
[1780015551243,43.64,73682.65,0.5,-0.98508,2e-05,1.65871]
[1780015551911,43.64,73682.65,0.5,-0.98508,2e-05,1.65881]
[1780015556948,43.64,73683.81,0.5,-0.98505,2e-05,1.66152]
[1780015561982,43.65,73687.4,0.5,-0.98497,2e-05,1.66884]
[1780015563996,43.65,73691.96,0.5,-0.98488,2e-05,1.67772]
[1780015569031,43.65,73691.33,0.5,-0.98489,2e-05,1.67689]
[1780015574069,43.65,73688.54,0.5,-0.98494,2e-05,1.67194]
[1780015577089,43.65,73681.43,0.5,-0.98508,2e-05,1.65867]
[1780015582124,43.66,73682.18,0.5,-0.98506,2e-05,1.66061]
[1780015588165,43.66,73677.64,0.5,-0.98514,2e-05,1.65263]
[1780015591188,43.66,73672.31,0.5,-0.98526,2e-05,1.64038]
[1780015593211,43.66,73667.67,0.5,-0.98535,2e-05,1.63194]
[1780015598240,43.67,73663.78,0.5,-0.98542,2e-05,1.6254]
[1780015604282,43.67,73662.42,0.5,-0.98543,2e-05,1.6238]
[1780015609316,43.68,73663.77,0.5,-0.9854,2e-05,1.62711]
[1780015611337,43.68,73671.35,0.5,-0.98525,2e-05,1.64162]
[1780015612344,43.68,73677.59,0.5,-0.98513,2e-05,1.65353]
[1780015613347,43.68,73679.8,0.5,-0.98508,2e-05,1.65792]
[1780015618382,43.68,73681.55,0.5,-0.98504,2e-05,1.66171]
[1780015624423,43.68,73682.67,0.5,-0.98501,2e-05,1.66438]
[1780015629458,43.69,73685.29,0.5,-0.98496,2e-05,1.66978]
[1780015635499,43.69,73684.51,0.5,-0.98497,2e-05,1.66877]
[1780015640535,43.69,73686.34,0.5,-0.98493,2e-05,1.67266]
[1780015647584,43.69,73686.04,0.5,-0.98493,2e-05,1.67263]
[1780015652618,43.7,73687.39,0.5,-0.98492,2e-05,1.67302]
[1780015657654,43.7,73688.95,0.5,-0.98489,2e-05,1.67638]
[1780015662687,43.7,73689.1,0.5,-0.98488,2e-05,1.67704]
[1780015667722,43.7,73688.21,0.5,-0.98489,2e-05,1.67573]
[1780015672758,43.71,73688.85,0.5,-0.98488,2e-05,1.67733]
[1780015677794,43.71,73688.77,0.5,-0.98487,2e-05,1.67755]
[1780015683836,43.71,73688.99,0.5,-0.98486,2e-05,1.6784]
[1780015688871,43.71,73684.92,0.5,-0.98494,2e-05,1.67103]
[1780015693907,43.71,73687.68,0.5,-0.98488,2e-05,1.6767]
[1780015700959,43.72,73688.67,0.5,-0.98486,2e-05,1.67909]
[1780015708010,43.72,73688.79,0.5,-0.98485,2e-05,1.67981]
[1780015713041,43.72,73689.32,0.5,-0.98486,2e-05,1.67859]
[1780015719083,43.72,73689.34,0.5,-0.98485,2e-05,1.67906]
[1780015724117,43.73,73686.34,0.5,-0.98491,2e-05,1.67369]
[1780015727140,43.73,73678.86,0.5,-0.98505,2e-05,1.65969]
[1780015728146,43.73,73679.32,0.5,-0.98504,2e-05,1.66065]
[1780015730159,43.73,73686.26,0.5,-0.9849,2e-05,1.67406]
[1780015737209,43.73,73687.25,0.5,-0.98488,2e-05,1.67648]
[1780015742243,43.73,73687.29,0.5,-0.98487,2e-05,1.67693]
[1780015747280,43.74,73684.68,0.5,-0.98492,2e-05,1.6723]
[1780015752314,43.74,73684.1,0.5,-0.98493,2e-05,1.67161]
[1780015756343,43.74,73676.59,0.5,-0.98507,2e-05,1.65767]
[1780015758356,43.74,73670.04,0.5,-0.9852,2e-05,1.6455]
[1780015759363,43.74,73669.28,0.5,-0.98521,2e-05,1.64419]
[1780015763391,43.74,73664.58,0.5,-0.9853,2e-05,1.63588]
[1780015769434,43.75,73660.88,0.5,-0.98536,2e-05,1.6298]
[1780015774469,43.75,73657.64,0.5,-0.98544,2e-05,1.62196]
[1780015779505,43.76,73654.93,0.5,-0.98548,2e-05,1.61788]
[1780015784552,43.76,73656.42,0.5,-0.98544,2e-05,1.62129]
[1780015789586,43.77,73654.47,0.5,-0.98547,2e-05,1.61859]
[1780015794621,43.77,73653.41,0.5,-0.98548,2e-05,1.61742]
[1780015799657,43.78,73652.24,0.5,-0.9855,2e-05,1.61605]
[1780015804701,43.78,73651.71,0.5,-0.9855,2e-05,1.61588]
[1780015808732,43.78,73658.71,0.5,-0.98536,2e-05,1.62949]
[1780015813765,43.79,73658.84,0.5,-0.98535,2e-05,1.63039]
[1780015817795,43.79,73672.13,0.5,-0.98509,2e-05,1.65586]
[1780015821823,43.79,73680.14,0.5,-0.98493,2e-05,1.67138]
[1780015826858,43.79,73683.1,0.5,-0.98486,2e-05,1.6773]
[1780015831893,43.8,73693.86,0.5,-0.98467,2e-05,1.69557]
[1780015836928,43.8,73696.35,0.5,-0.98462,2e-05,1.70046]
[1780015841964,43.8,73696.42,0.5,-0.98462,2e-05,1.70067]
[1780015847000,43.8,73696.41,0.5,-0.98462,2e-05,1.70072]
[1780015852038,43.8,73696.1,0.5,-0.98462,2e-05,1.7002]
[1780015858080,43.8,73697.49,0.5,-0.98459,2e-05,1.70297]
[1780015863487,43.8,73687.43,0.5,-0.98479,2e-05,1.68366]
[1780015864120,43.8,73687.43,0.5,-0.98479,2e-05,1.6837]
[1780015869157,43.8,73686.12,0.5,-0.98482,2e-05,1.68142]
[1780015872177,43.8,73680.7,0.5,-0.98492,2e-05,1.67121]
[1780015873557,43.8,73679.28,0.5,-0.98495,2e-05,1.66858]
[1780015879227,43.8,73682.59,0.5,-0.98488,2e-05,1.6753]
[1780015884260,43.8,73685.91,0.5,-0.98481,2e-05,1.68197]
[1780015890302,43.81,73686.29,0.5,-0.9848,2e-05,1.68306]
[1780015895340,43.81,73686.41,0.5,-0.98482,2e-05,1.68101]
[1780015900374,43.81,73685.54,0.5,-0.98483,2e-05,1.67969]
[1780015905409,43.81,73686.11,0.5,-0.98482,2e-05,1.68112]
[1780015911451,43.81,73686.93,0.5,-0.9848,2e-05,1.6831]
[1780015916485,43.82,73687.22,0.5,-0.98479,2e-05,1.68398]
[1780015922528,43.82,73687.2,0.5,-0.98478,2e-05,1.68434]
[1780015927563,43.82,73682.3,0.5,-0.98488,2e-05,1.67532]
[1780015932598,43.82,73683.81,0.5,-0.98484,2e-05,1.67861]
[1780015937634,43.82,73683.83,0.5,-0.98484,2e-05,1.67903]
[1780015942672,43.83,73685.73,0.5,-0.98479,2e-05,1.68311]
[1780015947703,43.83,73685.88,0.5,-0.98479,2e-05,1.68375]
[1780015952740,43.83,73688.62,0.5,-0.98475,2e-05,1.68672]
[1780015957776,43.83,73689.23,0.5,-0.98474,2e-05,1.68822]
[1780015962809,43.83,73686.47,0.5,-0.98479,2e-05,1.68328]
[1780015967844,43.84,73684.74,0.5,-0.98482,2e-05,1.68035]
[1780015972880,43.84,73683.31,0.5,-0.98484,2e-05,1.678]
[1780015975901,43.84,73674.97,0.5,-0.98501,2e-05,1.6623]
[1780015976911,43.84,73669.33,0.5,-0.98511,2e-05,1.65185]
[1780015980937,43.84,73662.75,0.5,-0.98524,2e-05,1.63997]
[1780015984334,43.85,73652.95,0.5,-0.98542,2e-05,1.62209]
[1780015985972,43.85,73650.32,0.5,-0.98547,2e-05,1.61753]
[1780015988994,43.85,73644.5,0.5,-0.98557,2e-05,1.60728]
[1780015994404,43.86,73640.98,0.5,-0.98563,2e-05,1.60175]
[1780015998064,43.86,73646.16,0.5,-0.98552,2e-05,1.61209]
[1780016000075,43.86,73649.94,0.5,-0.98545,2e-05,1.61945]
[1780016005110,43.87,73649.89,0.5,-0.98544,2e-05,1.6202]
[1780016010145,43.87,73648.66,0.5,-0.98546,2e-05,1.61873]
[1780016013166,43.87,73644.69,0.5,-0.98555,2e-05,1.60939]
[1780016018202,43.88,73644.13,0.5,-0.98555,2e-05,1.60926]
[1780016023236,43.88,73642.86,0.5,-0.98556,2e-05,1.60784]
[1780016029280,43.89,73640.0,0.5,-0.98561,2e-05,1.60371]
[1780016034687,43.9,73639.14,0.5,-0.98561,2e-05,1.60311]
[1780016039352,43.9,73643.17,0.5,-0.98553,2e-05,1.61148]
[1780016044757,43.91,73636.61,0.5,-0.98564,2e-05,1.6003]
[1780016050429,43.91,73634.94,0.5,-0.98566,2e-05,1.59843]
[1780016055464,43.92,73636.82,0.5,-0.98561,2e-05,1.60286]
[1780016060500,43.92,73639.21,0.5,-0.98556,2e-05,1.60821]
[1780016065536,43.93,73639.51,0.5,-0.98554,2e-05,1.60969]
[1780016070574,43.94,73643.43,0.5,-0.98546,2e-05,1.61784]
[1780016075608,43.94,73645.46,0.5,-0.98543,2e-05,1.61994]
[1780016080642,43.94,73642.33,0.5,-0.98548,2e-05,1.61498]
[1780016084675,43.95,73639.68,0.5,-0.98553,2e-05,1.6108]
[1780016085681,43.95,73632.91,0.5,-0.98565,2e-05,1.59852]
[1780016086689,43.95,73630.76,0.5,-0.98569,2e-05,1.59478]
[1780016091724,43.96,73630.63,0.5,-0.98568,2e-05,1.59559]
[1780016094746,43.96,73622.52,0.5,-0.98583,2e-05,1.58141]
[1780016098775,43.97,73618.55,0.5,-0.98589,2e-05,1.57512]
[1780016102802,43.97,73613.33,0.5,-0.98598,2e-05,1.5666]
[1780016107842,43.98,73607.88,0.5,-0.98607,2e-05,1.558]
[1780016110859,43.98,73601.19,0.5,-0.98619,2e-05,1.54676]
[1780016112873,43.99,73598.54,0.5,-0.98623,2e-05,1.54257]
[1780016117909,43.99,73596.22,0.5,-0.98626,2e-05,1.53982]
[1780016122944,44.0,73596.74,0.5,-0.98623,2e-05,1.54214]
[1780016127982,44.01,73594.88,0.5,-0.98625,2e-05,1.54048]
[1780016133016,44.02,73596.15,0.5,-0.98624,2e-05,1.54139]
[1780016138049,44.03,73596.22,0.5,-0.98622,2e-05,1.54316]
[1780016143084,44.04,73590.06,0.5,-0.98631,2e-05,1.53359]
[1780016148119,44.04,73586.33,0.5,-0.98637,2e-05,1.52846]
[1780016153154,44.05,73586.63,0.5,-0.98635,2e-05,1.53045]
[1780016158188,44.06,73585.93,0.5,-0.98634,2e-05,1.53066]
[1780016163224,44.07,73587.18,0.5,-0.98631,2e-05,1.53403]
[1780016167254,44.08,73599.65,0.5,-0.98607,2e-05,1.55763]
[1780016172288,44.08,73606.71,0.5,-0.98593,2e-05,1.57152]
[1780016173294,44.08,73601.52,0.5,-0.98602,2e-05,1.56238]
[1780016174302,44.09,73601.28,0.5,-0.98602,2e-05,1.56218]
[1780016179337,44.09,73601.69,0.5,-0.986,2e-05,1.56406]
[1780016184373,44.1,73600.83,0.5,-0.98601,2e-05,1.56365]
[1780016189407,44.1,73600.27,0.5,-0.986,2e-05,1.56377]
[1780016194442,44.11,73599.93,0.5,-0.98602,2e-05,1.56182]
[1780016199479,44.12,73598.67,0.5,-0.98603,2e-05,1.56068]
[1780016204513,44.12,73599.0,0.5,-0.98601,2e-05,1.5624]
[1780016209547,44.13,73603.47,0.5,-0.98592,2e-05,1.57154]
[1780016214584,44.14,73602.54,0.5,-0.98593,2e-05,1.5709]
[1780016219617,44.14,73602.56,0.5,-0.98592,2e-05,1.57196]
[1780016224653,44.15,73602.92,0.5,-0.9859,2e-05,1.5736]
[1780016229691,44.15,73604.64,0.5,-0.98586,2e-05,1.57768]
[1780016234723,44.16,73603.89,0.5,-0.98586,2e-05,1.57727]
[1780016241771,44.17,73603.36,0.5,-0.98586,2e-05,1.57761]
[1780016246806,44.17,73607.99,0.5,-0.98576,2e-05,1.58692]
[1780016251841,44.18,73610.06,0.5,-0.98573,2e-05,1.58902]
[1780016256878,44.18,73615.09,0.5,-0.98563,2e-05,1.59899]
[1780016261911,44.19,73614.3,0.5,-0.98564,2e-05,1.5983]
[1780016266951,44.19,73612.99,0.5,-0.98566,2e-05,1.59667]
[1780016271987,44.19,73614.76,0.5,-0.98561,2e-05,1.60068]
[1780016278032,44.2,73613.98,0.5,-0.98562,2e-05,1.60015]
[1780016283064,44.2,73613.82,0.5,-0.98561,2e-05,1.60062]
[1780016288099,44.21,73613.36,0.5,-0.98562,2e-05,1.60053]
[1780016293135,44.21,73613.18,0.5,-0.98561,2e-05,1.60096]
[1780016298169,44.22,73613.85,0.5,-0.98559,2e-05,1.60292]
[1780016303203,44.22,73615.43,0.5,-0.98555,2e-05,1.60653]
[1780016308238,44.22,73616.41,0.5,-0.98553,2e-05,1.60901]
[1780016313275,44.23,73614.45,0.5,-0.98558,2e-05,1.60372]
[1780016318308,44.23,73613.73,0.5,-0.98558,2e-05,1.60312]
[1780016324351,44.24,73612.38,0.5,-0.9856,2e-05,1.6015]
[1780016330392,44.24,73611.54,0.5,-0.98561,2e-05,1.6008]
[1780016336854,44.25,73613.47,0.5,-0.98556,2e-05,1.60516]
[1780016342476,44.25,73616.48,0.5,-0.9855,2e-05,1.61142]
[1780016347514,44.26,73612.13,0.5,-0.98557,2e-05,1.60408]
[1780016352551,44.26,73602.39,0.5,-0.98575,2e-05,1.58699]
[1780016353553,44.26,73601.15,0.5,-0.98577,2e-05,1.5849]
[1780016358589,44.26,73594.53,0.5,-0.98589,2e-05,1.57373]
[1780016359596,44.27,73593.79,0.5,-0.9859,2e-05,1.57258]
[1780016364632,44.27,73595.47,0.5,-0.98586,2e-05,1.57653]
[1780016369666,44.28,73597.17,0.5,-0.98582,2e-05,1.58052]
[1780016374701,44.28,73598.03,0.5,-0.98581,2e-05,1.5805]
[1780016379745,44.29,73602.05,0.5,-0.98573,2e-05,1.58872]
[1780016384772,44.29,73601.53,0.5,-0.98573,2e-05,1.58866]
[1780016389808,44.3,73603.41,0.5,-0.98568,2e-05,1.59295]
[1780016393843,44.3,73613.5,0.5,-0.98549,2e-05,1.61206]
[1780016394847,44.3,73613.95,0.5,-0.98548,2e-05,1.61302]
[1780016398876,44.3,73619.27,0.5,-0.98537,2e-05,1.62335]
[1780016402925,44.31,73624.34,0.5,-0.98527,2e-05,1.63321]
[1780016403916,44.31,73639.39,0.5,-0.98497,2e-05,1.66142]
[1780016404922,44.31,73640.95,0.5,-0.98494,2e-05,1.66441]
[1780016407945,44.31,73652.66,0.5,-0.98471,2e-05,1.6867]
[1780016408954,44.31,73658.82,0.5,-0.98459,2e-05,1.69846]
[1780016409960,44.31,73662.83,0.5,-0.98451,2e-05,1.70614]
[1780016411977,44.31,73660.26,0.5,-0.98456,2e-05,1.70116]
[1780016412990,44.31,73657.98,0.5,-0.98461,2e-05,1.69679]
[1780016415006,44.31,73665.06,0.5,-0.98446,2e-05,1.71034]
[1780016416006,44.31,73660.73,0.5,-0.98455,2e-05,1.70201]
[1780016418023,44.31,73658.33,0.5,-0.9846,2e-05,1.69739]
[1780016423056,44.31,73657.94,0.5,-0.98461,2e-05,1.6966]
[1780016428090,44.31,73658.52,0.5,-0.9846,2e-05,1.69771]
[1780016429097,44.31,73667.36,0.5,-0.98442,2e-05,1.71467]
[1780016430102,44.31,73674.73,0.5,-0.98427,2e-05,1.72887]
[1780016431111,44.31,73674.97,0.5,-0.98429,2e-05,1.72663]
[1780016436148,44.31,73670.4,0.5,-0.98438,2e-05,1.7175]
[1780016441183,44.3,73668.47,0.5,-0.98443,2e-05,1.71354]
[1780016446218,44.3,73662.84,0.5,-0.98454,2e-05,1.70254]
[1780016452259,44.3,73662.96,0.5,-0.98454,2e-05,1.70257]
[1780016457294,44.3,73664.48,0.5,-0.98451,2e-05,1.70529]
[1780016462330,44.3,73663.21,0.5,-0.98454,2e-05,1.70264]
[1780016467368,44.3,73668.37,0.5,-0.98444,2e-05,1.71231]
[1780016472402,44.3,73666.62,0.5,-0.98448,2e-05,1.70864]
[1780016477862,44.3,73665.37,0.5,-0.98451,2e-05,1.70591]
[1780016483477,44.29,73663.48,0.5,-0.98455,2e-05,1.702]
[1780016487933,44.29,73674.23,0.5,-0.98433,2e-05,1.72249]
[1780016489520,44.29,73677.13,0.5,-0.98428,2e-05,1.72795]
[1780016492545,44.29,73682.25,0.5,-0.9842,2e-05,1.73495]
[1780016495564,44.29,73693.5,0.5,-0.98397,2e-05,1.75662]
[1780016498003,44.29,73698.71,0.5,-0.98387,2e-05,1.7666]
[1780016503617,44.28,73698.85,0.5,-0.98387,2e-05,1.76603]
[1780016508652,44.28,73700.69,0.5,-0.98384,2e-05,1.76897]
[1780016513689,44.28,73704.75,0.5,-0.98376,2e-05,1.7763]
[1780016516710,44.27,73698.81,0.5,-0.98389,2e-05,1.76411]
[1780016518144,44.27,73694.9,0.5,-0.98397,2e-05,1.75628]
[1780016521744,44.27,73693.31,0.5,-0.98401,2e-05,1.75271]
[1780016525772,44.27,73688.28,0.5,-0.98412,2e-05,1.74245]
[1780016528215,44.27,73685.67,0.5,-0.98417,2e-05,1.7372]
[1780016533829,44.26,73686.69,0.5,-0.98416,2e-05,1.73877]
[1780016538870,44.26,73687.31,0.5,-0.98415,2e-05,1.73965]
[1780016541886,44.26,73681.56,0.5,-0.98427,2e-05,1.72828]
[1780016544906,44.26,73679.53,0.5,-0.98431,2e-05,1.72421]
[1780016549942,44.26,73684.29,0.5,-0.98422,2e-05,1.73326]
[1780016551955,44.26,73689.65,0.5,-0.98413,2e-05,1.74094]
[1780016556990,44.26,73690.75,0.5,-0.98411,2e-05,1.74278]
[1780016558427,44.26,73684.37,0.5,-0.98424,2e-05,1.73028]
[1780016560016,44.26,73679.75,0.5,-0.98434,2e-05,1.72123]
[1780016562028,44.26,73679.52,0.5,-0.98434,2e-05,1.72074]
[1780016567065,44.26,73681.4,0.5,-0.98431,2e-05,1.72425]
[1780016571093,44.25,73676.1,0.5,-0.98441,2e-05,1.71388]
[1780016576127,44.25,73676.83,0.5,-0.9844,2e-05,1.7152]
[1780016582172,44.25,73675.81,0.5,-0.98442,2e-05,1.71315]
[1780016583180,44.25,73669.29,0.5,-0.98455,2e-05,1.70061]
[1780016584187,44.25,73668.1,0.5,-0.98458,2e-05,1.69834]
[1780016589226,44.25,73666.74,0.5,-0.9846,2e-05,1.69583]
[1780016594259,44.26,73663.55,0.5,-0.98467,2e-05,1.68986]
[1780016599304,44.26,73662.12,0.5,-0.98469,2e-05,1.68729]
[1780016604338,44.26,73657.15,0.5,-0.98479,2e-05,1.67802]
[1780016609374,44.26,73656.67,0.5,-0.9848,2e-05,1.67732]
[1780016614408,44.26,73654.76,0.5,-0.98485,2e-05,1.67135]
[1780016619448,44.26,73651.0,0.5,-0.98493,2e-05,1.66455]
[1780016624479,44.26,73641.37,0.5,-0.98511,2e-05,1.6468]
[1780016625485,44.26,73639.54,0.5,-0.98514,2e-05,1.64348]
[1780016630521,44.27,73638.22,0.5,-0.98516,2e-05,1.64156]
[1780016635556,44.27,73640.46,0.5,-0.98512,2e-05,1.64627]
[1780016641597,44.27,73640.72,0.5,-0.9851,2e-05,1.64747]
[1780016646633,44.28,73642.89,0.5,-0.98506,2e-05,1.65202]
[1780016651674,44.28,73645.64,0.5,-0.985,2e-05,1.65755]
[1780016652678,44.28,73653.62,0.5,-0.98484,2e-05,1.67274]
[1780016654690,44.28,73668.09,0.5,-0.98455,2e-05,1.70037]
[1780016659726,44.28,73667.57,0.5,-0.98456,2e-05,1.69941]
[1780016664763,44.28,73667.32,0.5,-0.98457,2e-05,1.69891]
[1780016669795,44.28,73665.42,0.5,-0.9846,2e-05,1.69524]
[1780016674835,44.28,73665.64,0.5,-0.98462,2e-05,1.69301]
[1780016676848,44.28,73677.6,0.5,-0.98438,2e-05,1.71597]
[1780016677853,44.28,73681.2,0.5,-0.98431,2e-05,1.72288]
[1780016681883,44.28,73683.94,0.5,-0.98426,2e-05,1.72794]
[1780016686918,44.28,73686.33,0.5,-0.98421,2e-05,1.73225]
[1780016691951,44.27,73686.68,0.5,-0.98421,2e-05,1.73261]
[1780016696986,44.27,73687.14,0.5,-0.9842,2e-05,1.73321]
[1780016702024,44.27,73688.01,0.5,-0.98419,2e-05,1.73461]
[1780016707057,44.27,73689.16,0.5,-0.98417,2e-05,1.73655]
[1780016712092,44.27,73690.49,0.5,-0.98414,2e-05,1.73884]
[1780016713101,44.27,73697.41,0.5,-0.984,2e-05,1.75232]
[1780016714106,44.27,73697.63,0.5,-0.984,2e-05,1.75267]
[1780016719567,44.26,73711.34,0.5,-0.98372,2e-05,1.77932]
[1780016721173,44.26,73712.88,0.5,-0.98369,2e-05,1.78216]
[1780016723182,44.26,73730.2,0.5,-0.98332,2e-05,1.81659]
[1780016724189,44.26,73736.81,0.5,-0.98318,2e-05,1.82977]
[1780016725220,44.26,73736.04,0.5,-0.9832,2e-05,1.82799]
[1780016728218,44.26,73725.0,0.5,-0.98345,2e-05,1.80508]
[1780016729644,44.25,73723.74,0.5,-0.98348,2e-05,1.8022]
[1780016735268,44.25,73722.32,0.5,-0.98354,2e-05,1.79559]
[1780016740307,44.24,73723.12,0.5,-0.98353,2e-05,1.79632]
[1780016745341,44.24,73717.7,0.5,-0.98366,2e-05,1.78469]
[1780016750376,44.24,73716.18,0.5,-0.9837,2e-05,1.78093]
[1780016755412,44.23,73718.88,0.5,-0.98365,2e-05,1.78551]
[1780016760445,44.23,73717.36,0.5,-0.98369,2e-05,1.78167]
[1780016763475,44.22,73724.38,0.5,-0.98355,2e-05,1.79517]
[1780016768504,44.22,73727.87,0.5,-0.98348,2e-05,1.8012]
[1780016770518,44.22,73743.88,0.5,-0.98314,2e-05,1.83311]
[1780016773546,44.21,73748.91,0.5,-0.98304,2e-05,1.84257]
[1780016778577,44.21,73742.1,0.5,-0.9832,2e-05,1.82742]
[1780016779585,44.2,73731.2,0.5,-0.98344,2e-05,1.80519]
[1780016782605,44.2,73726.06,0.5,-0.98356,2e-05,1.79434]
[1780016787639,44.2,73718.14,0.5,-0.98373,2e-05,1.77775]
[1780016791667,44.19,73722.41,0.5,-0.98367,2e-05,1.78294]
[1780016796705,44.19,73716.58,0.5,-0.9838,2e-05,1.77058]
[1780016801738,44.19,73715.06,0.5,-0.98384,2e-05,1.76688]
[1780016807782,44.18,73715.31,0.5,-0.98384,2e-05,1.76654]
[1780016810208,44.18,73726.69,0.5,-0.98361,2e-05,1.78885]
[1780016815837,44.18,73725.69,0.5,-0.98364,2e-05,1.78582]
[1780016820277,44.17,73719.55,0.5,-0.98378,2e-05,1.77293]
[1780016821880,44.17,73717.0,0.5,-0.98383,2e-05,1.76758]
[1780016824900,44.17,73708.67,0.5,-0.98401,2e-05,1.75077]
[1780016830347,44.16,73708.97,0.5,-0.98401,2e-05,1.75073]
[1780016835979,44.16,73710.63,0.5,-0.98398,2e-05,1.75349]
[1780016841017,44.16,73714.29,0.5,-0.98391,2e-05,1.76019]
[1780016843032,44.16,73720.01,0.5,-0.9838,2e-05,1.77127]
[1780016848065,44.15,73719.42,0.5,-0.98381,2e-05,1.76942]
[1780016853102,44.15,73721.02,0.5,-0.98381,2e-05,1.76922]
[1780016858135,44.15,73724.59,0.5,-0.98374,2e-05,1.77562]
[1780016863171,44.14,73724.72,0.5,-0.98375,2e-05,1.77513]
[1780016868206,44.14,73724.01,0.5,-0.98377,2e-05,1.77299]
[1780016873241,44.13,73724.03,0.5,-0.98378,2e-05,1.77232]
[1780016878280,44.13,73723.08,0.5,-0.98381,2e-05,1.76973]
[1780016883314,44.13,73722.87,0.5,-0.98382,2e-05,1.76863]
[1780016889360,44.12,73723.68,0.5,-0.98381,2e-05,1.76929]
[1780016892375,44.12,73716.88,0.5,-0.98396,2e-05,1.75547]
[1780016897412,44.12,73716.65,0.5,-0.98397,2e-05,1.75446]
[1780016902445,44.11,73716.47,0.5,-0.98398,2e-05,1.75354]
[1780016907480,44.11,73718.52,0.5,-0.98394,2e-05,1.75699]
[1780016910501,44.11,73723.88,0.5,-0.98383,2e-05,1.76734]
[1780016911509,44.11,73728.05,0.5,-0.98377,2e-05,1.77263]
[1780016916597,44.1,73729.73,0.5,-0.98374,2e-05,1.77538]
[1780016920616,44.1,73734.1,0.5,-0.98366,2e-05,1.7833]
[1780016923663,44.1,73731.42,0.5,-0.98372,2e-05,1.77745]
[1780016926685,44.1,73724.96,0.5,-0.98386,2e-05,1.76419]
[1780016930712,44.09,73732.06,0.5,-0.98372,2e-05,1.77776]
[1780016935746,44.09,73732.84,0.5,-0.98371,2e-05,1.77859]
[1780016940781,44.08,73737.96,0.5,-0.98361,2e-05,1.78807]
[1780016945816,44.08,73742.45,0.5,-0.98352,2e-05,1.79625]
[1780016950851,44.08,73742.94,0.5,-0.98352,2e-05,1.79639]
[1780016955889,44.07,73745.56,0.5,-0.98348,2e-05,1.80082]
[1780016960923,44.07,73753.14,0.5,-0.98332,2e-05,1.81523]
[1780016965957,44.06,73750.26,0.5,-0.98339,2e-05,1.80846]
[1780016971333,44.06,73752.49,0.5,-0.98338,2e-05,1.80934]
[1780016977040,44.05,73754.83,0.5,-0.98334,2e-05,1.81302]
[1780016981403,44.05,73759.84,0.5,-0.98324,2e-05,1.82243]
[1780016985094,44.04,73766.24,0.5,-0.98311,2e-05,1.83468]
[1780016987109,44.04,73771.63,0.5,-0.983,2e-05,1.84527]
[1780016991474,44.04,73766.59,0.5,-0.98312,2e-05,1.83404]
[1780016994159,44.03,73761.42,0.5,-0.98324,2e-05,1.82287]
[1780016995164,44.03,73761.49,0.5,-0.98324,2e-05,1.82282]
[1780017000201,44.03,73760.66,0.5,-0.98327,2e-05,1.82021]
[1780017003225,44.02,73753.97,0.5,-0.98342,2e-05,1.80614]
[1780017005240,44.02,73748.43,0.5,-0.98354,2e-05,1.79467]
[1780017007253,44.02,73742.94,0.5,-0.98366,2e-05,1.78339]
[1780017008261,44.02,73739.69,0.5,-0.98373,2e-05,1.77678]
[1780017011616,44.02,73745.11,0.5,-0.98361,2e-05,1.78731]
[1780017014305,44.02,73746.75,0.5,-0.98358,2e-05,1.79023]
[1780017019338,44.01,73748.91,0.5,-0.98355,2e-05,1.79393]
[1780017021686,44.01,73754.46,0.5,-0.98343,2e-05,1.80471]
[1780017024374,44.01,73759.81,0.5,-0.98332,2e-05,1.81523]
[1780017029407,44.01,73756.84,0.5,-0.98339,2e-05,1.80841]
[1780017033436,44.0,73763.63,0.5,-0.98328,2e-05,1.81883]
[1780017038471,44.0,73762.65,0.5,-0.98331,2e-05,1.816]
[1780017043507,43.99,73766.89,0.5,-0.98322,2e-05,1.82383]
[1780017048542,43.99,73761.12,0.5,-0.98336,2e-05,1.8113]
[1780017050557,43.99,73757.67,0.5,-0.98343,2e-05,1.80404]
[1780017055593,43.98,73757.28,0.5,-0.98345,2e-05,1.8026]
[1780017060625,43.98,73756.89,0.5,-0.98346,2e-05,1.80117]
[1780017065661,43.98,73757.06,0.5,-0.98347,2e-05,1.80084]
[1780017070700,43.97,73750.93,0.5,-0.98361,2e-05,1.78786]
[1780017075731,43.97,73747.04,0.5,-0.98369,2e-05,1.77941]
[1780017077746,43.97,73741.55,0.5,-0.98381,2e-05,1.76828]
[1780017082780,43.97,73741.7,0.5,-0.98381,2e-05,1.76816]
[1780017087814,43.96,73744.63,0.5,-0.98376,2e-05,1.77357]
[1780017091843,43.96,73739.25,0.5,-0.9839,2e-05,1.75985]
[1780017096878,43.96,73737.63,0.5,-0.98393,2e-05,1.75634]
[1780017099900,43.96,73732.18,0.5,-0.98405,2e-05,1.74541]
[1780017104937,43.96,73733.3,0.5,-0.98403,2e-05,1.74737]
[1780017109970,43.96,73732.78,0.5,-0.98404,2e-05,1.74608]
[1780017115016,43.96,73728.15,0.5,-0.98414,2e-05,1.73674]
[1780017116025,43.96,73713.75,0.5,-0.98444,2e-05,1.70862]
[1780017117026,43.96,73713.25,0.5,-0.98445,2e-05,1.70766]
[1780017118032,43.96,73706.03,0.5,-0.98459,2e-05,1.69374]
[1780017123068,43.96,73706.48,0.5,-0.98458,2e-05,1.69479]
[1780017128107,43.96,73705.01,0.5,-0.98461,2e-05,1.69214]
[1780017133145,43.96,73704.3,0.5,-0.98462,2e-05,1.69096]
[1780017138194,43.96,73706.01,0.5,-0.98458,2e-05,1.69444]
[1780017143227,43.96,73708.27,0.5,-0.98454,2e-05,1.69895]
[1780017147256,43.96,73712.79,0.5,-0.98444,2e-05,1.70777]
[1780017152605,43.96,73711.62,0.5,-0.98449,2e-05,1.7029]
[1780017158334,43.96,73707.8,0.5,-0.98457,2e-05,1.6956]
[1780017163367,43.96,73706.77,0.5,-0.98459,2e-05,1.69368]
[1780017168405,43.96,73707.96,0.5,-0.98456,2e-05,1.69603]
[1780017173441,43.96,73707.51,0.5,-0.98457,2e-05,1.69522]
[1780017176461,43.96,73713.86,0.5,-0.98444,2e-05,1.70752]
[1780017180488,43.96,73708.48,0.5,-0.98455,2e-05,1.69708]
[1780017185524,43.96,73707.88,0.5,-0.98456,2e-05,1.69597]
[1780017190559,43.96,73708.9,0.5,-0.98454,2e-05,1.698]
[1780017196602,43.96,73708.0,0.5,-0.98456,2e-05,1.69634]
[1780017201637,43.96,73704.64,0.5,-0.98463,2e-05,1.68992]
[1780017202957,43.97,73700.29,0.5,-0.98471,2e-05,1.68162]
[1780017206671,43.97,73691.33,0.5,-0.98489,2e-05,1.66464]
[1780017207678,43.97,73691.35,0.5,-0.98489,2e-05,1.66475]
[1780017213028,43.97,73690.06,0.5,-0.98493,2e-05,1.66013]
[1780017214728,43.97,73684.19,0.5,-0.98505,2e-05,1.64911]
[1780017215742,43.97,73678.89,0.5,-0.98515,2e-05,1.63923]
[1780017216750,43.97,73675.62,0.5,-0.98521,2e-05,1.63322]
[1780017217750,43.97,73669.94,0.5,-0.98532,2e-05,1.62274]
[1780017218755,43.97,73666.98,0.5,-0.98538,2e-05,1.61738]
[1780017220769,43.97,73661.86,0.5,-0.98547,2e-05,1.60821]
[1780017225805,43.98,73659.29,0.5,-0.98551,2e-05,1.60451]
[1780017228828,43.98,73653.01,0.5,-0.98563,2e-05,1.59351]
[1780017233863,43.99,73649.06,0.5,-0.98569,2e-05,1.58729]
[1780017238897,43.99,73655.86,0.5,-0.98555,2e-05,1.60076]
[1780017243933,44.0,73655.15,0.5,-0.98555,2e-05,1.60037]
[1780017248970,44.0,73659.68,0.5,-0.98546,2e-05,1.60959]
[1780017254009,44.01,73659.66,0.5,-0.98545,2e-05,1.61037]
[1780017259039,44.01,73658.96,0.5,-0.98546,2e-05,1.60987]
[1780017262061,44.02,73667.03,0.5,-0.9853,2e-05,1.62529]
[1780017267096,44.02,73669.64,0.5,-0.98524,2e-05,1.63076]
[1780017272132,44.02,73668.95,0.5,-0.98527,2e-05,1.62749]
[1780017277167,44.03,73670.04,0.5,-0.98524,2e-05,1.63009]
[1780017283525,44.03,73670.88,0.5,-0.98522,2e-05,1.63232]
[1780017289251,44.03,73676.37,0.5,-0.9851,2e-05,1.64326]
[1780017294287,44.04,73681.4,0.5,-0.985,2e-05,1.65323]
[1780017300329,44.04,73685.42,0.5,-0.98492,2e-05,1.66133]
[1780017305365,44.04,73686.39,0.5,-0.98489,2e-05,1.66355]
[1780017310400,44.04,73686.11,0.5,-0.98489,2e-05,1.6634]
[1780017316444,44.05,73686.28,0.5,-0.98489,2e-05,1.66417]
[1780017321476,44.05,73687.97,0.5,-0.98485,2e-05,1.66774]
[1780017326511,44.05,73686.36,0.5,-0.98488,2e-05,1.66502]
[1780017331546,44.05,73685.35,0.5,-0.98492,2e-05,1.66088]
[1780017337589,44.05,73686.47,0.5,-0.98489,2e-05,1.66347]
[1780017342625,44.06,73686.09,0.5,-0.98489,2e-05,1.66313]
[1780017345644,44.06,73679.94,0.5,-0.98501,2e-05,1.65172]
[1780017347680,44.06,73677.23,0.5,-0.98506,2e-05,1.64681]
[1780017348665,44.06,73671.84,0.5,-0.98517,2e-05,1.63678]
[1780017349672,44.06,73651.87,0.5,-0.98555,2e-05,1.59982]
[1780017350683,44.06,73651.08,0.5,-0.98556,2e-05,1.59854]
[1780017352695,44.06,73644.33,0.5,-0.98569,2e-05,1.58652]
[1780017354026,44.07,73644.34,0.5,-0.98568,2e-05,1.58695]
[1780017357731,44.07,73649.71,0.5,-0.98558,2e-05,1.59739]
[1780017361765,44.07,73655.43,0.5,-0.98546,2e-05,1.60864]
[1780017364097,44.08,73660.78,0.5,-0.98535,2e-05,1.61904]
[1780017369816,44.08,73660.6,0.5,-0.98535,2e-05,1.61946]
[1780017374849,44.08,73660.39,0.5,-0.98534,2e-05,1.6198]
[1780017379885,44.09,73657.34,0.5,-0.98539,2e-05,1.61486]
[1780017384919,44.09,73668.21,0.5,-0.98518,2e-05,1.63581]
[1780017385930,44.09,73668.62,0.5,-0.98517,2e-05,1.63669]
[1780017391969,44.1,73668.63,0.5,-0.98518,2e-05,1.63479]
[1780017397003,44.1,73671.63,0.5,-0.98512,2e-05,1.641]
[1780017402053,44.1,73672.19,0.5,-0.9851,2e-05,1.64254]
[1780017407088,44.1,73677.96,0.5,-0.98498,2e-05,1.65383]
[1780017412125,44.11,73682.03,0.5,-0.9849,2e-05,1.6619]
[1780017417159,44.11,73681.97,0.5,-0.9849,2e-05,1.66215]
[1780017422194,44.11,73690.59,0.5,-0.98472,2e-05,1.67886]
[1780017427231,44.11,73692.7,0.5,-0.98468,2e-05,1.68311]
[1780017432264,44.11,73695.45,0.5,-0.98462,2e-05,1.68855]
[1780017435285,44.11,73682.71,0.5,-0.98487,2e-05,1.66442]
[1780017437300,44.11,73677.54,0.5,-0.98497,2e-05,1.65482]
[1780017441327,44.12,73672.48,0.5,-0.98507,2e-05,1.6457]
[1780017446375,44.12,73669.56,0.5,-0.98512,2e-05,1.64075]
[1780017451399,44.12,73669.65,0.5,-0.98513,2e-05,1.63888]
[1780017455427,44.13,73664.5,0.5,-0.98523,2e-05,1.62972]
[1780017461479,44.13,73661.44,0.5,-0.98528,2e-05,1.62477]
[1780017466514,44.13,73664.41,0.5,-0.98522,2e-05,1.6309]
[1780017471553,44.14,73673.18,0.5,-0.98504,2e-05,1.64787]
[1780017476587,44.14,73678.14,0.5,-0.98494,2e-05,1.65762]
[1780017481636,44.14,73679.62,0.5,-0.98491,2e-05,1.6608]
[1780017483948,44.14,73668.9,0.5,-0.98511,2e-05,1.6408]
[1780017489695,44.15,73664.5,0.5,-0.98519,2e-05,1.63323]
[1780017494724,44.15,73664.73,0.5,-0.98518,2e-05,1.63423]
[1780017497745,44.15,73669.78,0.5,-0.98508,2e-05,1.644]
[1780017502782,44.15,73669.86,0.5,-0.98507,2e-05,1.64461]
[1780017507816,44.16,73669.02,0.5,-0.98509,2e-05,1.64349]
[1780017512851,44.16,73668.34,0.5,-0.98512,2e-05,1.6401]
[1780017518893,44.16,73667.77,0.5,-0.98512,2e-05,1.63959]
[1780017524267,44.16,73672.08,0.5,-0.98503,2e-05,1.64816]
[1780017525942,44.16,73688.53,0.5,-0.9847,2e-05,1.6795]
[1780017526949,44.17,73693.71,0.5,-0.9846,2e-05,1.68944]
[1780017529982,44.17,73649.76,0.5,-0.98546,2e-05,1.60686]
[1780017530997,44.17,73651.4,0.5,-0.98543,2e-05,1.61004]
[1780017533009,44.17,73635.79,0.5,-0.98572,2e-05,1.58173]
[1780017534323,44.17,73636.44,0.5,-0.98571,2e-05,1.58312]
[1780017540057,44.18,73637.61,0.5,-0.98567,2e-05,1.58643]
[1780017545092,44.18,73637.59,0.5,-0.98566,2e-05,1.58737]
[1780017550127,44.19,73635.98,0.5,-0.98568,2e-05,1.58541]
[1780017555162,44.19,73636.76,0.5,-0.98566,2e-05,1.58783]
[1780017559191,44.2,73631.24,0.5,-0.98575,2e-05,1.57858]
[1780017564537,44.2,73631.56,0.5,-0.98574,2e-05,1.58043]
[1780017570267,44.21,73632.25,0.5,-0.98571,2e-05,1.58273]
[1780017575304,44.22,73634.71,0.5,-0.98568,2e-05,1.58571]
[1780017580337,44.22,73635.51,0.5,-0.98565,2e-05,1.58817]
[1780017585372,44.23,73636.8,0.5,-0.98562,2e-05,1.5915]
[1780017590408,44.23,73635.85,0.5,-0.98562,2e-05,1.59071]
[1780017595443,44.24,73631.06,0.5,-0.9857,2e-05,1.58293]
[1780017596449,44.24,73618.7,0.5,-0.98593,2e-05,1.56077]
[1780017597455,44.24,73613.51,0.5,-0.98603,2e-05,1.55168]
[1780017598464,44.24,73613.08,0.5,-0.98603,2e-05,1.55116]
[1780017602492,44.25,73604.7,0.5,-0.98618,2e-05,1.53723]
[1780017603498,44.25,73602.1,0.5,-0.98622,2e-05,1.53289]
[1780017606520,44.26,73600.53,0.5,-0.98624,2e-05,1.53095]
[1780017609547,44.26,73590.45,0.5,-0.98642,2e-05,1.51402]
[1780017610556,44.26,73590.49,0.5,-0.98641,2e-05,1.51441]
[1780017615589,44.27,73588.53,0.5,-0.98643,2e-05,1.51253]
[1780017620631,44.28,73565.86,0.5,-0.98682,2e-05,1.47474]
[1780017621637,44.29,73564.84,0.5,-0.98683,2e-05,1.47375]
[1780017626671,44.3,73562.33,0.5,-0.98685,2e-05,1.47134]
[1780017629701,44.3,73546.94,0.5,-0.98711,2e-05,1.44589]
[1780017630703,44.3,73546.62,0.5,-0.98711,2e-05,1.44577]
[1780017632717,44.31,73541.11,0.5,-0.98721,2e-05,1.4354]
[1780017636747,44.32,73521.89,0.5,-0.98753,2e-05,1.40465]
[1780017637771,44.35,73517.71,0.5,-0.98754,2e-05,1.40304]
[1780017638762,44.36,73523.07,0.5,-0.98745,2e-05,1.41238]
[1780017642789,44.37,73516.84,0.5,-0.98753,2e-05,1.40396]
[1780017647825,44.38,73516.49,0.5,-0.98751,2e-05,1.40577]
[1780017652860,44.4,73518.02,0.5,-0.98746,2e-05,1.41066]
[1780017655192,44.4,73507.07,0.5,-0.98764,2e-05,1.39356]
[1780017656890,44.41,73508.94,0.5,-0.9876,2e-05,1.39762]
[1780017661934,44.42,73512.8,0.5,-0.98751,2e-05,1.4064]
[1780017666961,44.44,73511.38,0.5,-0.98751,2e-05,1.40639]
[1780017672005,44.45,73511.98,0.5,-0.98747,2e-05,1.40968]
[1780017675341,44.46,73519.44,0.5,-0.98733,2e-05,1.42342]
[1780017678043,44.47,73523.72,0.5,-0.98725,2e-05,1.43186]
[1780017683081,44.48,73529.87,0.5,-0.98712,2e-05,1.4443]
[1780017688123,44.5,73528.22,0.5,-0.98713,2e-05,1.44358]
[1780017689128,44.5,73523.04,0.5,-0.98721,2e-05,1.43529]
[1780017691134,44.5,73522.18,0.5,-0.98724,2e-05,1.43233]
[1780017696170,44.52,73521.82,0.5,-0.98722,2e-05,1.43387]
[1780017698185,44.52,73528.35,0.5,-0.9871,2e-05,1.44568]
[1780017701206,44.53,73543.21,0.5,-0.98683,2e-05,1.47212]
[1780017702213,44.53,73547.63,0.5,-0.98675,2e-05,1.48006]
[1780017707249,44.54,73543.2,0.5,-0.98681,2e-05,1.47426]
[1780017710268,44.55,73537.66,0.5,-0.98689,2e-05,1.46589]
[1780017712285,44.55,73530.73,0.5,-0.98701,2e-05,1.45489]
[1780017713290,44.56,73523.06,0.5,-0.98714,2e-05,1.44235]
[1780017714297,44.56,73523.48,0.5,-0.98712,2e-05,1.44347]
[1780017719333,44.57,73521.43,0.5,-0.98714,2e-05,1.4421]
[1780017724367,44.58,73522.91,0.5,-0.98709,2e-05,1.44664]
[1780017729402,44.6,73520.72,0.5,-0.98711,2e-05,1.44498]
[1780017732423,44.6,73514.35,0.5,-0.9872,2e-05,1.43553]
[1780017737461,44.62,73514.38,0.5,-0.98718,2e-05,1.43767]
[1780017741488,44.63,73524.36,0.5,-0.98699,2e-05,1.4561]
[1780017742493,44.63,73528.02,0.5,-0.98693,2e-05,1.46268]
[1780017748536,44.64,73529.66,0.5,-0.98687,2e-05,1.46766]
[1780017753571,44.65,73528.69,0.5,-0.98689,2e-05,1.46545]
[1780017758607,44.66,73528.12,0.5,-0.98688,2e-05,1.46633]
[1780017760620,44.67,73536.33,0.5,-0.98673,2e-05,1.48105]
[1780017765660,44.68,73540.57,0.5,-0.98664,2e-05,1.49003]
[1780017769683,44.69,73535.36,0.5,-0.98672,2e-05,1.48244]
[1780017774724,44.7,73535.41,0.5,-0.9867,2e-05,1.4846]
[1780017779754,44.71,73536.08,0.5,-0.98667,2e-05,1.48714]
[1780017782774,44.72,73531.4,0.5,-0.98674,2e-05,1.48054]
[1780017787811,44.73,73530.7,0.5,-0.98673,2e-05,1.48114]
[1780017792846,44.74,73531.48,0.5,-0.9867,2e-05,1.48426]
[1780017798885,44.75,73529.2,0.5,-0.98672,2e-05,1.48245]
[1780017803921,44.76,73525.35,0.5,-0.98677,2e-05,1.47762]
[1780017808958,44.77,73527.54,0.5,-0.98671,2e-05,1.48312]
[1780017814998,44.78,73526.56,0.5,-0.98673,2e-05,1.48108]
[1780017820033,44.79,73527.95,0.5,-0.98669,2e-05,1.48511]
[1780017825068,44.8,73529.25,0.5,-0.98665,2e-05,1.48896]
[1780017830104,44.81,73526.44,0.5,-0.98668,2e-05,1.48572]
[1780017833123,44.82,73524.5,0.5,-0.9867,2e-05,1.48337]
[1780017838160,44.83,73521.97,0.5,-0.98673,2e-05,1.4807]
[1780017843195,44.84,73521.67,0.5,-0.98672,2e-05,1.48182]
[1780017848229,44.85,73523.32,0.5,-0.98667,2e-05,1.48625]
[1780017853264,44.86,73524.81,0.5,-0.98663,2e-05,1.49039]
[1780017858298,44.87,73526.72,0.5,-0.98658,2e-05,1.49521]
[1780017861320,44.87,73533.79,0.5,-0.98645,2e-05,1.5083]
[1780017863334,44.88,73532.2,0.5,-0.98647,2e-05,1.50611]
[1780017864340,44.88,73526.94,0.5,-0.98656,2e-05,1.49733]
[1780017865348,44.88,73525.57,0.5,-0.98658,2e-05,1.49528]
[1780017870385,44.89,73528.38,0.5,-0.98651,2e-05,1.50161]
[1780017875420,44.9,73531.53,0.5,-0.98646,2e-05,1.50606]
[1780017880456,44.91,73533.32,0.5,-0.98642,2e-05,1.51059]
[1780017884483,44.91,73525.3,0.5,-0.98655,2e-05,1.49792]
[1780017885490,44.92,73522.94,0.5,-0.98659,2e-05,1.49418]
[1780017888513,44.92,73517.22,0.5,-0.98668,2e-05,1.48535]
[1780017893547,44.93,73514.21,0.5,-0.98671,2e-05,1.48186]
[1780017898581,44.94,73515.28,0.5,-0.98668,2e-05,1.48535]
[1780017901603,44.95,73509.35,0.5,-0.98677,2e-05,1.47622]
[1780017902610,44.95,73510.14,0.5,-0.98675,2e-05,1.4779]
[1780017907645,44.96,73510.84,0.5,-0.98672,2e-05,1.48074]
[1780017909659,44.96,73515.96,0.5,-0.98663,2e-05,1.49013]
[1780017910665,44.97,73516.12,0.5,-0.98662,2e-05,1.49072]
[1780017911674,44.97,73522.59,0.5,-0.9865,2e-05,1.50213]
[1780017912682,44.97,73525.17,0.5,-0.98645,2e-05,1.50687]
[1780017917719,44.98,73522.71,0.5,-0.98648,2e-05,1.50404]
[1780017922752,44.99,73525.55,0.5,-0.98642,2e-05,1.51036]
[1780017927786,45.0,73531.1,0.5,-0.9863,2e-05,1.52134]
[1780017930807,45.0,73537.13,0.5,-0.98619,2e-05,1.5326]
[1780017934833,45.01,73539.9,0.5,-0.98615,2e-05,1.53594]
[1780017939869,45.01,73538.42,0.5,-0.98616,2e-05,1.53457]
[1780017941889,45.02,73532.72,0.5,-0.98626,2e-05,1.52511]
[1780017942890,45.02,73531.79,0.5,-0.98628,2e-05,1.52376]
[1780017947927,45.03,73530.03,0.5,-0.98629,2e-05,1.52203]
[1780017952960,45.04,73527.73,0.5,-0.98632,2e-05,1.51966]
[1780017957997,45.04,73524.05,0.5,-0.98637,2e-05,1.51464]
[1780017963042,45.05,73521.31,0.5,-0.9864,2e-05,1.51129]
[1780017967392,45.06,73531.89,0.5,-0.9862,2e-05,1.53075]
[1780017969083,45.06,73534.45,0.5,-0.98615,2e-05,1.5357]
[1780017975124,45.07,73535.97,0.5,-0.98611,2e-05,1.53975]
[1780017980161,45.08,73537.01,0.5,-0.98608,2e-05,1.54271]
[1780017985195,45.08,73533.33,0.5,-0.98613,2e-05,1.53736]
[1780017990230,45.09,73534.14,0.5,-0.98611,2e-05,1.53996]
[1780017995266,45.1,73534.42,0.5,-0.98611,2e-05,1.53915]
[1780018000305,45.1,73523.53,0.5,-0.98629,2e-05,1.52136]
[1780018001308,45.11,73516.7,0.5,-0.98641,2e-05,1.50981]
[1780018002320,45.11,73515.65,0.5,-0.98643,2e-05,1.50828]
[1780018007671,45.12,73510.15,0.5,-0.98651,2e-05,1.50024]
[1780018013393,45.13,73511.05,0.5,-0.98648,2e-05,1.5035]
[1780018018433,45.13,73507.6,0.5,-0.98652,2e-05,1.49899]
[1780018023468,45.14,73504.99,0.5,-0.98656,2e-05,1.49592]
[1780018028501,45.15,73503.18,0.5,-0.98657,2e-05,1.49425]
[1780018033536,45.16,73504.6,0.5,-0.98653,2e-05,1.49808]
[1780018038571,45.17,73503.93,0.5,-0.98653,2e-05,1.49829]
[1780018043606,45.18,73503.78,0.5,-0.98652,2e-05,1.49937]
[1780018048643,45.18,73503.29,0.5,-0.98651,2e-05,1.49986]
[1780018053678,45.19,73503.06,0.5,-0.98653,2e-05,1.49834]
[1780018058713,45.2,73500.91,0.5,-0.98655,2e-05,1.49597]
[1780018063750,45.21,73503.24,0.5,-0.9865,2e-05,1.50128]
[1780018068785,45.22,73502.81,0.5,-0.98649,2e-05,1.50184]
[1780018073824,45.22,73501.54,0.5,-0.9865,2e-05,1.50095]
[1780018078859,45.23,73500.32,0.5,-0.98651,2e-05,1.50017]
[1780018081881,45.24,73495.01,0.5,-0.98659,2e-05,1.49188]
[1780018082886,45.24,73495.28,0.5,-0.98658,2e-05,1.49262]
[1780018087924,45.25,73490.13,0.5,-0.98666,2e-05,1.48525]
[1780018090944,45.25,73478.68,0.5,-0.98685,2e-05,1.46679]
[1780018091952,45.25,73473.28,0.5,-0.98694,2e-05,1.45806]
[1780018092960,45.26,73473.46,0.5,-0.98693,2e-05,1.4587]
[1780018096990,45.27,73480.37,0.5,-0.9868,2e-05,1.47162]
[1780018099002,45.27,73500.95,0.5,-0.98643,2e-05,1.50724]
[1780018100012,45.27,73508.71,0.5,-0.98629,2e-05,1.52086]
[1780018101018,45.27,73512.85,0.5,-0.98622,2e-05,1.52826]
[1780018103032,45.27,73514.15,0.5,-0.98619,2e-05,1.53097]
[1780018105049,45.28,73521.94,0.5,-0.98604,2e-05,1.54498]
[1780018106058,45.28,73527.67,0.5,-0.98594,2e-05,1.55523]
[1780018108074,45.28,73527.04,0.5,-0.98594,2e-05,1.55449]
[1780018113103,45.29,73521.58,0.5,-0.98605,2e-05,1.54336]
[1780018118145,45.29,73520.41,0.5,-0.98607,2e-05,1.54235]
[1780018123178,45.3,73522.51,0.5,-0.98601,2e-05,1.54722]
[1780018128217,45.31,73523.57,0.5,-0.98599,2e-05,1.55004]
[1780018133254,45.31,73528.78,0.5,-0.98588,2e-05,1.56011]
[1780018138289,45.32,73529.74,0.5,-0.98585,2e-05,1.56264]
[1780018142318,45.32,73524.49,0.5,-0.98594,2e-05,1.55408]
[1780018147354,45.33,73523.07,0.5,-0.98596,2e-05,1.55248]
[1780018152388,45.33,73521.18,0.5,-0.98598,2e-05,1.55006]
[1780018157424,45.34,73520.54,0.5,-0.98599,2e-05,1.54983]
[1780018160444,45.34,73512.88,0.5,-0.98612,2e-05,1.53699]
[1780018161452,45.34,73508.27,0.5,-0.9862,2e-05,1.52918]
[1780018163465,45.34,73508.48,0.5,-0.98619,2e-05,1.52998]
[1780018168798,45.35,73509.76,0.5,-0.98616,2e-05,1.53327]
[1780018175550,45.36,73508.87,0.5,-0.98618,2e-05,1.53075]
[1780018180586,45.36,73509.69,0.5,-0.98615,2e-05,1.53325]
[1780018181592,45.37,73499.55,0.5,-0.98633,2e-05,1.51593]
[1780018182600,45.37,73495.61,0.5,-0.9864,2e-05,1.5094]
[1780018187634,45.38,73496.84,0.5,-0.98637,2e-05,1.51276]
[1780018192670,45.38,73497.36,0.5,-0.98634,2e-05,1.5149]
[1780018197705,45.39,73500.09,0.5,-0.98628,2e-05,1.52083]
[1780018202744,45.4,73492.8,0.5,-0.9864,2e-05,1.5095]
[1780018203750,45.4,73487.32,0.5,-0.98649,2e-05,1.50039]
[1780018204757,45.4,73483.0,0.5,-0.98657,2e-05,1.49331]
[1780018206771,45.4,73479.13,0.5,-0.98663,2e-05,1.48732]
[1780018207779,45.41,73470.37,0.5,-0.98678,2e-05,1.47283]
[1780018209082,45.41,73470.04,0.5,-0.98678,2e-05,1.4726]
[1780018216841,45.42,73468.56,0.5,-0.98678,2e-05,1.47264]
[1780018221879,45.43,73468.96,0.5,-0.98675,2e-05,1.47487]
[1780018226911,45.44,73467.92,0.5,-0.98676,2e-05,1.47464]
[1780018231946,45.45,73468.58,0.5,-0.98675,2e-05,1.47487]
[1780018237001,45.46,73463.29,0.5,-0.98683,2e-05,1.46753]
[1780018237995,45.46,73457.41,0.5,-0.98692,2e-05,1.45803]
[1780018239299,45.47,73454.01,0.5,-0.98698,2e-05,1.4527]
[1780018241016,45.47,73466.05,0.5,-0.98676,2e-05,1.47349]
[1780018242025,45.47,73467.19,0.5,-0.98674,2e-05,1.47572]
[1780018243032,45.47,73472.6,0.5,-0.98664,2e-05,1.48514]
[1780018244039,45.48,73481.06,0.5,-0.98649,2e-05,1.49978]
[1780018245045,45.48,73480.21,0.5,-0.98651,2e-05,1.4986]
[1780018250090,45.49,73480.57,0.5,-0.98649,2e-05,1.50052]
[1780018252095,45.49,73479.64,0.5,-0.9865,2e-05,1.49946]
[1780018257128,45.5,73481.78,0.5,-0.98644,2e-05,1.50442]
[1780018262169,45.5,73481.57,0.5,-0.98644,2e-05,1.50535]
[1780018263176,45.51,73470.96,0.5,-0.98662,2e-05,1.48759]
[1780018264182,45.51,73468.54,0.5,-0.98666,2e-05,1.48379]
[1780018269218,45.52,73468.18,0.5,-0.98665,2e-05,1.48465]
[1780018274253,45.53,73463.88,0.5,-0.98671,2e-05,1.47886]
[1780018276269,45.53,73459.7,0.5,-0.98677,2e-05,1.47245]
[1780018281303,45.54,73460.37,0.5,-0.98675,2e-05,1.47511]
[1780018286339,45.55,73459.79,0.5,-0.98674,2e-05,1.47567]
[1780018290373,45.56,73447.94,0.5,-0.98693,2e-05,1.45708]
[1780018291380,45.56,73446.3,0.5,-0.98698,2e-05,1.4523]
[1780018292387,45.56,73454.76,0.5,-0.98683,2e-05,1.46672]
[1780018293399,45.56,73455.38,0.5,-0.98681,2e-05,1.46807]
[1780018298433,45.57,73447.7,0.5,-0.98693,2e-05,1.45685]
[1780018300445,45.58,73443.75,0.5,-0.98699,2e-05,1.45096]
[1780018305480,45.59,73443.31,0.5,-0.98698,2e-05,1.45189]
[1780018307495,45.59,73452.49,0.5,-0.98681,2e-05,1.46811]
[1780018311522,45.6,73460.4,0.5,-0.98666,2e-05,1.48254]
[1780018316558,45.61,73458.16,0.5,-0.98669,2e-05,1.48019]
[1780018321612,45.62,73455.92,0.5,-0.98671,2e-05,1.47786]
[1780018323625,45.62,73444.63,0.5,-0.9869,2e-05,1.4596]
[1780018324633,45.62,73442.45,0.5,-0.98693,2e-05,1.45631]
[1780018329942,45.63,73439.72,0.5,-0.98696,2e-05,1.45343]
[1780018335712,45.65,73440.52,0.5,-0.98693,2e-05,1.45674]
[1780018338731,45.65,73446.7,0.5,-0.98681,2e-05,1.46801]
[1780018340017,45.65,73445.7,0.5,-0.98683,2e-05,1.46665]
[1780018345779,45.67,73443.66,0.5,-0.98684,2e-05,1.46514]
[1780018348800,45.67,73456.81,0.5,-0.98661,2e-05,1.4881]
[1780018350086,45.67,73457.72,0.5,-0.98659,2e-05,1.48991]
[1780018355849,45.68,73454.42,0.5,-0.98665,2e-05,1.48356]
[1780018356857,45.69,73448.39,0.5,-0.98675,2e-05,1.47373]
[1780018357864,45.69,73443.05,0.5,-0.98684,2e-05,1.46511]
[1780018358874,45.69,73442.4,0.5,-0.98685,2e-05,1.46434]
[1780018363906,45.7,73442.63,0.5,-0.98683,2e-05,1.46625]
[1780018368941,45.71,73441.98,0.5,-0.98682,2e-05,1.46666]
[1780018373974,45.72,73436.94,0.5,-0.98689,2e-05,1.45979]
[1780018379010,45.73,73435.98,0.5,-0.98689,2e-05,1.45971]
[1780018382038,45.73,73441.43,0.5,-0.98679,2e-05,1.46968]
[1780018383047,45.73,73444.41,0.5,-0.98674,2e-05,1.47494]
[1780018389088,45.74,73446.89,0.5,-0.98668,2e-05,1.4807]
[1780018394127,45.75,73445.04,0.5,-0.98669,2e-05,1.47891]
[1780018399158,45.76,73439.46,0.5,-0.98678,2e-05,1.47092]
[1780018402181,45.77,73435.57,0.5,-0.98683,2e-05,1.46528]
[1780018403192,45.77,73430.46,0.5,-0.98692,2e-05,1.45708]
[1780018404195,45.77,73426.73,0.5,-0.98698,2e-05,1.45121]
[1780018406209,45.77,73425.35,0.5,-0.987,2e-05,1.44955]
[1780018411242,45.78,73425.25,0.5,-0.987,2e-05,1.44852]
[1780018413256,45.79,73433.45,0.5,-0.98686,2e-05,1.46269]
[1780018414265,45.79,73438.95,0.5,-0.98676,2e-05,1.47212]
[1780018415270,45.79,73440.3,0.5,-0.98673,2e-05,1.47465]
[1780018420589,45.8,73438.93,0.5,-0.98674,2e-05,1.47368]
[1780018426349,45.81,73437.55,0.5,-0.98675,2e-05,1.47295]
[1780018431384,45.82,73437.58,0.5,-0.98674,2e-05,1.4743]
[1780018436418,45.82,73436.87,0.5,-0.98674,2e-05,1.4744]
[1780018441453,45.83,73436.38,0.5,-0.98673,2e-05,1.47486]
[1780018446490,45.84,73444.59,0.5,-0.98658,2e-05,1.48987]
[1780018448504,45.84,73445.76,0.5,-0.98655,2e-05,1.49229]
[1780018453540,45.85,73447.75,0.5,-0.9865,2e-05,1.49678]
[1780018457567,45.86,73453.21,0.5,-0.9864,2e-05,1.50692]
[1780018462606,45.86,73454.32,0.5,-0.98637,2e-05,1.51011]
[1780018467637,45.87,73454.56,0.5,-0.98635,2e-05,1.5116]
[1780018471666,45.88,73471.64,0.5,-0.98606,2e-05,1.53921]
[1780018476711,45.88,73470.56,0.5,-0.98607,2e-05,1.53823]
[1780018481743,45.89,73470.57,0.5,-0.98606,2e-05,1.53913]
[1780018484771,45.89,73478.46,0.5,-0.98591,2e-05,1.55331]
[1780018485779,45.89,73476.22,0.5,-0.98595,2e-05,1.54958]
[1780018491086,45.89,73476.69,0.5,-0.98594,2e-05,1.55116]
[1780018496855,45.9,73481.61,0.5,-0.98584,2e-05,1.56061]
[1780018502898,45.91,73485.26,0.5,-0.98576,2e-05,1.5678]
[1780018507934,45.91,73479.47,0.5,-0.98586,2e-05,1.5584]
[1780018508941,45.91,73472.0,0.5,-0.98599,2e-05,1.54559]
[1780018509949,45.91,73473.35,0.5,-0.98597,2e-05,1.5481]
[1780018514989,45.92,73468.31,0.5,-0.98605,2e-05,1.54023]
[1780018519015,45.92,73466.22,0.5,-0.98608,2e-05,1.53734]
[1780018524050,45.93,73469.76,0.5,-0.98601,2e-05,1.54434]
[1780018529087,45.93,73465.54,0.5,-0.98607,2e-05,1.53791]
[1780018533115,45.94,73464.79,0.5,-0.9861,2e-05,1.53487]
[1780018538154,45.94,73462.87,0.5,-0.98612,2e-05,1.53251]
[1780018541443,45.95,73449.98,0.5,-0.98635,2e-05,1.51108]
[1780018543187,45.95,73448.16,0.5,-0.98637,2e-05,1.50842]
[1780018546206,45.95,73442.7,0.5,-0.98646,2e-05,1.49988]
[1780018551513,45.96,73448.96,0.5,-0.98634,2e-05,1.51166]
[1780018556278,45.97,73451.7,0.5,-0.98628,2e-05,1.51743]
[1780018561582,45.97,73451.37,0.5,-0.98628,2e-05,1.51789]
[1780018567353,45.98,73452.63,0.5,-0.98624,2e-05,1.52126]
[1780018572389,45.99,73450.45,0.5,-0.98627,2e-05,1.51857]
[1780018577424,45.99,73449.32,0.5,-0.98628,2e-05,1.5177]
[1780018580446,46.0,73455.46,0.5,-0.98616,2e-05,1.5288]
[1780018583469,46.0,73462.73,0.5,-0.98603,2e-05,1.54185]
[1780018585482,46.0,73465.36,0.5,-0.98598,2e-05,1.54672]
[1780018590517,46.01,73465.62,0.5,-0.98596,2e-05,1.54796]
[1780018595552,46.01,73452.88,0.5,-0.9862,2e-05,1.52437]
[1780018596559,46.01,73453.03,0.5,-0.9862,2e-05,1.52482]
[1780018601596,46.02,73449.84,0.5,-0.98625,2e-05,1.52033]
[1780018606629,46.02,73451.16,0.5,-0.98621,2e-05,1.52356]
[1780018610658,46.03,73444.47,0.5,-0.98632,2e-05,1.51296]
[1780018611668,46.03,73443.72,0.5,-0.98633,2e-05,1.5119]
[1780018613684,46.03,73432.99,0.5,-0.98652,2e-05,1.494]
[1780018614747,46.03,73417.88,0.5,-0.98678,2e-05,1.46901]
[1780018615711,46.04,73417.27,0.5,-0.98678,2e-05,1.46852]
[1780018618739,46.04,73409.47,0.5,-0.9869,2e-05,1.45649]
[1780018623761,46.05,73408.4,0.5,-0.98691,2e-05,1.45624]
[1780018628797,46.06,73409.54,0.5,-0.98687,2e-05,1.45959]
[1780018632827,46.07,73421.6,0.5,-0.98665,2e-05,1.48074]
[1780018633834,46.07,73421.25,0.5,-0.98666,2e-05,1.48042]
[1780018640882,46.08,73420.32,0.5,-0.98665,2e-05,1.48065]
[1780018645917,46.09,73420.2,0.5,-0.98664,2e-05,1.48171]
[1780018650952,46.1,73419.0,0.5,-0.98665,2e-05,1.48097]
[1780018655988,46.11,73418.69,0.5,-0.98666,2e-05,1.4793]
[1780018660019,46.11,73415.72,0.5,-0.9867,2e-05,1.47538]
[1780018665054,46.12,73415.26,0.5,-0.9867,2e-05,1.47591]
[1780018670087,46.13,73417.38,0.5,-0.98665,2e-05,1.48071]
[1780018676128,46.14,73412.01,0.5,-0.98673,2e-05,1.47331]
[1780018681163,46.15,73411.74,0.5,-0.98672,2e-05,1.47416]
[1780018686198,46.15,73405.48,0.5,-0.98681,2e-05,1.4651]
[1780018690228,46.16,73399.15,0.5,-0.98691,2e-05,1.45576]
[1780018692543,46.17,73398.52,0.5,-0.98691,2e-05,1.45559]
[1780018698283,46.18,73402.8,0.5,-0.98682,2e-05,1.46435]
[1780018702614,46.18,73381.05,0.5,-0.98717,2e-05,1.42992]
[1780018703318,46.19,73381.05,0.5,-0.98717,2e-05,1.43025]
[1780018708353,46.2,73381.12,0.5,-0.98715,2e-05,1.43198]
[1780018713388,46.21,73378.47,0.5,-0.9872,2e-05,1.42695]
[1780018716410,46.21,73383.95,0.5,-0.98709,2e-05,1.43681]
[1780018719429,46.22,73389.07,0.5,-0.987,2e-05,1.4461]
[1780018721443,46.22,73391.6,0.5,-0.98695,2e-05,1.45083]
[1780018726481,46.23,73398.43,0.5,-0.98682,2e-05,1.46349]
[1780018729502,46.24,73391.76,0.5,-0.98692,2e-05,1.45337]
[1780018731515,46.24,73388.48,0.5,-0.98697,2e-05,1.44859]
[1780018736550,46.25,73383.19,0.5,-0.98705,2e-05,1.44075]
[1780018741585,46.26,73383.79,0.5,-0.98703,2e-05,1.44328]
[1780018746620,46.27,73389.78,0.5,-0.98691,2e-05,1.45459]
[1780018748634,46.27,73391.88,0.5,-0.98687,2e-05,1.4586]
[1780018749640,46.27,73398.55,0.5,-0.98675,2e-05,1.46987]
[1780018750649,46.27,73398.68,0.5,-0.98675,2e-05,1.47034]
[1780018755683,46.28,73400.28,0.5,-0.98671,2e-05,1.47431]
[1780018762733,46.29,73399.4,0.5,-0.9867,2e-05,1.4747]
[1780018766760,46.3,73391.4,0.5,-0.98683,2e-05,1.46257]
[1780018767767,46.3,73397.47,0.5,-0.98672,2e-05,1.47286]
[1780018768775,46.3,73397.65,0.5,-0.98672,2e-05,1.47343]
[1780018772804,46.31,73403.91,0.5,-0.98662,2e-05,1.48244]
[1780018774818,46.31,73405.45,0.5,-0.98659,2e-05,1.48549]
[1780018779853,46.32,73406.12,0.5,-0.98656,2e-05,1.48782]
[1780018784888,46.33,73406.19,0.5,-0.98655,2e-05,1.48913]
[1780018789923,46.34,73408.32,0.5,-0.9865,2e-05,1.49387]
[1780018794958,46.34,73408.0,0.5,-0.98649,2e-05,1.49448]
[1780018799994,46.35,73407.47,0.5,-0.98649,2e-05,1.49473]
[1780018805033,46.36,73402.16,0.5,-0.98657,2e-05,1.48703]
[1780018810065,46.36,73399.69,0.5,-0.9866,2e-05,1.48413]
[1780018815099,46.37,73400.18,0.5,-0.98658,2e-05,1.48615]
[1780018820136,46.38,73405.44,0.5,-0.98648,2e-05,1.4961]
[1780018825171,46.39,73410.53,0.5,-0.98638,2e-05,1.50572]
[1780018828191,46.39,73413.03,0.5,-0.98633,2e-05,1.51053]
[1780018833540,46.4,73412.7,0.5,-0.98634,2e-05,1.5087]
[1780018839267,46.4,73413.14,0.5,-0.98632,2e-05,1.51042]
[1780018844302,46.41,73412.43,0.5,-0.98633,2e-05,1.5102]
[1780018849341,46.42,73409.9,0.5,-0.98636,2e-05,1.50692]
[1780018855379,46.42,73409.79,0.5,-0.98635,2e-05,1.5079]
[1780018860414,46.43,73409.24,0.5,-0.98635,2e-05,1.50792]
[1780018865455,46.43,73405.87,0.5,-0.9864,2e-05,1.50322]
[1780018870485,46.44,73406.74,0.5,-0.98637,2e-05,1.50565]
[1780018876525,46.45,73407.85,0.5,-0.98634,2e-05,1.50886]
[1780018881563,46.46,73407.66,0.5,-0.98633,2e-05,1.50948]
[1780018886596,46.46,73403.51,0.5,-0.9864,2e-05,1.50347]
[1780018887603,46.46,73393.36,0.5,-0.98657,2e-05,1.48673]
[1780018888610,46.46,73393.32,0.5,-0.98657,2e-05,1.48689]
[1780018893970,46.47,73396.62,0.5,-0.98652,2e-05,1.49109]
[1780018896666,46.48,73405.55,0.5,-0.98636,2e-05,1.50667]
[1780018898681,46.48,73399.44,0.5,-0.98646,2e-05,1.49685]
[1780018904045,46.48,73404.48,0.5,-0.98636,2e-05,1.50634]
[1780018909757,46.49,73404.66,0.5,-0.98635,2e-05,1.50782]
[1780018914793,46.5,73405.29,0.5,-0.98632,2e-05,1.50985]
[1780018919827,46.5,73408.04,0.5,-0.98627,2e-05,1.51542]
[1780018924863,46.51,73407.09,0.5,-0.98627,2e-05,1.51472]
[1780018929901,46.52,73403.34,0.5,-0.98633,2e-05,1.50934]
[1780018934934,46.52,73403.13,0.5,-0.98632,2e-05,1.50993]
[1780018939969,46.53,73405.06,0.5,-0.98628,2e-05,1.51411]
[1780018949031,46.54,73405.82,0.5,-0.98625,2e-05,1.51698]
[1780018954069,46.54,73403.81,0.5,-0.9863,2e-05,1.512]
[1780018959106,46.55,73403.81,0.5,-0.98629,2e-05,1.51291]
[1780018964143,46.55,73404.38,0.5,-0.98627,2e-05,1.51477]
[1780018969175,46.56,73404.78,0.5,-0.98625,2e-05,1.51631]
[1780018974214,46.56,73409.53,0.5,-0.98616,2e-05,1.52519]
[1780018975219,46.57,73419.79,0.5,-0.98598,2e-05,1.54279]
[1780018976227,46.57,73423.44,0.5,-0.98591,2e-05,1.54916]
[1780018979246,46.57,73424.97,0.5,-0.98588,2e-05,1.55213]
[1780018984300,46.57,73420.8,0.5,-0.98595,2e-05,1.54557]
[1780018986320,46.57,73419.38,0.5,-0.98597,2e-05,1.54342]
[1780018991354,46.58,73417.18,0.5,-0.986,2e-05,1.54036]
[1780018996389,46.58,73412.46,0.5,-0.98608,2e-05,1.53304]
[1780019001425,46.59,73411.88,0.5,-0.98608,2e-05,1.53281]
[1780019006461,46.59,73411.58,0.5,-0.98608,2e-05,1.53303]
[1780019011496,46.6,73410.7,0.5,-0.98611,2e-05,1.52978]
[1780019016534,46.6,73407.9,0.5,-0.98615,2e-05,1.52581]
[1780019021566,46.61,73409.47,0.5,-0.98611,2e-05,1.52923]
[1780019026602,46.61,73415.18,0.5,-0.986,2e-05,1.53965]
[1780019027610,46.61,73417.01,0.5,-0.98597,2e-05,1.54303]
[1780019032643,46.62,73415.98,0.5,-0.98598,2e-05,1.5419]
[1780019037680,46.62,73415.43,0.5,-0.98598,2e-05,1.54159]
[1780019042714,46.62,73415.39,0.5,-0.98598,2e-05,1.54215]
[1780019047749,46.63,73414.4,0.5,-0.98599,2e-05,1.54108]
[1780019052784,46.63,73414.32,0.5,-0.98598,2e-05,1.54157]
[1780019059835,46.64,73418.5,0.5,-0.9859,2e-05,1.54954]
[1780019065178,46.64,73422.66,0.5,-0.98582,2e-05,1.55719]
[1780019070916,46.64,73421.27,0.5,-0.98584,2e-05,1.5554]
[1780019075946,46.65,73418.26,0.5,-0.98591,2e-05,1.54824]
[1780019080981,46.65,73418.61,0.5,-0.9859,2e-05,1.54939]
[1780019086028,46.65,73418.37,0.5,-0.9859,2e-05,1.54952]
[1780019091062,46.66,73419.84,0.5,-0.98586,2e-05,1.55257]
[1780019097103,46.66,73421.41,0.5,-0.98583,2e-05,1.55589]
[1780019102141,46.66,73422.2,0.5,-0.98581,2e-05,1.55776]
[1780019108183,46.67,73424.33,0.5,-0.98576,2e-05,1.56204]
[1780019115232,46.67,73425.97,0.5,-0.98573,2e-05,1.56554]
[1780019120268,46.67,73426.62,0.5,-0.98571,2e-05,1.56714]
[1780019125304,46.68,73427.84,0.5,-0.98568,2e-05,1.56972]
[1780019130337,46.68,73427.73,0.5,-0.98568,2e-05,1.56999]
[1780019135372,46.68,73427.5,0.5,-0.9857,2e-05,1.56754]
[1780019137396,46.68,73436.41,0.5,-0.98554,2e-05,1.58317]
[1780019138396,46.68,73441.45,0.5,-0.98545,2e-05,1.59202]
[1780019139408,46.68,73447.21,0.5,-0.98534,2e-05,1.60216]
[1780019140414,46.68,73449.32,0.5,-0.9853,2e-05,1.6059]
[1780019143431,46.69,73455.84,0.5,-0.98518,2e-05,1.61748]
[1780019145446,46.69,73458.57,0.5,-0.98513,2e-05,1.62232]
[1780019150480,46.69,73454.99,0.5,-0.98519,2e-05,1.61601]
[1780019155515,46.69,73454.83,0.5,-0.9852,2e-05,1.61576]
[1780019160550,46.69,73454.32,0.5,-0.98521,2e-05,1.61488]
[1780019165882,46.69,73455.32,0.5,-0.98519,2e-05,1.61667]
[1780019172633,46.69,73455.41,0.5,-0.98519,2e-05,1.61682]
[1780019177671,46.69,73456.69,0.5,-0.98516,2e-05,1.61906]
[1780019182705,46.69,73455.91,0.5,-0.98518,2e-05,1.61763]
[1780019187739,46.69,73455.71,0.5,-0.98518,2e-05,1.61723]
[1780019193790,46.68,73455.23,0.5,-0.98521,2e-05,1.61373]
[1780019198818,46.68,73463.18,0.5,-0.98507,2e-05,1.62772]
[1780019203851,46.68,73468.25,0.5,-0.98497,2e-05,1.63652]
[1780019208886,46.68,73473.78,0.5,-0.98487,2e-05,1.64614]
[1780019213922,46.68,73475.46,0.5,-0.98484,2e-05,1.64883]
[1780019215938,46.68,73481.08,0.5,-0.98474,2e-05,1.65882]
[1780019219963,46.68,73485.78,0.5,-0.98465,2e-05,1.66699]
[1780019223993,46.67,73477.6,0.5,-0.98481,2e-05,1.65187]
[1780019224998,46.67,73474.47,0.5,-0.98487,2e-05,1.64619]
[1780019230034,46.67,73471.5,0.5,-0.98493,2e-05,1.64063]
[1780019235069,46.67,73471.29,0.5,-0.98494,2e-05,1.64002]
[1780019240104,46.67,73464.78,0.5,-0.98506,2e-05,1.6282]
[1780019245141,46.67,73464.51,0.5,-0.98507,2e-05,1.62756]
[1780019250178,46.67,73466.1,0.5,-0.98504,2e-05,1.63019]
[1780019255213,46.67,73464.31,0.5,-0.9851,2e-05,1.62421]
[1780019260250,46.67,73463.01,0.5,-0.98513,2e-05,1.62173]
[1780019261257,46.67,73455.29,0.5,-0.98527,2e-05,1.60805]
[1780019262265,46.67,73452.01,0.5,-0.98533,2e-05,1.60227]
[1780019266587,46.67,73442.54,0.5,-0.9855,2e-05,1.58574]
[1780019268306,46.67,73444.21,0.5,-0.98547,2e-05,1.58872]
[1780019274349,46.67,73444.67,0.5,-0.98546,2e-05,1.58973]
[1780019279383,46.67,73448.41,0.5,-0.98539,2e-05,1.59643]
[1780019284419,46.67,73452.07,0.5,-0.98532,2e-05,1.603]
[1780019287440,46.67,73457.92,0.5,-0.98521,2e-05,1.61335]
[1780019292475,46.67,73455.39,0.5,-0.98526,2e-05,1.60894]
[1780019297510,46.67,73456.0,0.5,-0.98525,2e-05,1.61009]
[1780019302544,46.67,73455.52,0.5,-0.98526,2e-05,1.60931]
[1780019307579,46.67,73452.27,0.5,-0.98532,2e-05,1.60368]
[1780019313621,46.67,73452.69,0.5,-0.98533,2e-05,1.60201]
[1780019318662,46.67,73448.83,0.5,-0.9854,2e-05,1.59541]
[1780019319669,46.67,73431.79,0.5,-0.98571,2e-05,1.56583]
[1780019320681,46.67,73434.39,0.5,-0.98566,2e-05,1.57042]
[1780019323696,46.68,73442.07,0.5,-0.98552,2e-05,1.58399]
[1780019324705,46.68,73445.6,0.5,-0.98545,2e-05,1.59021]
[1780019326718,46.68,73439.94,0.5,-0.98555,2e-05,1.58046]
[1780019330752,46.68,73446.07,0.5,-0.98544,2e-05,1.5914]
[1780019335788,46.68,73447.01,0.5,-0.98542,2e-05,1.59329]
[1780019340821,46.68,73444.33,0.5,-0.98547,2e-05,1.58887]
[1780019342832,46.68,73439.97,0.5,-0.98554,2e-05,1.58141]
[1780019347868,46.68,73436.33,0.5,-0.98561,2e-05,1.57548]
[1780019349881,46.69,73421.17,0.5,-0.98588,2e-05,1.54955]
[1780019350889,46.69,73410.75,0.5,-0.98606,2e-05,1.53193]
[1780019351895,46.69,73409.16,0.5,-0.98609,2e-05,1.52939]
[1780019353909,46.69,73403.54,0.5,-0.98618,2e-05,1.52022]
[1780019355924,46.69,73399.2,0.5,-0.98626,2e-05,1.51327]
[1780019360958,46.7,73401.0,0.5,-0.98622,2e-05,1.51719]
[1780019367290,46.7,73391.74,0.5,-0.98636,2e-05,1.50294]
[1780019369018,46.71,73389.35,0.5,-0.9864,2e-05,1.49915]
[1780019374051,46.71,73390.7,0.5,-0.98639,2e-05,1.50017]
[1780019379086,46.72,73389.77,0.5,-0.98639,2e-05,1.49964]
[1780019383119,46.73,73384.13,0.5,-0.98648,2e-05,1.49108]
[1780019385128,46.73,73377.9,0.5,-0.98658,2e-05,1.48122]
[1780019387431,46.73,73370.71,0.5,-0.9867,2e-05,1.46988]
[1780019392177,46.74,73365.4,0.5,-0.98678,2e-05,1.46244]
[1780019397502,46.75,73368.08,0.5,-0.98672,2e-05,1.46808]
[1780019403253,46.76,73364.76,0.5,-0.98676,2e-05,1.46414]
[1780019405269,46.76,73371.03,0.5,-0.98665,2e-05,1.47491]
[1780019409296,46.77,73376.87,0.5,-0.98654,2e-05,1.48546]
[1780019414330,46.77,73377.86,0.5,-0.98651,2e-05,1.4882]
[1780019419367,46.78,73379.16,0.5,-0.98648,2e-05,1.49145]
[1780019424405,46.79,73380.69,0.5,-0.98644,2e-05,1.49505]
[1780019429437,46.79,73379.85,0.5,-0.98644,2e-05,1.49471]
[1780019432457,46.8,73387.03,0.5,-0.98633,2e-05,1.50482]
[1780019434470,46.8,73388.62,0.5,-0.9863,2e-05,1.50786]
[1780019439506,46.81,73394.18,0.5,-0.9862,2e-05,1.51811]
[1780019441520,46.81,73396.95,0.5,-0.98614,2e-05,1.5231]
[1780019446557,46.81,73402.67,0.5,-0.98603,2e-05,1.53354]
[1780019447856,46.81,73406.75,0.5,-0.98596,2e-05,1.54061]
[1780019450585,46.82,73406.83,0.5,-0.98595,2e-05,1.54113]
[1780019455620,46.82,73406.0,0.5,-0.98596,2e-05,1.54035]
[1780019458641,46.82,73412.19,0.5,-0.98585,2e-05,1.55089]
[1780019461663,46.82,73417.07,0.5,-0.98577,2e-05,1.55925]
[1780019465706,46.82,73409.15,0.5,-0.98591,2e-05,1.54571]
[1780019467719,46.82,73405.74,0.5,-0.98597,2e-05,1.53991]
[1780019472755,46.82,73405.16,0.5,-0.98598,2e-05,1.53892]
[1780019477799,46.82,73406.83,0.5,-0.98595,2e-05,1.54176]
[1780019482826,46.82,73407.99,0.5,-0.98593,2e-05,1.54373]
[1780019487861,46.82,73412.55,0.5,-0.98585,2e-05,1.55151]
[1780019492896,46.82,73416.44,0.5,-0.9858,2e-05,1.55564]
[1780019495919,46.82,73417.56,0.5,-0.98578,2e-05,1.55756]
[1780019500954,46.82,73420.6,0.5,-0.98572,2e-05,1.56278]
[1780019505991,46.82,73421.28,0.5,-0.98571,2e-05,1.56395]
[1780019511026,46.82,73422.1,0.5,-0.9857,2e-05,1.56536]
[1780019516060,46.82,73423.82,0.5,-0.98567,2e-05,1.56832]
[1780019521095,46.82,73425.52,0.5,-0.98564,2e-05,1.57125]
[1780019526129,46.82,73424.96,0.5,-0.98565,2e-05,1.57029]
[1780019531165,46.82,73421.14,0.5,-0.98571,2e-05,1.56371]
[1780019537206,46.82,73419.66,0.5,-0.98574,2e-05,1.56116]
[1780019546271,46.82,73420.8,0.5,-0.98572,2e-05,1.56312]
[1780019556341,46.82,73422.13,0.5,-0.98572,2e-05,1.56288]
[1780019561377,46.82,73423.08,0.5,-0.9857,2e-05,1.56451]
[1780019564397,46.82,73415.41,0.5,-0.98584,2e-05,1.55136]
[1780019566410,46.82,73410.05,0.5,-0.98594,2e-05,1.54222]
[1780019571446,46.82,73408.62,0.5,-0.98596,2e-05,1.53979]
[1780019576481,46.82,73410.25,0.5,-0.98593,2e-05,1.54256]
[1780019581515,46.82,73412.87,0.5,-0.98588,2e-05,1.54702]
[1780019586552,46.82,73412.75,0.5,-0.98589,2e-05,1.54682]
[1780019591585,46.82,73411.49,0.5,-0.98591,2e-05,1.54467]
[1780019596620,46.82,73411.73,0.5,-0.98591,2e-05,1.54508]
[1780019601655,46.82,73408.15,0.5,-0.98597,2e-05,1.53899]
[1780019604676,46.82,73398.27,0.5,-0.98614,2e-05,1.52228]
[1780019605684,46.82,73394.49,0.5,-0.98621,2e-05,1.51593]
[1780019610718,46.82,73396.9,0.5,-0.98617,2e-05,1.51998]
[1780019615753,46.82,73400.73,0.5,-0.98612,2e-05,1.52394]
[1780019620790,46.82,73401.73,0.5,-0.9861,2e-05,1.52563]
[1780019625822,46.82,73400.68,0.5,-0.98612,2e-05,1.52385]
[1780019630860,46.82,73401.15,0.5,-0.98611,2e-05,1.52465]
[1780019637908,46.82,73401.13,0.5,-0.98611,2e-05,1.52461]
[1780019642946,46.82,73400.26,0.5,-0.98613,2e-05,1.52315]
[1780019643951,46.82,73410.6,0.5,-0.98595,2e-05,1.54065]
[1780019644958,46.82,73411.35,0.5,-0.98593,2e-05,1.54192]
[1780019649994,46.82,73415.91,0.5,-0.98585,2e-05,1.5497]
[1780019652016,46.82,73418.01,0.5,-0.98582,2e-05,1.55329]
[1780019656037,46.82,73424.53,0.5,-0.9857,2e-05,1.56447]
[1780019660063,46.82,73429.76,0.5,-0.9856,2e-05,1.57349]
[1780019662153,46.82,73435.11,0.5,-0.98551,2e-05,1.58276]
[1780019664109,46.82,73471.69,0.5,-0.98483,2e-05,1.64728]
[1780019665129,46.82,73481.84,0.5,-0.98463,2e-05,1.66555]
[1780019666129,46.82,73479.32,0.5,-0.98468,2e-05,1.661]
[1780019667136,46.82,73473.3,0.5,-0.98479,2e-05,1.65017]
[1780019668143,46.82,73471.84,0.5,-0.98482,2e-05,1.64755]
[1780019673178,46.82,73472.11,0.5,-0.98484,2e-05,1.64541]
[1780019678214,46.82,73477.03,0.5,-0.98475,2e-05,1.65424]
[1780019684255,46.82,73476.45,0.5,-0.98476,2e-05,1.6532]
[1780019689570,46.82,73484.72,0.5,-0.9846,2e-05,1.66811]
[1780019694326,46.82,73490.04,0.5,-0.9845,2e-05,1.67776]
[1780019699640,46.82,73497.34,0.5,-0.98436,2e-05,1.69107]
[1780019702381,46.82,73502.67,0.5,-0.98425,2e-05,1.70084]
[1780019707417,46.82,73505.22,0.5,-0.9842,2e-05,1.70553]
[1780019709713,46.82,73512.17,0.5,-0.98406,2e-05,1.71836]
[1780019711444,46.82,73516.55,0.5,-0.98398,2e-05,1.72648]
[1780019716480,46.82,73517.1,0.5,-0.98397,2e-05,1.72751]
[1780019721515,46.82,73521.8,0.5,-0.98387,2e-05,1.73626]
[1780019726551,46.82,73520.19,0.5,-0.98391,2e-05,1.73326]
[1780019732592,46.82,73523.82,0.5,-0.98386,2e-05,1.73732]
[1780019737630,46.82,73523.14,0.5,-0.98387,2e-05,1.73605]
[1780019742664,46.82,73522.56,0.5,-0.98388,2e-05,1.73497]
[1780019745700,46.82,73516.09,0.5,-0.98401,2e-05,1.72293]
[1780019746717,46.82,73510.56,0.5,-0.98412,2e-05,1.71269]
[1780019748722,46.82,73508.59,0.5,-0.98416,2e-05,1.70905]
[1780019753762,46.82,73508.25,0.5,-0.98417,2e-05,1.70842]
[1780019758796,46.82,73507.64,0.5,-0.98418,2e-05,1.7073]
[1780019763834,46.82,73506.68,0.5,-0.9842,2e-05,1.70553]
[1780019768869,46.82,73506.96,0.5,-0.98419,2e-05,1.70605]
[1780019773906,46.82,73506.57,0.5,-0.9842,2e-05,1.70533]
[1780019780208,46.82,73505.03,0.5,-0.98423,2e-05,1.70249]
[1780019785988,46.82,73504.96,0.5,-0.98423,2e-05,1.70237]
[1780019791024,46.82,73501.5,0.5,-0.98432,2e-05,1.69334]
[1780019792035,46.82,73497.13,0.5,-0.98441,2e-05,1.68535]
[1780019797066,46.82,73494.78,0.5,-0.98445,2e-05,1.68107]
[1780019802102,46.82,73496.2,0.5,-0.98443,2e-05,1.68365]
[1780019807137,46.82,73493.4,0.5,-0.98448,2e-05,1.67856]
[1780019812172,46.82,73494.37,0.5,-0.98446,2e-05,1.68032]
[1780019817206,46.82,73493.82,0.5,-0.98447,2e-05,1.67932]
[1780019824255,46.82,73493.81,0.5,-0.98447,2e-05,1.6793]
[1780019829293,46.82,73492.53,0.5,-0.9845,2e-05,1.67697]
[1780019830559,46.82,73485.71,0.5,-0.98463,2e-05,1.66461]
[1780019832314,46.82,73482.75,0.5,-0.98468,2e-05,1.65927]
[1780019837347,46.82,73484.33,0.5,-0.98465,2e-05,1.66212]
[1780019839361,46.82,73494.68,0.5,-0.98446,2e-05,1.68089]
[1780019845405,46.82,73498.39,0.5,-0.98438,2e-05,1.68765]
[1780019850699,46.82,73502.75,0.5,-0.9843,2e-05,1.69563]
[1780019854469,46.82,73507.96,0.5,-0.98422,2e-05,1.70252]
[1780019859503,46.82,73508.46,0.5,-0.98421,2e-05,1.70344]
[1780019864540,46.82,73493.22,0.5,-0.98451,2e-05,1.67557]
[1780019865552,46.82,73484.92,0.5,-0.98467,2e-05,1.66054]
[1780019870846,46.82,73480.91,0.5,-0.98474,2e-05,1.65332]
[1780019876624,46.82,73481.32,0.5,-0.98474,2e-05,1.65406]
[1780019881659,46.82,73481.09,0.5,-0.98474,2e-05,1.65365]
[1780019883673,46.82,73473.3,0.5,-0.98489,2e-05,1.63968]
[1780019884682,46.82,73468.19,0.5,-0.98498,2e-05,1.63057]
[1780019885689,46.82,73468.0,0.5,-0.98499,2e-05,1.63024]
[1780019886694,46.82,73474.34,0.5,-0.98487,2e-05,1.64154]
[1780019887702,46.82,73490.47,0.5,-0.98456,2e-05,1.67058]
[1780019888709,46.82,73497.28,0.5,-0.98443,2e-05,1.68296]
[1780019889718,46.82,73500.11,0.5,-0.98437,2e-05,1.68813]
[1780019894750,46.82,73500.03,0.5,-0.98437,2e-05,1.68798]
[1780019899786,46.82,73499.52,0.5,-0.98438,2e-05,1.68705]
[1780019905827,46.82,73498.96,0.5,-0.9844,2e-05,1.68603]
[1780019911139,46.82,73497.41,0.5,-0.98445,2e-05,1.68053]
[1780019916906,46.82,73502.22,0.5,-0.98436,2e-05,1.68931]
[1780019921940,46.82,73499.62,0.5,-0.98441,2e-05,1.68456]
[1780019926980,46.82,73496.85,0.5,-0.98446,2e-05,1.67951]
[1780019932023,46.82,73494.83,0.5,-0.9845,2e-05,1.67584]
[1780019936060,46.82,73488.92,0.5,-0.98461,2e-05,1.66513]
[1780019938075,46.82,73486.34,0.5,-0.98466,2e-05,1.66047]
[1780019939080,46.82,73480.52,0.5,-0.98477,2e-05,1.64999]
[1780019940088,46.82,73479.05,0.5,-0.9848,2e-05,1.64735]
[1780019945123,46.82,73480.4,0.5,-0.98478,2e-05,1.64977]
[1780019951170,46.82,73482.62,0.5,-0.98473,2e-05,1.65376]
[1780019956199,46.82,73482.32,0.5,-0.98474,2e-05,1.65322]
[1780019961234,46.82,73485.68,0.5,-0.98468,2e-05,1.65927]
[1780019966269,46.82,73488.49,0.5,-0.98462,2e-05,1.66435]
[1780019969291,46.82,73495.27,0.5,-0.98449,2e-05,1.67664]
[1780019972310,46.82,73500.13,0.5,-0.98442,2e-05,1.68283]
[1780019977346,46.82,73498.72,0.5,-0.98445,2e-05,1.68026]
[1780019982382,46.82,73498.51,0.5,-0.98445,2e-05,1.67988]
[1780019987417,46.82,73500.28,0.5,-0.98442,2e-05,1.6831]
[1780019992452,46.82,73500.17,0.5,-0.98442,2e-05,1.6829]
[1780019996480,46.82,73491.94,0.5,-0.98458,2e-05,1.66794]
[1780019997488,46.82,73486.36,0.5,-0.98469,2e-05,1.65786]
[1780020002522,46.82,73483.15,0.5,-0.98475,2e-05,1.65208]
[1780020004537,46.82,73488.29,0.5,-0.98465,2e-05,1.66134]
[1780020006551,46.82,73496.22,0.5,-0.9845,2e-05,1.67571]
[1780020011857,46.82,73499.33,0.5,-0.98444,2e-05,1.68137]
[1780020017628,46.82,73497.61,0.5,-0.98447,2e-05,1.67824]
[1780020021928,46.82,73489.43,0.5,-0.98463,2e-05,1.6634]
[1780020027697,46.82,73488.21,0.5,-0.98465,2e-05,1.6612]
[1780020032732,46.82,73487.31,0.5,-0.98469,2e-05,1.65693]
[1780020037770,46.82,73492.89,0.5,-0.98458,2e-05,1.66701]
[1780020040791,46.82,73498.47,0.5,-0.98448,2e-05,1.67714]
[1780020043811,46.82,73492.94,0.5,-0.98458,2e-05,1.6671]
[1780020044820,46.82,73491.52,0.5,-0.98461,2e-05,1.66453]
[1780020049854,46.82,73493.02,0.5,-0.98458,2e-05,1.66725]
[1780020053900,46.82,73483.38,0.5,-0.98477,2e-05,1.64986]
[1780020054902,46.82,73447.05,0.5,-0.98545,2e-05,1.58561]
[1780020055910,46.82,73443.19,0.5,-0.98552,2e-05,1.5789]
[1780020058929,46.82,73452.24,0.5,-0.98535,2e-05,1.59466]
[1780020059939,46.82,73455.14,0.5,-0.9853,2e-05,1.59974]
[1780020062212,46.82,73460.4,0.5,-0.9852,2e-05,1.60899]
[1780020065980,46.82,73460.44,0.5,-0.9852,2e-05,1.60906]
[1780020066986,46.82,73460.47,0.5,-0.9852,2e-05,1.60911]
[1780020072282,46.82,73456.65,0.5,-0.98527,2e-05,1.60239]
[1780020078064,46.82,73451.15,0.5,-0.98537,2e-05,1.59276]
[1780020081087,46.82,73450.62,0.5,-0.98538,2e-05,1.59183]
[1780020082354,46.82,73456.83,0.5,-0.98527,2e-05,1.60271]
[1780020084112,46.82,73457.82,0.5,-0.98525,2e-05,1.60445]
[1780020089141,46.82,73462.77,0.5,-0.98515,2e-05,1.61316]
[1780020092424,46.82,73471.66,0.5,-0.98501,2e-05,1.6263]
[1780020094182,46.82,73474.28,0.5,-0.98496,2e-05,1.63096]
[1780020097204,46.82,73484.77,0.5,-0.98476,2e-05,1.64973]
[1780020098206,46.82,73485.73,0.5,-0.98474,2e-05,1.65145]
[1780020103242,46.82,73488.45,0.5,-0.98469,2e-05,1.65635]
[1780020108277,46.82,73487.62,0.5,-0.98471,2e-05,1.65485]
[1780020113310,46.82,73489.11,0.5,-0.98468,2e-05,1.65754]
[1780020118346,46.82,73487.51,0.5,-0.98471,2e-05,1.65465]
[1780020123398,46.82,73487.07,0.5,-0.98472,2e-05,1.65386]
[1780020126407,46.82,73494.63,0.5,-0.98457,2e-05,1.66751]
[1780020131442,46.82,73490.16,0.5,-0.98466,2e-05,1.65943]
[1780020133456,46.82,73485.64,0.5,-0.98475,2e-05,1.65129]
[1780020138494,46.82,73487.31,0.5,-0.98471,2e-05,1.65429]
[1780020143526,46.82,73484.51,0.5,-0.98477,2e-05,1.64926]
[1780020148565,46.82,73484.88,0.5,-0.98476,2e-05,1.64992]
[1780020152590,46.82,73490.55,0.5,-0.98468,2e-05,1.65749]
[1780020157625,46.82,73492.48,0.5,-0.98464,2e-05,1.66097]
[1780020159639,46.82,73497.68,0.5,-0.98454,2e-05,1.67039]
[1780020162919,46.82,73506.61,0.5,-0.98437,2e-05,1.68665]
[1780020168703,46.82,73506.06,0.5,-0.98438,2e-05,1.68564]
[1780020173739,46.82,73506.79,0.5,-0.98436,2e-05,1.68698]
[1780020178773,46.82,73503.7,0.5,-0.98442,2e-05,1.68134]
[1780020183061,46.82,73498.29,0.5,-0.98453,2e-05,1.67149]
[1780020188843,46.82,73498.68,0.5,-0.98452,2e-05,1.6722]
[1780020193878,46.82,73500.81,0.5,-0.98448,2e-05,1.67607]
[1780020198914,46.82,73503.11,0.5,-0.98443,2e-05,1.68026]
[1780020203947,46.82,73501.65,0.5,-0.98446,2e-05,1.6776]
[1780020208984,46.82,73501.7,0.5,-0.98446,2e-05,1.67769]
[1780020215025,46.82,73505.68,0.5,-0.98441,2e-05,1.68228]
[1780020217041,46.82,73518.77,0.5,-0.98415,2e-05,1.7063]
[1780020218046,46.82,73518.62,0.5,-0.98415,2e-05,1.70602]
[1780020223343,46.82,73521.34,0.5,-0.9841,2e-05,1.71104]
[1780020229126,46.82,73521.79,0.5,-0.98409,2e-05,1.71188]
[1780020234160,46.82,73521.34,0.5,-0.9841,2e-05,1.71104]
[1780020239194,46.82,73522.14,0.5,-0.98408,2e-05,1.71252]
[1780020244231,46.82,73521.4,0.5,-0.9841,2e-05,1.71115]
[1780020249265,46.82,73522.19,0.5,-0.98408,2e-05,1.71261]
[1780020254303,46.82,73521.98,0.5,-0.98409,2e-05,1.71223]
[1780020259341,46.82,73522.36,0.5,-0.98408,2e-05,1.71293]
[1780020262361,46.82,73529.37,0.5,-0.98394,2e-05,1.72594]
[1780020264377,46.82,73529.18,0.5,-0.98394,2e-05,1.72559]
[1780020269412,46.82,73528.8,0.5,-0.98395,2e-05,1.72488]
[1780020274445,46.82,73529.25,0.5,-0.98397,2e-05,1.723]
[1780020279485,46.82,73531.27,0.5,-0.98393,2e-05,1.72676]
[1780020284516,46.82,73534.63,0.5,-0.98386,2e-05,1.73303]
[1780020290560,46.82,73535.04,0.5,-0.98385,2e-05,1.73379]
[1780020292579,46.82,73515.67,0.5,-0.98424,2e-05,1.6979]
[1780020293587,46.82,73500.9,0.5,-0.98452,2e-05,1.67091]
[1780020294593,46.82,73500.82,0.5,-0.98453,2e-05,1.67077]
[1780020299629,46.82,73501.96,0.5,-0.9845,2e-05,1.67284]
[1780020302650,46.82,73493.96,0.5,-0.98466,2e-05,1.65835]
[1780020304664,46.82,73492.16,0.5,-0.98469,2e-05,1.65511]
[1780020309698,46.82,73486.88,0.5,-0.98479,2e-05,1.64561]
[1780020314733,46.82,73486.86,0.5,-0.98479,2e-05,1.64558]
[1780020319769,46.82,73491.49,0.5,-0.98471,2e-05,1.6539]
[1780020324804,46.82,73490.3,0.5,-0.98473,2e-05,1.65176]
[1780020329839,46.82,73490.68,0.5,-0.98472,2e-05,1.65244]
[1780020335882,46.82,73493.29,0.5,-0.98469,2e-05,1.6545]
[1780020340916,46.82,73494.07,0.5,-0.98468,2e-05,1.6559]
[1780020345951,46.82,73493.78,0.5,-0.98468,2e-05,1.65538]
[1780020354261,46.82,73493.53,0.5,-0.98469,2e-05,1.65493]
[1780020360050,46.82,73492.95,0.5,-0.9847,2e-05,1.65389]
[1780020365086,46.82,73491.16,0.5,-0.98473,2e-05,1.65066]
[1780020370121,46.82,73491.24,0.5,-0.98473,2e-05,1.65081]
[1780020376164,46.82,73495.62,0.5,-0.98465,2e-05,1.6587]
[1780020381199,46.82,73492.81,0.5,-0.9847,2e-05,1.65363]
[1780020386236,46.82,73492.17,0.5,-0.98472,2e-05,1.65248]
[1780020387240,46.82,73486.16,0.5,-0.98483,2e-05,1.64169]
[1780020388249,46.82,73480.61,0.5,-0.98494,2e-05,1.63177]
[1780020389257,46.82,73476.77,0.5,-0.98501,2e-05,1.62494]
[1780020394541,46.82,73476.29,0.5,-0.98504,2e-05,1.62147]
[1780020400334,46.82,73477.78,0.5,-0.98501,2e-05,1.62412]
[1780020405367,46.82,73478.59,0.5,-0.985,2e-05,1.62556]
[1780020408389,46.82,73483.08,0.5,-0.98491,2e-05,1.63356]
[1780020412417,46.82,73489.11,0.5,-0.9848,2e-05,1.64434]
[1780020414686,46.82,73492.52,0.5,-0.98473,2e-05,1.65047]
[1780020420472,46.82,73493.38,0.5,-0.98472,2e-05,1.65202]
[1780020425510,46.82,73489.77,0.5,-0.98478,2e-05,1.64553]
[1780020430542,46.82,73488.38,0.5,-0.98481,2e-05,1.64304]
[1780020435579,46.82,73486.15,0.5,-0.98485,2e-05,1.63904]
[1780020440616,46.82,73486.53,0.5,-0.98485,2e-05,1.63972]
[1780020445648,46.82,73486.45,0.5,-0.98485,2e-05,1.63958]
[1780020450684,46.82,73487.44,0.5,-0.98483,2e-05,1.64135]
[1780020455718,46.82,73487.34,0.5,-0.98485,2e-05,1.63854]
[1780020460753,46.82,73488.23,0.5,-0.98484,2e-05,1.64013]
[1780020465788,46.82,73485.91,0.5,-0.98488,2e-05,1.63598]
[1780020470828,46.82,73486.65,0.5,-0.98487,2e-05,1.63731]
[1780020475858,46.82,73485.05,0.5,-0.9849,2e-05,1.63445]
[1780020478879,46.82,73475.32,0.5,-0.98508,2e-05,1.61715]
[1780020479885,46.82,73472.25,0.5,-0.98514,2e-05,1.61172]
[1780020485928,46.82,73473.06,0.5,-0.98512,2e-05,1.61315]
[1780020490964,46.82,73472.13,0.5,-0.98514,2e-05,1.6115]
[1780020497012,46.82,73469.72,0.5,-0.98519,2e-05,1.60725]
[1780020502044,46.82,73470.79,0.5,-0.98517,2e-05,1.60914]
[1780020507079,46.82,73471.43,0.5,-0.98515,2e-05,1.61027]
[1780020510100,46.82,73464.3,0.5,-0.98529,2e-05,1.59772]
[1780020515388,46.82,73465.15,0.5,-0.98529,2e-05,1.59663]
[1780020520172,46.82,73460.75,0.5,-0.98538,2e-05,1.58893]
[1780020524200,46.82,73455.48,0.5,-0.98547,2e-05,1.57974]
[1780020529236,46.82,73451.11,0.5,-0.98555,2e-05,1.57216]
[1780020531249,46.82,73459.25,0.5,-0.9854,2e-05,1.58631]
[1780020536284,46.82,73461.87,0.5,-0.98535,2e-05,1.59088]
[1780020541320,46.82,73460.93,0.5,-0.98537,2e-05,1.58924]
[1780020546355,46.82,73460.97,0.5,-0.98537,2e-05,1.58931]
[1780020551389,46.82,73462.87,0.5,-0.98534,2e-05,1.59263]
[1780020556425,46.82,73463.31,0.5,-0.98533,2e-05,1.5934]
[1780020558445,46.82,73458.18,0.5,-0.98542,2e-05,1.58444]
[1780020560452,46.82,73456.9,0.5,-0.98545,2e-05,1.58221]
[1780020562469,46.82,73463.59,0.5,-0.98532,2e-05,1.59389]
[1780020563479,46.82,73473.06,0.5,-0.98515,2e-05,1.61055]
[1780020564484,46.82,73473.3,0.5,-0.98514,2e-05,1.61097]
[1780020568510,46.82,73483.92,0.5,-0.98494,2e-05,1.62981]
[1780020569518,46.82,73493.93,0.5,-0.98475,2e-05,1.64772]
[1780020570524,46.82,73496.51,0.5,-0.9847,2e-05,1.65237]
[1780020575816,46.82,73513.08,0.5,-0.98441,2e-05,1.67975]
[1780020576570,46.82,73513.41,0.5,-0.9844,2e-05,1.68035]
[1780020581603,46.82,73505.27,0.5,-0.98456,2e-05,1.66554]
[1780020583617,46.82,73503.92,0.5,-0.98458,2e-05,1.6631]
[1780020588655,46.82,73505.71,0.5,-0.98455,2e-05,1.66634]
[1780020589661,46.82,73513.01,0.5,-0.98441,2e-05,1.67962]
[1780020590667,46.82,73513.74,0.5,-0.98439,2e-05,1.68095]
[1780020593693,46.82,73521.05,0.5,-0.98425,2e-05,1.69434]
[1780020595955,46.82,73526.31,0.5,-0.98415,2e-05,1.70402]
[1780020601744,46.82,73525.11,0.5,-0.98417,2e-05,1.70181]
[1780020606784,46.82,73522.41,0.5,-0.98422,2e-05,1.69684]
[1780020611817,46.82,73519.81,0.5,-0.98427,2e-05,1.69206]
[1780020616852,46.82,73524.39,0.5,-0.98418,2e-05,1.70048]
[1780020621887,46.82,73517.54,0.5,-0.98432,2e-05,1.6879]
[1780020622894,46.82,73515.51,0.5,-0.98436,2e-05,1.68418]
[1780020627928,46.82,73515.22,0.5,-0.98436,2e-05,1.68365]
[1780020632964,46.82,73515.69,0.5,-0.98438,2e-05,1.68183]
[1780020637999,46.82,73515.89,0.5,-0.98438,2e-05,1.6822]
[1780020643036,46.82,73515.21,0.5,-0.98439,2e-05,1.68096]
[1780020647063,46.82,73509.52,0.5,-0.9845,2e-05,1.67059]
[1780020652099,46.82,73508.87,0.5,-0.98451,2e-05,1.66941]
[1780020657134,46.82,73509.05,0.5,-0.98451,2e-05,1.66974]
[1780020662169,46.82,73509.35,0.5,-0.9845,2e-05,1.67028]
[1780020667206,46.82,73510.04,0.5,-0.98449,2e-05,1.67154]
[1780020670228,46.82,73503.99,0.5,-0.98461,2e-05,1.66056]
[1780020675260,46.82,73497.96,0.5,-0.98472,2e-05,1.64969]
[1780020680295,46.82,73496.27,0.5,-0.98475,2e-05,1.64665]
[1780020685331,46.82,73496.84,0.5,-0.98474,2e-05,1.64767]
[1780020690369,46.82,73495.42,0.5,-0.98477,2e-05,1.64512]
[1780020695416,46.82,73497.03,0.5,-0.98476,2e-05,1.64537]
[1780020700440,46.82,73493.44,0.5,-0.98483,2e-05,1.63893]
[1780020706746,46.82,73492.48,0.5,-0.98485,2e-05,1.63721]
[1780020712527,46.82,73491.4,0.5,-0.98487,2e-05,1.63528]
[1780020723867,46.82,73493.37,0.5,-0.98483,2e-05,1.63881]
[1780020729643,46.82,73493.11,0.5,-0.98484,2e-05,1.63834]
[1780020735686,46.82,73496.1,0.5,-0.98478,2e-05,1.6437]
[1780020736957,46.82,73512.68,0.5,-0.98446,2e-05,1.67367]
[1780020737699,46.82,73512.68,0.5,-0.98446,2e-05,1.67367]
[1780020738706,46.82,73515.24,0.5,-0.98441,2e-05,1.67834]
[1780020743741,46.82,73519.59,0.5,-0.98433,2e-05,1.68629]
[1780020748776,46.82,73521.95,0.5,-0.98428,2e-05,1.69061]
[1780020753812,46.82,73521.03,0.5,-0.98432,2e-05,1.68624]
[1780020758848,46.82,73521.42,0.5,-0.98431,2e-05,1.68695]
[1780020763882,46.82,73521.5,0.5,-0.98431,2e-05,1.6871]
[1780020768917,46.82,73521.49,0.5,-0.98431,2e-05,1.68708]
[1780020773951,46.82,73522.1,0.5,-0.9843,2e-05,1.6882]
[1780020778986,46.82,73523.68,0.5,-0.98427,2e-05,1.6911]
[1780020784023,46.82,73522.48,0.5,-0.98429,2e-05,1.68889]
[1780020789057,46.82,73521.17,0.5,-0.98432,2e-05,1.68649]
[1780020792078,46.82,73527.92,0.5,-0.98419,2e-05,1.69889]
[1780020795098,46.82,73534.16,0.5,-0.98406,2e-05,1.71042]
[1780020800135,46.82,73534.88,0.5,-0.98405,2e-05,1.71175]
[1780020805170,46.82,73535.24,0.5,-0.98404,2e-05,1.71242]
[1780020811214,46.82,73536.22,0.5,-0.98405,2e-05,1.71152]
[1780020813226,46.82,73520.09,0.5,-0.98437,2e-05,1.68183]
[1780020814234,46.82,73517.17,0.5,-0.98442,2e-05,1.6765]
[1780020820276,46.82,73516.03,0.5,-0.98444,2e-05,1.67442]
[1780020826317,46.82,73518.02,0.5,-0.98441,2e-05,1.67805]
[1780020831352,46.82,73517.41,0.5,-0.98442,2e-05,1.67694]
[1780020836387,46.82,73517.59,0.5,-0.98441,2e-05,1.67727]
[1780020841423,46.82,73520.21,0.5,-0.98436,2e-05,1.68205]
[1780020845449,46.82,73525.29,0.5,-0.98426,2e-05,1.69136]
[1780020850485,46.82,73524.61,0.5,-0.98428,2e-05,1.69011]
[1780020855520,46.82,73521.99,0.5,-0.98433,2e-05,1.68531]
[1780020859549,46.82,73531.23,0.5,-0.98415,2e-05,1.70229]
[1780020864583,46.82,73531.91,0.5,-0.98413,2e-05,1.70355]
[1780020869617,46.82,73529.61,0.5,-0.98418,2e-05,1.69931]
[1780020874966,46.82,73529.24,0.5,-0.98421,2e-05,1.69593]
[1780020880697,46.82,73523.12,0.5,-0.98433,2e-05,1.68469]
[1780020881713,46.82,73521.2,0.5,-0.98437,2e-05,1.68118]
[1780020886745,46.82,73521.16,0.5,-0.98437,2e-05,1.68111]
[1780020891081,46.82,73527.11,0.5,-0.98425,2e-05,1.69201]
[1780020893797,46.82,73530.39,0.5,-0.98419,2e-05,1.69804]
[1780020898832,46.82,73531.16,0.5,-0.98417,2e-05,1.69946]
[1780020903864,46.82,73530.43,0.5,-0.98419,2e-05,1.69812]
[1780020908900,46.82,73530.95,0.5,-0.98418,2e-05,1.69907]
[1780020913236,46.82,73536.3,0.5,-0.98407,2e-05,1.70896]
[1780020914941,46.82,73536.6,0.5,-0.98406,2e-05,1.70951]
[1780020919977,46.82,73547.08,0.5,-0.98385,2e-05,1.729]
[1780020920984,46.82,73548.68,0.5,-0.98382,2e-05,1.73199]
[1780020926020,46.82,73545.22,0.5,-0.98389,2e-05,1.72553]
[1780020931055,46.82,73544.31,0.5,-0.98393,2e-05,1.72111]
[1780020936089,46.82,73543.59,0.5,-0.98395,2e-05,1.71977]
[1780020941128,46.82,73542.74,0.5,-0.98397,2e-05,1.71819]
[1780020946167,46.82,73544.3,0.5,-0.98393,2e-05,1.72109]
[1780020951194,46.82,73540.2,0.5,-0.98402,2e-05,1.71347]
[1780020956230,46.82,73540.25,0.5,-0.98402,2e-05,1.71356]
[1780020961265,46.82,73537.94,0.5,-0.98406,2e-05,1.70928]
[1780020965293,46.82,73529.67,0.5,-0.98422,2e-05,1.69402]
[1780020966299,46.82,73525.37,0.5,-0.98431,2e-05,1.68613]
[1780020967307,46.82,73526.05,0.5,-0.9843,2e-05,1.68737]
[1780020972341,46.82,73525.73,0.5,-0.9843,2e-05,1.68678]
[1780020977377,46.82,73526.54,0.5,-0.98429,2e-05,1.68827]
[1780020982426,46.82,73525.57,0.5,-0.98431,2e-05,1.68649]
[1780020984433,46.82,73515.68,0.5,-0.9845,2e-05,1.66844]
[1780020985440,46.82,73513.4,0.5,-0.98454,2e-05,1.6643]
[1780020988461,46.82,73506.69,0.5,-0.98467,2e-05,1.65217]
[1780020992489,46.82,73499.38,0.5,-0.98484,2e-05,1.63638]
[1780020993496,46.82,73496.04,0.5,-0.9849,2e-05,1.63041]
[1780020996519,46.82,73492.53,0.5,-0.98497,2e-05,1.62415]
[1780020999543,46.82,73484.94,0.5,-0.98511,2e-05,1.61069]
[1780021002564,46.82,73480.49,0.5,-0.98519,2e-05,1.60283]
[1780021007605,46.82,73480.29,0.5,-0.9852,2e-05,1.60248]
[1780021012640,46.82,73486.68,0.5,-0.98508,2e-05,1.61377]
[1780021013941,46.82,73497.08,0.5,-0.98488,2e-05,1.63227]
[1780021014654,46.82,73496.86,0.5,-0.98488,2e-05,1.63188]
[1780021019690,46.82,73496.78,0.5,-0.98489,2e-05,1.63173]
[1780021024724,46.82,73499.05,0.5,-0.98484,2e-05,1.63579]
[1780021030772,46.82,73502.13,0.5,-0.98478,2e-05,1.64131]
[1780021035801,46.82,73505.41,0.5,-0.98472,2e-05,1.64721]
[1780021040839,46.82,73510.95,0.5,-0.98461,2e-05,1.6572]
[1780021045871,46.82,73513.14,0.5,-0.98457,2e-05,1.66117]
[1780021051913,46.82,73514.79,0.5,-0.98456,2e-05,1.66149]
[1780021056948,46.82,73514.82,0.5,-0.98456,2e-05,1.66154]
[1780021061983,46.82,73519.58,0.5,-0.98447,2e-05,1.67019]
[1780021066034,46.82,73525.47,0.5,-0.98436,2e-05,1.68093]
[1780021071343,46.82,73529.01,0.5,-0.98429,2e-05,1.68742]
[1780021077093,46.82,73527.18,0.5,-0.98432,2e-05,1.68406]
[1780021082129,46.82,73527.99,0.5,-0.98431,2e-05,1.68555]
[1780021087165,46.82,73528.16,0.5,-0.9843,2e-05,1.68586]
[1780021092200,46.82,73527.58,0.5,-0.98431,2e-05,1.68479]
[1780021097528,46.82,73528.25,0.5,-0.9843,2e-05,1.68602]
[1780021103276,46.82,73528.29,0.5,-0.9843,2e-05,1.6861]
[1780021106591,46.82,73538.13,0.5,-0.98411,2e-05,1.70421]
[1780021107307,46.82,73538.13,0.5,-0.98411,2e-05,1.70421]
[1780021112340,46.82,73537.63,0.5,-0.98414,2e-05,1.70058]
[1780021117378,46.82,73540.76,0.5,-0.98408,2e-05,1.70636]
[1780021122410,46.82,73548.86,0.5,-0.98392,2e-05,1.7214]
[1780021123421,46.82,73549.19,0.5,-0.98391,2e-05,1.72201]
[1780021128455,46.82,73547.85,0.5,-0.98394,2e-05,1.71952]
[1780021133490,46.82,73545.94,0.5,-0.98397,2e-05,1.71597]
[1780021138528,46.82,73543.87,0.5,-0.98402,2e-05,1.71212]
[1780021143560,46.82,73542.81,0.5,-0.98404,2e-05,1.71016]
[1780021152623,46.82,73541.12,0.5,-0.98407,2e-05,1.70703]
[1780021157658,46.82,73540.54,0.5,-0.98408,2e-05,1.70595]
[1780021159673,46.82,73534.89,0.5,-0.98419,2e-05,1.69552]
[1780021161686,46.82,73529.53,0.5,-0.9843,2e-05,1.68568]
[1780021163703,46.82,73528.39,0.5,-0.98432,2e-05,1.68359]
[1780021168736,46.82,73532.16,0.5,-0.98425,2e-05,1.6905]
[1780021173770,46.82,73532.82,0.5,-0.98426,2e-05,1.68902]
[1780021178807,46.82,73535.73,0.5,-0.9842,2e-05,1.69437]
[1780021185139,46.82,73537.69,0.5,-0.98416,2e-05,1.69798]
[1780021191896,46.82,73538.27,0.5,-0.98415,2e-05,1.69905]
[1780021196931,46.82,73534.54,0.5,-0.98423,2e-05,1.69218]
[1780021201966,46.82,73534.67,0.5,-0.98422,2e-05,1.69242]
[1780021207002,46.82,73531.13,0.5,-0.98429,2e-05,1.68592]
[1780021209019,46.82,73522.77,0.5,-0.98446,2e-05,1.67064]
[1780021211032,46.82,73514.91,0.5,-0.98461,2e-05,1.65638]
[1780021212039,46.82,73513.29,0.5,-0.98464,2e-05,1.65345]
[1780021217073,46.82,73512.52,0.5,-0.98466,2e-05,1.65206]
[1780021222118,46.82,73510.87,0.5,-0.98469,2e-05,1.64908]
[1780021227144,46.82,73509.63,0.5,-0.98471,2e-05,1.64685]
[1780021232178,46.82,73510.57,0.5,-0.98472,2e-05,1.64589]
[1780021237213,46.82,73510.88,0.5,-0.98471,2e-05,1.64645]
[1780021241242,46.82,73497.02,0.5,-0.98497,2e-05,1.62164]
[1780021243258,46.82,73492.99,0.5,-0.98505,2e-05,1.61448]
[1780021249301,46.82,73491.83,0.5,-0.98507,2e-05,1.61242]
[1780021254340,46.82,73487.96,0.5,-0.98515,2e-05,1.60558]
[1780021255652,46.82,73468.59,0.5,-0.98551,2e-05,1.57167]
[1780021257357,46.82,73469.33,0.5,-0.98549,2e-05,1.57295]
[1780021262390,46.82,73469.66,0.5,-0.98549,2e-05,1.57352]
[1780021267427,46.82,73469.32,0.5,-0.98549,2e-05,1.57293]
[1780021272462,46.82,73467.69,0.5,-0.98552,2e-05,1.5701]
[1780021277499,46.82,73471.86,0.5,-0.98545,2e-05,1.57735]
[1780021282532,46.82,73475.39,0.5,-0.98538,2e-05,1.58351]
[1780021287568,46.82,73479.57,0.5,-0.9853,2e-05,1.59082]
[1780021289582,46.82,73484.66,0.5,-0.98521,2e-05,1.59976]
[1780021294617,46.82,73485.32,0.5,-0.98522,2e-05,1.59832]
[1780021297638,46.82,73480.93,0.5,-0.9853,2e-05,1.59061]
[1780021304686,46.82,73481.01,0.5,-0.9853,2e-05,1.59075]
[1780021309721,46.82,73476.35,0.5,-0.98539,2e-05,1.5826]
[1780021316770,46.82,73475.75,0.5,-0.9854,2e-05,1.58155]
[1780021321805,46.82,73475.45,0.5,-0.9854,2e-05,1.58103]
[1780021326842,46.82,73459.81,0.5,-0.98569,2e-05,1.55392]
[1780021327847,46.82,73454.21,0.5,-0.98579,2e-05,1.54431]
[1780021328855,46.82,73452.03,0.5,-0.98583,2e-05,1.54057]
[1780021329864,46.82,73442.11,0.5,-0.98601,2e-05,1.52369]
[1780021330870,46.82,73439.24,0.5,-0.98606,2e-05,1.51883]
[1780021335905,46.82,73437.42,0.5,-0.98609,2e-05,1.51575]
[1780021340939,46.82,73441.67,0.5,-0.98602,2e-05,1.52294]
[1780021346289,46.82,73443.34,0.5,-0.98599,2e-05,1.52577]
[1780021352016,46.82,73438.71,0.5,-0.98609,2e-05,1.51542]
[1780021357057,46.82,73435.82,0.5,-0.98614,2e-05,1.51054]
[1780021358063,46.82,73430.06,0.5,-0.98624,2e-05,1.50087]
[1780021359068,46.82,73408.97,0.5,-0.98661,2e-05,1.46586]
[1780021360089,46.82,73401.82,0.5,-0.98673,2e-05,1.45414]
[1780021361080,46.82,73402.32,0.5,-0.98672,2e-05,1.45496]
[1780021366436,46.82,73405.14,0.5,-0.98668,2e-05,1.45958]
[1780021373171,46.82,73405.11,0.5,-0.98668,2e-05,1.45953]
[1780021378204,46.82,73403.73,0.5,-0.9867,2e-05,1.45727]
[1780021383242,46.82,73402.98,0.5,-0.98671,2e-05,1.45604]
[1780021388280,46.82,73402.35,0.5,-0.98672,2e-05,1.45501]
[1780021390292,46.82,73409.87,0.5,-0.98659,2e-05,1.46735]
[1780021391297,46.82,73411.71,0.5,-0.98656,2e-05,1.47038]
[1780021396647,46.82,73418.3,0.5,-0.98645,2e-05,1.48127]
[1780021399353,46.82,73421.76,0.5,-0.98639,2e-05,1.48702]
[1780021401368,46.82,73430.37,0.5,-0.98624,2e-05,1.50139]
[1780021402374,46.82,73431.78,0.5,-0.98621,2e-05,1.50375]
[1780021406720,46.82,73435.62,0.5,-0.98614,2e-05,1.51021]
[1780021410430,46.82,73429.04,0.5,-0.98626,2e-05,1.49916]
[1780021411437,46.82,73427.88,0.5,-0.9863,2e-05,1.49473]
[1780021416790,46.82,73421.86,0.5,-0.98641,2e-05,1.4847]
[1780021422515,46.82,73418.07,0.5,-0.98647,2e-05,1.47841]
[1780021427552,46.82,73418.73,0.5,-0.98646,2e-05,1.47951]
[1780021428558,46.82,73412.22,0.5,-0.98658,2e-05,1.46875]
[1780021429570,46.82,73408.68,0.5,-0.98664,2e-05,1.46293]
[1780021434599,46.82,73408.46,0.5,-0.98664,2e-05,1.46257]
[1780021439641,46.82,73409.05,0.5,-0.98663,2e-05,1.46354]
[1780021444676,46.82,73410.47,0.5,-0.98661,2e-05,1.46587]
[1780021449709,46.82,73409.17,0.5,-0.98663,2e-05,1.46373]
[1780021454744,46.82,73409.86,0.5,-0.98662,2e-05,1.46487]
[1780021459778,46.82,73410.75,0.5,-0.9866,2e-05,1.46633]
[1780021462798,46.82,73405.1,0.5,-0.9867,2e-05,1.45706]
[1780021464813,46.82,73399.05,0.5,-0.9868,2e-05,1.44718]
[1780021469850,46.82,73395.45,0.5,-0.98686,2e-05,1.44133]
[1780021474887,46.82,73393.28,0.5,-0.98692,2e-05,1.43538]
[1780021475896,46.82,73386.88,0.5,-0.98703,2e-05,1.42506]
[1780021480929,46.82,73387.76,0.5,-0.98701,2e-05,1.42647]
[1780021485967,46.82,73387.41,0.5,-0.98702,2e-05,1.42591]
[1780021491000,46.82,73387.26,0.5,-0.98702,2e-05,1.42567]
[1780021496034,46.82,73386.3,0.5,-0.98704,2e-05,1.42412]
[1780021501073,46.82,73384.59,0.5,-0.98707,2e-05,1.42138]
[1780021507115,46.82,73381.32,0.5,-0.98712,2e-05,1.41613]
[1780021512152,46.82,73367.59,0.5,-0.98735,2e-05,1.39429]
[1780021513164,46.82,73359.16,0.5,-0.98748,2e-05,1.38101]
[1780021514181,46.82,73366.97,0.5,-0.98736,2e-05,1.39331]
[1780021515179,46.82,73372.12,0.5,-0.98727,2e-05,1.40147]
[1780021516187,46.82,73375.25,0.5,-0.98722,2e-05,1.40644]
[1780021518200,46.82,73379.28,0.5,-0.98715,2e-05,1.41287]
[1780021523237,46.82,73381.61,0.5,-0.98711,2e-05,1.4166]
[1780021527584,46.82,73371.56,0.5,-0.98728,2e-05,1.40058]
[1780021529277,46.82,73370.1,0.5,-0.98731,2e-05,1.39826]
[1780021534312,46.82,73371.7,0.5,-0.9873,2e-05,1.39841]
[1780021539347,46.82,73372.75,0.5,-0.98728,2e-05,1.40008]
[1780021544382,46.82,73375.0,0.5,-0.98725,2e-05,1.40365]
[1780021549419,46.82,73373.57,0.5,-0.98727,2e-05,1.40138]
[1780021554456,46.82,73375.32,0.5,-0.98724,2e-05,1.40416]
[1780021559490,46.82,73375.42,0.5,-0.98724,2e-05,1.40432]
[1780021564525,46.82,73375.05,0.5,-0.98724,2e-05,1.40373]
[1780021565538,46.82,73380.78,0.5,-0.98715,2e-05,1.41286]
[1780021566539,46.82,73385.86,0.5,-0.98707,2e-05,1.421]
[1780021567864,46.82,73386.05,0.5,-0.98706,2e-05,1.42131]
[1780021571575,46.82,73391.5,0.5,-0.98697,2e-05,1.43008]
[1780021576609,46.82,73391.13,0.5,-0.98698,2e-05,1.42948]
[1780021581645,46.82,73391.95,0.5,-0.98696,2e-05,1.43081]
[1780021586679,46.82,73390.66,0.5,-0.98698,2e-05,1.42872]
[1780021591714,46.82,73392.91,0.5,-0.98697,2e-05,1.42993]
[1780021598763,46.82,73392.76,0.5,-0.98697,2e-05,1.42969]
[1780021603806,46.82,73384.98,0.5,-0.9871,2e-05,1.41718]
[1780021604814,46.82,73365.31,0.5,-0.98743,2e-05,1.38593]
[1780021605824,46.82,73360.54,0.5,-0.9875,2e-05,1.37844]
[1780021606826,46.82,73366.19,0.5,-0.98741,2e-05,1.38732]
[1780021612173,46.82,73363.45,0.5,-0.98746,2e-05,1.38301]
[1780021617208,46.82,73357.06,0.5,-0.98756,2e-05,1.37299]
[1780021620925,46.82,73352.78,0.5,-0.98763,2e-05,1.36632]
[1780021625964,46.82,73355.59,0.5,-0.98758,2e-05,1.3707]
[1780021631010,46.82,73350.3,0.5,-0.98767,2e-05,1.36246]
[1780021633011,46.82,73344.55,0.5,-0.98776,2e-05,1.35356]
[1780021635025,46.82,73343.56,0.5,-0.98778,2e-05,1.35203]
[1780021636037,46.82,73338.71,0.5,-0.98785,2e-05,1.34456]
[1780021640079,46.82,73328.46,0.5,-0.98801,2e-05,1.32888]
[1780021641070,46.82,73319.56,0.5,-0.98815,2e-05,1.31538]
[1780021642081,46.82,73316.96,0.5,-0.98819,2e-05,1.31146]
[1780021647112,46.82,73322.88,0.5,-0.9881,2e-05,1.3204]
[1780021650135,46.82,73327.95,0.5,-0.98802,2e-05,1.3281]
[1780021654162,46.82,73334.88,0.5,-0.98793,2e-05,1.33636]
[1780021656178,46.82,73341.28,0.5,-0.98783,2e-05,1.34618]
[1780021658191,46.82,73342.43,0.5,-0.98781,2e-05,1.34795]
[1780021663229,46.82,73344.43,0.5,-0.98778,2e-05,1.35103]
[1780021667254,46.82,73335.13,0.5,-0.98793,2e-05,1.33674]
[1780021668261,46.82,73333.19,0.5,-0.98796,2e-05,1.33378]
[1780021673297,46.82,73333.49,0.5,-0.98796,2e-05,1.33424]
[1780021678331,46.82,73339.95,0.5,-0.98785,2e-05,1.34413]
[1780021680348,46.82,73341.21,0.5,-0.98783,2e-05,1.34607]
[1780021685380,46.82,73341.87,0.5,-0.98782,2e-05,1.34709]
[1780021687398,46.82,73348.61,0.5,-0.98772,2e-05,1.3575]
[1780021692429,46.82,73352.63,0.5,-0.98765,2e-05,1.36374]
[1780021697775,46.82,73343.75,0.5,-0.98779,2e-05,1.34999]
[1780021698472,46.82,73343.75,0.5,-0.98779,2e-05,1.34999]
[1780021701492,46.82,73338.57,0.5,-0.98788,2e-05,1.34202]
[1780021706527,46.82,73339.87,0.5,-0.98785,2e-05,1.34401]
[1780021711562,46.82,73338.99,0.5,-0.98789,2e-05,1.34034]
[1780021716597,46.82,73334.64,0.5,-0.98796,2e-05,1.33368]
[1780021721632,46.82,73332.86,0.5,-0.98799,2e-05,1.33096]
[1780021726667,46.82,73334.26,0.5,-0.98796,2e-05,1.3331]
[1780021731703,46.82,73336.81,0.5,-0.98792,2e-05,1.337]
[1780021733718,46.82,73342.87,0.5,-0.98783,2e-05,1.3463]
[1780021738751,46.82,73340.51,0.5,-0.98786,2e-05,1.34267]
[1780021743787,46.82,73341.01,0.5,-0.98786,2e-05,1.34344]
[1780021748825,46.82,73341.08,0.5,-0.98786,2e-05,1.34354]
[1780021754867,46.82,73341.28,0.5,-0.98785,2e-05,1.34385]
[1780021759903,46.82,73340.53,0.5,-0.98786,2e-05,1.3427]
[1780021763931,46.82,73334.84,0.5,-0.98795,2e-05,1.33398]
[1780021765947,46.82,73305.57,0.5,-0.98841,2e-05,1.28985]
[1780021766953,46.82,73298.36,0.5,-0.98852,2e-05,1.27916]
[1780021768274,46.82,73300.71,0.5,-0.98848,2e-05,1.28264]
[1780021771993,46.82,73287.38,0.5,-0.9887,1e-05,1.26079]
[1780021773000,46.82,73285.74,0.5,-0.98872,1e-05,1.2584]
[1780021777047,46.82,73280.66,0.5,-0.9888,1e-05,1.251]
[1780021780069,46.82,73275.34,0.5,-0.98888,1e-05,1.2433]
[1780021785105,46.82,73284.35,0.5,-0.98875,1e-05,1.25637]
[1780021786111,46.82,73292.26,0.5,-0.98863,1e-05,1.26794]
[1780021787116,46.82,73294.27,0.5,-0.9886,2e-05,1.27089]
[1780021789131,46.82,73298.8,0.5,-0.98853,2e-05,1.27756]
[1780021794165,46.82,73299.95,0.5,-0.98851,2e-05,1.27926]
[1780021799200,46.82,73298.46,0.5,-0.98853,2e-05,1.27706]
[1780021800211,46.82,73292.1,0.5,-0.98863,1e-05,1.2677]
[1780021801263,46.82,73287.25,0.5,-0.9887,1e-05,1.2606]
[1780021802238,46.82,73280.63,0.5,-0.9888,1e-05,1.25096]
[1780021803252,46.82,73273.67,0.5,-0.9889,1e-05,1.24089]
[1780021804256,46.82,73283.56,0.5,-0.98876,1e-05,1.25522]
[1780021805267,46.82,73293.33,0.5,-0.98861,1e-05,1.26951]
[1780021806268,46.82,73293.32,0.5,-0.98861,1e-05,1.26949]
[1780021811301,46.82,73290.84,0.5,-0.98865,1e-05,1.26585]
[1780021813319,46.82,73296.63,0.5,-0.98856,2e-05,1.27436]
[1780021818355,46.82,73299.18,0.5,-0.98852,2e-05,1.27813]
[1780021821374,46.82,73313.75,0.5,-0.9883,2e-05,1.29979]
[1780021823393,46.82,73314.04,0.5,-0.9883,2e-05,1.30022]
[1780021828427,46.82,73322.6,0.5,-0.98817,2e-05,1.31309]
[1780021829437,46.82,73325.71,0.5,-0.98812,2e-05,1.31779]
[1780021831448,46.82,73325.54,0.5,-0.98814,2e-05,1.31524]
[1780021834470,46.82,73319.02,0.5,-0.98824,2e-05,1.30541]
[1780021837491,46.82,73317.38,0.5,-0.98827,2e-05,1.30295]
[1780021841519,46.82,73324.28,0.5,-0.98816,2e-05,1.31333]
[1780021846555,46.82,73319.98,0.5,-0.98823,2e-05,1.30686]
[1780021847561,46.82,73318.06,0.5,-0.98826,2e-05,1.30397]
[1780021852597,46.82,73317.04,0.5,-0.98827,2e-05,1.30244]
[1780021857631,46.82,73317.58,0.5,-0.98826,2e-05,1.30325]
[1780021862667,46.82,73316.0,0.5,-0.98829,2e-05,1.30088]
[1780021867702,46.82,73312.46,0.5,-0.98834,2e-05,1.29559]
[1780021872738,46.82,73310.5,0.5,-0.98837,2e-05,1.29266]
[1780021876765,46.82,73305.46,0.5,-0.98845,2e-05,1.28517]
[1780021881798,46.82,73303.45,0.5,-0.98848,2e-05,1.28219]
[1780021887844,46.82,73307.88,0.5,-0.98841,2e-05,1.28876]
[1780021892876,46.82,73308.54,0.5,-0.98842,2e-05,1.28748]
[1780021894889,46.82,73317.05,0.5,-0.98829,2e-05,1.30018]
[1780021895898,46.82,73323.56,0.5,-0.98819,2e-05,1.30996]
[1780021900932,46.82,73322.89,0.5,-0.9882,2e-05,1.30895]
[1780021905966,46.82,73324.22,0.5,-0.98818,2e-05,1.31095]
[1780021909287,46.82,73317.09,0.5,-0.98829,2e-05,1.30024]
[1780021909998,46.82,73317.09,0.5,-0.98829,2e-05,1.30024]
[1780021913018,46.82,73310.44,0.5,-0.98839,2e-05,1.2903]
[1780021918061,46.82,73308.36,0.5,-0.98842,2e-05,1.28721]
[1780021919358,46.82,73301.27,0.5,-0.98853,2e-05,1.27671]
[1780021920073,46.82,73301.27,0.5,-0.98853,2e-05,1.27671]
[1780021925117,46.82,73298.82,0.5,-0.98857,2e-05,1.2731]
[1780021926115,46.82,73291.22,0.5,-0.98868,1e-05,1.26194]
[1780021931150,46.82,73290.47,0.5,-0.98869,1e-05,1.26085]
[1780021934175,46.82,73283.79,0.5,-0.98879,1e-05,1.25111]
[1780021937192,46.82,73277.71,0.5,-0.98888,1e-05,1.24231]
[1780021938208,46.82,73268.56,0.5,-0.98902,1e-05,1.22915]
[1780021943238,46.82,73265.03,0.5,-0.98907,1e-05,1.2241]
[1780021944249,46.82,73271.44,0.5,-0.98897,1e-05,1.23328]
[1780021945250,46.82,73276.56,0.5,-0.9889,1e-05,1.24065]
[1780021946255,46.82,73287.72,0.5,-0.98873,1e-05,1.25683]
[1780021947261,46.82,73289.18,0.5,-0.98871,1e-05,1.25896]
[1780021952298,46.82,73291.02,0.5,-0.9887,1e-05,1.25942]
[1780021955320,46.82,73297.11,0.5,-0.98861,1e-05,1.26834]
[1780021960356,46.82,73299.35,0.5,-0.98858,2e-05,1.27163]
[1780021966402,46.82,73301.66,0.5,-0.98854,2e-05,1.27503]
[1780021970433,46.82,73306.7,0.5,-0.98847,2e-05,1.28249]
[1780021971436,46.82,73315.02,0.5,-0.98834,2e-05,1.29486]
[1780021973452,46.82,73320.6,0.5,-0.98826,2e-05,1.30322]
[1780021978485,46.82,73323.35,0.5,-0.98821,2e-05,1.30735]
[1780021983521,46.82,73324.15,0.5,-0.9882,2e-05,1.30855]
[1780021988556,46.82,73324.6,0.5,-0.98819,2e-05,1.30923]
[1780021992585,46.82,73332.71,0.5,-0.98807,2e-05,1.3215]
[1780021994602,46.82,73335.42,0.5,-0.98803,2e-05,1.32561]
[1780021997619,46.82,73338.29,0.5,-0.98798,2e-05,1.32999]
[1780022000641,46.82,73332.78,0.5,-0.98807,2e-05,1.3216]
[1780022002659,46.82,73331.35,0.5,-0.98809,2e-05,1.31943]
[1780022007696,46.82,73335.85,0.5,-0.98802,2e-05,1.32627]
[1780022012729,46.82,73337.13,0.5,-0.98802,2e-05,1.32591]
[1780022015752,46.82,73341.19,0.5,-0.98796,2e-05,1.3321]
[1780022020786,46.82,73341.85,0.5,-0.98795,2e-05,1.33311]
[1780022025827,46.82,73345.48,0.5,-0.98789,2e-05,1.33866]
[1780022028848,46.82,73351.42,0.5,-0.98779,2e-05,1.3478]
[1780022030147,46.82,73358.4,0.5,-0.98768,2e-05,1.3586]
[1780022030861,46.82,73358.4,0.5,-0.98768,2e-05,1.3586]
[1780022035897,46.82,73357.81,0.5,-0.98769,2e-05,1.35768]
[1780022040931,46.82,73359.44,0.5,-0.98767,2e-05,1.36021]
[1780022041938,46.82,73365.77,0.5,-0.98756,2e-05,1.37007]
[1780022042945,46.82,73367.36,0.5,-0.98754,2e-05,1.37256]
[1780022047980,46.82,73367.14,0.5,-0.98754,2e-05,1.37222]
[1780022051001,46.82,73369.08,0.5,-0.98751,2e-05,1.37525]
[1780022056051,46.82,73376.48,0.5,-0.98739,2e-05,1.38689]
[1780022061097,46.82,73376.94,0.5,-0.98738,2e-05,1.38761]
[1780022066121,46.82,73378.74,0.5,-0.98735,2e-05,1.39046]
[1780022071157,46.82,73377.75,0.5,-0.98739,2e-05,1.38651]
[1780022076192,46.82,73377.56,0.5,-0.98739,2e-05,1.38621]
[1780022081226,46.82,73377.96,0.5,-0.98739,2e-05,1.38684]
[1780022086262,46.82,73376.33,0.5,-0.98741,2e-05,1.38427]
[1780022091300,46.82,73371.9,0.5,-0.98748,2e-05,1.3773]
[1780022096338,46.82,73371.27,0.5,-0.98749,2e-05,1.37632]
[1780022101369,46.82,73373.64,0.5,-0.98746,2e-05,1.38004]
[1780022103383,46.82,73381.21,0.5,-0.98733,2e-05,1.39197]
[1780022108418,46.82,73385.12,0.5,-0.98727,2e-05,1.39817]
[1780022113454,46.82,73384.08,0.5,-0.98728,2e-05,1.39652]
[1780022117484,46.82,73391.81,0.5,-0.98716,2e-05,1.40883]
[1780022122518,46.82,73391.13,0.5,-0.98717,2e-05,1.40774]
[1780022126547,46.82,73379.71,0.5,-0.98736,2e-05,1.3896]
[1780022127556,46.82,73374.4,0.5,-0.98744,2e-05,1.38123]
[1780022128560,46.82,73375.39,0.5,-0.98743,2e-05,1.38279]
[1780022133597,46.82,73380.71,0.5,-0.98736,2e-05,1.38879]
[1780022137628,46.82,73383.73,0.5,-0.98731,2e-05,1.39357]
[1780022142660,46.82,73382.78,0.5,-0.98733,2e-05,1.39207]
[1780022147695,46.82,73385.09,0.5,-0.98729,2e-05,1.39573]
[1780022153738,46.82,73385.73,0.5,-0.98728,2e-05,1.39674]
[1780022158773,46.82,73385.89,0.5,-0.98728,2e-05,1.397]
[1780022163808,46.82,73385.15,0.5,-0.98729,2e-05,1.39582]
[1780022168845,46.82,73386.18,0.5,-0.98727,2e-05,1.39746]
[1780022173881,46.82,73387.29,0.5,-0.98725,2e-05,1.39922]
[1780022178914,46.82,73385.39,0.5,-0.98728,2e-05,1.3962]
[1780022183950,46.82,73384.01,0.5,-0.98731,2e-05,1.39402]
[1780022186972,46.82,73374.9,0.5,-0.98746,2e-05,1.37964]
[1780022187978,46.82,73373.46,0.5,-0.98748,2e-05,1.37738]
[1780022193013,46.82,73366.16,0.5,-0.98762,2e-05,1.3636]
[1780022199058,46.82,73363.05,0.5,-0.98767,2e-05,1.35876]
[1780022204093,46.82,73361.64,0.5,-0.98769,2e-05,1.35657]
[1780022209130,46.82,73359.19,0.5,-0.98773,2e-05,1.35278]
[1780022215169,46.82,73361.84,0.5,-0.98769,2e-05,1.35688]
[1780022220205,46.82,73359.56,0.5,-0.98772,2e-05,1.35335]
[1780022225239,46.82,73359.59,0.5,-0.98772,2e-05,1.3534]
[1780022227254,46.82,73364.62,0.5,-0.98764,2e-05,1.3612]
[1780022232290,46.82,73364.88,0.5,-0.98764,2e-05,1.3616]
[1780022237325,46.82,73364.47,0.5,-0.98765,2e-05,1.36097]
[1780022241639,46.82,73354.55,0.5,-0.9878,2e-05,1.34561]
[1780022242361,46.82,73355.06,0.5,-0.9878,2e-05,1.3464]
[1780022247395,46.82,73355.73,0.5,-0.98779,2e-05,1.34743]
[1780022252431,46.82,73355.7,0.5,-0.98781,2e-05,1.34504]
[1780022255450,46.82,73349.31,0.5,-0.98791,2e-05,1.33523]
[1780022258472,46.82,73349.67,0.5,-0.9879,2e-05,1.33578]
[1780022263507,46.82,73347.84,0.5,-0.98793,2e-05,1.33298]
[1780022268544,46.82,73344.91,0.5,-0.98798,2e-05,1.3285]
[1780022272573,46.82,73338.92,0.5,-0.98807,2e-05,1.31938]
[1780022277607,46.82,73337.32,0.5,-0.9881,2e-05,1.31696]
[1780022282642,46.82,73347.32,0.5,-0.98794,2e-05,1.33218]
[1780022284658,46.82,73359.93,0.5,-0.98774,2e-05,1.35157]
[1780022285665,46.82,73361.23,0.5,-0.98772,2e-05,1.35359]
[1780022290988,46.82,73364.1,0.5,-0.98767,2e-05,1.35804]
[1780022292712,46.82,73358.82,0.5,-0.98776,2e-05,1.34986]
[1780022293719,46.82,73356.58,0.5,-0.98779,2e-05,1.3464]
[1780022296742,46.82,73352.93,0.5,-0.98785,2e-05,1.34078]
[1780022301780,46.82,73353.01,0.5,-0.98785,2e-05,1.3409]
[1780022306814,46.82,73355.23,0.5,-0.98781,2e-05,1.34432]
[1780022311849,46.82,73354.92,0.5,-0.98784,2e-05,1.34151]
[1780022316887,46.82,73353.23,0.5,-0.98787,2e-05,1.33891]
[1780022322928,46.82,73354.21,0.5,-0.98785,2e-05,1.34041]
[1780022327962,46.82,73353.03,0.5,-0.98787,2e-05,1.3386]
[1780022332998,46.82,73354.33,0.5,-0.98785,2e-05,1.3406]
[1780022338038,46.82,73354.72,0.5,-0.98784,2e-05,1.3412]
[1780022343068,46.82,73358.18,0.5,-0.98779,2e-05,1.34653]
[1780022346091,46.82,73363.3,0.5,-0.98771,2e-05,1.35444]
[1780022348103,46.82,73367.38,0.5,-0.98764,2e-05,1.36078]
[1780022353138,46.82,73368.93,0.5,-0.98762,2e-05,1.36319]
[1780022358172,46.82,73367.95,0.5,-0.98763,2e-05,1.36166]
[1780022363208,46.82,73368.02,0.5,-0.98763,2e-05,1.36177]
[1780022368244,46.82,73363.88,0.5,-0.9877,2e-05,1.35534]
[1780022371557,46.82,73362.45,0.5,-0.98774,2e-05,1.35078]
[1780022378313,46.82,73361.55,0.5,-0.98775,2e-05,1.34939]
[1780022383350,46.82,73364.13,0.5,-0.98771,2e-05,1.35338]
[1780022388386,46.82,73363.79,0.5,-0.98772,2e-05,1.35285]
[1780022394428,46.82,73361.96,0.5,-0.98775,2e-05,1.35002]
[1780022399464,46.82,73361.28,0.5,-0.98776,2e-05,1.34897]
[1780022406806,46.82,73358.47,0.5,-0.9878,2e-05,1.34463]
[1780022412555,46.82,73358.27,0.5,-0.98781,2e-05,1.34432]
[1780022417590,46.82,73356.98,0.5,-0.98783,2e-05,1.34234]
[1780022424640,46.82,73357.08,0.5,-0.98783,2e-05,1.34249]
[1780022429673,46.82,73357.38,0.5,-0.98782,2e-05,1.34295]
[1780022434710,46.82,73356.62,0.5,-0.98785,2e-05,1.33945]
[1780022440754,46.82,73357.02,0.5,-0.98785,2e-05,1.34006]
[1780022445789,46.82,73356.54,0.5,-0.98786,2e-05,1.33932]
[1780022450821,46.82,73356.37,0.5,-0.98786,2e-05,1.33906]
[1780022455857,46.82,73354.35,0.5,-0.98789,2e-05,1.33596]
[1780022461914,46.82,73353.92,0.5,-0.9879,2e-05,1.3353]
[1780022463926,46.82,73335.77,0.5,-0.98818,2e-05,1.30771]
[1780022468244,46.82,73340.91,0.5,-0.9881,2e-05,1.31548]
[1780022473997,46.82,73340.21,0.5,-0.98811,2e-05,1.31442]
[1780022479033,46.82,73339.4,0.5,-0.98812,2e-05,1.31319]
[1780022484069,46.82,73330.14,0.5,-0.98827,2e-05,1.29924]
[1780022486087,46.82,73328.55,0.5,-0.98829,2e-05,1.29686]
[1780022491120,46.82,73329.14,0.5,-0.9883,2e-05,1.29546]
[1780022496160,46.82,73329.68,0.5,-0.9883,2e-05,1.29627]
[1780022501191,46.82,73333.06,0.5,-0.98824,2e-05,1.30134]
[1780022507233,46.82,73335.27,0.5,-0.98821,2e-05,1.30466]
[1780022509247,46.82,73341.99,0.5,-0.9881,2e-05,1.31481]
[1780022514283,46.82,73346.7,0.5,-0.98803,2e-05,1.32195]
[1780022519317,46.82,73343.99,0.5,-0.98807,2e-05,1.31784]
[1780022524353,46.82,73344.19,0.5,-0.98807,2e-05,1.31814]
[1780022529386,46.82,73344.08,0.5,-0.98807,2e-05,1.31797]
[1780022534422,46.82,73342.55,0.5,-0.9881,2e-05,1.31565]
[1780022536446,46.82,73306.03,0.5,-0.98865,1e-05,1.26124]
[1780022537734,46.82,73289.15,0.5,-0.98891,1e-05,1.2367]
[1780022543485,46.82,73287.68,0.5,-0.98893,1e-05,1.23458]
[1780022546508,46.82,73279.92,0.5,-0.98904,1e-05,1.22345]
[1780022547804,46.82,73273.67,0.5,-0.98913,1e-05,1.21454]
[1780022553555,46.82,73276.88,0.5,-0.9891,1e-05,1.21692]
[1780022557874,46.82,73271.75,0.5,-0.98918,1e-05,1.20963]
[1780022563625,46.82,73269.34,0.5,-0.98921,1e-05,1.20622]
[1780022568661,46.82,73267.17,0.5,-0.98924,1e-05,1.20315]
[1780022572689,46.82,73261.87,0.5,-0.98932,1e-05,1.19569]
[1780022574704,46.82,73245.11,0.5,-0.98956,1e-05,1.17235]
[1780022576718,46.82,73246.35,0.5,-0.98954,1e-05,1.17406]
[1780022578035,46.82,73252.39,0.5,-0.98945,1e-05,1.18244]
[1780022583770,46.82,73254.02,0.5,-0.98943,1e-05,1.18471]
[1780022585782,46.82,73243.83,0.5,-0.98957,1e-05,1.17058]
[1780022586792,46.82,73241.83,0.5,-0.9896,1e-05,1.16782]
[1780022591824,46.82,73246.11,0.5,-0.98954,1e-05,1.17373]
[1780022594847,46.82,73252.34,0.5,-0.98945,1e-05,1.18237]
[1780022595854,46.82,73254.1,0.5,-0.98943,1e-05,1.18482]
[1780022600888,46.82,73254.96,0.5,-0.98942,1e-05,1.18602]
[1780022605922,46.82,73250.64,0.5,-0.98948,1e-05,1.18001]
[1780022610958,46.82,73251.77,0.5,-0.98946,1e-05,1.18158]
[1780022612972,46.82,73246.56,0.5,-0.98955,1e-05,1.17222]
[1780022618317,46.82,73251.13,0.5,-0.98949,1e-05,1.17855]
[1780022621034,46.82,73252.17,0.5,-0.98947,1e-05,1.17999]
[1780022626068,46.82,73255.0,0.5,-0.98943,1e-05,1.18393]
[1780022631103,46.82,73253.09,0.5,-0.98946,1e-05,1.18127]
[1780022636138,46.82,73252.19,0.5,-0.98947,1e-05,1.18002]
[1780022641174,46.82,73248.35,0.5,-0.98953,1e-05,1.17469]
[1780022643188,46.82,73245.02,0.5,-0.98957,1e-05,1.17009]
[1780022646212,46.82,73237.55,0.5,-0.98968,1e-05,1.15982]
[1780022647216,46.82,73237.44,0.5,-0.98968,1e-05,1.15967]
[1780022652252,46.82,73240.61,0.5,-0.98964,1e-05,1.16402]
[1780022657293,46.82,73242.01,0.5,-0.98962,1e-05,1.16594]
[1780022662321,46.82,73244.2,0.5,-0.98959,1e-05,1.16896]
[1780022667360,46.82,73244.88,0.5,-0.98958,1e-05,1.1699]
[1780022672398,46.82,73244.89,0.5,-0.98959,1e-05,1.16778]
[1780022678440,46.82,73245.39,0.5,-0.98959,1e-05,1.16847]
[1780022684483,46.82,73242.77,0.5,-0.98962,1e-05,1.16486]
[1780022687502,46.82,73248.29,0.5,-0.98955,1e-05,1.17247]
[1780022688510,46.82,73249.48,0.5,-0.98953,1e-05,1.17412]
[1780022693547,46.82,73253.5,0.5,-0.98947,1e-05,1.17969]
[1780022698887,46.82,73255.39,0.5,-0.98945,1e-05,1.18232]
[1780022704623,46.82,73257.2,0.5,-0.98942,1e-05,1.18484]
[1780022708958,46.82,73270.87,0.5,-0.98923,1e-05,1.20403]
[1780022714693,46.82,73276.53,0.5,-0.98915,1e-05,1.21204]
[1780022719029,46.82,73287.82,0.5,-0.98898,1e-05,1.22816]
[1780022721743,46.82,73283.3,0.5,-0.98905,1e-05,1.22169]
[1780022724764,46.82,73282.92,0.5,-0.98905,1e-05,1.22114]
[1780022729799,46.82,73280.42,0.5,-0.98909,1e-05,1.21758]
[1780022734835,46.82,73279.71,0.5,-0.98912,1e-05,1.21437]
[1780022739870,46.82,73277.65,0.5,-0.98915,1e-05,1.21145]
[1780022744908,46.82,73276.98,0.5,-0.98916,1e-05,1.2105]
[1780022749941,46.82,73276.21,0.5,-0.98917,1e-05,1.2094]
[1780022755983,46.82,73277.35,0.5,-0.98915,1e-05,1.21102]
[1780022761022,46.82,73277.91,0.5,-0.98915,1e-05,1.21182]
[1780022769379,46.82,73277.0,0.5,-0.98916,1e-05,1.21052]
[1780022775121,46.82,73277.3,0.5,-0.98915,1e-05,1.21095]
[1780022780153,46.82,73275.95,0.5,-0.98917,1e-05,1.20903]
[1780022783178,46.82,73284.55,0.5,-0.98905,1e-05,1.22127]
[1780022784181,46.82,73284.39,0.5,-0.98905,1e-05,1.22104]
[1780022789519,46.82,73283.96,0.5,-0.98906,1e-05,1.22043]
[1780022795259,46.82,73286.8,0.5,-0.98904,1e-05,1.22229]
[1780022800295,46.82,73287.82,0.5,-0.98902,1e-05,1.22375]
[1780022805329,46.82,73285.83,0.5,-0.98905,1e-05,1.2209]
[1780022810367,46.82,73285.23,0.5,-0.98906,1e-05,1.22005]
[1780022815400,46.82,73285.06,0.5,-0.98906,1e-05,1.2198]
[1780022820434,46.82,73285.21,0.5,-0.98906,1e-05,1.22002]
[1780022822448,46.82,73279.74,0.5,-0.98914,1e-05,1.21223]
[1780022823466,46.82,73279.29,0.5,-0.98914,1e-05,1.21159]
[1780022824466,46.82,73285.07,0.5,-0.98906,1e-05,1.21982]
[1780022825473,46.82,73287.8,0.5,-0.98902,1e-05,1.22372]
[1780022829501,46.82,73292.51,0.5,-0.98895,1e-05,1.23048]
[1780022830508,46.82,73302.68,0.5,-0.9888,1e-05,1.24517]
[1780022831515,46.82,73308.1,0.5,-0.98872,1e-05,1.25306]
[1780022832522,46.82,73307.62,0.5,-0.98873,1e-05,1.25236]
[1780022834537,46.82,73294.83,0.5,-0.98892,1e-05,1.23382]
[1780022835543,46.82,73282.25,0.5,-0.9891,1e-05,1.2158]
[1780022840578,46.82,73280.72,0.5,-0.98912,1e-05,1.21362]
[1780022844606,46.82,73276.63,0.5,-0.98918,1e-05,1.20781]
[1780022849642,46.82,73277.74,0.5,-0.98917,1e-05,1.20939]
[1780022854676,46.82,73278.94,0.5,-0.98917,1e-05,1.2089]
[1780022858705,46.82,73273.02,0.5,-0.98925,1e-05,1.20053]
[1780022863741,46.82,73270.11,0.5,-0.9893,1e-05,1.19644]
[1780022864751,46.82,73276.43,0.5,-0.9892,1e-05,1.20535]
[1780022865756,46.82,73278.82,0.5,-0.98917,1e-05,1.20873]
[1780022868068,46.82,73285.29,0.5,-0.98908,1e-05,1.21793]
[1780022870794,46.82,73283.42,0.5,-0.9891,1e-05,1.21527]
[1780022873821,46.82,73281.62,0.5,-0.98913,1e-05,1.21271]
[1780022876840,46.82,73286.62,0.5,-0.98906,1e-05,1.21983]
[1780022881874,46.82,73284.72,0.5,-0.98908,1e-05,1.21712]
[1780022886911,46.82,73283.17,0.5,-0.98911,1e-05,1.21491]
[1780022891945,46.82,73280.72,0.5,-0.98914,1e-05,1.21143]
[1780022896980,46.82,73280.73,0.5,-0.98914,1e-05,1.21144]
[1780022902016,46.82,73282.53,0.5,-0.98912,1e-05,1.214]
[1780022907051,46.82,73281.91,0.5,-0.98913,1e-05,1.21312]
[1780022912085,46.82,73280.49,0.5,-0.98916,1e-05,1.20892]
[1780022917123,46.82,73280.41,0.5,-0.98917,1e-05,1.2088]
[1780022922159,46.82,73276.13,0.5,-0.98923,1e-05,1.20275]
[1780022927195,46.82,73276.83,0.5,-0.98922,1e-05,1.20373]
[1780022932230,46.82,73277.08,0.5,-0.98921,1e-05,1.20409]
[1780022937264,46.82,73278.0,0.5,-0.9892,1e-05,1.20539]
[1780022942301,46.82,73279.16,0.5,-0.98918,1e-05,1.20703]
[1780022947335,46.82,73278.56,0.5,-0.98919,1e-05,1.20618]
[1780022952370,46.82,73280.45,0.5,-0.98917,1e-05,1.20886]
[1780022957405,46.82,73283.16,0.5,-0.98913,1e-05,1.21271]
[1780022962441,46.82,73284.97,0.5,-0.9891,1e-05,1.21528]
[1780022968775,46.82,73285.97,0.5,-0.98909,1e-05,1.21671]
[1780022974526,46.82,73286.89,0.5,-0.98909,1e-05,1.21582]
[1780022979560,46.82,73286.47,0.5,-0.9891,1e-05,1.21522]
[1780022984594,46.82,73285.14,0.5,-0.98912,1e-05,1.21333]
[1780022988624,46.82,73280.13,0.5,-0.98919,1e-05,1.20622]
[1780022993659,46.82,73275.47,0.5,-0.98926,1e-05,1.19964]
[1780022995671,46.82,73270.03,0.5,-0.98933,1e-05,1.19199]
[1780023001715,46.82,73268.77,0.5,-0.98935,1e-05,1.19022]
[1780023006749,46.82,73266.63,0.5,-0.98938,1e-05,1.18723]
[1780023010776,46.82,73263.74,0.5,-0.98942,1e-05,1.18319]
[1780023015811,46.82,73267.11,0.5,-0.98938,1e-05,1.1879]
[1780023020846,46.82,73271.44,0.5,-0.98931,1e-05,1.19397]
[1780023025882,46.82,73268.52,0.5,-0.98936,1e-05,1.18987]
[1780023030916,46.82,73268.14,0.5,-0.98936,1e-05,1.18934]
[1780023035952,46.82,73265.31,0.5,-0.98942,1e-05,1.18322]
[1780023040987,46.82,73270.15,0.5,-0.98935,1e-05,1.18999]
[1780023046028,46.82,73269.19,0.5,-0.98936,1e-05,1.18865]
[1780023051060,46.82,73273.54,0.5,-0.9893,1e-05,1.19475]
[1780023057101,46.82,73273.33,0.5,-0.98931,1e-05,1.19445]
[1780023061130,46.82,73266.75,0.5,-0.9894,1e-05,1.18523]
[1780023063143,46.82,73268.13,0.5,-0.98938,1e-05,1.18716]
[1780023067175,46.82,73275.21,0.5,-0.98928,1e-05,1.1971]
[1780023069500,46.82,73274.19,0.5,-0.98929,1e-05,1.19566]
[1780023075234,46.82,73273.85,0.5,-0.9893,1e-05,1.19518]
[1780023085303,46.82,73275.44,0.5,-0.98928,1e-05,1.19742]
[1780023093359,46.82,73274.84,0.5,-0.9893,1e-05,1.1944]
[1780023099713,46.82,73274.69,0.5,-0.9893,1e-05,1.19419]
[1780023105444,46.82,73274.69,0.5,-0.9893,1e-05,1.19419]
[1780023110478,46.82,73272.58,0.5,-0.98934,1e-05,1.19123]
[1780023116520,46.82,73272.76,0.5,-0.98933,1e-05,1.19148]
[1780023121559,46.82,73269.02,0.5,-0.98939,1e-05,1.18625]
[1780023126591,46.82,73269.38,0.5,-0.98938,1e-05,1.18675]
[1780023131627,46.82,73264.85,0.5,-0.98944,1e-05,1.18043]
[1780023137668,46.82,73264.53,0.5,-0.98945,1e-05,1.17998]
[1780023142703,46.82,73261.21,0.5,-0.9895,1e-05,1.17537]
[1780023147047,46.82,73254.21,0.5,-0.98959,1e-05,1.16569]
[1780023149752,46.82,73247.98,0.5,-0.98968,1e-05,1.15713]
[1780023150760,46.82,73247.09,0.5,-0.98969,1e-05,1.15591]
[1780023155796,46.82,73247.1,0.5,-0.98971,1e-05,1.1538]
[1780023160832,46.82,73246.16,0.5,-0.98972,1e-05,1.15252]
[1780023165865,46.82,73234.2,0.5,-0.98989,1e-05,1.13628]
[1780023166872,46.82,73227.95,0.5,-0.98997,1e-05,1.12786]
[1780023167878,46.82,73225.32,0.5,-0.99001,1e-05,1.12434]
[1780023170899,46.82,73232.19,0.5,-0.98992,1e-05,1.13356]
[1780023175937,46.82,73233.39,0.5,-0.9899,1e-05,1.13518]
[1780023180972,46.82,73230.57,0.5,-0.98994,1e-05,1.13138]
[1780023186006,46.82,73231.09,0.5,-0.98993,1e-05,1.13208]
[1780023188022,46.82,73222.99,0.5,-0.99004,1e-05,1.12122]
[1780023189028,46.82,73218.79,0.5,-0.9901,1e-05,1.11562]
[1780023194064,46.82,73218.67,0.5,-0.9901,1e-05,1.11546]
[1780023199098,46.82,73216.71,0.5,-0.99012,1e-05,1.11286]
[1780023204134,46.82,73214.09,0.5,-0.99016,1e-05,1.10938]
[1780023209207,46.82,73199.77,0.5,-0.99035,1e-05,1.09055]
[1780023210215,46.82,73199.41,0.5,-0.99035,1e-05,1.09008]
[1780023215250,46.82,73202.84,0.5,-0.99032,1e-05,1.09252]
[1780023217560,46.82,73211.54,0.5,-0.99021,1e-05,1.10395]
[1780023223305,46.82,73214.82,0.5,-0.99017,1e-05,1.10828]
[1780023228340,46.82,73212.55,0.5,-0.9902,1e-05,1.10528]
[1780023233381,46.82,73211.98,0.5,-0.9902,1e-05,1.10453]
[1780023238411,46.82,73210.94,0.5,-0.99022,1e-05,1.10316]
[1780023243447,46.82,73208.56,0.5,-0.99025,1e-05,1.10002]
[1780023244459,46.82,73197.31,0.5,-0.9904,1e-05,1.0853]
[1780023245461,46.82,73189.24,0.5,-0.9905,1e-05,1.07484]
[1780023247774,46.82,73172.91,0.5,-0.99071,1e-05,1.05392]
[1780023249508,46.82,73170.74,0.5,-0.99074,1e-05,1.05117]
[1780023254549,46.82,73174.51,0.5,-0.99069,1e-05,1.05596]
[1780023256561,46.82,73183.4,0.5,-0.99058,1e-05,1.06732]
[1780023261597,46.82,73182.94,0.5,-0.99058,1e-05,1.06673]
[1780023266631,46.82,73181.25,0.5,-0.9906,1e-05,1.06456]
[1780023271667,46.82,73184.46,0.5,-0.99058,1e-05,1.06667]
[1780023274687,46.82,73188.48,0.5,-0.99053,1e-05,1.07184]
[1780023279722,46.82,73187.99,0.5,-0.99054,1e-05,1.07121]
[1780023284759,46.82,73188.59,0.5,-0.99053,1e-05,1.07198]
[1780023288056,46.82,73178.24,0.5,-0.99066,1e-05,1.05871]
[1780023289797,46.82,73174.8,0.5,-0.9907,1e-05,1.05433]
[1780023290800,46.82,73171.75,0.5,-0.99074,1e-05,1.05046]
[1780023294828,46.82,73162.27,0.5,-0.99086,1e-05,1.0385]
[1780023296842,46.82,73158.44,0.5,-0.99091,1e-05,1.0337]
[1780023301883,46.82,73156.97,0.5,-0.99093,1e-05,1.03186]
[1780023304908,46.82,73142.77,0.5,-0.9911,1e-05,1.01424]
[1780023305912,46.82,73151.31,0.5,-0.991,1e-05,1.02481]
[1780023308213,46.82,73139.36,0.5,-0.99114,1e-05,1.01005]
[1780023308935,46.82,73139.36,0.5,-0.99114,1e-05,1.01005]
[1780023313969,46.82,73145.37,0.5,-0.99107,1e-05,1.01745]
[1780023314977,46.82,73155.27,0.5,-0.99095,1e-05,1.02974]
[1780023315983,46.82,73158.01,0.5,-0.99091,1e-05,1.03316]
[1780023317997,46.82,73163.1,0.5,-0.99085,1e-05,1.03954]
[1780023320017,46.82,73166.0,0.5,-0.99081,1e-05,1.04319]
[1780023325051,46.82,73162.59,0.5,-0.99086,1e-05,1.0389]
[1780023330100,46.82,73160.73,0.5,-0.99088,1e-05,1.03657]
[1780023334128,46.82,73155.41,0.5,-0.99096,1e-05,1.02795]
[1780023335137,46.82,73153.34,0.5,-0.99099,1e-05,1.02537]
[1780023338154,46.82,73149.06,0.5,-0.99104,1e-05,1.02006]
[1780023343191,46.82,73149.81,0.5,-0.99103,1e-05,1.02099]
[1780023348225,46.82,73154.24,0.5,-0.99098,1e-05,1.02649]
[1780023351246,46.82,73159.85,0.5,-0.99091,1e-05,1.03349]
[1780023353260,46.82,73160.91,0.5,-0.99089,1e-05,1.03482]
[1780023359307,46.82,73164.51,0.5,-0.99085,1e-05,1.03934]
[1780023364337,46.82,73164.96,0.5,-0.99084,1e-05,1.0399]
[1780023368644,46.82,73170.01,0.5,-0.99078,1e-05,1.04627]
[1780023374408,46.82,73171.15,0.5,-0.99077,1e-05,1.04771]
[1780023379442,46.82,73168.14,0.5,-0.9908,1e-05,1.04391]
[1780023384477,46.82,73169.96,0.5,-0.99078,1e-05,1.04621]
[1780023389512,46.82,73172.85,0.5,-0.99075,1e-05,1.04986]
[1780023394548,46.82,73171.55,0.5,-0.99078,1e-05,1.04623]
[1780023399582,46.82,73172.54,0.5,-0.99077,1e-05,1.04748]
[1780023402607,46.82,73180.28,0.5,-0.99067,1e-05,1.05731]
[1780023404621,46.82,73181.61,0.5,-0.99065,1e-05,1.05901]
[1780023409653,46.82,73183.15,0.5,-0.99063,1e-05,1.06098]
[1780023413681,46.82,73176.29,0.5,-0.99072,1e-05,1.05224]
[1780023416702,46.82,73171.92,0.5,-0.99077,1e-05,1.0467]
[1780023421737,46.82,73172.21,0.5,-0.99077,1e-05,1.04706]
[1780023426773,46.82,73179.38,0.5,-0.99068,1e-05,1.05617]
[1780023429068,46.82,73181.78,0.5,-0.99065,1e-05,1.05923]
[1780023434829,46.82,73179.37,0.5,-0.99068,1e-05,1.05615]
[1780023439866,46.82,73181.51,0.5,-0.99065,1e-05,1.05888]
[1780023444902,46.82,73180.73,0.5,-0.99066,1e-05,1.05789]
[1780023449935,46.82,73182.04,0.5,-0.99065,1e-05,1.05956]
[1780023454971,46.82,73182.83,0.5,-0.99065,1e-05,1.05856]
[1780023460018,46.82,73183.41,0.5,-0.99065,1e-05,1.0593]
[1780023465040,46.82,73183.91,0.5,-0.99064,1e-05,1.05994]
[1780023470076,46.82,73183.5,0.5,-0.99064,1e-05,1.05942]
[1780023475111,46.82,73183.71,0.5,-0.99064,1e-05,1.05969]
[1780023480146,46.82,73182.44,0.5,-0.99066,1e-05,1.05807]
[1780023484177,46.82,73174.63,0.5,-0.99076,1e-05,1.04814]
[1780023486192,46.82,73167.59,0.5,-0.99085,1e-05,1.03926]
[1780023490221,46.82,73163.49,0.5,-0.9909,1e-05,1.03411]
[1780023495254,46.82,73163.38,0.5,-0.9909,1e-05,1.03397]
[1780023501297,46.82,73163.82,0.5,-0.99089,1e-05,1.03452]
[1780023506330,46.82,73163.21,0.5,-0.9909,1e-05,1.03376]
[1780023508345,46.82,73148.89,0.5,-0.99108,1e-05,1.01596]
[1780023509352,46.82,73142.64,0.5,-0.99115,1e-05,1.00827]
[1780023510359,46.82,73142.79,0.5,-0.99115,1e-05,1.00845]
[1780023516404,46.82,73143.2,0.5,-0.99116,1e-05,1.00702]
[1780023521439,46.82,73143.94,0.5,-0.99115,1e-05,1.00792]
[1780023522444,46.82,73136.11,0.5,-0.99125,1e-05,0.99836]
[1780023523451,46.82,73133.85,0.5,-0.99128,1e-05,0.99561]
[1780023525464,46.82,73117.83,0.5,-0.99147,1e-05,0.97631]
[1780023528485,46.82,73099.29,0.5,-0.99168,1e-05,0.95435]
[1780023529492,46.82,73093.47,0.5,-0.99175,1e-05,0.94754]
[1780023530499,46.82,73092.34,0.5,-0.99176,1e-05,0.94622]
[1780023535534,46.82,73093.41,0.5,-0.99175,1e-05,0.94747]
[1780023540571,46.82,73097.79,0.5,-0.9917,1e-05,0.95259]
[1780023542587,46.82,73098.0,0.5,-0.9917,1e-05,0.95284]
[1780023547621,46.82,73098.2,0.5,-0.99169,1e-05,0.95307]
[1780023552656,46.82,73098.57,0.5,-0.99169,1e-05,0.9535]
[1780023557690,46.82,73097.41,0.5,-0.9917,1e-05,0.95215]
[1780023562726,46.82,73096.5,0.5,-0.99171,1e-05,0.95108]
[1780023567762,46.82,73099.14,0.5,-0.99168,1e-05,0.95417]
[1780023570076,46.82,73108.6,0.5,-0.99157,1e-05,0.96532]
[1780023571792,46.82,73116.41,0.5,-0.9915,1e-05,0.97272]
[1780023572801,46.82,73118.75,0.5,-0.99147,1e-05,0.97551]
[1780023574815,46.82,73121.21,0.5,-0.99144,1e-05,0.97845]
[1780023576830,46.82,73113.23,0.5,-0.99154,1e-05,0.96893]
[1780023577838,46.82,73108.8,0.5,-0.99159,1e-05,0.96368]
[1780023580146,46.82,73105.38,0.5,-0.99163,1e-05,0.95964]
[1780023585894,46.82,73110.03,0.5,-0.99157,1e-05,0.96514]
[1780023590216,46.82,73123.01,0.5,-0.99142,1e-05,0.98061]
[1780023590927,46.82,73123.01,0.5,-0.99142,1e-05,0.98061]
[1780023596980,46.82,73123.65,0.5,-0.99141,1e-05,0.98138]
[1780023602021,46.82,73134.49,0.5,-0.99128,1e-05,0.99447]
[1780023603028,46.82,73139.22,0.5,-0.99123,1e-05,1.00022]
[1780023606086,46.82,73167.7,0.5,-0.99088,1e-05,1.03544]
[1780023607079,46.82,73170.14,0.5,-0.99085,1e-05,1.03851]
[1780023609097,46.82,73161.88,0.5,-0.99095,1e-05,1.02816]
[1780023612136,46.82,73169.05,0.5,-0.99086,1e-05,1.03714]
[1780023616163,46.82,73163.72,0.5,-0.99093,1e-05,1.03046]
[1780023621200,46.82,73160.77,0.5,-0.99096,1e-05,1.02678]
[1780023626235,46.82,73157.41,0.5,-0.99101,1e-05,1.0226]
[1780023631273,46.82,73160.66,0.5,-0.99098,1e-05,1.02468]
[1780023636305,46.82,73163.2,0.5,-0.99095,1e-05,1.02784]
[1780023641341,46.82,73165.34,0.5,-0.99092,1e-05,1.03052]
[1780023643354,46.82,73157.92,0.5,-0.99102,1e-05,1.02128]
[1780023648389,46.82,73156.76,0.5,-0.99103,1e-05,1.01984]
[1780023653425,46.82,73160.28,0.5,-0.99099,1e-05,1.02421]
[1780023658459,46.82,73162.09,0.5,-0.99096,1e-05,1.02646]
[1780023663496,46.82,73165.49,0.5,-0.99092,1e-05,1.0307]
[1780023666516,46.82,73170.73,0.5,-0.99086,1e-05,1.03727]
[1780023671558,46.82,73171.23,0.5,-0.99085,1e-05,1.0379]
[1780023678609,46.82,73173.39,0.5,-0.99082,1e-05,1.04062]
[1780023684650,46.82,73174.87,0.5,-0.9908,1e-05,1.04248]
[1780023689687,46.82,73175.77,0.5,-0.99079,1e-05,1.04362]
[1780023694721,46.82,73176.07,0.5,-0.99081,1e-05,1.04201]
[1780023699756,46.82,73178.16,0.5,-0.99078,1e-05,1.04465]
[1780023704793,46.82,73179.54,0.5,-0.99076,1e-05,1.04639]
[1780023709828,46.82,73179.06,0.5,-0.99077,1e-05,1.04579]
[1780023714863,46.82,73179.73,0.5,-0.99076,1e-05,1.04663]
[1780023719897,46.82,73183.05,0.5,-0.99072,1e-05,1.05084]
[1780023722928,46.82,73192.0,0.5,-0.9906,1e-05,1.06226]
[1780023723927,46.82,73193.13,0.5,-0.99059,1e-05,1.06371]
[1780023726947,46.82,73196.56,0.5,-0.99055,1e-05,1.06811]
[1780023728960,46.82,73181.83,0.5,-0.99073,1e-05,1.0493]
[1780023729967,46.82,73177.88,0.5,-0.99078,1e-05,1.04429]
[1780023735013,46.82,73176.37,0.5,-0.9908,1e-05,1.04239]
[1780023736016,46.82,73168.47,0.5,-0.9909,1e-05,1.03246]
[1780023737019,46.82,73166.92,0.5,-0.99092,1e-05,1.03052]
[1780023744070,46.82,73165.47,0.5,-0.99094,1e-05,1.02871]
[1780023747091,46.82,73172.77,0.5,-0.99085,1e-05,1.03785]
[1780023748098,46.82,73175.93,0.5,-0.99081,1e-05,1.04183]
[1780023756154,46.82,73176.18,0.5,-0.99082,1e-05,1.04016]
[1780023760183,46.82,73171.08,0.5,-0.99089,1e-05,1.03376]
[1780023761430,46.82,73168.71,0.5,-0.99092,1e-05,1.03079]
[1780023767233,46.82,73169.99,0.5,-0.9909,1e-05,1.03239]
[1780023772267,46.82,73170.89,0.5,-0.99089,1e-05,1.03352]
[1780023778309,46.82,73171.05,0.5,-0.99089,1e-05,1.03372]
[1780023780323,46.82,73162.8,0.5,-0.99099,1e-05,1.02342]
[1780023781570,46.82,73160.39,0.5,-0.99102,1e-05,1.02043]
[1780023787380,46.82,73158.2,0.5,-0.99105,1e-05,1.01771]
[1780023792416,46.82,73157.99,0.5,-0.99105,1e-05,1.01745]
[1780023797451,46.82,73155.65,0.5,-0.99108,1e-05,1.01456]
[1780023802488,46.82,73156.47,0.5,-0.99107,1e-05,1.01557]
[1780023807521,46.82,73157.82,0.5,-0.99105,1e-05,1.01724]
[1780023809537,46.82,73163.82,0.5,-0.99098,1e-05,1.02469]
[1780023814570,46.82,73167.73,0.5,-0.99094,1e-05,1.02759]
[1780023819606,46.82,73168.38,0.5,-0.99094,1e-05,1.02841]
[1780023824640,46.82,73167.67,0.5,-0.99095,1e-05,1.02752]
[1780023829675,46.82,73167.48,0.5,-0.99095,1e-05,1.02728]
[1780023831690,46.82,73185.87,0.5,-0.99072,1e-05,1.05043]
[1780023832697,46.82,73189.75,0.5,-0.99067,1e-05,1.05537]
[1780023833703,46.82,73194.94,0.5,-0.9906,1e-05,1.062]
[1780023838738,46.82,73196.55,0.5,-0.99058,1e-05,1.06407]
[1780023843773,46.82,73197.66,0.5,-0.99057,1e-05,1.06549]
[1780023849818,46.82,73193.87,0.5,-0.99062,1e-05,1.06063]
[1780023854852,46.82,73193.38,0.5,-0.99062,1e-05,1.06]
[1780023859886,46.82,73191.96,0.5,-0.99064,1e-05,1.05819]
[1780023864921,46.82,73191.36,0.5,-0.99065,1e-05,1.05742]
[1780023869956,46.82,73195.04,0.5,-0.9906,1e-05,1.06213]
[1780023874999,46.82,73192.02,0.5,-0.99066,1e-05,1.05626]
[1780023880027,46.82,73188.66,0.5,-0.9907,1e-05,1.05198]
[1780023885063,46.82,73191.26,0.5,-0.99067,1e-05,1.05529]
[1780023890097,46.82,73190.27,0.5,-0.99068,1e-05,1.05402]
[1780023895132,46.82,73191.56,0.5,-0.99066,1e-05,1.05567]
[1780023900171,46.82,73191.15,0.5,-0.99067,1e-05,1.05515]
[1780023902449,46.82,73196.92,0.5,-0.99059,1e-05,1.06252]
[1780023904198,46.82,73196.25,0.5,-0.9906,1e-05,1.06167]
[1780023908225,46.82,73202.58,0.5,-0.99052,1e-05,1.0698]
[1780023913260,46.82,73204.43,0.5,-0.9905,1e-05,1.07219]
[1780023918297,46.82,73196.69,0.5,-0.9906,1e-05,1.06223]
[1780023919304,46.82,73193.16,0.5,-0.99064,1e-05,1.05771]
[1780023924338,46.82,73195.69,0.5,-0.99061,1e-05,1.06095]
[1780023929377,46.82,73200.35,0.5,-0.99055,1e-05,1.06693]
[1780023934407,46.82,73198.88,0.5,-0.99059,1e-05,1.06302]
[1780023939443,46.82,73198.77,0.5,-0.99059,1e-05,1.06288]
[1780023944478,46.82,73202.73,0.5,-0.99054,1e-05,1.06797]
[1780023949519,46.82,73204.96,0.5,-0.99051,1e-05,1.07085]
[1780023954553,46.82,73205.35,0.5,-0.9905,1e-05,1.07135]
[1780023959584,46.82,73210.33,0.5,-0.99044,1e-05,1.07779]
[1780023961599,46.82,73216.23,0.5,-0.99036,1e-05,1.08547]
[1780023966633,46.82,73222.94,0.5,-0.99027,1e-05,1.09426]
[1780023971667,46.82,73222.99,0.5,-0.99027,1e-05,1.09432]
[1780023976705,46.82,73224.63,0.5,-0.99025,1e-05,1.09648]
[1780023981741,46.82,73220.23,0.5,-0.99031,1e-05,1.0907]
[1780023986775,46.82,73219.98,0.5,-0.99031,1e-05,1.09037]
[1780023991810,46.82,73220.16,0.5,-0.99033,1e-05,1.08856]
[1780023996848,46.82,73219.07,0.5,-0.99034,1e-05,1.08713]
[1780024001880,46.82,73217.43,0.5,-0.99036,1e-05,1.08499]
[1780024006916,46.82,73216.68,0.5,-0.99037,1e-05,1.08401]
[1780024011950,46.82,73216.38,0.5,-0.99038,1e-05,1.08362]
[1780024016985,46.82,73215.38,0.5,-0.99039,1e-05,1.08232]
[1780024022023,46.82,73216.71,0.5,-0.99037,1e-05,1.08405]
[1780024027062,46.82,73220.4,0.5,-0.99032,1e-05,1.08887]
[1780024031089,46.82,73225.98,0.5,-0.99025,1e-05,1.09619]
[1780024036123,46.82,73228.64,0.5,-0.99021,1e-05,1.0997]
[1780024041159,46.82,73233.74,0.5,-0.99015,1e-05,1.10644]
[1780024046193,46.82,73236.61,0.5,-0.99011,1e-05,1.11025]
[1780024051230,46.82,73238.39,0.5,-0.9901,1e-05,1.11053]
[1780024056263,46.82,73243.84,0.5,-0.99003,1e-05,1.1178]
[1780024057271,46.82,73254.58,0.5,-0.98988,1e-05,1.13223]
[1780024058278,46.82,73257.98,0.5,-0.98984,1e-05,1.13683]
[1780024059284,46.82,73263.23,0.5,-0.98976,1e-05,1.14397]
[1780024060291,46.82,73270.08,0.5,-0.98967,1e-05,1.15333]
[1780024061299,46.82,73270.02,0.5,-0.98967,1e-05,1.15325]
[1780024066336,46.82,73271.12,0.5,-0.98965,1e-05,1.15475]
[1780024071370,46.82,73265.25,0.5,-0.98974,1e-05,1.14672]
[1780024076405,46.82,73266.28,0.5,-0.98972,1e-05,1.14813]
[1780024081443,46.82,73267.26,0.5,-0.98971,1e-05,1.14947]
[1780024083714,46.82,73261.64,0.5,-0.98979,1e-05,1.1418]
[1780024089500,46.82,73263.44,0.5,-0.98976,1e-05,1.14425]
[1780024093783,46.82,73272.49,0.5,-0.98964,1e-05,1.15664]
[1780024095548,46.82,73276.59,0.5,-0.98958,1e-05,1.16228]
[1780024099574,46.82,73281.75,0.5,-0.98951,1e-05,1.16942]
[1780024101598,46.82,73284.9,0.5,-0.98946,1e-05,1.17379]
[1780024106623,46.82,73288.3,0.5,-0.98941,1e-05,1.17853]
[1780024107629,46.82,73300.73,0.5,-0.98923,1e-05,1.19597]
[1780024108634,46.82,73306.28,0.5,-0.98915,1e-05,1.20383]
[1780024109641,46.82,73305.29,0.5,-0.98917,1e-05,1.20242]
[1780024113929,46.82,73297.27,0.5,-0.9893,1e-05,1.18891]
[1780024116690,46.82,73292.55,0.5,-0.98937,1e-05,1.18229]
[1780024121726,46.82,73290.96,0.5,-0.98939,1e-05,1.18007]
[1780024126762,46.82,73295.14,0.5,-0.98933,1e-05,1.18592]
[1780024131796,46.82,73294.25,0.5,-0.98935,1e-05,1.18467]
[1780024136832,46.82,73294.23,0.5,-0.98935,1e-05,1.18464]
[1780024141871,46.82,73299.3,0.5,-0.98927,1e-05,1.19177]
[1780024144139,46.82,73305.28,0.5,-0.98919,1e-05,1.20021]
[1780024149923,46.82,73309.38,0.5,-0.98913,1e-05,1.20603]
[1780024154959,46.82,73314.38,0.5,-0.98906,1e-05,1.21315]
[1780024155968,46.82,73319.58,0.5,-0.98898,1e-05,1.2206]
[1780024157979,46.82,73327.32,0.5,-0.98886,1e-05,1.23175]
[1780024159993,46.82,73332.58,0.5,-0.98879,1e-05,1.23937]
[1780024165034,46.82,73331.04,0.5,-0.98881,1e-05,1.23713]
[1780024167042,46.82,73336.7,0.5,-0.98872,2e-05,1.24537]
[1780024172077,46.82,73340.58,0.5,-0.98869,2e-05,1.24878]
[1780024177112,46.82,73348.49,0.5,-0.98857,2e-05,1.26038]
[1780024181141,46.82,73342.86,0.5,-0.98865,2e-05,1.25211]
[1780024184161,46.82,73336.99,0.5,-0.98874,2e-05,1.24354]
[1780024190204,46.82,73331.66,0.5,-0.98882,1e-05,1.23579]
[1780024194234,46.82,73339.39,0.5,-0.9887,2e-05,1.24704]
[1780024195242,46.82,73344.63,0.5,-0.98862,2e-05,1.25471]
[1780024200273,46.82,73343.64,0.5,-0.98864,2e-05,1.25326]
[1780024204302,46.82,73334.66,0.5,-0.98877,1e-05,1.24015]
[1780024205310,46.82,73327.4,0.5,-0.98888,1e-05,1.22963]
[1780024210343,46.82,73330.49,0.5,-0.98884,1e-05,1.23409]
[1780024215389,46.82,73327.84,0.5,-0.98888,1e-05,1.23026]
[1780024220425,46.82,73331.36,0.5,-0.98882,1e-05,1.23535]
[1780024225458,46.82,73333.62,0.5,-0.98879,1e-05,1.23863]
[1780024230495,46.82,73332.82,0.5,-0.9888,1e-05,1.23747]
[1780024235530,46.82,73328.5,0.5,-0.98889,1e-05,1.22898]
[1780024240565,46.82,73329.14,0.5,-0.98888,1e-05,1.2299]
[1780024244858,46.82,73323.99,0.5,-0.98895,1e-05,1.22248]
[1780024250635,46.82,73327.11,0.5,-0.98891,1e-05,1.22697]
[1780024254928,46.82,73331.13,0.5,-0.98885,1e-05,1.23278]
[1780024260706,46.82,73330.51,0.5,-0.98886,1e-05,1.23188]
[1780024265741,46.82,73333.14,0.5,-0.98882,1e-05,1.23569]
[1780024270778,46.82,73335.12,0.5,-0.98879,1e-05,1.23857]
[1780024275816,46.82,73336.51,0.5,-0.98877,1e-05,1.24059]
[1780024280850,46.82,73336.05,0.5,-0.98877,1e-05,1.23992]
[1780024285140,46.82,73326.02,0.5,-0.98892,1e-05,1.2254]
[1780024290928,46.82,73331.36,0.5,-0.98884,1e-05,1.23311]
[1780024291932,46.82,73331.48,0.5,-0.98886,1e-05,1.23105]
[1780024296966,46.82,73334.53,0.5,-0.98882,1e-05,1.23546]
[1780024302002,46.82,73334.09,0.5,-0.98882,1e-05,1.23483]
[1780024305281,46.82,73327.53,0.5,-0.98892,1e-05,1.22535]
[1780024311066,46.82,73329.62,0.5,-0.98889,1e-05,1.22836]
[1780024315361,46.82,73335.46,0.5,-0.9888,1e-05,1.23681]
[1780024321136,46.82,73333.73,0.5,-0.98883,1e-05,1.2343]
[1780024326170,46.82,73329.98,0.5,-0.98888,1e-05,1.22888]
[1780024331205,46.82,73331.41,0.5,-0.98886,1e-05,1.23095]
[1780024336267,46.82,73328.77,0.5,-0.9889,1e-05,1.22713]
[1780024341275,46.82,73326.87,0.5,-0.98893,1e-05,1.2244]
[1780024346310,46.82,73325.13,0.5,-0.98896,1e-05,1.22189]
[1780024349330,46.82,73331.13,0.5,-0.98887,1e-05,1.23054]
[1780024354367,46.82,73332.98,0.5,-0.98886,1e-05,1.23098]
[1780024359402,46.82,73333.38,0.5,-0.98885,1e-05,1.23156]
[1780024364437,46.82,73336.12,0.5,-0.98881,1e-05,1.23553]
[1780024369471,46.82,73337.0,0.5,-0.9888,1e-05,1.2368]
[1780024374505,46.82,73336.57,0.5,-0.9888,1e-05,1.23618]
[1780024379545,46.82,73338.18,0.5,-0.98878,1e-05,1.23852]
[1780024384580,46.82,73338.15,0.5,-0.98878,1e-05,1.23847]
[1780024389616,46.82,73339.41,0.5,-0.98876,1e-05,1.24031]
[1780024393644,46.82,73343.75,0.5,-0.9887,2e-05,1.24663]
[1780024398687,46.82,73344.49,0.5,-0.98869,2e-05,1.24771]
[1780024403715,46.82,73344.68,0.5,-0.98868,2e-05,1.24799]
[1780024408751,46.82,73344.49,0.5,-0.98869,2e-05,1.24771]
[1780024413787,46.82,73342.69,0.5,-0.98873,2e-05,1.24283]
[1780024418821,46.82,73342.6,0.5,-0.98873,2e-05,1.2427]
[1780024424863,46.82,73341.8,0.5,-0.98875,2e-05,1.24153]
[1780024429900,46.82,73342.2,0.5,-0.98874,2e-05,1.24211]
[1780024432921,46.82,73354.96,0.5,-0.98855,2e-05,1.26082]
[1780024437959,46.82,73352.77,0.5,-0.98858,2e-05,1.25759]
[1780024442992,46.82,73350.52,0.5,-0.98861,2e-05,1.25428]
[1780024448027,46.82,73350.58,0.5,-0.98861,2e-05,1.25437]
[1780024453062,46.82,73345.11,0.5,-0.9887,2e-05,1.24636]
[1780024459104,46.82,73344.3,0.5,-0.98871,2e-05,1.24518]
[1780024464143,46.82,73344.38,0.5,-0.98871,2e-05,1.24529]
[1780024469178,46.82,73343.85,0.5,-0.98872,2e-05,1.24452]
[1780024475219,46.82,73343.73,0.5,-0.98874,2e-05,1.24209]
[1780024481262,46.82,73343.39,0.5,-0.98874,2e-05,1.24159]
[1780024486560,46.82,73343.2,0.5,-0.98875,2e-05,1.24132]
[1780024492339,46.82,73342.77,0.5,-0.98875,2e-05,1.24069]
[1780024497374,46.82,73341.48,0.5,-0.98877,1e-05,1.23881]
[1780024502411,46.82,73341.79,0.5,-0.98877,1e-05,1.23926]
[1780024507444,46.82,73340.8,0.5,-0.98878,1e-05,1.23782]
[1780024512479,46.82,73340.47,0.5,-0.98879,1e-05,1.23734]
[1780024516512,46.82,73327.53,0.5,-0.98898,1e-05,1.21866]
[1780024518527,46.82,73321.53,0.5,-0.98907,1e-05,1.21007]
[1780024523558,46.82,73321.36,0.5,-0.98907,1e-05,1.20983]
[1780024525571,46.82,73310.91,0.5,-0.98922,1e-05,1.19499]
[1780024526580,46.82,73305.01,0.5,-0.98931,1e-05,1.18668]
[1780024527587,46.82,73296.34,0.5,-0.98943,1e-05,1.17455]
[1780024528595,46.82,73285.95,0.5,-0.98958,1e-05,1.16014]
[1780024529601,46.82,73279.69,0.5,-0.98966,1e-05,1.15153]
[1780024534637,46.82,73278.52,0.5,-0.9897,1e-05,1.14779]
[1780024538664,46.82,73288.09,0.5,-0.98957,1e-05,1.16094]
[1780024540678,46.82,73293.87,0.5,-0.98948,1e-05,1.16894]
[1780024545713,46.82,73295.01,0.5,-0.98947,1e-05,1.17053]
[1780024551755,46.82,73296.48,0.5,-0.98945,1e-05,1.17257]
[1780024557055,46.82,73300.67,0.5,-0.98939,1e-05,1.17842]
[1780024560817,46.82,73305.88,0.5,-0.98931,1e-05,1.18571]
[1780024563838,46.82,73312.67,0.5,-0.98921,1e-05,1.19528]
[1780024565855,46.82,73318.21,0.5,-0.98913,1e-05,1.20313]
[1780024570887,46.82,73321.95,0.5,-0.98908,1e-05,1.20845]
[1780024577197,46.82,73324.85,0.5,-0.98904,1e-05,1.2126]
[1780024582972,46.82,73324.7,0.5,-0.98904,1e-05,1.21238]
[1780024587268,46.82,73308.3,0.5,-0.98928,1e-05,1.18912]
[1780024589025,46.82,73307.21,0.5,-0.98929,1e-05,1.18758]
[1780024594068,46.82,73308.57,0.5,-0.98929,1e-05,1.18731]
[1780024600103,46.82,73309.58,0.5,-0.98928,1e-05,1.18873]
[1780024605135,46.82,73310.84,0.5,-0.98926,1e-05,1.1905]
[1780024610169,46.82,73310.85,0.5,-0.98926,1e-05,1.19052]
[1780024615205,46.82,73311.73,0.5,-0.98925,1e-05,1.19176]
[1780024624268,46.82,73311.91,0.5,-0.98924,1e-05,1.19201]
[1780024629303,46.82,73310.99,0.5,-0.98926,1e-05,1.19071]
[1780024634339,46.82,73311.97,0.5,-0.98924,1e-05,1.19209]
[1780024639377,46.82,73315.96,0.5,-0.98919,1e-05,1.19773]
[1780024644412,46.82,73317.56,0.5,-0.98916,1e-05,1.2]
[1780024650451,46.82,73322.62,0.5,-0.98909,1e-05,1.2072]
[1780024655486,46.82,73324.34,0.5,-0.98908,1e-05,1.20743]
[1780024660523,46.82,73322.36,0.5,-0.98911,1e-05,1.20461]
[1780024665556,46.82,73323.23,0.5,-0.9891,1e-05,1.20585]
[1780024670591,46.82,73326.25,0.5,-0.98906,1e-05,1.21016]
[1780024675627,46.82,73325.65,0.5,-0.98906,1e-05,1.2093]
[1780024680660,46.82,73326.18,0.5,-0.98906,1e-05,1.21006]
[1780024685696,46.82,73327.12,0.5,-0.98904,1e-05,1.2114]
[1780024692748,46.82,73326.99,0.5,-0.98904,1e-05,1.21121]
[1780024697780,46.82,73329.64,0.5,-0.98901,1e-05,1.21501]
[1780024701808,46.82,73336.3,0.5,-0.98891,1e-05,1.22458]
[1780024706844,46.82,73337.78,0.5,-0.98889,1e-05,1.22671]
[1780024711881,46.82,73338.12,0.5,-0.9889,1e-05,1.22496]
[1780024714903,46.82,73326.03,0.5,-0.98908,1e-05,1.20762]
[1780024716917,46.82,73317.61,0.5,-0.9892,1e-05,1.19566]
[1780024721952,46.82,73313.13,0.5,-0.98927,1e-05,1.18934]
[1780024723966,46.82,73320.62,0.5,-0.98916,1e-05,1.19993]
[1780024725980,46.82,73324.58,0.5,-0.9891,1e-05,1.20556]
[1780024732023,46.82,73324.43,0.5,-0.9891,1e-05,1.20534]
[1780024737058,46.82,73326.44,0.5,-0.98907,1e-05,1.20821]
[1780024743100,46.82,73326.89,0.5,-0.98907,1e-05,1.20885]
[1780024748388,46.82,73327.49,0.5,-0.98906,1e-05,1.20971]
[1780024754181,46.82,73327.09,0.5,-0.98906,1e-05,1.20914]
[1780024759219,46.82,73324.71,0.5,-0.9891,1e-05,1.20574]
[1780024764253,46.82,73321.36,0.5,-0.98915,1e-05,1.20098]
[1780024769288,46.82,73319.13,0.5,-0.98918,1e-05,1.19782]
[1780024774322,46.82,73316.16,0.5,-0.98924,1e-05,1.19142]
[1780024779357,46.82,73314.72,0.5,-0.98926,1e-05,1.18939]
[1780024784392,46.82,73315.82,0.5,-0.98925,1e-05,1.19094]
[1780024789427,46.82,73318.27,0.5,-0.98921,1e-05,1.1944]
[1780024792449,46.82,73325.1,0.5,-0.98911,1e-05,1.20408]
[1780024796475,46.82,73327.45,0.5,-0.98908,1e-05,1.20743]
[1780024801511,46.82,73332.3,0.5,-0.98901,1e-05,1.21437]
[1780024807552,46.82,73333.11,0.5,-0.98899,1e-05,1.21553]
[1780024812589,46.82,73333.59,0.5,-0.98899,1e-05,1.21621]
[1780024817625,46.82,73329.38,0.5,-0.98905,1e-05,1.21019]
[1780024822660,46.82,73330.51,0.5,-0.98903,1e-05,1.2118]
[1780024828952,46.82,73331.67,0.5,-0.98901,1e-05,1.21346]
[1780024834751,46.82,73332.22,0.5,-0.98903,1e-05,1.21202]
[1780024839781,46.82,73331.53,0.5,-0.98904,1e-05,1.21104]
[1780024844818,46.82,73333.03,0.5,-0.98901,1e-05,1.21318]
[1780024849851,46.82,73333.87,0.5,-0.989,1e-05,1.21439]
[1780024854888,46.82,73336.17,0.5,-0.98897,1e-05,1.21769]
[1780024859921,46.82,73334.97,0.5,-0.98899,1e-05,1.21596]
[1780024863950,46.82,73329.22,0.5,-0.98907,1e-05,1.20774]
[1780024868984,46.82,73329.86,0.5,-0.98906,1e-05,1.20865]
[1780024874021,46.82,73330.58,0.5,-0.98905,1e-05,1.20968]
[1780024879055,46.82,73331.5,0.5,-0.98904,1e-05,1.21099]
[1780024884092,46.82,73331.76,0.5,-0.98903,1e-05,1.21137]
[1780024889128,46.82,73331.52,0.5,-0.98904,1e-05,1.21102]
[1780024899446,46.82,73331.47,0.5,-0.98906,1e-05,1.20873]
[1780024905241,46.82,73332.1,0.5,-0.98905,1e-05,1.20963]
[1780024910278,46.82,73332.01,0.5,-0.98905,1e-05,1.2095]
[1780024919589,46.82,73332.56,0.5,-0.98904,1e-05,1.21029]
[1780024925382,46.82,73325.03,0.5,-0.98915,1e-05,1.19956]
[1780024930419,46.82,73323.59,0.5,-0.98917,1e-05,1.19752]
[1780024933439,46.82,73316.09,0.5,-0.98928,1e-05,1.18693]
[1780024935453,46.82,73308.45,0.5,-0.98939,1e-05,1.17621]
[1780024936461,46.82,73307.18,0.5,-0.98941,1e-05,1.17444]
[1780024942502,46.82,73305.8,0.5,-0.98943,1e-05,1.17251]
[1780024947538,46.82,73303.23,0.5,-0.98946,1e-05,1.16894]
[1780024951565,46.82,73298.12,0.5,-0.98956,1e-05,1.15969]
[1780024956599,46.82,73297.82,0.5,-0.98956,1e-05,1.15928]
[1780024961635,46.82,73296.15,0.5,-0.98958,1e-05,1.15697]
[1780024966670,46.82,73298.44,0.5,-0.98955,1e-05,1.16013]
[1780024972712,46.82,73298.58,0.5,-0.98955,1e-05,1.16033]
[1780024977747,46.82,73298.36,0.5,-0.98955,1e-05,1.16002]
[1780024982782,46.82,73298.35,0.5,-0.98955,1e-05,1.16001]
[1780024986810,46.82,73305.58,0.5,-0.98945,1e-05,1.17003]
[1780024990095,46.82,73311.61,0.5,-0.98936,1e-05,1.17845]
[1780024996879,46.82,73312.59,0.5,-0.98935,1e-05,1.17982]
[1780025001915,46.82,73314.52,0.5,-0.98932,1e-05,1.18253]
[1780025006951,46.82,73314.31,0.5,-0.98933,1e-05,1.18223]
[1780025008965,46.82,73308.8,0.5,-0.9894,1e-05,1.17452]
[1780025010235,46.82,73302.69,0.5,-0.98949,1e-05,1.16602]
[1780025016017,46.82,73302.07,0.5,-0.98952,1e-05,1.16299]
[1780025019044,46.82,73308.5,0.5,-0.98943,1e-05,1.17192]
[1780025024082,46.82,73304.46,0.5,-0.98949,1e-05,1.1663]
[1780025029114,46.82,73307.4,0.5,-0.98944,1e-05,1.17039]
[1780025034149,46.82,73308.95,0.5,-0.98942,1e-05,1.17255]
[1780025040191,46.82,73310.65,0.5,-0.9894,1e-05,1.17492]
[1780025045227,46.82,73313.66,0.5,-0.98935,1e-05,1.17913]
[1780025050266,46.82,73309.11,0.5,-0.98942,1e-05,1.17277]
[1780025055298,46.82,73308.9,0.5,-0.98942,1e-05,1.17248]
[1780025061340,46.82,73308.57,0.5,-0.98943,1e-05,1.17202]
[1780025066374,46.82,73307.03,0.5,-0.98945,1e-05,1.16988]
[1780025071409,46.82,73308.6,0.5,-0.98945,1e-05,1.16989]
[1780025076444,46.82,73305.29,0.5,-0.98949,1e-05,1.16529]
[1780025081479,46.82,73302.75,0.5,-0.98953,1e-05,1.16177]
[1780025086514,46.82,73302.55,0.5,-0.98953,1e-05,1.16149]
[1780025093563,46.82,73302.16,0.5,-0.98954,1e-05,1.16095]
[1780025098598,46.82,73303.2,0.5,-0.98952,1e-05,1.16239]
[1780025103634,46.82,73301.65,0.5,-0.98954,1e-05,1.16024]
[1780025105648,46.82,73307.77,0.5,-0.98946,1e-05,1.16873]
[1780025110948,46.82,73310.34,0.5,-0.98942,1e-05,1.17231]
[1780025116729,46.82,73312.1,0.5,-0.9894,1e-05,1.17477]
[1780025121761,46.82,73309.42,0.5,-0.98943,1e-05,1.17103]
[1780025126795,46.82,73304.28,0.5,-0.98951,1e-05,1.16389]
[1780025131090,46.82,73294.44,0.5,-0.98966,1e-05,1.14816]
[1780025133847,46.82,73291.3,0.5,-0.98971,1e-05,1.14386]
[1780025141160,46.82,73290.4,0.5,-0.98972,1e-05,1.14263]
[1780025145932,46.82,73295.98,0.5,-0.98964,1e-05,1.15027]
[1780025151231,46.82,73304.56,0.5,-0.98952,1e-05,1.16211]
[1780025157009,46.82,73304.14,0.5,-0.98953,1e-05,1.16152]
[1780025162046,46.82,73302.2,0.5,-0.98955,1e-05,1.15884]
[1780025167083,46.82,73298.13,0.5,-0.98961,1e-05,1.15323]
[1780025172117,46.82,73298.16,0.5,-0.98961,1e-05,1.15327]
[1780025177152,46.82,73297.76,0.5,-0.98962,1e-05,1.15272]
[1780025182187,46.82,73300.01,0.5,-0.98959,1e-05,1.15582]
[1780025189235,46.82,73300.01,0.5,-0.98959,1e-05,1.15582]
[1780025194271,46.82,73301.07,0.5,-0.98959,1e-05,1.15512]
[1780025197291,46.82,73306.61,0.5,-0.98951,1e-05,1.16278]
[1780025202328,46.82,73307.16,0.5,-0.9895,1e-05,1.16354]
[1780025207361,46.82,73303.89,0.5,-0.98955,1e-05,1.15901]
[1780025212397,46.82,73303.15,0.5,-0.98956,1e-05,1.15799]
[1780025217432,46.82,73302.03,0.5,-0.98958,1e-05,1.15645]
[1780025221460,46.82,73308.7,0.5,-0.98948,1e-05,1.16568]
[1780025226495,46.82,73308.2,0.5,-0.98949,1e-05,1.16498]
[1780025231531,46.82,73306.3,0.5,-0.98952,1e-05,1.16235]
[1780025236567,46.82,73303.12,0.5,-0.98956,1e-05,1.15795]
[1780025241908,46.82,73302.1,0.5,-0.98958,1e-05,1.15654]
[1780025247643,46.82,73300.52,0.5,-0.9896,1e-05,1.15436]
[1780025251977,46.82,73289.1,0.5,-0.98978,1e-05,1.13658]
[1780025254692,46.82,73287.27,0.5,-0.9898,1e-05,1.13409]
[1780025259728,46.82,73288.88,0.5,-0.98978,1e-05,1.13628]
[1780025264761,46.82,73289.4,0.5,-0.98977,1e-05,1.13699]
[1780025269798,46.82,73290.15,0.5,-0.98976,1e-05,1.13801]
[1780025274833,46.82,73290.98,0.5,-0.98975,1e-05,1.13914]
[1780025279867,46.82,73291.4,0.5,-0.98974,1e-05,1.13971]
[1780025284902,46.82,73292.24,0.5,-0.98973,1e-05,1.14086]
[1780025290944,46.82,73292.6,0.5,-0.98973,1e-05,1.14135]
[1780025295981,46.82,73293.12,0.5,-0.98972,1e-05,1.14206]
[1780025301016,46.82,73293.39,0.5,-0.98972,1e-05,1.14243]
[1780025306051,46.82,73291.7,0.5,-0.98974,1e-05,1.14012]
[1780025311087,46.82,73292.73,0.5,-0.98974,1e-05,1.13939]
[1780025317128,46.82,73294.21,0.5,-0.98972,1e-05,1.14141]
[1780025322469,46.82,73294.31,0.5,-0.98972,1e-05,1.14154]
[1780025328207,46.82,73294.13,0.5,-0.98972,1e-05,1.1413]
[1780025333240,46.82,73294.23,0.5,-0.98972,1e-05,1.14143]
[1780025340289,46.82,73294.56,0.5,-0.98972,1e-05,1.14188]
[1780025345323,46.82,73293.95,0.5,-0.98973,1e-05,1.14105]
[1780025350360,46.82,73295.08,0.5,-0.98971,1e-05,1.1426]
[1780025355395,46.82,73294.48,0.5,-0.98972,1e-05,1.14178]
[1780025360429,46.82,73294.5,0.5,-0.98972,1e-05,1.1418]
[1780025365464,46.82,73295.61,0.5,-0.9897,1e-05,1.14332]
[1780025371508,46.82,73294.96,0.5,-0.98973,1e-05,1.14029]
[1780025383590,46.82,73294.72,0.5,-0.98973,1e-05,1.13996]
[1780025388626,46.82,73295.02,0.5,-0.98973,1e-05,1.14037]
[1780025394667,46.82,73295.01,0.5,-0.98973,1e-05,1.14036]
[1780025401715,46.82,73295.01,0.5,-0.98973,1e-05,1.14036]
[1780025406759,46.82,73297.79,0.5,-0.98969,1e-05,1.14416]
[1780025408766,46.82,73303.29,0.5,-0.98961,1e-05,1.1517]
[1780025413802,46.82,73304.77,0.5,-0.98959,1e-05,1.15374]
[1780025418838,46.82,73305.01,0.5,-0.98959,1e-05,1.15407]
[1780025426893,46.82,73304.59,0.5,-0.9896,1e-05,1.15349]
[1780025433260,46.82,73302.48,0.5,-0.98965,1e-05,1.14843]
[1780025438977,46.82,73302.09,0.5,-0.98965,1e-05,1.1479]
[1780025444013,46.82,73300.93,0.5,-0.98967,1e-05,1.14631]
[1780025447034,46.82,73292.95,0.5,-0.98978,1e-05,1.13541]
[1780025453402,46.82,73293.01,0.5,-0.98978,1e-05,1.13549]
[1780025459117,46.82,73293.13,0.5,-0.98978,1e-05,1.13565]
[1780025462138,46.82,73284.92,0.5,-0.98989,1e-05,1.12452]
[1780025467175,46.82,73284.14,0.5,-0.9899,1e-05,1.12347]
[1780025469191,46.82,73271.77,0.5,-0.99007,1e-05,1.10688]
[1780025470200,46.82,73265.21,0.5,-0.99016,1e-05,1.09817]
[1780025471202,46.82,73260.17,0.5,-0.99022,1e-05,1.09151]
[1780025475231,46.82,73274.18,0.5,-0.99004,1e-05,1.1101]
[1780025477250,46.82,73281.8,0.5,-0.98993,1e-05,1.12032]
[1780025478253,46.82,73289.49,0.5,-0.98983,1e-05,1.13071]
[1780025483619,46.82,73277.76,0.5,-0.98999,1e-05,1.11489]
[1780025484295,46.82,73277.76,0.5,-0.98999,1e-05,1.11489]
[1780025488323,46.82,73272.15,0.5,-0.99006,1e-05,1.10739]
[1780025493691,46.82,73280.27,0.5,-0.98997,1e-05,1.11615]
[1780025495373,46.82,73282.77,0.5,-0.98994,1e-05,1.11951]
[1780025498394,46.82,73288.43,0.5,-0.98986,1e-05,1.12714]
[1780025502421,46.82,73299.61,0.5,-0.9897,1e-05,1.14235]
[1780025507456,46.82,73302.76,0.5,-0.98966,1e-05,1.14666]
[1780025512492,46.82,73302.95,0.5,-0.98966,1e-05,1.14693]
[1780025517526,46.82,73300.51,0.5,-0.98969,1e-05,1.14358]
[1780025522561,46.82,73301.1,0.5,-0.98968,1e-05,1.14439]
[1780025523568,46.82,73306.49,0.5,-0.98961,1e-05,1.15179]
[1780025528604,46.82,73304.09,0.5,-0.98964,1e-05,1.14849]
[1780025533640,46.82,73305.82,0.5,-0.98962,1e-05,1.15087]
[1780025538673,46.82,73306.97,0.5,-0.9896,1e-05,1.15245]
[1780025543708,46.82,73308.8,0.5,-0.98957,1e-05,1.15497]
[1780025549751,46.82,73309.33,0.5,-0.98957,1e-05,1.15571]
[1780025555792,46.82,73309.87,0.5,-0.98958,1e-05,1.15429]
[1780025560829,46.82,73316.44,0.5,-0.98949,1e-05,1.16338]
[1780025565872,46.82,73318.88,0.5,-0.98945,1e-05,1.16677]
[1780025567884,46.82,73320.27,0.5,-0.98943,1e-05,1.1687]
[1780025572920,46.82,73321.68,0.5,-0.98941,1e-05,1.17067]
[1780025580976,46.82,73321.75,0.5,-0.98941,1e-05,1.17077]
[1780025586011,46.82,73323.37,0.5,-0.98939,1e-05,1.17303]
[1780025594397,46.82,73323.5,0.5,-0.98938,1e-05,1.17321]
[1780025600123,46.82,73323.76,0.5,-0.98938,1e-05,1.17357]
[1780025605159,46.82,73322.54,0.5,-0.9894,1e-05,1.17187]
[1780025610194,46.82,73320.86,0.5,-0.98942,1e-05,1.16953]
[1780025615228,46.82,73320.66,0.5,-0.98944,1e-05,1.16706]
[1780025620265,46.82,73322.08,0.5,-0.98942,1e-05,1.16904]
[1780025625298,46.82,73325.78,0.5,-0.98937,1e-05,1.17421]
[1780025627313,46.82,73331.72,0.5,-0.98929,1e-05,1.18254]
[1780025632349,46.82,73337.69,0.5,-0.9892,1e-05,1.19096]
[1780025634687,46.82,73347.15,0.5,-0.98906,1e-05,1.20441]
[1780025640403,46.82,73347.28,0.5,-0.98906,1e-05,1.20459]
[1780025645438,46.82,73346.98,0.5,-0.98906,1e-05,1.20417]
[1780025650474,46.82,73340.0,0.5,-0.98917,1e-05,1.19424]
[1780025655508,46.82,73339.56,0.5,-0.98917,1e-05,1.19361]
[1780025657522,46.82,73334.03,0.5,-0.98925,1e-05,1.18579]
[1780025662560,46.82,73334.18,0.5,-0.98925,1e-05,1.18601]
[1780025667596,46.82,73334.21,0.5,-0.98925,1e-05,1.18605]
[1780025670617,46.82,73327.6,0.5,-0.98934,1e-05,1.17676]
[1780025675652,46.82,73325.45,0.5,-0.9894,1e-05,1.17156]
[1780025680686,46.82,73325.43,0.5,-0.9894,1e-05,1.17153]
[1780025685721,46.82,73326.56,0.5,-0.98938,1e-05,1.17311]
[1780025690757,46.82,73326.87,0.5,-0.98937,1e-05,1.17354]
[1780025692771,46.82,73333.39,0.5,-0.98928,1e-05,1.18269]
[1780025697806,46.82,73335.55,0.5,-0.98925,1e-05,1.18573]
[1780025702843,46.82,73331.23,0.5,-0.98931,1e-05,1.17965]
[1780025707876,46.82,73327.96,0.5,-0.98936,1e-05,1.17507]
[1780025712911,46.82,73331.1,0.5,-0.98931,1e-05,1.17947]
[1780025716940,46.82,73325.67,0.5,-0.98939,1e-05,1.17186]
[1780025722984,46.82,73326.2,0.5,-0.98938,1e-05,1.1726]
[1780025728016,46.82,73320.83,0.5,-0.98946,1e-05,1.16512]
[1780025733054,46.82,73322.34,0.5,-0.98946,1e-05,1.16504]
[1780025739098,46.82,73321.46,0.5,-0.98947,1e-05,1.16381]
[1780025744131,46.82,73322.7,0.5,-0.98945,1e-05,1.16554]
[1780025747154,46.82,73310.64,0.5,-0.98962,1e-05,1.14886]
[1780025748161,46.82,73307.0,0.5,-0.98968,1e-05,1.14386]
[1780025750175,46.82,73300.0,0.5,-0.98977,1e-05,1.1343]
[1780025751182,46.82,73298.71,0.5,-0.98979,1e-05,1.13255]
[1780025755530,46.82,73290.75,0.5,-0.9899,1e-05,1.12177]
[1780025758230,46.82,73283.35,0.5,-0.99,1e-05,1.11182]
[1780025763274,46.82,73283.45,0.5,-0.99,1e-05,1.11196]
[1780025765600,46.82,73275.18,0.5,-0.99011,1e-05,1.10093]
[1780025768301,46.82,73267.58,0.5,-0.99022,1e-05,1.09087]
[1780025770315,46.82,73262.49,0.5,-0.99028,1e-05,1.08417]
[1780025775670,46.82,73265.41,0.5,-0.99024,1e-05,1.08801]
[1780025781394,46.82,73258.25,0.5,-0.99034,1e-05,1.07862]
[1780025786429,46.82,73258.81,0.5,-0.99033,1e-05,1.07935]
[1780025790457,46.82,73243.14,0.5,-0.99054,1e-05,1.05902]
[1780025791464,46.82,73234.98,0.5,-0.99066,1e-05,1.04653]
[1780025792476,46.82,73238.72,0.5,-0.99061,1e-05,1.05131]
[1780025793478,46.82,73246.84,0.5,-0.99051,1e-05,1.06175]
[1780025794486,46.82,73251.48,0.5,-0.99045,1e-05,1.06775]
[1780025795817,46.82,73251.75,0.5,-0.99044,1e-05,1.0681]
[1780025802542,46.82,73251.32,0.5,-0.99045,1e-05,1.06754]
[1780025807577,46.82,73251.01,0.5,-0.99045,1e-05,1.06714]
[1780025812610,46.82,73250.43,0.5,-0.99046,1e-05,1.06639]
[1780025817646,46.82,73248.98,0.5,-0.99048,1e-05,1.06451]
[1780025822682,46.82,73248.51,0.5,-0.99049,1e-05,1.0639]
[1780025827718,46.82,73248.07,0.5,-0.99049,1e-05,1.06333]
[1780025833760,46.82,73251.06,0.5,-0.99045,1e-05,1.0672]
[1780025838793,46.82,73250.77,0.5,-0.99046,1e-05,1.06683]
[1780025843829,46.82,73248.53,0.5,-0.99049,1e-05,1.06393]
[1780025848864,46.82,73244.35,0.5,-0.99054,1e-05,1.05854]
[1780025853898,46.82,73243.5,0.5,-0.99057,1e-05,1.0554]
[1780025859941,46.82,73243.89,0.5,-0.99056,1e-05,1.0559]
[1780025864974,46.82,73244.62,0.5,-0.99055,1e-05,1.05684]
[1780025865982,46.82,73238.85,0.5,-0.99063,1e-05,1.04944]
[1780025871018,46.82,73239.07,0.5,-0.99063,1e-05,1.04973]
[1780025876059,46.82,73239.04,0.5,-0.99063,1e-05,1.04969]
[1780025881094,46.82,73240.01,0.5,-0.99061,1e-05,1.05093]
[1780025886129,46.82,73242.32,0.5,-0.99058,1e-05,1.05389]
[1780025891163,46.82,73244.98,0.5,-0.99055,1e-05,1.05731]
[1780025896201,46.82,73243.26,0.5,-0.99057,1e-05,1.05509]
[1780025901236,46.82,73241.58,0.5,-0.99059,1e-05,1.05294]
[1780025906271,46.82,73239.71,0.5,-0.99062,1e-05,1.05054]
[1780025912313,46.82,73239.67,0.5,-0.99064,1e-05,1.04846]
[1780025917348,46.82,73239.18,0.5,-0.99064,1e-05,1.04784]
[1780025922387,46.82,73237.27,0.5,-0.99067,1e-05,1.0454]
[1780025926730,46.82,73228.68,0.5,-0.99078,1e-05,1.03449]
[1780025932456,46.82,73227.46,0.5,-0.99079,1e-05,1.03295]
[1780025937490,46.82,73227.6,0.5,-0.99079,1e-05,1.03313]
[1780025939505,46.82,73221.89,0.5,-0.99086,1e-05,1.02594]
[1780025940514,46.82,73219.45,0.5,-0.99089,1e-05,1.02288]
[1780025943534,46.82,73215.02,0.5,-0.99095,1e-05,1.01734]
[1780025948568,46.82,73210.45,0.5,-0.99101,1e-05,1.01166]
[1780025953604,46.82,73209.81,0.5,-0.99101,1e-05,1.01086]
[1780025958639,46.82,73209.33,0.5,-0.99102,1e-05,1.01027]
[1780025963674,46.82,73208.91,0.5,-0.99103,1e-05,1.00975]
[1780025968709,46.82,73215.63,0.5,-0.99094,1e-05,1.0181]
[1780025973745,46.82,73217.45,0.5,-0.99094,1e-05,1.01839]
[1780025978781,46.82,73220.79,0.5,-0.99089,1e-05,1.02256]
[1780025984822,46.82,73219.03,0.5,-0.99092,1e-05,1.02036]
[1780025989857,46.82,73218.3,0.5,-0.99093,1e-05,1.01945]
[1780025994894,46.82,73217.85,0.5,-0.99093,1e-05,1.01889]
[1780025999929,46.82,73217.67,0.5,-0.99093,1e-05,1.01866]
[1780026004963,46.82,73217.86,0.5,-0.99093,1e-05,1.0189]
[1780026009998,46.82,73217.73,0.5,-0.99093,1e-05,1.01874]
[1780026015042,46.82,73218.49,0.5,-0.99092,1e-05,1.01968]
[1780026019069,46.82,73227.25,0.5,-0.99081,1e-05,1.03068]
[1780026024105,46.82,73230.2,0.5,-0.99078,1e-05,1.0344]
[1780026029139,46.82,73230.41,0.5,-0.99077,1e-05,1.03467]
[1780026034177,46.82,73226.01,0.5,-0.99085,1e-05,1.02711]
[1780026038205,46.82,73231.16,0.5,-0.99078,1e-05,1.0336]
[1780026043240,46.82,73234.93,0.5,-0.99073,1e-05,1.03838]
[1780026048276,46.82,73239.27,0.5,-0.99068,1e-05,1.04389]
[1780026054316,46.82,73240.41,0.5,-0.99066,1e-05,1.04535]
[1780026059350,46.82,73241.75,0.5,-0.99064,1e-05,1.04706]
[1780026066399,46.82,73244.17,0.5,-0.99061,1e-05,1.05015]
[1780026071438,46.82,73246.5,0.5,-0.99058,1e-05,1.05314]
[1780026076471,46.82,73245.45,0.5,-0.9906,1e-05,1.05179]
[1780026081509,46.82,73244.43,0.5,-0.99061,1e-05,1.05048]
[1780026086540,46.82,73243.2,0.5,-0.99063,1e-05,1.04891]
[1780026091575,46.82,73244.19,0.5,-0.99063,1e-05,1.04814]
[1780026096610,46.82,73244.1,0.5,-0.99063,1e-05,1.04803]
[1780026101647,46.82,73245.7,0.5,-0.99061,1e-05,1.05007]
[1780026107996,46.82,73246.18,0.5,-0.99061,1e-05,1.05069]
[1780026112723,46.82,73256.46,0.5,-0.99047,1e-05,1.06392]
[1780026113732,46.82,73256.48,0.5,-0.99047,1e-05,1.06395]
[1780026118765,46.82,73259.83,0.5,-0.99043,1e-05,1.06829]
[1780026123805,46.82,73256.53,0.5,-0.99047,1e-05,1.06401]
[1780026128840,46.82,73257.0,0.5,-0.99046,1e-05,1.06462]
[1780026133874,46.82,73252.44,0.5,-0.99052,1e-05,1.05873]
[1780026138910,46.82,73252.17,0.5,-0.99053,1e-05,1.05838]
[1780026145959,46.82,73249.87,0.5,-0.99056,1e-05,1.05542]
[1780026150995,46.82,73250.75,0.5,-0.99055,1e-05,1.05656]
[1780026157067,46.82,73251.52,0.5,-0.99055,1e-05,1.0555]
[1780026163102,46.82,73251.42,0.5,-0.99055,1e-05,1.05537]
[1780026168426,46.82,73252.68,0.5,-0.99054,1e-05,1.05699]
[1780026174179,46.82,73255.79,0.5,-0.9905,1e-05,1.061]
[1780026179213,46.82,73253.07,0.5,-0.99053,1e-05,1.0575]
[1780026184250,46.82,73254.34,0.5,-0.99052,1e-05,1.05913]
[1780026189284,46.82,73255.76,0.5,-0.9905,1e-05,1.06097]
[1780026194320,46.82,73255.49,0.5,-0.9905,1e-05,1.06062]
[1780026199355,46.82,73255.43,0.5,-0.9905,1e-05,1.06054]
[1780026204390,46.82,73256.93,0.5,-0.99048,1e-05,1.06248]
[1780026209424,46.82,73259.76,0.5,-0.99045,1e-05,1.06614]
[1780026214462,46.82,73259.66,0.5,-0.99046,1e-05,1.06395]
[1780026219496,46.82,73261.44,0.5,-0.99044,1e-05,1.06626]
[1780026224533,46.82,73261.4,0.5,-0.99044,1e-05,1.06621]
[1780026229567,46.82,73259.37,0.5,-0.99047,1e-05,1.06358]
[1780026234606,46.82,73257.62,0.5,-0.99049,1e-05,1.06131]
[1780026239640,46.82,73259.76,0.5,-0.99046,1e-05,1.06408]
[1780026244676,46.82,73258.36,0.5,-0.99048,1e-05,1.06227]
[1780026251723,46.82,73257.41,0.5,-0.99049,1e-05,1.06104]
[1780026259058,46.82,73256.08,0.5,-0.99051,1e-05,1.05933]
[1780026264819,46.82,73254.14,0.5,-0.99054,1e-05,1.05683]
[1780026269853,46.82,73255.06,0.5,-0.99053,1e-05,1.05801]
[1780026274889,46.82,73253.65,0.5,-0.99056,1e-05,1.05415]
[1780026279923,46.82,73254.15,0.5,-0.99055,1e-05,1.05479]
[1780026284959,46.82,73254.03,0.5,-0.99056,1e-05,1.05464]
[1780026289994,46.82,73257.59,0.5,-0.99051,1e-05,1.05922]
[1780026295043,46.82,73260.28,0.5,-0.99047,1e-05,1.0627]
[1780026300080,46.82,73262.47,0.5,-0.99045,1e-05,1.06554]
[1780026305114,46.82,73260.83,0.5,-0.99047,1e-05,1.06341]
[1780026310150,46.82,73258.55,0.5,-0.9905,1e-05,1.06046]
[1780026315185,46.82,73258.99,0.5,-0.99049,1e-05,1.06103]
[1780026320219,46.82,73255.92,0.5,-0.99053,1e-05,1.05707]
[1780026325256,46.82,73247.99,0.5,-0.99063,1e-05,1.0469]
[1780026330290,46.82,73245.85,0.5,-0.99066,1e-05,1.04416]
[1780026335330,46.82,73244.63,0.5,-0.9907,1e-05,1.04058]
[1780026337338,46.82,73250.5,0.5,-0.99062,1e-05,1.04807]
[1780026342373,46.82,73253.67,0.5,-0.99058,1e-05,1.05213]
[1780026345403,46.82,73258.87,0.5,-0.99051,1e-05,1.05882]
[1780026350430,46.82,73260.25,0.5,-0.99049,1e-05,1.06061]
[1780026355464,46.82,73260.57,0.5,-0.99049,1e-05,1.06102]
[1780026360500,46.82,73260.01,0.5,-0.9905,1e-05,1.0603]
[1780026363524,46.82,73242.44,0.5,-0.99072,1e-05,1.0378]
[1780026368557,46.82,73242.73,0.5,-0.99072,1e-05,1.03817]
[1780026373592,46.82,73242.9,0.5,-0.99072,1e-05,1.03838]
[1780026380643,46.82,73244.76,0.5,-0.99069,1e-05,1.04075]
[1780026385676,46.82,73241.09,0.5,-0.99074,1e-05,1.03609]
[1780026390711,46.82,73240.44,0.5,-0.99075,1e-05,1.03526]
[1780026395747,46.82,73240.99,0.5,-0.99076,1e-05,1.03394]
[1780026400782,46.82,73240.63,0.5,-0.99076,1e-05,1.03348]
[1780026405817,46.82,73242.71,0.5,-0.99074,1e-05,1.03612]
[1780026410853,46.82,73241.24,0.5,-0.99076,1e-05,1.03426]
[1780026415887,46.82,73242.51,0.5,-0.99074,1e-05,1.03587]
[1780026421930,46.82,73245.02,0.5,-0.99071,1e-05,1.03905]
[1780026426965,46.82,73248.11,0.5,-0.99067,1e-05,1.04298]
[1780026433009,46.82,73248.78,0.5,-0.99066,1e-05,1.04384]
[1780026438042,46.82,73249.51,0.5,-0.99065,1e-05,1.04477]
[1780026443077,46.82,73247.94,0.5,-0.99067,1e-05,1.04277]
[1780026448112,46.82,73247.58,0.5,-0.99068,1e-05,1.04231]
[1780026454154,46.82,73246.25,0.5,-0.99071,1e-05,1.03859]
[1780026459189,46.82,73245.52,0.5,-0.99072,1e-05,1.03766]
[1780026464226,46.82,73243.72,0.5,-0.99074,1e-05,1.03538]
[1780026469259,46.82,73242.99,0.5,-0.99075,1e-05,1.03445]
[1780026474294,46.82,73242.6,0.5,-0.99076,1e-05,1.03396]
[1780026479329,46.82,73242.12,0.5,-0.99076,1e-05,1.03335]
[1780026484366,46.82,73245.06,0.5,-0.99073,1e-05,1.03708]
[1780026490679,46.82,73248.07,0.5,-0.99069,1e-05,1.0409]
[1780026496451,46.82,73249.93,0.5,-0.99066,1e-05,1.04327]
[1780026501485,46.82,73251.19,0.5,-0.99065,1e-05,1.04488]
[1780026507526,46.82,73252.23,0.5,-0.99063,1e-05,1.04621]
[1780026512561,46.82,73251.95,0.5,-0.99065,1e-05,1.04381]
[1780026517597,46.82,73251.01,0.5,-0.99067,1e-05,1.04262]
[1780026522631,46.82,73251.53,0.5,-0.99066,1e-05,1.04328]
[1780026527668,46.82,73251.55,0.5,-0.99066,1e-05,1.0433]
[1780026532703,46.82,73251.54,0.5,-0.99066,1e-05,1.04329]
[1780026537737,46.82,73252.05,0.5,-0.99065,1e-05,1.04394]
[1780026546801,46.82,73251.35,0.5,-0.99066,1e-05,1.04305]
[1780026551837,46.82,73253.15,0.5,-0.99064,1e-05,1.04535]
[1780026557879,46.82,73253.14,0.5,-0.99064,1e-05,1.04533]
[1780026562913,46.82,73253.76,0.5,-0.99063,1e-05,1.04613]
[1780026568957,46.82,73256.0,0.5,-0.9906,1e-05,1.04899]
[1780026573992,46.82,73257.31,0.5,-0.9906,1e-05,1.04863]
[1780026579031,46.82,73257.44,0.5,-0.9906,1e-05,1.0488]
[1780026584065,46.82,73256.38,0.5,-0.99061,1e-05,1.04744]
[1780026586082,46.82,73248.89,0.5,-0.99071,1e-05,1.03789]
[1780026591391,46.82,73245.85,0.5,-0.99075,1e-05,1.03403]
[1780026595142,46.82,73241.69,0.5,-0.9908,1e-05,1.02877]
[1780026600186,46.82,73241.58,0.5,-0.9908,1e-05,1.02863]
[1780026603197,46.82,73248.86,0.5,-0.99071,1e-05,1.03785]
[1780026604204,46.82,73251.5,0.5,-0.99068,1e-05,1.04121]
[1780026609241,46.82,73253.56,0.5,-0.99065,1e-05,1.04383]
[1780026614284,46.82,73253.83,0.5,-0.99065,1e-05,1.04418]
[1780026619316,46.82,73256.01,0.5,-0.99062,1e-05,1.04696]
[1780026624348,46.82,73259.56,0.5,-0.99057,1e-05,1.05152]
[1780026630390,46.82,73259.46,0.5,-0.99057,1e-05,1.05139]
[1780026635427,46.82,73259.16,0.5,-0.9906,1e-05,1.04896]
[1780026640460,46.82,73258.31,0.5,-0.99061,1e-05,1.04787]
[1780026645498,46.82,73258.44,0.5,-0.99061,1e-05,1.04803]
[1780026650533,46.82,73258.42,0.5,-0.99061,1e-05,1.04801]
[1780026655569,46.82,73258.23,0.5,-0.99061,1e-05,1.04777]
[1780026660603,46.82,73257.91,0.5,-0.99061,1e-05,1.04736]
[1780026665638,46.82,73257.35,0.5,-0.99062,1e-05,1.04664]
[1780026667653,46.82,73246.37,0.5,-0.99076,1e-05,1.03267]
[1780026668659,46.82,73240.8,0.5,-0.99083,1e-05,1.02564]
[1780026673697,46.82,73239.17,0.5,-0.99085,1e-05,1.02359]
[1780026678730,46.82,73236.67,0.5,-0.99088,1e-05,1.02045]
[1780026684773,46.82,73236.27,0.5,-0.99089,1e-05,1.01995]
[1780026689806,46.82,73237.75,0.5,-0.99087,1e-05,1.0218]
[1780026694842,46.82,73237.1,0.5,-0.9909,1e-05,1.01899]
[1780026699877,46.82,73236.92,0.5,-0.9909,1e-05,1.01876]
[1780026704911,46.82,73235.47,0.5,-0.99092,1e-05,1.01695]
[1780026709947,46.82,73236.37,0.5,-0.99091,1e-05,1.01807]
[1780026714980,46.82,73233.8,0.5,-0.99094,1e-05,1.01486]
[1780026715989,46.82,73228.36,0.5,-0.99101,1e-05,1.00809]
[1780026721027,46.82,73225.7,0.5,-0.99104,1e-05,1.00479]
[1780026726063,46.82,73225.03,0.5,-0.99105,1e-05,1.00396]
[1780026729084,46.82,73218.13,0.5,-0.99113,1e-05,0.99546]
[1780026732109,46.82,73212.88,0.5,-0.9912,1e-05,0.98902]
[1780026738148,46.82,73208.87,0.5,-0.99125,1e-05,0.98413]
[1780026744190,46.82,73208.25,0.5,-0.99125,1e-05,0.98338]
[1780026749226,46.82,73200.53,0.5,-0.99135,1e-05,0.97402]
[1780026753254,46.82,73198.02,0.5,-0.9914,1e-05,0.96906]
[1780026758288,46.82,73197.9,0.5,-0.9914,1e-05,0.96892]
[1780026765337,46.82,73199.18,0.5,-0.99138,1e-05,0.97046]
[1780026770373,46.82,73197.56,0.5,-0.9914,1e-05,0.96851]
[1780026772661,46.82,73182.26,0.5,-0.99158,1e-05,0.95027]
[1780026773398,46.82,73182.26,0.5,-0.99158,1e-05,0.95027]
[1780026774429,46.82,73179.09,0.5,-0.99162,1e-05,0.94652]
[1780026776424,46.82,73172.0,0.5,-0.9917,1e-05,0.93819]
[1780026779444,46.82,73170.71,0.5,-0.99172,1e-05,0.93668]
[1780026780451,46.82,73178.07,0.5,-0.99163,1e-05,0.94532]
[1780026781459,46.82,73180.34,0.5,-0.99161,1e-05,0.948]
[1780026785502,46.82,73184.18,0.5,-0.99156,1e-05,0.95254]
[1780026787516,46.82,73194.64,0.5,-0.99144,1e-05,0.965]
[1780026788523,46.82,73195.32,0.5,-0.99143,1e-05,0.96582]
[1780026792804,46.82,73202.08,0.5,-0.99135,1e-05,0.97395]
[1780026798594,46.82,73199.74,0.5,-0.99137,1e-05,0.97113]
[1780026803629,46.82,73199.55,0.5,-0.99138,1e-05,0.9709]
[1780026808662,46.82,73199.29,0.5,-0.99138,1e-05,0.97059]
[1780026813705,46.82,73199.23,0.5,-0.9914,1e-05,0.96858]
[1780026818733,46.82,73201.78,0.5,-0.99137,1e-05,0.97165]
[1780026823014,46.82,73208.94,0.5,-0.99128,1e-05,0.98031]
[1780026828803,46.82,73209.71,0.5,-0.99127,1e-05,0.98124]
[1780026830821,46.82,73203.47,0.5,-0.99135,1e-05,0.97369]
[1780026836860,46.82,73200.8,0.5,-0.99138,1e-05,0.97047]
[1780026841893,46.82,73199.65,0.5,-0.99139,1e-05,0.96909]
[1780026846929,46.82,73198.14,0.5,-0.99141,1e-05,0.96727]
[1780026851964,46.82,73199.39,0.5,-0.9914,1e-05,0.96877]
[1780026856999,46.82,73198.09,0.5,-0.99141,1e-05,0.96721]
[1780026862035,46.82,73198.07,0.5,-0.99141,1e-05,0.96719]
[1780026867070,46.82,73197.73,0.5,-0.99142,1e-05,0.96678]
[1780026872104,46.82,73198.8,0.5,-0.99142,1e-05,0.96613]
[1780026876133,46.82,73204.83,0.5,-0.99135,1e-05,0.97339]
[1780026881169,46.82,73207.93,0.5,-0.99131,1e-05,0.97713]
[1780026886204,46.82,73208.2,0.5,-0.99131,1e-05,0.97746]
[1780026891238,46.82,73212.04,0.5,-0.99126,1e-05,0.98212]
[1780026893254,46.82,73214.18,0.5,-0.99123,1e-05,0.98473]
[1780026898288,46.82,73216.64,0.5,-0.9912,1e-05,0.98773]
[1780026903323,46.82,73217.9,0.5,-0.99119,1e-05,0.98927]
[1780026908365,46.82,73220.9,0.5,-0.99115,1e-05,0.99294]
[1780026913402,46.82,73222.56,0.5,-0.99113,1e-05,0.99498]
[1780026922467,46.82,73221.38,0.5,-0.99114,1e-05,0.99353]
[1780026928508,46.82,73220.32,0.5,-0.99116,1e-05,0.99223]
[1780026933793,46.82,73221.26,0.5,-0.99116,1e-05,0.99141]
[1780026939586,46.82,73224.91,0.5,-0.99112,1e-05,0.9959]
[1780026944622,46.82,73223.89,0.5,-0.99113,1e-05,0.99464]
[1780026950663,46.82,73222.5,0.5,-0.99115,1e-05,0.99294]
[1780026955698,46.82,73221.86,0.5,-0.99116,1e-05,0.99215]
[1780026962749,46.82,73222.33,0.5,-0.99115,1e-05,0.99273]
[1780026967784,46.82,73221.04,0.5,-0.99117,1e-05,0.99115]
[1780026972816,46.82,73222.04,0.5,-0.99115,1e-05,0.99237]
[1780026977851,46.82,73222.28,0.5,-0.99115,1e-05,0.99267]
[1780026982889,46.82,73221.96,0.5,-0.99115,1e-05,0.99227]
[1780026986918,46.82,73216.33,0.5,-0.99122,1e-05,0.98539]
[1780026990945,46.82,73208.07,0.5,-0.99132,1e-05,0.97536]
[1780026994215,46.82,73201.56,0.5,-0.99142,1e-05,0.96557]
[1780027000017,46.82,73204.27,0.5,-0.99139,1e-05,0.96883]
[1780027005045,46.82,73208.83,0.5,-0.99133,1e-05,0.97433]
[1780027006051,46.82,73188.81,0.5,-0.99157,1e-05,0.95038]
[1780027011088,46.82,73192.63,0.5,-0.99153,1e-05,0.95491]
[1780027016124,46.82,73197.11,0.5,-0.99147,1e-05,0.96025]
[1780027021161,46.82,73196.93,0.5,-0.99147,1e-05,0.96003]
[1780027026194,46.82,73197.95,0.5,-0.99146,1e-05,0.96125]
[1780027032236,46.82,73197.79,0.5,-0.99146,1e-05,0.96106]
[1780027037272,46.82,73196.03,0.5,-0.99149,1e-05,0.95896]
[1780027042305,46.82,73193.34,0.5,-0.99152,1e-05,0.95575]
[1780027047344,46.82,73187.93,0.5,-0.99158,1e-05,0.94933]
[1780027052378,46.82,73185.09,0.5,-0.99163,1e-05,0.94407]
[1780027057417,46.82,73188.75,0.5,-0.99159,1e-05,0.94839]
[1780027062460,46.82,73188.86,0.5,-0.99159,1e-05,0.94852]
[1780027067487,46.82,73190.29,0.5,-0.99157,1e-05,0.95022]
[1780027072523,46.82,73192.68,0.5,-0.99154,1e-05,0.95305]
[1780027077560,46.82,73192.92,0.5,-0.99154,1e-05,0.95333]
[1780027083600,46.82,73194.1,0.5,-0.99153,1e-05,0.95474]
[1780027093677,46.82,73195.35,0.5,-0.99151,1e-05,0.95622]
[1780027098707,46.82,73197.07,0.5,-0.99149,1e-05,0.95827]
[1780027103740,46.82,73197.84,0.5,-0.99148,1e-05,0.95919]
[1780027108780,46.82,73198.09,0.5,-0.99148,1e-05,0.95949]
[1780027113809,46.82,73197.44,0.5,-0.9915,1e-05,0.95679]
[1780027118846,46.82,73197.52,0.5,-0.9915,1e-05,0.95689]
[1780027123881,46.82,73197.34,0.5,-0.9915,1e-05,0.95667]
[1780027128916,46.82,73200.1,0.5,-0.99147,1e-05,0.95996]
[1780027130928,46.82,73204.56,0.5,-0.99142,1e-05,0.9653]
[1780027136971,46.82,73204.85,0.5,-0.99141,1e-05,0.96565]
[1780027142008,46.82,73203.61,0.5,-0.99143,1e-05,0.96416]
[1780027147043,46.82,73203.87,0.5,-0.99143,1e-05,0.96448]
[1780027149055,46.82,73196.03,0.5,-0.99152,1e-05,0.95511]
[1780027154093,46.82,73193.99,0.5,-0.99154,1e-05,0.95269]
[1780027162149,46.82,73193.1,0.5,-0.99155,1e-05,0.95163]
[1780027169197,46.82,73194.57,0.5,-0.99154,1e-05,0.95338]
[1780027175500,46.82,73196.05,0.5,-0.99154,1e-05,0.95321]
[1780027181282,46.82,73200.4,0.5,-0.99148,1e-05,0.95839]
[1780027186317,46.82,73203.5,0.5,-0.99145,1e-05,0.9621]
[1780027191351,46.82,73203.66,0.5,-0.99144,1e-05,0.96229]
[1780027196387,46.82,73199.0,0.5,-0.9915,1e-05,0.95672]
[1780027201421,46.82,73199.08,0.5,-0.9915,1e-05,0.95682]
[1780027205715,46.82,73220.64,0.5,-0.99124,1e-05,0.98279]
[1780027206459,46.82,73220.39,0.5,-0.99124,1e-05,0.98249]
[1780027209480,46.82,73214.91,0.5,-0.99131,1e-05,0.97584]
[1780027214513,46.82,73214.23,0.5,-0.99132,1e-05,0.97501]
[1780027219549,46.82,73217.63,0.5,-0.99128,1e-05,0.97913]
[1780027224584,46.82,73218.88,0.5,-0.99126,1e-05,0.98065]
[1780027229619,46.82,73222.39,0.5,-0.99122,1e-05,0.98493]
[1780027234657,46.82,73222.21,0.5,-0.99124,1e-05,0.98275]
[1780027239692,46.82,73221.64,0.5,-0.99124,1e-05,0.98205]
[1780027244727,46.82,73221.25,0.5,-0.99125,1e-05,0.98158]
[1780027249767,46.82,73228.62,0.5,-0.99116,1e-05,0.99058]
[1780027250771,46.82,73231.34,0.5,-0.99112,1e-05,0.99392]
[1780027253790,46.82,73236.54,0.5,-0.99106,1e-05,1.00033]
[1780027256813,46.82,73242.73,0.5,-0.99098,1e-05,1.008]
[1780027260843,46.82,73245.19,0.5,-0.99095,1e-05,1.01107]
[1780027266156,46.82,73246.75,0.5,-0.99093,1e-05,1.01301]
[1780027272924,46.82,73247.44,0.5,-0.99092,1e-05,1.01388]
[1780027277961,46.82,73245.6,0.5,-0.99095,1e-05,1.01158]
[1780027279974,46.82,73239.12,0.5,-0.99103,1e-05,1.00352]
[1780027285019,46.82,73238.51,0.5,-0.99103,1e-05,1.00277]
[1780027290052,46.82,73235.87,0.5,-0.99107,1e-05,0.9995]
[1780027295098,46.82,73233.35,0.5,-0.99112,1e-05,0.99441]
[1780027300125,46.82,73232.85,0.5,-0.99112,1e-05,0.9938]
[1780027305156,46.82,73235.27,0.5,-0.99109,1e-05,0.99678]
[1780027306438,46.82,73245.41,0.5,-0.99097,1e-05,1.00934]
[1780027312202,46.82,73245.84,0.5,-0.99096,1e-05,1.00988]
[1780027316509,46.82,73235.3,0.5,-0.99109,1e-05,0.99681]
[1780027319252,46.82,73230.07,0.5,-0.99116,1e-05,0.99038]
[1780027324287,46.82,73229.23,0.5,-0.99117,1e-05,0.98935]
[1780027330330,46.82,73228.45,0.5,-0.99118,1e-05,0.9884]
[1780027333351,46.82,73222.77,0.5,-0.99125,1e-05,0.98147]
[1780027338385,46.82,73221.21,0.5,-0.99127,1e-05,0.97957]
[1780027344427,46.82,73216.6,0.5,-0.99132,1e-05,0.97398]
[1780027349462,46.82,73218.03,0.5,-0.9913,1e-05,0.97571]
[1780027355509,46.82,73219.21,0.5,-0.99131,1e-05,0.97519]
[1780027360551,46.82,73217.76,0.5,-0.99132,1e-05,0.97343]
[1780027365576,46.82,73218.74,0.5,-0.99131,1e-05,0.97462]
[1780027373631,46.82,73217.78,0.5,-0.99132,1e-05,0.97345]
[1780027378667,46.82,73218.0,0.5,-0.99132,1e-05,0.97372]
[1780027381688,46.82,73225.99,0.5,-0.99122,1e-05,0.98342]
[1780027385716,46.82,73231.88,0.5,-0.99115,1e-05,0.99063]
[1780027387729,46.82,73239.4,0.5,-0.99106,1e-05,0.99989]
[1780027392765,46.82,73240.58,0.5,-0.99104,1e-05,1.00135]
[1780027397799,46.82,73244.38,0.5,-0.991,1e-05,1.00606]
[1780027401831,46.82,73249.45,0.5,-0.99093,1e-05,1.01237]
[1780027406866,46.82,73253.84,0.5,-0.99088,1e-05,1.01787]
[1780027411901,46.82,73255.54,0.5,-0.99087,1e-05,1.01799]
[1780027416937,46.82,73256.86,0.5,-0.99086,1e-05,1.01964]
[1780027421973,46.82,73254.83,0.5,-0.99088,1e-05,1.0171]
[1780027427007,46.82,73255.91,0.5,-0.99087,1e-05,1.01845]
[1780027432045,46.82,73256.11,0.5,-0.99086,1e-05,1.0187]
[1780027437354,46.82,73255.92,0.5,-0.99087,1e-05,1.01846]
[1780027440102,46.82,73261.68,0.5,-0.99079,1e-05,1.02571]
[1780027445134,46.82,73260.75,0.5,-0.99081,1e-05,1.02454]
[1780027450168,46.82,73261.14,0.5,-0.9908,1e-05,1.02503]
[1780027455204,46.82,73260.35,0.5,-0.99081,1e-05,1.02404]
[1780027460240,46.82,73259.02,0.5,-0.99083,1e-05,1.02236]
[1780027465272,46.82,73259.62,0.5,-0.99082,1e-05,1.02312]
[1780027470312,46.82,73261.21,0.5,-0.9908,1e-05,1.02512]
[1780027475345,46.82,73261.42,0.5,-0.99081,1e-05,1.02336]
[1780027480382,46.82,73261.18,0.5,-0.99082,1e-05,1.02306]
[1780027485419,46.82,73260.7,0.5,-0.99082,1e-05,1.02245]
[1780027490452,46.82,73251.19,0.5,-0.99094,1e-05,1.01053]
[1780027491460,46.82,73249.44,0.5,-0.99097,1e-05,1.00835]
[1780027497783,46.82,73252.33,0.5,-0.99093,1e-05,1.01196]
[1780027503543,46.82,73254.27,0.5,-0.99091,1e-05,1.01438]
[1780027506562,46.82,73247.29,0.5,-0.99099,1e-05,1.00568]
[1780027509584,46.82,73244.37,0.5,-0.99103,1e-05,1.00206]
[1780027514625,46.82,73246.13,0.5,-0.99101,1e-05,1.00424]
[1780027519655,46.82,73246.38,0.5,-0.99101,1e-05,1.00455]
[1780027527992,46.82,73244.48,0.5,-0.99103,1e-05,1.00219]
[1780027533752,46.82,73242.48,0.5,-0.99107,1e-05,0.99773]
[1780027536775,46.82,73230.58,0.5,-0.99122,1e-05,0.98312]
[1780027541810,46.82,73228.47,0.5,-0.99124,1e-05,0.98055]
[1780027546844,46.82,73225.11,0.5,-0.99129,1e-05,0.97647]
[1780027551880,46.82,73223.39,0.5,-0.99131,1e-05,0.97438]
[1780027556914,46.82,73223.73,0.5,-0.9913,1e-05,0.9748]
[1780027561948,46.82,73224.72,0.5,-0.99129,1e-05,0.976]
[1780027568276,46.82,73225.03,0.5,-0.99129,1e-05,0.97637]
[1780027574034,46.82,73225.03,0.5,-0.99129,1e-05,0.97637]
[1780027579068,46.82,73226.1,0.5,-0.99127,1e-05,0.97767]
[1780027589140,46.82,73226.94,0.5,-0.99126,1e-05,0.97869]
[1780027594202,46.82,73226.93,0.5,-0.99128,1e-05,0.97672]
[1780027595191,46.82,73221.7,0.5,-0.99134,1e-05,0.97039]
[1780027596195,46.82,73209.24,0.5,-0.99149,1e-05,0.95544]
[1780027597199,46.82,73198.95,0.5,-0.99162,1e-05,0.94324]
[1780027598208,46.82,73195.02,0.5,-0.99166,1e-05,0.93861]
[1780027600220,46.82,73193.43,0.5,-0.99168,1e-05,0.93674]
[1780027607271,46.82,73190.42,0.5,-0.99172,1e-05,0.93322]
[1780027612306,46.82,73191.24,0.5,-0.99171,1e-05,0.93418]
[1780027617341,46.82,73188.4,0.5,-0.99174,1e-05,0.93086]
[1780027622377,46.82,73189.53,0.5,-0.99173,1e-05,0.93218]
[1780027627410,46.82,73188.44,0.5,-0.99174,1e-05,0.9309]
[1780027628420,46.82,73195.41,0.5,-0.99166,1e-05,0.93907]
[1780027630434,46.82,73197.35,0.5,-0.99164,1e-05,0.94135]
[1780027635470,46.82,73197.12,0.5,-0.99164,1e-05,0.94108]
[1780027636480,46.82,73191.04,0.5,-0.99171,1e-05,0.93394]
[1780027637484,46.82,73189.88,0.5,-0.99172,1e-05,0.93259]
[1780027642518,46.82,73185.44,0.5,-0.99177,1e-05,0.92741]
[1780027647554,46.82,73184.04,0.5,-0.99179,1e-05,0.92578]
[1780027650575,46.82,73189.39,0.5,-0.99173,1e-05,0.93201]
[1780027655612,46.82,73194.27,0.5,-0.99169,1e-05,0.93582]
[1780027656615,46.82,73187.25,0.5,-0.99177,1e-05,0.92762]
[1780027657623,46.82,73186.77,0.5,-0.99178,1e-05,0.92707]
[1780027663669,46.82,73186.94,0.5,-0.99177,1e-05,0.92726]
[1780027668983,46.82,73183.72,0.5,-0.99181,1e-05,0.92352]
[1780027674743,46.82,73178.78,0.5,-0.99187,1e-05,0.91781]
[1780027677764,46.82,73170.18,0.5,-0.99197,1e-05,0.90793]
[1780027680785,46.82,73171.49,0.5,-0.99195,1e-05,0.90943]
[1780027685820,46.82,73170.91,0.5,-0.99196,1e-05,0.90876]
[1780027689125,46.82,73175.86,0.5,-0.9919,1e-05,0.91444]
[1780027694884,46.82,73175.68,0.5,-0.9919,1e-05,0.91424]
[1780027699195,46.82,73170.39,0.5,-0.99196,1e-05,0.90817]
[1780027701932,46.82,73160.48,0.5,-0.99208,1e-05,0.89689]
[1780027702942,46.82,73159.24,0.5,-0.99209,1e-05,0.89549]
[1780027703948,46.82,73170.86,0.5,-0.99196,1e-05,0.90871]
[1780027709267,46.82,73169.84,0.5,-0.99197,1e-05,0.90754]
[1780027715041,46.82,73168.53,0.5,-0.992,1e-05,0.90419]
[1780027720078,46.82,73168.88,0.5,-0.992,1e-05,0.90458]
[1780027725112,46.82,73171.41,0.5,-0.99197,1e-05,0.90747]
[1780027727127,46.82,73180.84,0.5,-0.99186,1e-05,0.91831]
[1780027728134,46.82,73178.58,0.5,-0.99189,1e-05,0.9157]
[1780027733171,46.82,73180.72,0.5,-0.99186,1e-05,0.91817]
[1780027738204,46.82,73180.06,0.5,-0.99187,1e-05,0.91741]
[1780027742232,46.82,73164.1,0.5,-0.99205,1e-05,0.89915]
[1780027743240,46.82,73153.93,0.5,-0.99217,1e-05,0.88767]
[1780027744245,46.82,73153.94,0.5,-0.99217,1e-05,0.88768]
[1780027745258,46.82,73148.92,0.5,-0.99222,1e-05,0.88206]
[1780027746259,46.82,73146.45,0.5,-0.99225,1e-05,0.8793]
[1780027751293,46.82,73145.65,0.5,-0.99226,1e-05,0.87841]
[1780027759350,46.82,73148.33,0.5,-0.99223,1e-05,0.8814]
[1780027764391,46.82,73150.21,0.5,-0.99221,1e-05,0.8835]
[1780027769423,46.82,73150.28,0.5,-0.99221,1e-05,0.88358]
[1780027774458,46.82,73151.76,0.5,-0.99221,1e-05,0.8834]
[1780027776469,46.82,73146.29,0.5,-0.99227,1e-05,0.8773]
[1780027781503,46.82,73146.52,0.5,-0.99226,1e-05,0.87756]
[1780027786539,46.82,73148.25,0.5,-0.99224,1e-05,0.87948]
[1780027791574,46.82,73145.92,0.5,-0.99227,1e-05,0.87689]
[1780027793588,46.82,73132.2,0.5,-0.99242,1e-05,0.86174]
[1780027794595,46.82,73134.9,0.5,-0.99239,1e-05,0.86471]
[1780027796609,46.82,73138.0,0.5,-0.99236,1e-05,0.86812]
[1780027801647,46.82,73140.54,0.5,-0.99233,1e-05,0.87092]
[1780027805680,46.82,73146.09,0.5,-0.99227,1e-05,0.87708]
[1780027810713,46.82,73145.58,0.5,-0.99227,1e-05,0.87651]
[1780027814740,46.82,73137.66,0.5,-0.99236,1e-05,0.86775]
[1780027820049,46.82,73135.95,0.5,-0.99238,1e-05,0.86586]
[1780027825816,46.82,73140.99,0.5,-0.99232,1e-05,0.87142]
[1780027830853,46.82,73144.81,0.5,-0.99228,1e-05,0.87566]
[1780027835886,46.82,73140.73,0.5,-0.99234,1e-05,0.86933]
[1780027840189,46.82,73135.85,0.5,-0.9924,1e-05,0.86395]
[1780027845960,46.82,73130.16,0.5,-0.99246,1e-05,0.85772]
[1780027850274,46.82,73123.81,0.5,-0.99253,1e-05,0.85081]
[1780027852025,46.82,73121.24,0.5,-0.99255,1e-05,0.84802]
[1780027857036,46.82,73120.95,0.5,-0.99256,1e-05,0.84771]
[1780027859050,46.82,73114.93,0.5,-0.99262,1e-05,0.84122]
[1780027862072,46.82,73104.51,0.5,-0.99273,1e-05,0.83008]
[1780027863078,46.82,73099.98,0.5,-0.99278,1e-05,0.82528]
[1780027867107,46.82,73105.86,0.5,-0.99272,1e-05,0.83152]
[1780027870423,46.82,73123.32,0.5,-0.99253,1e-05,0.85027]
[1780027875162,46.82,73116.84,0.5,-0.9926,1e-05,0.84327]
[1780027878188,46.82,73122.34,0.5,-0.99254,1e-05,0.84921]
[1780027879193,46.82,73126.8,0.5,-0.99249,1e-05,0.85405]
[1780027880495,46.82,73128.62,0.5,-0.99247,1e-05,0.85604]
[1780027885233,46.82,73134.08,0.5,-0.99241,1e-05,0.86201]
[1780027887246,46.82,73126.93,0.5,-0.99249,1e-05,0.8542]
[1780027891277,46.82,73124.81,0.5,-0.99253,1e-05,0.85011]
[1780027895304,46.82,73119.36,0.5,-0.99259,1e-05,0.84422]
[1780027900338,46.82,73120.59,0.5,-0.99257,1e-05,0.84554]
[1780027903358,46.82,73127.4,0.5,-0.9925,1e-05,0.85292]
[1780027906383,46.82,73128.92,0.5,-0.99249,1e-05,0.85458]
[1780027911417,46.82,73130.77,0.5,-0.99247,1e-05,0.85659]
[1780027916452,46.82,73129.38,0.5,-0.99248,1e-05,0.85508]
[1780027921489,46.82,73128.79,0.5,-0.99249,1e-05,0.85443]
[1780027927529,46.82,73130.14,0.5,-0.99247,1e-05,0.85591]
[1780027932564,46.82,73129.13,0.5,-0.99248,1e-05,0.8548]
[1780027938607,46.82,73127.84,0.5,-0.9925,1e-05,0.8534]
[1780027943641,46.82,73130.56,0.5,-0.99247,1e-05,0.85636]
[1780027949688,46.82,73128.64,0.5,-0.99249,1e-05,0.85427]
[1780027954720,46.82,73129.95,0.5,-0.99249,1e-05,0.85391]
[1780027959755,46.82,73126.46,0.5,-0.99253,1e-05,0.85012]
[1780027964791,46.82,73129.0,0.5,-0.9925,1e-05,0.85288]
[1780027969825,46.82,73127.69,0.5,-0.99251,1e-05,0.85145]
[1780027971159,46.82,73139.68,0.5,-0.99238,1e-05,0.86456]
[1780027972846,46.82,73141.87,0.5,-0.99236,1e-05,0.86697]
[1780027976874,46.82,73137.85,0.5,-0.9924,1e-05,0.86255]
[1780027979895,46.82,73132.69,0.5,-0.99246,1e-05,0.8569]
[1780027984929,46.82,73133.01,0.5,-0.99246,1e-05,0.85725]
[1780027986944,46.82,73144.12,0.5,-0.99234,1e-05,0.86945]
[1780027987951,46.82,73145.31,0.5,-0.99232,1e-05,0.87077]
[1780027989965,46.82,73139.1,0.5,-0.99239,1e-05,0.86392]
[1780027993993,46.82,73137.93,0.5,-0.9924,1e-05,0.86263]
[1780027999029,46.82,73136.35,0.5,-0.99242,1e-05,0.8609]
[1780028004063,46.82,73144.77,0.5,-0.99233,1e-05,0.87017]
[1780028005072,46.82,73147.48,0.5,-0.9923,1e-05,0.87317]
[1780028010106,46.82,73154.29,0.5,-0.99222,1e-05,0.88075]
[1780028013129,46.82,73155.49,0.5,-0.99223,1e-05,0.88026]
[1780028018164,46.82,73156.41,0.5,-0.99222,1e-05,0.88129]
[1780028023199,46.82,73147.69,0.5,-0.99231,1e-05,0.87159]
[1780028025213,46.82,73143.75,0.5,-0.99236,1e-05,0.86723]
[1780028031585,46.82,73144.03,0.5,-0.99235,1e-05,0.86754]
[1780028037306,46.82,73142.67,0.5,-0.99237,1e-05,0.86604]
[1780028042336,46.82,73143.16,0.5,-0.99236,1e-05,0.86658]
[1780028044348,46.82,73136.97,0.5,-0.99243,1e-05,0.85978]
[1780028049383,46.82,73136.55,0.5,-0.99243,1e-05,0.85932]
[1780028054418,46.82,73134.7,0.5,-0.99245,1e-05,0.8573]
[1780028060463,46.82,73131.53,0.5,-0.99249,1e-05,0.85384]
[1780028065503,46.82,73130.05,0.5,-0.9925,1e-05,0.85223]
[1780028070538,46.82,73128.08,0.5,-0.99253,1e-05,0.85009]
[1780028075575,46.82,73129.79,0.5,-0.99252,1e-05,0.85017]
[1780028080609,46.82,73128.67,0.5,-0.99253,1e-05,0.84895]
[1780028085647,46.82,73126.38,0.5,-0.99256,1e-05,0.84647]
[1780028090681,46.82,73127.96,0.5,-0.99254,1e-05,0.84818]
[1780028095719,46.82,73126.75,0.5,-0.99255,1e-05,0.84687]
[1780028100752,46.82,73125.97,0.5,-0.99256,1e-05,0.84603]
[1780028103773,46.82,73134.0,0.5,-0.99248,1e-05,0.85474]
[1780028104779,46.82,73139.63,0.5,-0.99242,1e-05,0.8609]
[1780028105789,46.82,73140.55,0.5,-0.99241,1e-05,0.86191]
[1780028108808,46.82,73132.49,0.5,-0.99249,1e-05,0.8531]
[1780028109815,46.82,73130.69,0.5,-0.99251,1e-05,0.85114]
[1780028112148,46.82,73137.05,0.5,-0.99244,1e-05,0.85807]
[1780028113846,46.82,73145.12,0.5,-0.99236,1e-05,0.86694]
[1780028114854,46.82,73147.57,0.5,-0.99233,1e-05,0.86964]
[1780028119888,46.82,73149.36,0.5,-0.99231,1e-05,0.87162]
[1780028122218,46.82,73153.03,0.5,-0.99227,1e-05,0.8757]
[1780028127946,46.82,73154.64,0.5,-0.99225,1e-05,0.87749]
[1780028132982,46.82,73155.64,0.5,-0.99226,1e-05,0.87678]
[1780028138016,46.82,73158.09,0.5,-0.99223,1e-05,0.87951]
[1780028143052,46.82,73160.53,0.5,-0.9922,1e-05,0.88223]
[1780028148089,46.82,73159.57,0.5,-0.99221,1e-05,0.88116]
[1780028153128,46.82,73158.5,0.5,-0.99222,1e-05,0.87997]
[1780028158164,46.82,73161.47,0.5,-0.99219,1e-05,0.88329]
[1780028163201,46.82,73162.14,0.5,-0.99218,1e-05,0.88404]
[1780028167228,46.82,73157.04,0.5,-0.99224,1e-05,0.87834]
[1780028172576,46.82,73155.26,0.5,-0.99226,1e-05,0.87635]
[1780028175286,46.82,73149.53,0.5,-0.99232,1e-05,0.87]
[1780028180319,46.82,73151.15,0.5,-0.99231,1e-05,0.87179]
[1780028185354,46.82,73148.91,0.5,-0.99233,1e-05,0.86931]
[1780028190390,46.82,73152.4,0.5,-0.99229,1e-05,0.87318]
[1780028192717,46.82,73159.42,0.5,-0.99223,1e-05,0.87916]
[1780028195425,46.82,73161.82,0.5,-0.9922,1e-05,0.88185]
[1780028200462,46.82,73160.92,0.5,-0.99221,1e-05,0.88084]
[1780028202789,46.82,73166.94,0.5,-0.99215,1e-05,0.88759]
[1780028208517,46.82,73165.67,0.5,-0.99216,1e-05,0.88616]
[1780028213555,46.82,73168.71,0.5,-0.99213,1e-05,0.88958]
[1780028218589,46.82,73167.07,0.5,-0.99214,1e-05,0.88774]
[1780028223625,46.82,73165.08,0.5,-0.99217,1e-05,0.8855]
[1780028228659,46.82,73163.6,0.5,-0.99218,1e-05,0.88384]
[1780028230672,46.82,73156.33,0.5,-0.99226,1e-05,0.87572]
[1780028231681,46.82,73155.45,0.5,-0.99227,1e-05,0.87474]
[1780028236715,46.82,73160.45,0.5,-0.99222,1e-05,0.88031]
[1780028241751,46.82,73162.51,0.5,-0.9922,1e-05,0.88262]
[1780028246785,46.82,73162.73,0.5,-0.99219,1e-05,0.88286]
[1780028253835,46.82,73162.7,0.5,-0.99221,1e-05,0.881]
[1780028262898,46.82,73163.28,0.5,-0.9922,1e-05,0.88165]
[1780028267932,46.82,73164.36,0.5,-0.99219,1e-05,0.88286]
[1780028270955,46.82,73155.36,0.5,-0.99229,1e-05,0.87282]
[1780028271963,46.82,73155.66,0.5,-0.99229,1e-05,0.87315]
[1780028276999,46.82,73156.27,0.5,-0.99228,1e-05,0.87383]
[1780028282039,46.82,73159.41,0.5,-0.99225,1e-05,0.87732]
[1780028286068,46.82,73163.62,0.5,-0.9922,1e-05,0.88203]
[1780028291102,46.82,73167.63,0.5,-0.99215,1e-05,0.88652]
[1780028296137,46.82,73168.29,0.5,-0.99215,1e-05,0.88727]
[1780028301171,46.82,73167.79,0.5,-0.99215,1e-05,0.8867]
[1780028308222,46.82,73166.39,0.5,-0.99217,1e-05,0.88513]
[1780028313566,46.82,73163.12,0.5,-0.99222,1e-05,0.87963]
[1780028319298,46.82,73166.29,0.5,-0.99219,1e-05,0.88318]
[1780028324335,46.82,73164.66,0.5,-0.9922,1e-05,0.88136]
[1780028330377,46.82,73164.15,0.5,-0.99221,1e-05,0.88079]
[1780028335470,46.82,73165.23,0.5,-0.9922,1e-05,0.88199]
[1780028340506,46.82,73165.23,0.5,-0.9922,1e-05,0.88199]
[1780028345542,46.82,73163.84,0.5,-0.99221,1e-05,0.88044]
[1780028350576,46.82,73162.58,0.5,-0.99223,1e-05,0.87903]
[1780028356617,46.82,73162.7,0.5,-0.99223,1e-05,0.87917]
[1780028361659,46.82,73162.71,0.5,-0.99223,1e-05,0.87918]
[1780028366691,46.82,73158.92,0.5,-0.99227,1e-05,0.87495]
[1780028371725,46.82,73158.06,0.5,-0.99229,1e-05,0.87218]
[1780028376760,46.82,73158.12,0.5,-0.99229,1e-05,0.87224]
[1780028381797,46.82,73155.91,0.5,-0.99232,1e-05,0.86979]
[1780028386833,46.82,73152.97,0.5,-0.99235,1e-05,0.86654]
[1780028391868,46.82,73155.04,0.5,-0.99233,1e-05,0.86883]
[1780028396906,46.82,73156.44,0.5,-0.99231,1e-05,0.87038]
[1780028401944,46.82,73160.38,0.5,-0.99227,1e-05,0.87475]
[1780028406979,46.82,73160.19,0.5,-0.99227,1e-05,0.87454]
[1780028412018,46.82,73160.17,0.5,-0.99227,1e-05,0.87452]
[1780028417052,46.82,73160.89,0.5,-0.99226,1e-05,0.87532]
[1780028422132,46.82,73159.72,0.5,-0.99227,1e-05,0.87402]
[1780028427170,46.82,73157.9,0.5,-0.99229,1e-05,0.872]
[1780028432208,46.82,73157.76,0.5,-0.99231,1e-05,0.87002]
[1780028440263,46.82,73157.88,0.5,-0.99231,1e-05,0.87016]
[1780028445296,46.82,73158.56,0.5,-0.9923,1e-05,0.87091]
[1780028450332,46.82,73158.19,0.5,-0.99231,1e-05,0.8705]
[1780028455366,46.82,73157.24,0.5,-0.99232,1e-05,0.86945]
[1780028461408,46.82,73156.65,0.5,-0.99232,1e-05,0.86879]
[1780028467450,46.82,73156.5,0.5,-0.99233,1e-05,0.86863]
[1780028472485,46.82,73156.78,0.5,-0.99232,1e-05,0.86894]
[1780028478526,46.82,73156.63,0.5,-0.99232,1e-05,0.86877]
[1780028483562,46.82,73156.14,0.5,-0.99233,1e-05,0.86823]
[1780028488598,46.82,73163.64,0.5,-0.99225,1e-05,0.87656]
[1780028490612,46.82,73165.99,0.5,-0.99222,1e-05,0.87918]
[1780028495646,46.82,73166.79,0.5,-0.99223,1e-05,0.87824]
[1780028500683,46.82,73170.7,0.5,-0.99218,1e-05,0.88261]
[1780028504710,46.82,73175.72,0.5,-0.99213,1e-05,0.88825]
[1780028509749,46.82,73174.15,0.5,-0.99214,1e-05,0.88649]
[1780028512765,46.82,73180.05,0.5,-0.99208,1e-05,0.89314]
[1780028517800,46.82,73179.01,0.5,-0.99209,1e-05,0.89197]
[1780028522838,46.82,73172.28,0.5,-0.99217,1e-05,0.88438]
[1780028526867,46.82,73164.69,0.5,-0.99225,1e-05,0.8759]
[1780028527874,46.82,73164.76,0.5,-0.99225,1e-05,0.87597]
[1780028531901,46.82,73170.99,0.5,-0.99218,1e-05,0.88294]
[1780028536941,46.82,73171.32,0.5,-0.99218,1e-05,0.88331]
[1780028541975,46.82,73175.65,0.5,-0.99213,1e-05,0.88818]
[1780028547010,46.82,73177.58,0.5,-0.99211,1e-05,0.89035]
[1780028554061,46.82,73177.6,0.5,-0.99212,1e-05,0.88853]
[1780028559096,46.82,73177.39,0.5,-0.99212,1e-05,0.88829]
[1780028564131,46.82,73175.26,0.5,-0.99215,1e-05,0.88589]
[1780028567151,46.82,73166.16,0.5,-0.99225,1e-05,0.87571]
[1780028568164,46.82,73164.58,0.5,-0.99227,1e-05,0.87395]
[1780028572187,46.82,73160.42,0.5,-0.99231,1e-05,0.86933]
[1780028577224,46.82,73160.76,0.5,-0.99231,1e-05,0.86971]
[1780028582258,46.82,73162.61,0.5,-0.99229,1e-05,0.87176]
[1780028590313,46.82,73159.85,0.5,-0.99232,1e-05,0.8687]
[1780028595536,46.82,73160.34,0.5,-0.99231,1e-05,0.86924]
[1780028601400,46.82,73161.62,0.5,-0.9923,1e-05,0.87066]
[1780028603409,46.82,73170.71,0.5,-0.9922,1e-05,0.88079]
[1780028607436,46.82,73175.77,0.5,-0.99214,1e-05,0.88646]
[1780028613479,46.82,73179.11,0.5,-0.99212,1e-05,0.88838]
[1780028618514,46.82,73187.22,0.5,-0.99203,1e-05,0.89756]
[1780028622542,46.82,73189.78,0.5,-0.992,1e-05,0.90048]
[1780028627578,46.82,73193.28,0.5,-0.99196,1e-05,0.90447]
[1780028629591,46.82,73201.27,0.5,-0.99187,1e-05,0.91365]
[1780028630598,46.82,73203.95,0.5,-0.99184,1e-05,0.91675]
[1780028635817,46.82,73207.22,0.5,-0.9918,1e-05,0.92054]
[1780028641674,46.82,73208.88,0.5,-0.99178,1e-05,0.92247]
[1780028646711,46.82,73209.41,0.5,-0.99177,1e-05,0.92309]
[1780028651746,46.82,73212.08,0.5,-0.99174,1e-05,0.9262]
[1780028653762,46.82,73219.03,0.5,-0.99166,1e-05,0.93433]
[1780028654767,46.82,73218.74,0.5,-0.99166,1e-05,0.93399]
[1780028659803,46.82,73219.22,0.5,-0.99166,1e-05,0.93456]
[1780028664835,46.82,73212.75,0.5,-0.99173,1e-05,0.92698]
[1780028666028,46.82,73210.36,0.5,-0.99176,1e-05,0.92419]
[1780028671885,46.82,73211.11,0.5,-0.99177,1e-05,0.92316]
[1780028676920,46.82,73211.96,0.5,-0.99176,1e-05,0.92415]
[1780028681956,46.82,73214.2,0.5,-0.99173,1e-05,0.92676]
[1780028686990,46.82,73215.65,0.5,-0.99172,1e-05,0.92846]
[1780028693033,46.82,73215.84,0.5,-0.99172,1e-05,0.92868]
[1780028698067,46.82,73214.57,0.5,-0.99173,1e-05,0.9272]
[1780028703104,46.82,73215.88,0.5,-0.99171,1e-05,0.92873]
[1780028708138,46.82,73216.7,0.5,-0.9917,1e-05,0.92969]
[1780028713174,46.82,73219.13,0.5,-0.99168,1e-05,0.93254]
[1780028718208,46.82,73221.83,0.5,-0.99164,1e-05,0.93571]
[1780028723243,46.82,73226.32,0.5,-0.99159,1e-05,0.941]
[1780028726454,46.82,73230.4,0.5,-0.99154,1e-05,0.94584]
[1780028732307,46.82,73231.77,0.5,-0.99154,1e-05,0.94553]
[1780028737343,46.82,73233.65,0.5,-0.99152,1e-05,0.94776]
[1780028742377,46.82,73233.11,0.5,-0.99153,1e-05,0.94712]
[1780028747412,46.82,73237.77,0.5,-0.99147,1e-05,0.95267]
[1780028752450,46.82,73243.4,0.5,-0.9914,1e-05,0.95942]
[1780028753457,46.82,73244.62,0.5,-0.99139,1e-05,0.96088]
[1780028758491,46.82,73246.88,0.5,-0.99136,1e-05,0.96361]
[1780028763526,46.82,73246.41,0.5,-0.99137,1e-05,0.96304]
[1780028768561,46.82,73250.16,0.5,-0.99132,1e-05,0.96757]
[1780028773596,46.82,73249.29,0.5,-0.99133,1e-05,0.96652]
[1780028778635,46.82,73249.64,0.5,-0.99133,1e-05,0.96694]
[1780028783669,46.82,73249.94,0.5,-0.99132,1e-05,0.9673]
[1780028789711,46.82,73250.26,0.5,-0.99132,1e-05,0.96769]
[1780028794748,46.82,73252.18,0.5,-0.99131,1e-05,0.96804]
[1780028801797,46.82,73252.55,0.5,-0.99131,1e-05,0.96849]
[1780028807014,46.82,73253.31,0.5,-0.9913,1e-05,0.96941]
[1780028809853,46.82,73243.35,0.5,-0.99142,1e-05,0.9574]
[1780028810859,46.82,73237.84,0.5,-0.99149,1e-05,0.95081]
[1780028813880,46.82,73238.56,0.5,-0.99148,1e-05,0.95167]
[1780028818917,46.82,73238.78,0.5,-0.99148,1e-05,0.95194]
[1780028825967,46.82,73238.19,0.5,-0.99148,1e-05,0.95123]
[1780028831007,46.82,73237.44,0.5,-0.99149,1e-05,0.95034]
[1780028837225,46.82,73235.96,0.5,-0.99151,1e-05,0.94857]
[1780028843085,46.82,73237.3,0.5,-0.99149,1e-05,0.95017]
[1780028848122,46.82,73236.58,0.5,-0.9915,1e-05,0.94931]
[1780028853156,46.82,73239.72,0.5,-0.99148,1e-05,0.95111]
[1780028856178,46.82,73244.87,0.5,-0.99142,1e-05,0.95727]
[1780028861213,46.82,73244.5,0.5,-0.99142,1e-05,0.95683]
[1780028866248,46.82,73244.94,0.5,-0.99142,1e-05,0.95736]
[1780028870276,46.82,73239.38,0.5,-0.99149,1e-05,0.95071]
[1780028875311,46.82,73236.72,0.5,-0.99152,1e-05,0.94754]
[1780028880351,46.82,73235.48,0.5,-0.99153,1e-05,0.94606]
[1780028885383,46.82,73233.89,0.5,-0.99155,1e-05,0.94418]
[1780028893438,46.82,73234.84,0.5,-0.99154,1e-05,0.9453]
[1780028898473,46.82,73234.88,0.5,-0.99154,1e-05,0.94535]
[1780028903511,46.82,73234.27,0.5,-0.99155,1e-05,0.94463]
[1780028908547,46.82,73234.6,0.5,-0.99154,1e-05,0.94502]
[1780028913581,46.82,73236.91,0.5,-0.99153,1e-05,0.94583]
[1780028918619,46.82,73238.93,0.5,-0.99151,1e-05,0.94823]
[1780028920633,46.82,73247.92,0.5,-0.9914,1e-05,0.95898]
[1780028921637,46.82,73247.92,0.5,-0.9914,1e-05,0.95898]
[1780028926673,46.82,73249.61,0.5,-0.99138,1e-05,0.96101]
[1780028929694,46.82,73254.86,0.5,-0.99131,1e-05,0.96735]
[1780028934728,46.82,73255.14,0.5,-0.99131,1e-05,0.96769]
[1780028937928,46.82,73258.99,0.5,-0.99126,1e-05,0.97236]
[1780028943793,46.82,73262.91,0.5,-0.99121,1e-05,0.97713]
[1780028945806,46.82,73268.44,0.5,-0.99115,1e-05,0.9839]
[1780028950841,46.82,73272.57,0.5,-0.99109,1e-05,0.98898]
[1780028955875,46.82,73274.0,0.5,-0.99108,1e-05,0.99074]
[1780028960910,46.82,73274.78,0.5,-0.99107,1e-05,0.99171]
[1780028965946,46.82,73274.76,0.5,-0.99107,1e-05,0.99168]
[1780028971987,46.82,73274.99,0.5,-0.99108,1e-05,0.98996]
[1780028977025,46.82,73274.01,0.5,-0.99109,1e-05,0.98875]
[1780028980091,46.82,73268.87,0.5,-0.99116,1e-05,0.98244]
[1780028982093,46.82,73261.43,0.5,-0.99125,1e-05,0.97335]
[1780028987114,46.82,73262.15,0.5,-0.99124,1e-05,0.97423]
[1780028993157,46.82,73263.08,0.5,-0.99123,1e-05,0.97536]
[1780028998349,46.82,73263.87,0.5,-0.99122,1e-05,0.97632]
[1780029004233,46.82,73259.04,0.5,-0.99128,1e-05,0.97045]
[1780029009271,46.82,73257.56,0.5,-0.9913,1e-05,0.96865]
[1780029014304,46.82,73259.42,0.5,-0.99128,1e-05,0.97091]
[1780029019339,46.82,73260.28,0.5,-0.99126,1e-05,0.97195]
[1780029024377,46.82,73260.6,0.5,-0.99126,1e-05,0.97234]
[1780029029412,46.82,73261.26,0.5,-0.99125,1e-05,0.97314]
[1780029034449,46.82,73259.76,0.5,-0.99129,1e-05,0.96935]
[1780029039478,46.82,73261.21,0.5,-0.99127,1e-05,0.97111]
[1780029044512,46.82,73262.35,0.5,-0.99126,1e-05,0.97249]
[1780029048701,46.82,73268.12,0.5,-0.99118,1e-05,0.97953]
[1780029052569,46.82,73272.94,0.5,-0.99112,1e-05,0.98544]
[1780029057611,46.82,73274.16,0.5,-0.99111,1e-05,0.98694]
[1780029058771,46.82,73286.86,0.5,-0.99095,1e-05,1.00267]
[1780029060637,46.82,73298.52,0.5,-0.9908,1e-05,1.01729]
[1780029061643,46.82,73297.66,0.5,-0.99081,1e-05,1.01621]
[1780029065664,46.82,73305.03,0.5,-0.99072,1e-05,1.02553]
[1780029066726,46.82,73313.38,0.5,-0.99061,1e-05,1.03618]
[1780029068697,46.82,73316.97,0.5,-0.99056,1e-05,1.04079]
[1780029071713,46.82,73318.81,0.5,-0.99054,1e-05,1.04315]
[1780029076752,46.82,73318.53,0.5,-0.99054,1e-05,1.04279]
[1780029081784,46.82,73321.85,0.5,-0.9905,1e-05,1.04707]
[1780029086818,46.82,73318.75,0.5,-0.99054,1e-05,1.04308]
[1780029087825,46.82,73308.45,0.5,-0.99067,1e-05,1.02988]
[1780029088833,46.82,73305.32,0.5,-0.99071,1e-05,1.0259]
[1780029091857,46.82,73295.24,0.5,-0.99086,1e-05,1.01113]
[1780029092862,46.82,73289.61,0.5,-0.99093,1e-05,1.00408]
[1780029096891,46.82,73282.33,0.5,-0.99102,1e-05,0.99502]
[1780029101925,46.82,73281.76,0.5,-0.99103,1e-05,0.99432]
[1780029106960,46.82,73276.98,0.5,-0.99109,1e-05,0.98841]
[1780029111998,46.82,73273.97,0.5,-0.99113,1e-05,0.98471]
[1780029115023,46.82,73268.29,0.5,-0.9912,1e-05,0.97775]
[1780029118041,46.82,73258.98,0.5,-0.99132,1e-05,0.96643]
[1780029123074,46.82,73256.37,0.5,-0.99135,1e-05,0.96327]
[1780029128109,46.82,73251.11,0.5,-0.99141,1e-05,0.95694]
[1780029133145,46.82,73251.03,0.5,-0.99141,1e-05,0.95685]
[1780029138180,46.82,73255.02,0.5,-0.99136,1e-05,0.96165]
[1780029143214,46.82,73253.41,0.5,-0.99138,1e-05,0.95971]
[1780029149405,46.82,73252.55,0.5,-0.99139,1e-05,0.95867]
[1780029155298,46.82,73251.84,0.5,-0.99142,1e-05,0.95586]
[1780029161340,46.82,73251.87,0.5,-0.99142,1e-05,0.9559]
[1780029166381,46.82,73251.96,0.5,-0.99142,1e-05,0.95601]
[1780029176452,46.82,73256.06,0.5,-0.99137,1e-05,0.96094]
[1780029181487,46.82,73259.76,0.5,-0.99132,1e-05,0.9654]
[1780029186521,46.82,73274.59,0.5,-0.99114,1e-05,0.98347]
[1780029188539,46.82,73280.19,0.5,-0.99107,1e-05,0.99037]
[1780029193572,46.82,73285.4,0.5,-0.991,1e-05,0.99682]
[1780029197606,46.82,73292.98,0.5,-0.99091,1e-05,1.00626]
[1780029202639,46.82,73290.51,0.5,-0.99094,1e-05,1.00318]
[1780029205662,46.82,73279.28,0.5,-0.99108,1e-05,0.98925]
[1780029207672,46.82,73275.9,0.5,-0.99112,1e-05,0.98508]
[1780029211700,46.82,73272.89,0.5,-0.99118,1e-05,0.9794]
[1780029213714,46.82,73278.26,0.5,-0.99111,1e-05,0.98599]
[1780029214721,46.82,73285.58,0.5,-0.99102,1e-05,0.99503]
[1780029215729,46.82,73285.11,0.5,-0.99102,1e-05,0.99445]
[1780029220770,46.82,73287.63,0.5,-0.99099,1e-05,0.99757]
[1780029226807,46.82,73290.13,0.5,-0.99096,1e-05,1.00068]
[1780029228824,46.82,73295.16,0.5,-0.9909,1e-05,1.00696]
[1780029229971,46.82,73288.46,0.5,-0.99098,1e-05,0.9986]
[1780029237885,46.82,73290.27,0.5,-0.99096,1e-05,1.00086]
[1780029239900,46.82,73297.47,0.5,-0.99087,1e-05,1.00986]
[1780029242919,46.82,73299.53,0.5,-0.99084,1e-05,1.01245]
[1780029247963,46.82,73297.98,0.5,-0.99086,1e-05,1.0105]
[1780029252990,46.82,73299.41,0.5,-0.99084,1e-05,1.0123]
[1780029258032,46.82,73299.48,0.5,-0.99084,1e-05,1.01238]
[1780029263065,46.82,73300.08,0.5,-0.99083,1e-05,1.01314]
[1780029268100,46.82,73299.11,0.5,-0.99085,1e-05,1.01192]
[1780029274141,46.82,73297.77,0.5,-0.99088,1e-05,1.0082]
[1780029279177,46.82,73296.92,0.5,-0.99089,1e-05,1.00714]
[1780029284213,46.82,73293.15,0.5,-0.99094,1e-05,1.00242]
[1780029289249,46.82,73295.79,0.5,-0.99091,1e-05,1.00572]
[1780029294283,46.82,73296.31,0.5,-0.9909,1e-05,1.00637]
[1780029299317,46.82,73301.46,0.5,-0.99083,1e-05,1.01284]
[1780029304353,46.82,73298.99,0.5,-0.99087,1e-05,1.00973]
[1780029309387,46.82,73298.38,0.5,-0.99087,1e-05,1.00897]
[1780029312413,46.82,73304.14,0.5,-0.9908,1e-05,1.01621]
[1780029318451,46.82,73303.76,0.5,-0.9908,1e-05,1.01573]
[1780029324498,46.82,73302.81,0.5,-0.99082,1e-05,1.01453]
[1780029330674,46.82,73299.01,0.5,-0.99087,1e-05,1.00976]
[1780029336579,46.82,73298.37,0.5,-0.99089,1e-05,1.00692]
[1780029341614,46.82,73299.28,0.5,-0.99088,1e-05,1.00806]
[1780029347658,46.82,73303.3,0.5,-0.99083,1e-05,1.01311]
[1780029354708,46.82,73303.03,0.5,-0.99083,1e-05,1.01277]
[1780029359758,46.82,73302.85,0.5,-0.99083,1e-05,1.01254]
[1780029364794,46.82,73301.14,0.5,-0.99086,1e-05,1.01039]
[1780029369829,46.82,73304.34,0.5,-0.99081,1e-05,1.01442]
[1780029370957,46.82,73309.8,0.5,-0.99074,1e-05,1.02132]
[1780029372849,46.82,73310.96,0.5,-0.99073,1e-05,1.02279]
[1780029377885,46.82,73311.39,0.5,-0.99072,1e-05,1.02334]
[1780029382922,46.82,73311.94,0.5,-0.99072,1e-05,1.02403]
[1780029387955,46.82,73312.06,0.5,-0.99071,1e-05,1.02419]
[1780029392991,46.82,73312.47,0.5,-0.99073,1e-05,1.02265]
[1780029398024,46.82,73312.81,0.5,-0.99072,1e-05,1.02308]
[1780029403062,46.82,73318.08,0.5,-0.99065,1e-05,1.02979]
[1780029408097,46.82,73319.8,0.5,-0.99063,1e-05,1.03198]
[1780029413131,46.82,73321.33,0.5,-0.99061,1e-05,1.03394]
[1780029418167,46.82,73323.91,0.5,-0.99058,1e-05,1.03725]
[1780029424210,46.82,73324.96,0.5,-0.99056,1e-05,1.0386]
[1780029429246,46.82,73321.98,0.5,-0.9906,1e-05,1.03477]
[1780029431261,46.82,73335.35,0.5,-0.99043,1e-05,1.05201]
[1780029432265,46.82,73341.1,0.5,-0.99035,1e-05,1.0595]
[1780029434276,46.82,73333.88,0.5,-0.99045,1e-05,1.05011]
[1780029439316,46.82,73337.72,0.5,-0.99039,1e-05,1.05509]
[1780029444353,46.82,73341.37,0.5,-0.99035,1e-05,1.05985]
[1780029449389,46.82,73342.01,0.5,-0.99034,1e-05,1.06069]
[1780029454423,46.82,73341.24,0.5,-0.99037,1e-05,1.05757]
[1780029459459,46.82,73340.36,0.5,-0.99038,1e-05,1.05643]
[1780029463487,46.82,73334.46,0.5,-0.99046,1e-05,1.04876]
[1780029468522,46.82,73332.38,0.5,-0.99048,1e-05,1.04607]
[1780029475571,46.82,73331.77,0.5,-0.99049,1e-05,1.04528]
[1780029480606,46.82,73331.79,0.5,-0.99049,1e-05,1.04531]
[1780029485641,46.82,73333.71,0.5,-0.99047,1e-05,1.04779]
[1780029490677,46.82,73333.46,0.5,-0.99047,1e-05,1.04747]
[1780029495712,46.82,73334.85,0.5,-0.99045,1e-05,1.04927]
[1780029500748,46.82,73334.7,0.5,-0.99045,1e-05,1.04907]
[1780029505782,46.82,73333.27,0.5,-0.99047,1e-05,1.04722]
[1780029511950,46.82,73331.68,0.5,-0.99051,1e-05,1.04308]
[1780029517866,46.82,73327.45,0.5,-0.99057,1e-05,1.03764]
[1780029519880,46.82,73322.28,0.5,-0.99064,1e-05,1.03101]
[1780029525923,46.82,73322.1,0.5,-0.99064,1e-05,1.03078]
[1780029528943,46.82,73315.18,0.5,-0.99073,1e-05,1.02197]
[1780029533979,46.82,73311.83,0.5,-0.99077,1e-05,1.01773]
[1780029539018,46.82,73309.63,0.5,-0.9908,1e-05,1.01495]
[1780029545060,46.82,73308.1,0.5,-0.99082,1e-05,1.01303]
[1780029550096,46.82,73309.22,0.5,-0.99081,1e-05,1.01444]
[1780029555132,46.82,73307.89,0.5,-0.99082,1e-05,1.01276]
[1780029560171,46.82,73308.19,0.5,-0.99082,1e-05,1.01314]
[1780029568227,46.82,73308.4,0.5,-0.99082,1e-05,1.0134]
[1780029573267,46.82,73309.36,0.5,-0.99082,1e-05,1.01257]
[1780029578296,46.82,73308.7,0.5,-0.99083,1e-05,1.01174]
[1780029583332,46.82,73305.71,0.5,-0.99087,1e-05,1.00798]
[1780029588367,46.82,73305.79,0.5,-0.99087,1e-05,1.00808]
[1780029593404,46.82,73306.84,0.5,-0.99085,1e-05,1.0094]
[1780029598442,46.82,73307.26,0.5,-0.99085,1e-05,1.00993]
[1780029604481,46.82,73310.01,0.5,-0.99081,1e-05,1.01339]
[1780029610521,46.82,73309.82,0.5,-0.99082,1e-05,1.01315]
[1780029615557,46.82,73304.31,0.5,-0.99089,1e-05,1.00622]
[1780029620590,46.82,73305.93,0.5,-0.99087,1e-05,1.00826]
[1780029626635,46.82,73305.89,0.5,-0.99087,1e-05,1.00821]
[1780029631668,46.82,73304.04,0.5,-0.99091,1e-05,1.00385]
[1780029636704,46.82,73304.7,0.5,-0.9909,1e-05,1.00468]
[1780029642869,46.82,73304.71,0.5,-0.9909,1e-05,1.00469]
[1780029648788,46.82,73304.65,0.5,-0.9909,1e-05,1.00462]
[1780029653826,46.82,73305.51,0.5,-0.99089,1e-05,1.00569]
[1780029658859,46.82,73305.04,0.5,-0.9909,1e-05,1.0051]
[1780029663903,46.82,73302.64,0.5,-0.99093,1e-05,1.0021]
[1780029668928,46.82,73301.63,0.5,-0.99094,1e-05,1.00084]
[1780029673964,46.82,73303.6,0.5,-0.99091,1e-05,1.0033]
[1780029680034,46.82,73301.85,0.5,-0.99094,1e-05,1.00112]
[1780029685043,46.82,73297.48,0.5,-0.99099,1e-05,0.99567]
[1780029690075,46.82,73298.38,0.5,-0.99098,1e-05,0.99679]
[1780029695111,46.82,73300.17,0.5,-0.99098,1e-05,0.997]
[1780029700145,46.82,73301.62,0.5,-0.99096,1e-05,0.9988]
[1780029705182,46.82,73302.29,0.5,-0.99095,1e-05,0.99964]
[1780029711222,46.82,73304.15,0.5,-0.99092,1e-05,1.00196]
[1780029717264,46.82,73305.13,0.5,-0.99091,1e-05,1.00318]
[1780029722299,46.82,73306.97,0.5,-0.99089,1e-05,1.00548]
[1780029727334,46.82,73306.93,0.5,-0.99089,1e-05,1.00543]
[1780029732375,46.82,73311.7,0.5,-0.99083,1e-05,1.01142]
[1780029733524,46.82,73313.65,0.5,-0.9908,1e-05,1.01388]
[1780029738484,46.82,73318.6,0.5,-0.99074,1e-05,1.02014]
[1780029743598,46.82,73319.95,0.5,-0.99072,1e-05,1.02185]
[1780029749561,46.82,73318.01,0.5,-0.99075,1e-05,1.01939]
[1780029754594,46.82,73315.76,0.5,-0.99079,1e-05,1.01449]
[1780029759631,46.82,73322.29,0.5,-0.99071,1e-05,1.02276]
[1780029761646,46.82,73326.02,0.5,-0.99066,1e-05,1.02751]
[1780029766678,46.82,73326.95,0.5,-0.99065,1e-05,1.0287]
[1780029771716,46.82,73326.7,0.5,-0.99065,1e-05,1.02838]
[1780029777759,46.82,73327.01,0.5,-0.99065,1e-05,1.02877]
[1780029783879,46.82,73325.61,0.5,-0.99067,1e-05,1.02699]
[1780029790848,46.82,73324.38,0.5,-0.99068,1e-05,1.02542]
[1780029795884,46.82,73322.59,0.5,-0.9907,1e-05,1.02314]
[1780029800919,46.82,73321.84,0.5,-0.99071,1e-05,1.02219]
[1780029805955,46.82,73321.25,0.5,-0.99072,1e-05,1.02144]
[1780029810989,46.82,73316.65,0.5,-0.99078,1e-05,1.01562]
[1780029816023,46.82,73320.54,0.5,-0.99075,1e-05,1.01848]
[1780029822071,46.82,73323.0,0.5,-0.99072,1e-05,1.0216]
[1780029827103,46.82,73324.15,0.5,-0.9907,1e-05,1.02306]
[1780029832139,46.82,73326.54,0.5,-0.99067,1e-05,1.0261]
[1780029834231,46.82,73320.93,0.5,-0.99074,1e-05,1.01898]
[1780029836165,46.82,73320.7,0.5,-0.99075,1e-05,1.01869]
[1780029841201,46.82,73322.73,0.5,-0.99072,1e-05,1.02126]
[1780029846236,46.82,73321.77,0.5,-0.99073,1e-05,1.02004]
[1780029852279,46.82,73317.17,0.5,-0.99079,1e-05,1.01422]
[1780029857314,46.82,73314.35,0.5,-0.99083,1e-05,1.01067]
[1780029862349,46.82,73314.05,0.5,-0.99083,1e-05,1.01029]
[1780029867385,46.82,73312.75,0.5,-0.99085,1e-05,1.00866]
[1780029873426,46.82,73312.45,0.5,-0.99087,1e-05,1.00624]
[1780029879468,46.82,73311.94,0.5,-0.99088,1e-05,1.0056]
[1780029884582,46.82,73312.67,0.5,-0.99087,1e-05,1.00651]
[1780029890545,46.82,73315.13,0.5,-0.99084,1e-05,1.0096]
[1780029892559,46.82,73320.43,0.5,-0.99077,1e-05,1.01629]
[1780029897596,46.82,73322.31,0.5,-0.99074,1e-05,1.01867]
[1780029902631,46.82,73324.29,0.5,-0.99072,1e-05,1.02118]
[1780029907666,46.82,73327.13,0.5,-0.99068,1e-05,1.02479]
[1780029912701,46.82,73327.66,0.5,-0.99067,1e-05,1.02546]
[1780029917737,46.82,73331.93,0.5,-0.99062,1e-05,1.03091]
[1780029919754,46.82,73337.19,0.5,-0.99055,1e-05,1.03766]
[1780029922794,46.82,73343.23,0.5,-0.99047,1e-05,1.04545]
[1780029923798,46.82,73344.61,0.5,-0.99045,1e-05,1.04724]
[1780029928824,46.82,73344.82,0.5,-0.99045,1e-05,1.04751]
[1780029933860,46.82,73349.28,0.5,-0.99041,1e-05,1.0512]
[1780029938894,46.82,73353.77,0.5,-0.99035,1e-05,1.05705]
[1780029942922,46.82,73340.38,0.5,-0.99053,1e-05,1.03968]
[1780029943929,46.82,73339.48,0.5,-0.99054,1e-05,1.03852]
[1780029948968,46.82,73346.34,0.5,-0.99045,1e-05,1.04738]
[1780029951984,46.82,73349.27,0.5,-0.99041,1e-05,1.05119]
[1780029957021,46.82,73350.31,0.5,-0.99039,1e-05,1.05254]
[1780029962056,46.82,73349.31,0.5,-0.99041,1e-05,1.05124]
[1780029967091,46.82,73347.68,0.5,-0.99043,1e-05,1.04912]
[1780029972125,46.82,73338.24,0.5,-0.99055,1e-05,1.03693]
[1780029973132,46.82,73336.56,0.5,-0.99058,1e-05,1.03477]
[1780029980184,46.82,73335.55,0.5,-0.99059,1e-05,1.03347]
[1780029985288,46.82,73334.19,0.5,-0.99061,1e-05,1.03173]
[1780029991261,46.82,73330.01,0.5,-0.99068,1e-05,1.02432]
[1780029996299,46.82,73328.07,0.5,-0.99071,1e-05,1.02185]
[1780030001333,46.82,73332.4,0.5,-0.99065,1e-05,1.02737]
[1780030007377,46.82,73333.52,0.5,-0.99063,1e-05,1.0288]
[1780030012411,46.82,73329.89,0.5,-0.99068,1e-05,1.02417]
[1780030017448,46.82,73330.39,0.5,-0.99068,1e-05,1.0248]
[1780030022482,46.82,73330.62,0.5,-0.99067,1e-05,1.0251]
[1780030025572,46.82,73324.81,0.5,-0.99075,1e-05,1.01772]
[1780030031544,46.82,73323.42,0.5,-0.99077,1e-05,1.01596]
[1780030036579,46.82,73323.49,0.5,-0.99077,1e-05,1.01604]
[1780030043628,46.82,73324.24,0.5,-0.99076,1e-05,1.01699]
[1780030048674,46.82,73329.16,0.5,-0.99069,1e-05,1.02324]
[1780030054710,46.82,73330.69,0.5,-0.99069,1e-05,1.02312]
[1780030060752,46.82,73328.43,0.5,-0.99072,1e-05,1.02024]
[1780030065853,46.82,73334.5,0.5,-0.99064,1e-05,1.02797]
[1780030071829,46.82,73334.39,0.5,-0.99064,1e-05,1.02783]
[1780030076864,46.82,73335.21,0.5,-0.99063,1e-05,1.02888]
[1780030081901,46.82,73335.51,0.5,-0.99063,1e-05,1.02926]
[1780030083912,46.82,73330.43,0.5,-0.99069,1e-05,1.02279]
[1780030088951,46.82,73326.2,0.5,-0.99075,1e-05,1.01742]
[1780030093983,46.82,73327.48,0.5,-0.99073,1e-05,1.01904]
[1780030099017,46.82,73327.55,0.5,-0.99073,1e-05,1.01913]
[1780030104054,46.82,73328.74,0.5,-0.99072,1e-05,1.02064]
[1780030109089,46.82,73329.87,0.5,-0.9907,1e-05,1.02207]
[1780030114136,46.82,73331.81,0.5,-0.99069,1e-05,1.02247]
[1780030116208,46.82,73338.3,0.5,-0.99061,1e-05,1.03075]
[1780030118154,46.82,73340.14,0.5,-0.99058,1e-05,1.03311]
[1780030123188,46.82,73338.81,0.5,-0.9906,1e-05,1.03141]
[1780030128222,46.82,73340.56,0.5,-0.99058,1e-05,1.03365]
[1780030133257,46.82,73339.03,0.5,-0.9906,1e-05,1.03169]
[1780030138292,46.82,73336.97,0.5,-0.99063,1e-05,1.02905]
[1780030146419,46.82,73338.23,0.5,-0.99061,1e-05,1.03066]
[1780030152390,46.82,73337.74,0.5,-0.99062,1e-05,1.03004]
[1780030157426,46.82,73337.35,0.5,-0.99062,1e-05,1.02954]
[1780030162460,46.82,73337.49,0.5,-0.99062,1e-05,1.02972]
[1780030167495,46.82,73336.81,0.5,-0.99063,1e-05,1.02885]
[1780030172530,46.82,73341.37,0.5,-0.99059,1e-05,1.03261]
[1780030177564,46.82,73343.56,0.5,-0.99056,1e-05,1.03542]
[1780030182600,46.82,73346.64,0.5,-0.99052,1e-05,1.03938]
[1780030187636,46.82,73345.54,0.5,-0.99053,1e-05,1.03797]
[1780030189650,46.82,73352.0,0.5,-0.99044,1e-05,1.04631]
[1780030191665,46.82,73350.01,0.5,-0.99047,1e-05,1.04374]
[1780030193677,46.82,73346.55,0.5,-0.99052,1e-05,1.03927]
[1780030198711,46.82,73344.71,0.5,-0.99054,1e-05,1.0369]
[1780030203748,46.82,73343.27,0.5,-0.99056,1e-05,1.03505]
[1780030208782,46.82,73337.01,0.5,-0.99064,1e-05,1.02703]
[1780030214828,46.82,73337.83,0.5,-0.99063,1e-05,1.02807]
[1780030219862,46.82,73338.81,0.5,-0.99062,1e-05,1.02933]
[1780030224898,46.82,73338.9,0.5,-0.99062,1e-05,1.02944]
[1780030229935,46.82,73338.16,0.5,-0.99063,1e-05,1.0285]
[1780030234967,46.82,73336.73,0.5,-0.99067,1e-05,1.0246]
[1780030240015,46.82,73336.87,0.5,-0.99066,1e-05,1.02477]
[1780030246047,46.82,73335.42,0.5,-0.99068,1e-05,1.02293]
[1780030251085,46.82,73334.12,0.5,-0.9907,1e-05,1.02127]
[1780030256117,46.82,73333.82,0.5,-0.9907,1e-05,1.02089]
[1780030262161,46.82,73334.16,0.5,-0.9907,1e-05,1.02132]
[1780030267262,46.82,73335.2,0.5,-0.99069,1e-05,1.02265]
[1780030273239,46.82,73334.76,0.5,-0.99069,1e-05,1.02209]
[1780030278272,46.82,73335.42,0.5,-0.99068,1e-05,1.02293]
[1780030283308,46.82,73335.3,0.5,-0.99068,1e-05,1.02277]
[1780030288343,46.82,73335.11,0.5,-0.99069,1e-05,1.02253]
[1780030297479,46.82,73335.55,0.5,-0.9907,1e-05,1.02102]
[1780030303448,46.82,73335.43,0.5,-0.9907,1e-05,1.02087]
[1780030309492,46.82,73335.18,0.5,-0.9907,1e-05,1.02055]
[1780030310497,46.82,73323.76,0.5,-0.99085,1e-05,1.00612]
[1780030311505,46.82,73318.85,0.5,-0.99092,1e-05,0.99997]
[1780030312511,46.82,73318.98,0.5,-0.99091,1e-05,1.00013]
[1780030317618,46.82,73320.37,0.5,-0.9909,1e-05,1.00187]
[1780030323590,46.82,73319.67,0.5,-0.99091,1e-05,1.00099]
[1780030328625,46.82,73321.76,0.5,-0.99088,1e-05,1.00361]
[1780030333660,46.82,73322.86,0.5,-0.99086,1e-05,1.00499]
[1780030338696,46.82,73321.92,0.5,-0.99088,1e-05,1.00381]
[1780030343733,46.82,73323.46,0.5,-0.99086,1e-05,1.00574]
[1780030348766,46.82,73324.22,0.5,-0.99085,1e-05,1.0067]
[1780030353804,46.82,73322.36,0.5,-0.99089,1e-05,1.00232]
[1780030357902,46.82,73327.62,0.5,-0.99082,1e-05,1.00893]
[1780030363871,46.82,73325.96,0.5,-0.99084,1e-05,1.00684]
[1780030369914,46.82,73326.74,0.5,-0.99083,1e-05,1.00782]
[1780030378049,46.82,73327.79,0.5,-0.99082,1e-05,1.00914]
[1780030384018,46.82,73328.76,0.5,-0.99081,1e-05,1.01036]
[1780030389057,46.82,73327.91,0.5,-0.99082,1e-05,1.00929]
[1780030394089,46.82,73324.81,0.5,-0.99086,1e-05,1.00539]
[1780030400129,46.82,73324.6,0.5,-0.99086,1e-05,1.00513]
[1780030405164,46.82,73325.07,0.5,-0.99085,1e-05,1.00572]
[1780030411206,46.82,73325.37,0.5,-0.99087,1e-05,1.00405]
[1780030413220,46.82,73330.44,0.5,-0.9908,1e-05,1.01042]
[1780030414228,46.82,73337.08,0.5,-0.99072,1e-05,1.01883]
[1780030415234,46.82,73337.33,0.5,-0.99071,1e-05,1.01914]
[1780030420270,46.82,73335.89,0.5,-0.99073,1e-05,1.01732]
[1780030426311,46.82,73337.57,0.5,-0.99071,1e-05,1.01945]
[1780030431350,46.82,73333.25,0.5,-0.99077,1e-05,1.01397]
[1780030438470,46.82,73332.51,0.5,-0.99078,1e-05,1.01304]
[1780030442427,46.82,73326.3,0.5,-0.99086,1e-05,1.00521]
[1780030448540,46.82,73324.63,0.5,-0.99088,1e-05,1.00312]
[1780030454509,46.82,73323.12,0.5,-0.9909,1e-05,1.00123]
[1780030459544,46.82,73322.97,0.5,-0.9909,1e-05,1.00104]
[1780030464579,46.82,73321.98,0.5,-0.99091,1e-05,0.9998]
[1780030468681,46.82,73327.51,0.5,-0.99084,1e-05,1.00673]
[1780030474650,46.82,73332.8,0.5,-0.99079,1e-05,1.01134]
[1780030476663,46.82,73333.88,0.5,-0.99078,1e-05,1.01271]
[1780030485731,46.82,73333.31,0.5,-0.99078,1e-05,1.01199]
[1780030487744,46.82,73341.61,0.5,-0.99067,1e-05,1.02252]
[1780030491775,46.82,73345.93,0.5,-0.99062,1e-05,1.02803]
[1780030496810,46.82,73344.32,0.5,-0.99064,1e-05,1.02597]
[1780030498893,46.82,73352.01,0.5,-0.99054,1e-05,1.03583]
[1780030500835,46.82,73354.18,0.5,-0.99051,1e-05,1.03863]
[1780030503858,46.82,73348.27,0.5,-0.99059,1e-05,1.03103]
[1780030508964,46.82,73345.06,0.5,-0.99063,1e-05,1.02692]
[1780030514934,46.82,73344.02,0.5,-0.99064,1e-05,1.02559]
[1780030519968,46.82,73343.66,0.5,-0.99065,1e-05,1.02513]
[1780030523997,46.82,73337.95,0.5,-0.99072,1e-05,1.01786]
[1780030529109,46.82,73336.98,0.5,-0.99074,1e-05,1.01663]
[1780030535077,46.82,73337.52,0.5,-0.99075,1e-05,1.01525]
[1780030540109,46.82,73341.52,0.5,-0.99069,1e-05,1.02033]
[1780030545147,46.82,73342.2,0.5,-0.99069,1e-05,1.02119]
[1780030550179,46.82,73345.87,0.5,-0.99064,1e-05,1.02587]
[1780030555217,46.82,73345.45,0.5,-0.99064,1e-05,1.02534]
[1780030560252,46.82,73349.71,0.5,-0.99059,1e-05,1.03079]
[1780030565289,46.82,73349.65,0.5,-0.99059,1e-05,1.03071]
[1780030570322,46.82,73351.66,0.5,-0.99056,1e-05,1.03329]
[1780030574349,46.82,73361.64,0.5,-0.99043,1e-05,1.04618]
[1780030575360,46.82,73362.57,0.5,-0.99041,1e-05,1.04739]
[1780030577372,46.82,73373.14,0.5,-0.99027,1e-05,1.06119]
[1780030578382,46.82,73376.3,0.5,-0.99023,1e-05,1.06535]
[1780030579463,46.82,73380.02,0.5,-0.99018,1e-05,1.07026]
[1780030583415,46.82,73384.59,0.5,-0.99011,1e-05,1.07631]
[1780030586436,46.82,73389.94,0.5,-0.99004,1e-05,1.08344]
[1780030588453,46.82,73396.39,0.5,-0.98995,1e-05,1.09208]
[1780030589457,46.82,73397.7,0.5,-0.98993,1e-05,1.09384]
[1780030591474,46.82,73386.85,0.5,-0.9901,1e-05,1.07716]
[1780030596507,46.82,73384.1,0.5,-0.99014,1e-05,1.07351]
[1780030601540,46.82,73383.65,0.5,-0.99015,1e-05,1.07292]
[1780030603556,46.82,73375.95,0.5,-0.99025,1e-05,1.06275]
[1780030608590,46.82,73373.82,0.5,-0.99028,1e-05,1.05995]
[1780030613625,46.82,73374.7,0.5,-0.99027,1e-05,1.06111]
[1780030618661,46.82,73374.03,0.5,-0.99028,1e-05,1.06023]
[1780030623694,46.82,73372.97,0.5,-0.99029,1e-05,1.05884]
[1780030629813,46.82,73371.56,0.5,-0.99031,1e-05,1.05699]
[1780030636786,46.82,73372.12,0.5,-0.9903,1e-05,1.05773]
[1780030639883,46.82,73387.3,0.5,-0.9901,1e-05,1.07776]
[1780030640818,46.82,73387.3,0.5,-0.9901,1e-05,1.07776]
[1780030644843,46.82,73392.9,0.5,-0.99002,1e-05,1.08523]
[1780030649954,46.82,73393.58,0.5,-0.99001,1e-05,1.08614]
[1780030655920,46.82,73396.86,0.5,-0.98998,1e-05,1.08836]
[1780030657933,46.82,73404.04,0.5,-0.98988,1e-05,1.09802]
[1780030662977,46.82,73403.05,0.5,-0.9899,1e-05,1.09669]
[1780030668014,46.82,73402.58,0.5,-0.9899,1e-05,1.09605]
[1780030670095,46.82,73395.54,0.5,-0.99,1e-05,1.0866]
[1780030677080,46.82,73390.02,0.5,-0.99008,1e-05,1.07922]
[1780030684119,46.82,73389.38,0.5,-0.99009,1e-05,1.07837]
[1780030689154,46.82,73388.64,0.5,-0.9901,1e-05,1.07739]
[1780030694188,46.82,73391.43,0.5,-0.99006,1e-05,1.0811]
[1780030696203,46.82,73399.1,0.5,-0.98995,1e-05,1.09137]
[1780030701238,46.82,73404.58,0.5,-0.98987,1e-05,1.09875]
[1780030706274,46.82,73407.26,0.5,-0.98984,1e-05,1.10238]
[1780030711308,46.82,73409.58,0.5,-0.98982,1e-05,1.10333]
[1780030716343,46.82,73410.43,0.5,-0.98981,1e-05,1.10449]
[1780030721379,46.82,73413.93,0.5,-0.98976,1e-05,1.10924]
[1780030726414,46.82,73415.75,0.5,-0.98973,1e-05,1.11173]
[1780030731451,46.82,73417.1,0.5,-0.98972,1e-05,1.11357]
[1780030736484,46.82,73417.82,0.5,-0.98971,1e-05,1.11455]
[1780030741526,46.82,73421.49,0.5,-0.98965,1e-05,1.11958]
[1780030746564,46.82,73419.66,0.5,-0.98968,1e-05,1.11707]
[1780030751595,46.82,73419.88,0.5,-0.98968,1e-05,1.11737]
[1780030756629,46.82,73418.74,0.5,-0.98969,1e-05,1.11581]
[1780030761666,46.82,73414.41,0.5,-0.98975,1e-05,1.1099]
[1780030766701,46.82,73414.04,0.5,-0.98976,1e-05,1.10939]
[1780030771735,46.82,73414.17,0.5,-0.98978,1e-05,1.10737]
[1780030776771,46.82,73413.66,0.5,-0.98978,1e-05,1.10668]
[1780030781898,46.82,73409.25,0.5,-0.98985,1e-05,1.1007]
[1780030786934,46.82,73409.24,0.5,-0.98985,1e-05,1.10068]
[1780030791971,46.82,73408.88,0.5,-0.98985,1e-05,1.10019]
[1780030797004,46.82,73409.01,0.5,-0.98985,1e-05,1.10037]
[1780030802954,46.82,73404.1,0.5,-0.98992,1e-05,1.09374]
[1780030807082,46.82,73410.7,0.5,-0.98983,1e-05,1.10266]
[1780030812020,46.82,73405.16,0.5,-0.9899,1e-05,1.09517]
[1780030817153,46.82,73401.08,0.5,-0.98996,1e-05,1.08968]
[1780030823108,46.82,73408.12,0.5,-0.98986,1e-05,1.09917]
[1780030828144,46.82,73409.3,0.5,-0.98985,1e-05,1.10076]
[1780030833179,46.82,73410.38,0.5,-0.98985,1e-05,1.10003]
[1780030836198,46.82,73404.99,0.5,-0.98993,1e-05,1.09276]
[1780030840228,46.82,73410.19,0.5,-0.98985,1e-05,1.09978]
[1780030845264,46.82,73408.35,0.5,-0.98988,1e-05,1.09729]
[1780030850298,46.82,73406.42,0.5,-0.98991,1e-05,1.09469]
[1780030855338,46.82,73407.25,0.5,-0.98989,1e-05,1.09581]
[1780030860383,46.82,73409.24,0.5,-0.98987,1e-05,1.09849]
[1780030863407,46.82,73414.32,0.5,-0.98979,1e-05,1.10538]
[1780030868440,46.82,73413.54,0.5,-0.98981,1e-05,1.10432]
[1780030871461,46.82,73409.83,0.5,-0.98986,1e-05,1.09929]
[1780030876496,46.82,73413.13,0.5,-0.98981,1e-05,1.10376]
[1780030881530,46.82,73413.24,0.5,-0.98981,1e-05,1.10391]
[1780030886569,46.82,73413.35,0.5,-0.98981,1e-05,1.10406]
[1780030892610,46.82,73412.86,0.5,-0.98984,1e-05,1.1012]
[1780030897715,46.82,73412.04,0.5,-0.98985,1e-05,1.10009]
[1780030902691,46.82,73421.83,0.5,-0.98971,1e-05,1.11341]
[1780030903695,46.82,73426.2,0.5,-0.98964,1e-05,1.11939]
[1780030908730,46.82,73428.3,0.5,-0.98961,1e-05,1.12228]
[1780030910745,46.82,73439.88,0.5,-0.98945,1e-05,1.1383]
[1780030911751,46.82,73444.69,0.5,-0.98938,1e-05,1.14501]
[1780030912758,46.82,73444.12,0.5,-0.98938,1e-05,1.14421]
[1780030917854,46.82,73446.26,0.5,-0.98935,1e-05,1.14721]
[1780030923839,46.82,73443.41,0.5,-0.98939,1e-05,1.14322]
[1780030924846,46.82,73441.99,0.5,-0.98941,1e-05,1.14124]
[1780030928874,46.82,73433.66,0.5,-0.98954,1e-05,1.12967]
[1780030933910,46.82,73432.07,0.5,-0.98956,1e-05,1.12748]
[1780030940960,46.82,73432.24,0.5,-0.98956,1e-05,1.12771]
[1780030945994,46.82,73433.69,0.5,-0.98954,1e-05,1.12971]
[1780030951028,46.82,73434.97,0.5,-0.98954,1e-05,1.12925]
[1780030956063,46.82,73433.5,0.5,-0.98956,1e-05,1.12722]
[1780030961097,46.82,73432.72,0.5,-0.98957,1e-05,1.12614]
[1780030965127,46.82,73438.5,0.5,-0.98949,1e-05,1.13414]
[1780030970162,46.82,73439.36,0.5,-0.98947,1e-05,1.13534]
[1780030972176,46.82,73444.51,0.5,-0.9894,1e-05,1.14251]
[1780030977211,46.82,73448.34,0.5,-0.98934,1e-05,1.14786]
[1780030982245,46.82,73451.61,0.5,-0.98929,1e-05,1.15245]
[1780030987281,46.82,73455.67,0.5,-0.98923,1e-05,1.15817]
[1780030993323,46.82,73454.79,0.5,-0.98925,1e-05,1.15693]
[1780030998358,46.82,73453.32,0.5,-0.98927,1e-05,1.15486]
[1780031003393,46.82,73452.64,0.5,-0.98928,1e-05,1.1539]
[1780031007421,46.82,73441.04,0.5,-0.98945,1e-05,1.13767]
[1780031014471,46.82,73446.27,0.5,-0.98939,1e-05,1.14271]
[1780031017492,46.82,73448.17,0.5,-0.98936,1e-05,1.14537]
[1780031022527,46.82,73448.85,0.5,-0.98935,1e-05,1.14632]
[1780031024568,46.82,73454.49,0.5,-0.98927,1e-05,1.15424]
[1780031026559,46.82,73462.53,0.5,-0.98915,2e-05,1.1656]
[1780031028639,46.82,73480.95,0.5,-0.98887,2e-05,1.19197]
[1780031030590,46.82,73484.1,0.5,-0.98882,2e-05,1.19653]
[1780031035628,46.82,73481.35,0.5,-0.98887,2e-05,1.19255]
[1780031040661,46.82,73478.23,0.5,-0.98891,2e-05,1.18805]
[1780031042675,46.82,73475.69,0.5,-0.98895,2e-05,1.18439]
[1780031045697,46.82,73470.61,0.5,-0.98903,2e-05,1.17711]
[1780031050731,46.82,73477.33,0.5,-0.98893,2e-05,1.18675]
[1780031052746,46.82,73482.91,0.5,-0.98884,2e-05,1.19481]
[1780031057784,46.82,73485.24,0.5,-0.98881,2e-05,1.19818]
[1780031060805,46.82,73490.06,0.5,-0.98873,2e-05,1.20519]
[1780031065840,46.82,73487.8,0.5,-0.98877,2e-05,1.2019]
[1780031070874,46.82,73484.48,0.5,-0.98882,2e-05,1.19708]
[1780031075910,46.82,73483.62,0.5,-0.98885,2e-05,1.19351]
[1780031076914,46.82,73477.42,0.5,-0.98895,2e-05,1.18457]
[1780031077923,46.82,73486.38,0.5,-0.98881,2e-05,1.19751]
[1780031079007,46.82,73489.42,0.5,-0.98876,2e-05,1.20193]
[1780031084973,46.82,73492.96,0.5,-0.98871,2e-05,1.20708]
[1780031090011,46.82,73493.12,0.5,-0.9887,2e-05,1.20732]
[1780031095068,46.82,73493.72,0.5,-0.9887,2e-05,1.20819]
[1780031097081,46.82,73488.5,0.5,-0.98878,2e-05,1.20059]
[1780031102116,46.82,73486.66,0.5,-0.9888,2e-05,1.19792]
[1780031107154,46.82,73490.31,0.5,-0.98875,2e-05,1.20322]
[1780031111181,46.82,73494.44,0.5,-0.98868,2e-05,1.20925]
[1780031116217,46.82,73495.55,0.5,-0.98867,2e-05,1.21086]
[1780031121250,46.82,73497.86,0.5,-0.98863,2e-05,1.2142]
[1780031126285,46.82,73495.07,0.5,-0.98868,2e-05,1.21008]
[1780031131321,46.82,73497.14,0.5,-0.98866,2e-05,1.21072]
[1780031136355,46.82,73500.32,0.5,-0.98862,2e-05,1.21531]
[1780031141390,46.82,73495.57,0.5,-0.98869,2e-05,1.20826]
[1780031146426,46.82,73495.1,0.5,-0.9887,2e-05,1.20757]
[1780031152467,46.82,73494.12,0.5,-0.98871,2e-05,1.20614]
[1780031157503,46.82,73498.35,0.5,-0.98865,2e-05,1.21232]
[1780031162540,46.82,73500.29,0.5,-0.98862,2e-05,1.21515]
[1780031167574,46.82,73500.36,0.5,-0.98862,2e-05,1.21523]
[1780031172609,46.82,73491.75,0.5,-0.98875,2e-05,1.20265]
[1780031174624,46.82,73486.61,0.5,-0.98883,2e-05,1.19518]
[1780031176642,46.82,73479.99,0.5,-0.98893,2e-05,1.18562]
[1780031179717,46.82,73472.54,0.5,-0.98904,2e-05,1.17494]
[1780031184694,46.82,73467.12,0.5,-0.98913,2e-05,1.16722]
[1780031189788,46.82,73466.5,0.5,-0.98914,2e-05,1.16634]
[1780031195770,46.82,73466.38,0.5,-0.98916,2e-05,1.16388]
[1780031200805,46.82,73462.09,0.5,-0.98922,1e-05,1.15781]
[1780031202820,46.82,73457.61,0.5,-0.98929,1e-05,1.1515]
[1780031207854,46.82,73455.38,0.5,-0.98932,1e-05,1.14837]
[1780031212891,46.82,73455.13,0.5,-0.98933,1e-05,1.14802]
[1780031217925,46.82,73455.04,0.5,-0.98933,1e-05,1.14789]
[1780031222961,46.82,73454.44,0.5,-0.98934,1e-05,1.14705]
[1780031227996,46.82,73453.41,0.5,-0.98935,1e-05,1.1456]
[1780031233032,46.82,73454.05,0.5,-0.98934,1e-05,1.1465]
[1780031238071,46.82,73453.32,0.5,-0.98935,1e-05,1.14548]
[1780031243104,46.82,73453.87,0.5,-0.98934,1e-05,1.14625]
[1780031245131,46.82,73466.18,0.5,-0.98916,2e-05,1.1636]
[1780031246128,46.82,73470.45,0.5,-0.9891,2e-05,1.16967]
[1780031249154,46.82,73474.03,0.5,-0.98904,2e-05,1.17477]
[1780031251162,46.82,73479.52,0.5,-0.98898,2e-05,1.18033]
[1780031252170,46.82,73481.82,0.5,-0.98895,2e-05,1.18363]
[1780031257265,46.82,73486.55,0.5,-0.98887,2e-05,1.19045]
[1780031263246,46.82,73488.68,0.5,-0.98884,2e-05,1.19353]
[1780031268281,46.82,73489.91,0.5,-0.98882,2e-05,1.19531]
[1780031273317,46.82,73493.04,0.5,-0.98877,2e-05,1.19985]
[1780031278352,46.82,73488.95,0.5,-0.98884,2e-05,1.19392]
[1780031280366,46.82,73494.51,0.5,-0.98875,2e-05,1.20199]
[1780031285400,46.82,73494.45,0.5,-0.98875,2e-05,1.20191]
[1780031290438,46.82,73495.79,0.5,-0.98873,2e-05,1.20386]
[1780031292455,46.82,73502.67,0.5,-0.98862,2e-05,1.21391]
[1780031297545,46.82,73502.36,0.5,-0.98863,2e-05,1.21343]
[1780031304537,46.82,73501.59,0.5,-0.98864,2e-05,1.21225]
[1780031307615,46.82,73508.09,0.5,-0.98854,2e-05,1.22178]
[1780031309572,46.82,73510.37,0.5,-0.9885,2e-05,1.22509]
[1780031314608,46.82,73508.55,0.5,-0.98856,2e-05,1.21992]
[1780031319642,46.81,73505.94,0.5,-0.9886,2e-05,1.216]
[1780031325684,46.81,73505.04,0.5,-0.98861,2e-05,1.21465]
[1780031330719,46.81,73508.69,0.5,-0.98855,2e-05,1.21999]
[1780031335755,46.81,73511.77,0.5,-0.98851,2e-05,1.22447]
[1780031340789,46.81,73513.28,0.5,-0.98848,2e-05,1.22662]
[1780031345825,46.81,73513.15,0.5,-0.98849,2e-05,1.22635]
[1780031350869,46.81,73514.42,0.5,-0.98847,2e-05,1.22814]
[1780031355903,46.81,73515.38,0.5,-0.98845,2e-05,1.22946]
[1780031360935,46.81,73515.6,0.5,-0.98845,2e-05,1.22967]
[1780031366977,46.81,73515.76,0.5,-0.98845,2e-05,1.22978]
[1780031373021,46.81,73515.94,0.5,-0.98847,2e-05,1.22755]
[1780031378106,46.81,73516.72,0.5,-0.98846,2e-05,1.22862]
[1780031384106,46.81,73518.38,0.5,-0.98843,2e-05,1.23096]
[1780031389144,46.81,73519.4,0.5,-0.98842,2e-05,1.23236]
[1780031394177,46.81,73519.36,0.5,-0.98842,2e-05,1.23218]
[1780031399212,46.8,73519.72,0.5,-0.98842,2e-05,1.23258]
[1780031404251,46.8,73519.84,0.5,-0.98842,2e-05,1.23263]
[1780031409285,46.8,73520.64,0.5,-0.9884,2e-05,1.23368]
[1780031414324,46.8,73522.56,0.5,-0.98838,2e-05,1.23637]
[1780031415331,46.8,73528.67,0.5,-0.98828,2e-05,1.24546]
[1780031416333,46.8,73532.45,0.5,-0.98822,2e-05,1.25108]
[1780031418394,46.8,73533.28,0.5,-0.98821,2e-05,1.25212]
[1780031424389,46.8,73533.95,0.5,-0.9882,2e-05,1.25273]
[1780031427438,46.8,73539.07,0.5,-0.98812,2e-05,1.26032]
[1780031428464,46.79,73548.99,0.5,-0.98796,2e-05,1.27532]
[1780031429453,46.79,73548.53,0.5,-0.98797,2e-05,1.27451]
[1780031434546,46.79,73545.22,0.5,-0.98805,2e-05,1.26653]
[1780031439558,46.79,73545.95,0.5,-0.98804,2e-05,1.26714]
[1780031444593,46.78,73547.65,0.5,-0.98802,2e-05,1.2692]
[1780031449629,46.78,73543.25,0.5,-0.9881,2e-05,1.26201]
[1780031454663,46.78,73542.55,0.5,-0.98811,2e-05,1.26049]
[1780031459699,46.77,73542.4,0.5,-0.98812,2e-05,1.25982]
[1780031466749,46.77,73537.26,0.5,-0.98821,2e-05,1.2515]
[1780031467754,46.77,73532.02,0.5,-0.9883,2e-05,1.24356]
[1780031468761,46.77,73530.32,0.5,-0.98832,2e-05,1.24095]
[1780031473796,46.77,73522.93,0.5,-0.98844,2e-05,1.22968]
[1780031474803,46.77,73522.54,0.5,-0.98845,2e-05,1.22906]
[1780031479838,46.76,73522.6,0.5,-0.98845,2e-05,1.22897]
[1780031484873,46.76,73520.79,0.5,-0.98848,2e-05,1.2261]
[1780031488902,46.76,73515.8,0.5,-0.98856,2e-05,1.21861]
[1780031493936,46.76,73514.46,0.5,-0.98861,2e-05,1.21417]
[1780031498971,46.76,73514.62,0.5,-0.9886,2e-05,1.21431]
[1780031501994,46.76,73522.44,0.5,-0.98848,2e-05,1.22579]
[1780031503004,46.76,73524.62,0.5,-0.98845,2e-05,1.22895]
[1780031508035,46.76,73523.84,0.5,-0.98846,2e-05,1.2276]
[1780031513071,46.76,73522.76,0.5,-0.98848,2e-05,1.22584]
[1780031518106,46.76,73524.25,0.5,-0.98846,2e-05,1.22786]
[1780031523142,46.75,73522.05,0.5,-0.9885,2e-05,1.22442]
[1780031528175,46.75,73517.53,0.5,-0.98857,2e-05,1.21763]
[1780031530190,46.75,73508.68,0.5,-0.98871,2e-05,1.20462]
[1780031531198,46.75,73505.25,0.5,-0.98876,2e-05,1.19962]
[1780031536244,46.75,73506.73,0.5,-0.98874,2e-05,1.20178]
[1780031541279,46.75,73506.38,0.5,-0.98874,2e-05,1.20127]
[1780031543286,46.75,73511.62,0.5,-0.98866,2e-05,1.20893]
[1780031545300,46.75,73514.41,0.5,-0.98862,2e-05,1.21301]
[1780031550335,46.75,73521.04,0.5,-0.98851,2e-05,1.22271]
[1780031552349,46.75,73526.86,0.5,-0.98844,2e-05,1.2289]
[1780031557384,46.75,73529.25,0.5,-0.98841,2e-05,1.23225]
[1780031562421,46.75,73526.15,0.5,-0.98846,2e-05,1.22744]
[1780031567457,46.75,73524.21,0.5,-0.98849,2e-05,1.2244]
[1780031572490,46.75,73524.23,0.5,-0.98849,2e-05,1.22426]
[1780031577526,46.75,73523.93,0.5,-0.9885,2e-05,1.22364]
[1780031582561,46.74,73522.56,0.5,-0.98852,2e-05,1.22145]
[1780031587596,46.74,73520.87,0.5,-0.98855,2e-05,1.21881]
[1780031592633,46.74,73526.35,0.5,-0.98847,2e-05,1.22675]
[1780031597667,46.74,73530.16,0.5,-0.98841,2e-05,1.23219]
[1780031602705,46.74,73536.25,0.5,-0.98832,2e-05,1.24103]
[1780031603711,46.74,73542.33,0.5,-0.98822,2e-05,1.2501]
[1780031604716,46.74,73544.29,0.5,-0.98819,2e-05,1.25298]
[1780031609752,46.73,73541.96,0.5,-0.98823,2e-05,1.24908]
[1780031614791,46.73,73537.85,0.5,-0.98832,2e-05,1.24018]
[1780031620829,46.73,73535.61,0.5,-0.98836,2e-05,1.23652]
[1780031624857,46.73,73529.51,0.5,-0.98846,2e-05,1.22726]
[1780031626872,46.73,73524.16,0.5,-0.98854,2e-05,1.21928]
[1780031628886,46.73,73523.08,0.5,-0.98856,2e-05,1.21766]
[1780031633921,46.73,73522.73,0.5,-0.98857,2e-05,1.21706]
[1780031638958,46.73,73521.85,0.5,-0.98858,2e-05,1.2157]
[1780031642987,46.73,73514.13,0.5,-0.9887,2e-05,1.20432]
[1780031646008,46.73,73512.46,0.5,-0.98873,2e-05,1.20188]
[1780031651043,46.73,73508.0,0.5,-0.9888,2e-05,1.19538]
[1780031653057,46.73,73505.14,0.5,-0.98884,2e-05,1.19123]
[1780031658091,46.73,73504.12,0.5,-0.98886,2e-05,1.18975]
[1780031663127,46.73,73504.42,0.5,-0.98885,2e-05,1.19019]
[1780031668164,46.73,73502.6,0.5,-0.98888,2e-05,1.18755]
[1780031673199,46.73,73502.8,0.5,-0.9889,2e-05,1.18552]
[1780031678236,46.73,73501.67,0.5,-0.98892,2e-05,1.18389]
[1780031683270,46.73,73504.6,0.5,-0.98887,2e-05,1.18812]
[1780031688305,46.73,73505.05,0.5,-0.98887,2e-05,1.18877]
[1780031690320,46.73,73512.01,0.5,-0.98876,2e-05,1.19888]
[1780031698376,46.73,73509.63,0.5,-0.9888,2e-05,1.19541]
[1780031703414,46.73,73508.11,0.5,-0.98882,2e-05,1.1932]
[1780031708449,46.73,73505.91,0.5,-0.98885,2e-05,1.19001]
[1780031714490,46.73,73503.23,0.5,-0.98889,2e-05,1.18613]
[1780031719525,46.73,73503.75,0.5,-0.98889,2e-05,1.18689]
[1780031723553,46.73,73509.94,0.5,-0.98879,2e-05,1.19586]
[1780031727582,46.73,73517.95,0.5,-0.98867,2e-05,1.20755]
[1780031728588,46.73,73519.86,0.5,-0.98864,2e-05,1.21034]
[1780031733624,46.73,73520.64,0.5,-0.98865,2e-05,1.20901]
[1780031738659,46.73,73517.5,0.5,-0.9887,2e-05,1.20433]
[1780031743694,46.72,73517.46,0.5,-0.9887,2e-05,1.20422]
[1780031748729,46.72,73519.54,0.5,-0.98867,2e-05,1.2072]
[1780031753765,46.72,73519.2,0.5,-0.98867,2e-05,1.20664]
[1780031758807,46.72,73519.75,0.5,-0.98866,2e-05,1.20739]
[1780031763843,46.72,73518.76,0.5,-0.98868,2e-05,1.20589]
[1780031768879,46.72,73518.5,0.5,-0.98868,2e-05,1.20547]
[1780031770895,46.72,73504.32,0.5,-0.9889,2e-05,1.18484]
[1780031771899,46.72,73498.73,0.5,-0.98899,2e-05,1.17678]
[1780031772908,46.72,73498.52,0.5,-0.98899,2e-05,1.17648]
[1780031777945,46.72,73498.83,0.5,-0.98899,2e-05,1.17693]
[1780031782980,46.72,73498.88,0.5,-0.98899,2e-05,1.177]
[1780031788016,46.72,73498.11,0.5,-0.989,2e-05,1.17589]
[1780031793051,46.72,73495.96,0.5,-0.98905,2e-05,1.1705]
[1780031798093,46.72,73493.14,0.5,-0.9891,2e-05,1.16647]
[1780031803128,46.72,73494.63,0.5,-0.98907,2e-05,1.1686]
[1780031808196,46.72,73498.49,0.5,-0.98901,2e-05,1.17413]
[1780031813229,46.72,73498.92,0.5,-0.98901,2e-05,1.17474]
[1780031818265,46.72,73496.98,0.5,-0.98904,2e-05,1.17196]
[1780031824306,46.72,73494.15,0.5,-0.98908,2e-05,1.16792]
[1780031830348,46.72,73496.37,0.5,-0.98905,2e-05,1.17109]
[1780031832362,46.72,73501.56,0.5,-0.98897,2e-05,1.17854]
[1780031837400,46.72,73500.84,0.5,-0.98898,2e-05,1.1775]
[1780031843442,46.72,73497.37,0.5,-0.98903,2e-05,1.17252]
[1780031848461,46.72,73496.07,0.5,-0.98905,2e-05,1.17066]
[1780031854518,46.72,73495.55,0.5,-0.98908,2e-05,1.16761]
[1780031860562,46.72,73496.09,0.5,-0.98907,2e-05,1.16839]
[1780031865597,46.72,73494.36,0.5,-0.9891,2e-05,1.16592]
[1780031870631,46.72,73493.46,0.5,-0.98911,2e-05,1.16463]
[1780031875667,46.72,73497.59,0.5,-0.98905,2e-05,1.17053]
[1780031880705,46.72,73493.48,0.5,-0.98911,2e-05,1.16466]
[1780031883723,46.72,73486.93,0.5,-0.98921,2e-05,1.15535]
[1780031888758,46.72,73484.21,0.5,-0.98925,1e-05,1.15151]
[1780031893794,46.72,73481.76,0.5,-0.98929,1e-05,1.14805]
[1780031898830,46.72,73479.21,0.5,-0.98933,1e-05,1.14446]
[1780031901850,46.72,73486.12,0.5,-0.98922,2e-05,1.15421]
[1780031906885,46.72,73489.21,0.5,-0.98918,2e-05,1.15859]
[1780031911920,46.72,73489.38,0.5,-0.98919,2e-05,1.15654]
[1780031916956,46.72,73490.2,0.5,-0.98918,2e-05,1.1577]
[1780031921998,46.72,73489.7,0.5,-0.98919,2e-05,1.15699]
[1780031927009,46.72,73488.75,0.5,-0.9892,2e-05,1.15565]
[1780031932062,46.72,73485.29,0.5,-0.98926,1e-05,1.15075]
[1780031937097,46.72,73484.88,0.5,-0.98926,1e-05,1.15017]
[1780031942139,46.72,73480.96,0.5,-0.98932,1e-05,1.14465]
[1780031947168,46.72,73479.09,0.5,-0.98935,1e-05,1.14202]
[1780031952203,46.72,73476.02,0.5,-0.98939,1e-05,1.13772]
[1780031958245,46.72,73476.53,0.5,-0.98939,1e-05,1.13844]
[1780031963281,46.72,73476.37,0.5,-0.98939,1e-05,1.13821]
[1780031968315,46.72,73476.02,0.5,-0.98939,1e-05,1.13772]
[1780031974358,46.72,73476.12,0.5,-0.98941,1e-05,1.1356]
[1780031979392,46.72,73472.0,0.5,-0.98947,1e-05,1.12986]
[1780031985437,46.72,73471.16,0.5,-0.98949,1e-05,1.12869]
[1780031988456,46.72,73486.69,0.5,-0.98926,1e-05,1.15045]
[1780031989464,46.72,73499.77,0.5,-0.98906,2e-05,1.16904]
[1780031990471,46.72,73501.15,0.5,-0.98904,2e-05,1.17101]
[1780031995507,46.72,73507.79,0.5,-0.98894,2e-05,1.18055]
[1780032000543,46.72,73512.28,0.5,-0.98887,2e-05,1.18704]
[1780032003567,46.72,73502.52,0.5,-0.98902,2e-05,1.17297]
[1780032005580,46.72,73495.51,0.5,-0.98912,2e-05,1.16296]
[1780032010617,46.72,73494.76,0.5,-0.98913,2e-05,1.16189]
[1780032015655,46.72,73490.47,0.5,-0.9892,2e-05,1.1558]
[1780032016659,46.72,73481.16,0.5,-0.98934,1e-05,1.14266]
[1780032017668,46.72,73480.59,0.5,-0.98935,1e-05,1.14186]
[1780032022702,46.72,73479.84,0.5,-0.98936,1e-05,1.14081]
[1780032027737,46.72,73481.35,0.5,-0.98934,1e-05,1.14293]
[1780032032774,46.72,73481.61,0.5,-0.98935,1e-05,1.14102]
[1780032037826,46.72,73480.8,0.5,-0.98936,1e-05,1.13989]
[1780032042859,46.72,73480.23,0.5,-0.98937,1e-05,1.13909]
[1780032047896,46.72,73468.75,0.5,-0.98954,1e-05,1.12309]
[1780032048902,46.72,73466.04,0.5,-0.98958,1e-05,1.11935]
[1780032050918,46.72,73460.6,0.5,-0.98966,1e-05,1.11185]
[1780032055952,46.72,73458.98,0.5,-0.98968,1e-05,1.10963]
[1780032060998,46.72,73459.42,0.5,-0.98968,1e-05,1.11023]
[1780032064027,46.72,73454.14,0.5,-0.98975,1e-05,1.103]
[1780032067049,46.72,73449.9,0.5,-0.98981,1e-05,1.09723]
[1780032072087,46.72,73448.47,0.5,-0.98983,1e-05,1.09528]
[1780032077122,46.72,73450.12,0.5,-0.98981,1e-05,1.09753]
[1780032078130,46.72,73457.16,0.5,-0.98971,1e-05,1.10713]
[1780032079140,46.72,73459.76,0.5,-0.98967,1e-05,1.1107]
[1780032081153,46.72,73468.98,0.5,-0.98954,1e-05,1.12341]
[1780032082161,46.72,73468.48,0.5,-0.98955,1e-05,1.12272]
[1780032087194,46.72,73468.3,0.5,-0.98955,1e-05,1.12247]
[1780032092227,46.72,73468.85,0.5,-0.98956,1e-05,1.12099]
[1780032097263,46.72,73468.0,0.5,-0.98957,1e-05,1.11981]
[1780032102300,46.72,73466.86,0.5,-0.98959,1e-05,1.11824]
[1780032107336,46.72,73467.97,0.5,-0.98957,1e-05,1.11977]
[1780032109353,46.72,73473.45,0.5,-0.98949,1e-05,1.12737]
[1780032110356,46.72,73480.24,0.5,-0.98939,1e-05,1.13684]
[1780032112372,46.72,73485.79,0.5,-0.98931,1e-05,1.14462]
[1780032117408,46.72,73486.52,0.5,-0.9893,1e-05,1.14565]
[1780032122444,46.72,73482.79,0.5,-0.98935,1e-05,1.14041]
[1780032127479,46.72,73479.66,0.5,-0.9894,1e-05,1.13602]
[1780032132514,46.72,73479.11,0.5,-0.98941,1e-05,1.13525]
[1780032137548,46.72,73477.87,0.5,-0.98943,1e-05,1.13352]
[1780032142583,46.72,73476.06,0.5,-0.98945,1e-05,1.131]
[1780032147619,46.72,73475.02,0.5,-0.98947,1e-05,1.12955]
[1780032152654,46.72,73475.01,0.5,-0.98949,1e-05,1.12728]
[1780032157689,46.72,73474.43,0.5,-0.9895,1e-05,1.12648]
[1780032162723,46.72,73472.26,0.5,-0.98953,1e-05,1.12346]
[1780032167758,46.72,73471.04,0.5,-0.98955,1e-05,1.12177]
[1780032172794,46.72,73470.18,0.5,-0.98956,1e-05,1.12058]
[1780032178837,46.72,73469.36,0.5,-0.98957,1e-05,1.11945]
[1780032183873,46.72,73469.27,0.5,-0.98957,1e-05,1.11933]
[1780032188907,46.72,73471.57,0.5,-0.98954,1e-05,1.12251]
[1780032193944,46.72,73470.77,0.5,-0.98955,1e-05,1.1214]
[1780032201024,46.72,73471.54,0.5,-0.98954,1e-05,1.12247]
[1780032208041,46.72,73471.55,0.5,-0.98954,1e-05,1.12248]
[1780032213078,46.72,73471.71,0.5,-0.98956,1e-05,1.12046]
[1780032218112,46.72,73471.76,0.5,-0.98956,1e-05,1.12053]
[1780032223148,46.72,73470.17,0.5,-0.98958,1e-05,1.11833]
[1780032229190,46.72,73470.37,0.5,-0.98958,1e-05,1.1186]
[1780032234227,46.72,73471.38,0.5,-0.98956,1e-05,1.12]
[1780032239261,46.72,73469.64,0.5,-0.98959,1e-05,1.1176]
[1780032244302,46.72,73469.36,0.5,-0.98959,1e-05,1.11721]
[1780032250341,46.72,73467.41,0.5,-0.98962,1e-05,1.11452]
[1780032255374,46.72,73466.22,0.5,-0.98964,1e-05,1.11288]
[1780032260410,46.72,73468.05,0.5,-0.98961,1e-05,1.1154]
[1780032265446,46.72,73466.74,0.5,-0.98963,1e-05,1.1136]
[1780032270480,46.72,73467.54,0.5,-0.98962,1e-05,1.1147]
[1780032275515,46.72,73467.74,0.5,-0.98964,1e-05,1.11274]
[1780032280549,46.72,73467.57,0.5,-0.98964,1e-05,1.1125]
[1780032287599,46.72,73467.13,0.5,-0.98965,1e-05,1.1119]
[1780032292634,46.72,73466.64,0.5,-0.98965,1e-05,1.11122]
[1780032297669,46.72,73466.09,0.5,-0.98966,1e-05,1.11047]
[1780032302705,46.72,73465.7,0.5,-0.98967,1e-05,1.10993]
[1780032307739,46.72,73463.01,0.5,-0.98971,1e-05,1.10624]
[1780032312776,46.72,73463.53,0.5,-0.9897,1e-05,1.10696]
[1780032317810,46.72,73464.05,0.5,-0.98969,1e-05,1.10767]
[1780032322846,46.72,73463.59,0.5,-0.9897,1e-05,1.10704]
[1780032327880,46.72,73463.42,0.5,-0.9897,1e-05,1.10681]
[1780032332915,46.72,73464.19,0.5,-0.98971,1e-05,1.10563]
[1780032337954,46.72,73464.2,0.5,-0.98971,1e-05,1.10565]
[1780032342985,46.72,73465.14,0.5,-0.98969,1e-05,1.10693]
[1780032348021,46.72,73465.74,0.5,-0.98969,1e-05,1.10776]
[1780032353056,46.72,73465.49,0.5,-0.98969,1e-05,1.10741]
[1780032358093,46.72,73466.57,0.5,-0.98967,1e-05,1.1089]
[1780032363129,46.72,73466.52,0.5,-0.98967,1e-05,1.10883]
[1780032368165,46.72,73466.32,0.5,-0.98968,1e-05,1.10855]
[1780032373233,46.72,73467.02,0.5,-0.98967,1e-05,1.10951]
[1780032378268,46.72,73467.2,0.5,-0.98966,1e-05,1.10976]
[1780032383301,46.72,73466.91,0.5,-0.98967,1e-05,1.10936]
[1780032389345,46.72,73472.49,0.5,-0.98959,1e-05,1.11705]
[1780032392368,46.72,73477.75,0.5,-0.98953,1e-05,1.12208]
[1780032395387,46.72,73480.64,0.5,-0.98949,1e-05,1.12609]
[1780032400425,46.72,73482.32,0.5,-0.98946,1e-05,1.12843]
[1780032405458,46.72,73482.66,0.5,-0.98946,1e-05,1.1289]
[1780032411501,46.72,73480.71,0.5,-0.98949,1e-05,1.12619]
[1780032416540,46.72,73478.43,0.5,-0.98952,1e-05,1.12302]
[1780032421569,46.72,73478.29,0.5,-0.98952,1e-05,1.12283]
[1780032426604,46.72,73482.07,0.5,-0.98947,1e-05,1.12808]
[1780032431639,46.72,73485.35,0.5,-0.98942,1e-05,1.13265]
[1780032436675,46.72,73484.25,0.5,-0.98944,1e-05,1.13112]
[1780032441709,46.72,73483.04,0.5,-0.98945,1e-05,1.12943]
[1780032446744,46.72,73482.77,0.5,-0.98946,1e-05,1.12905]
[1780032452785,46.72,73482.28,0.5,-0.98948,1e-05,1.12611]
[1780032457820,46.72,73482.36,0.5,-0.98948,1e-05,1.12622]
[1780032462856,46.72,73482.0,0.5,-0.98949,1e-05,1.12572]
[1780032467891,46.72,73481.84,0.5,-0.98949,1e-05,1.1255]
[1780032471919,46.72,73488.68,0.5,-0.98939,1e-05,1.13504]
[1780032476954,46.72,73492.23,0.5,-0.98934,1e-05,1.14002]
[1780032481990,46.72,73490.08,0.5,-0.98937,1e-05,1.137]
[1780032488031,46.72,73491.0,0.5,-0.98936,1e-05,1.13829]
[1780032499109,46.72,73490.84,0.5,-0.98936,1e-05,1.13806]
[1780032504144,46.72,73489.36,0.5,-0.98938,1e-05,1.13599]
[1780032509179,46.72,73487.84,0.5,-0.9894,1e-05,1.13386]
[1780032514235,46.72,73489.09,0.5,-0.9894,1e-05,1.13334]
[1780032517244,46.72,73495.25,0.5,-0.98931,1e-05,1.14198]
[1780032525301,46.72,73496.38,0.5,-0.9893,1e-05,1.14357]
[1780032532350,46.72,73497.34,0.5,-0.98928,1e-05,1.14492]
[1780032535369,46.72,73497.91,0.5,-0.98927,1e-05,1.14573]
[1780032540407,46.72,73497.99,0.5,-0.98927,1e-05,1.14584]
[1780032546448,46.72,73498.33,0.5,-0.98927,2e-05,1.14632]
[1780032551481,46.72,73494.84,0.5,-0.98932,1e-05,1.1414]
[1780032556516,46.72,73495.47,0.5,-0.98931,1e-05,1.14229]
[1780032561551,46.72,73496.21,0.5,-0.9893,1e-05,1.14333]
[1780032568601,46.72,73497.9,0.5,-0.98927,1e-05,1.14571]
[1780032573640,46.72,73499.26,0.5,-0.98927,2e-05,1.14535]
[1780032578670,46.72,73500.94,0.5,-0.98925,2e-05,1.14772]
[1780032583706,46.72,73503.43,0.5,-0.98921,2e-05,1.15124]
[1780032588741,46.72,73502.36,0.5,-0.98923,2e-05,1.14972]
[1780032596798,46.72,73501.59,0.5,-0.98924,2e-05,1.14863]
[1780032602839,46.72,73501.88,0.5,-0.98923,2e-05,1.14904]
[1780032607875,46.72,73502.48,0.5,-0.98923,2e-05,1.14989]
[1780032612911,46.72,73502.86,0.5,-0.98922,2e-05,1.15043]
[1780032616940,46.72,73489.6,0.5,-0.98942,1e-05,1.13179]
[1780032620973,46.72,73483.68,0.5,-0.98951,1e-05,1.12354]
[1780032626003,46.72,73479.24,0.5,-0.98957,1e-05,1.11739]
[1780032631049,46.72,73481.11,0.5,-0.98956,1e-05,1.11773]
[1780032636079,46.72,73481.3,0.5,-0.98956,1e-05,1.11799]
[1780032641121,46.72,73483.06,0.5,-0.98953,1e-05,1.12043]
[1780032648164,46.72,73483.25,0.5,-0.98953,1e-05,1.12069]
[1780032650180,46.72,73476.69,0.5,-0.98963,1e-05,1.11163]
[1780032655214,46.72,73475.18,0.5,-0.98965,1e-05,1.10955]
[1780032661259,46.72,73473.69,0.5,-0.98967,1e-05,1.1075]
[1780032662264,46.72,73467.74,0.5,-0.98976,1e-05,1.09936]
[1780032666294,46.72,73460.67,0.5,-0.98986,1e-05,1.08974]
[1780032668306,46.72,73455.07,0.5,-0.98994,1e-05,1.08218]
[1780032669313,46.72,73444.08,0.5,-0.99009,1e-05,1.06745]
[1780032670324,46.72,73444.63,0.5,-0.99009,1e-05,1.06818]
[1780032675359,46.72,73449.06,0.5,-0.99002,1e-05,1.0741]
[1780032677372,46.72,73454.62,0.5,-0.98995,1e-05,1.08157]
[1780032682408,46.72,73456.13,0.5,-0.98992,1e-05,1.08361]
[1780032689456,46.72,73456.28,0.5,-0.98992,1e-05,1.08381]
[1780032696509,46.72,73455.41,0.5,-0.98995,1e-05,1.08043]
[1780032697516,46.72,73448.17,0.5,-0.99006,1e-05,1.07072]
[1780032698524,46.72,73445.66,0.5,-0.99009,1e-05,1.06737]
[1780032703559,46.72,73443.87,0.5,-0.99012,1e-05,1.06499]
[1780032708593,46.72,73444.69,0.5,-0.9901,1e-05,1.06608]
[1780032713629,46.72,73442.71,0.5,-0.99013,1e-05,1.06345]
[1780032718663,46.72,73443.48,0.5,-0.99012,1e-05,1.06447]
[1780032723700,46.72,73440.42,0.5,-0.99016,1e-05,1.06041]
[1780032728737,46.72,73438.99,0.5,-0.99018,1e-05,1.05851]
[1780032733777,46.72,73437.42,0.5,-0.99021,1e-05,1.05644]
[1780032738809,46.72,73438.79,0.5,-0.99019,1e-05,1.05825]
[1780032743851,46.72,73438.67,0.5,-0.99019,1e-05,1.05809]
[1780032748881,46.72,73440.27,0.5,-0.99017,1e-05,1.06021]
[1780032753919,46.72,73444.11,0.5,-0.99013,1e-05,1.06313]
[1780032758953,46.72,73447.95,0.5,-0.99008,1e-05,1.06825]
[1780032763985,46.72,73447.52,0.5,-0.99008,1e-05,1.06767]
[1780032769019,46.72,73444.31,0.5,-0.99013,1e-05,1.0634]
[1780032774056,46.72,73444.0,0.5,-0.99013,1e-05,1.06299]
[1780032779093,46.72,73441.94,0.5,-0.99016,1e-05,1.06025]
[1780032784125,46.72,73441.7,0.5,-0.99017,1e-05,1.05993]
[1780032789161,46.72,73439.97,0.5,-0.99019,1e-05,1.05764]
[1780032792190,46.72,73432.16,0.5,-0.9903,1e-05,1.04735]
[1780032794196,46.72,73430.39,0.5,-0.99032,1e-05,1.04503]
[1780032799232,46.72,73428.79,0.5,-0.99034,1e-05,1.04293]
[1780032805274,46.72,73430.99,0.5,-0.99031,1e-05,1.04581]
[1780032810307,46.72,73429.48,0.5,-0.99034,1e-05,1.04383]
[1780032814342,46.72,73435.57,0.5,-0.99027,1e-05,1.04967]
[1780032818367,46.72,73440.61,0.5,-0.9902,1e-05,1.05632]
[1780032823407,46.72,73440.69,0.5,-0.9902,1e-05,1.05643]
[1780032828441,46.72,73436.39,0.5,-0.99026,1e-05,1.05075]
[1780032831463,46.72,73430.9,0.5,-0.99033,1e-05,1.04355]
[1780032833477,46.72,73428.35,0.5,-0.99037,1e-05,1.04021]
[1780032838513,46.72,73427.68,0.5,-0.99038,1e-05,1.03934]
[1780032843548,46.72,73430.79,0.5,-0.99034,1e-05,1.0434]
[1780032848583,46.72,73429.94,0.5,-0.99035,1e-05,1.04229]
[1780032853617,46.72,73432.37,0.5,-0.99031,1e-05,1.04547]
[1780032858664,46.72,73432.92,0.5,-0.99031,1e-05,1.04619]
[1780032865701,46.72,73432.88,0.5,-0.99031,1e-05,1.04614]
[1780032871744,46.72,73435.69,0.5,-0.99029,1e-05,1.04768]
[1780032876777,46.72,73437.2,0.5,-0.99027,1e-05,1.04966]
[1780032881812,46.72,73439.13,0.5,-0.99024,1e-05,1.0522]
[1780032886852,46.72,73439.45,0.5,-0.99024,1e-05,1.05263]
[1780032891890,46.72,73438.68,0.5,-0.99025,1e-05,1.05161]
[1780032896924,46.72,73435.93,0.5,-0.99029,1e-05,1.04799]
[1780032901959,46.72,73435.17,0.5,-0.9903,1e-05,1.04699]
[1780032904983,46.72,73441.62,0.5,-0.99021,1e-05,1.05549]
[1780032912030,46.72,73442.45,0.5,-0.99019,1e-05,1.05659]
[1780032917064,46.72,73443.62,0.5,-0.99018,1e-05,1.05814]
[1780032922099,46.72,73444.22,0.5,-0.99017,1e-05,1.05893]
[1780032927133,46.72,73443.72,0.5,-0.99018,1e-05,1.05827]
[1780032932174,46.72,73443.36,0.5,-0.9902,1e-05,1.05562]
[1780032938211,46.72,73442.64,0.5,-0.99021,1e-05,1.05467]
[1780032943247,46.72,73440.13,0.5,-0.99025,1e-05,1.05136]
[1780032948297,46.72,73441.7,0.5,-0.99022,1e-05,1.05343]
[1780032953319,46.72,73444.87,0.5,-0.99018,1e-05,1.05762]
[1780032958354,46.72,73439.69,0.5,-0.99025,1e-05,1.05078]
[1780032963389,46.72,73434.78,0.5,-0.99032,1e-05,1.04433]
[1780032966414,46.72,73424.09,0.5,-0.99047,1e-05,1.03039]
[1780032969462,46.72,73418.72,0.5,-0.99054,1e-05,1.02345]
[1780032977489,46.72,73414.97,0.5,-0.99059,1e-05,1.01862]
[1780032982526,46.72,73419.36,0.5,-0.99053,1e-05,1.02427]
[1780032987561,46.72,73420.73,0.5,-0.99051,1e-05,1.02604]
[1780032993603,46.72,73418.1,0.5,-0.99057,1e-05,1.02053]
[1780032998672,46.72,73414.85,0.5,-0.99061,1e-05,1.01635]
[1780033003676,46.72,73416.13,0.5,-0.99059,1e-05,1.018]
[1780033008743,46.72,73421.46,0.5,-0.99052,1e-05,1.02486]
[1780033013746,46.72,73422.94,0.5,-0.9905,1e-05,1.02677]
[1780033018817,46.72,73424.67,0.5,-0.99048,1e-05,1.02901]
[1780033023819,46.72,73427.37,0.5,-0.99044,1e-05,1.03251]
[1780033028887,46.72,73428.79,0.5,-0.99042,1e-05,1.03436]
[1780033033887,46.72,73429.0,0.5,-0.99042,1e-05,1.03463]
[1780033038956,46.72,73431.55,0.5,-0.99038,1e-05,1.03796]
[1780033043957,46.72,73432.16,0.5,-0.99038,1e-05,1.03875]
[1780033049030,46.72,73433.56,0.5,-0.99036,1e-05,1.04058]
[1780033058056,46.72,73434.34,0.5,-0.99036,1e-05,1.03945]
[1780033063092,46.72,73436.03,0.5,-0.99034,1e-05,1.04166]
[1780033068127,46.72,73437.27,0.5,-0.99032,1e-05,1.04329]
[1780033073162,46.72,73437.7,0.5,-0.99032,1e-05,1.04385]
[1780033079240,46.72,73439.14,0.5,-0.9903,1e-05,1.04574]
[1780033085250,46.72,73439.07,0.5,-0.9903,1e-05,1.04565]
[1780033090280,46.72,73439.93,0.5,-0.99029,1e-05,1.04678]
[1780033094309,46.72,73445.71,0.5,-0.99021,1e-05,1.05439]
[1780033099344,46.72,73445.98,0.5,-0.9902,1e-05,1.05475]
[1780033104378,46.72,73444.92,0.5,-0.99022,1e-05,1.05335]
[1780033109452,46.72,73432.95,0.5,-0.99038,1e-05,1.03764]
[1780033114453,46.72,73429.72,0.5,-0.99045,1e-05,1.03129]
[1780033119521,46.72,73426.78,0.5,-0.99049,1e-05,1.02748]
[1780033124523,46.72,73429.88,0.5,-0.99045,1e-05,1.0315]
[1780033126578,46.72,73437.21,0.5,-0.99034,1e-05,1.04106]
[1780033131611,46.72,73439.47,0.5,-0.99031,1e-05,1.04402]
[1780033136646,46.72,73438.62,0.5,-0.99033,1e-05,1.0429]
[1780033141682,46.72,73440.14,0.5,-0.9903,1e-05,1.04489]
[1780033146722,46.72,73442.47,0.5,-0.99027,1e-05,1.04796]
[1780033151757,46.72,73442.26,0.5,-0.99028,1e-05,1.04768]
[1780033156796,46.72,73441.62,0.5,-0.99028,1e-05,1.04684]
[1780033162834,46.72,73441.5,0.5,-0.99029,1e-05,1.04668]
[1780033167869,46.72,73439.43,0.5,-0.99031,1e-05,1.04396]
[1780033172904,46.72,73441.11,0.5,-0.99031,1e-05,1.04401]
[1780033177940,46.72,73440.47,0.5,-0.99032,1e-05,1.04317]
[1780033182977,46.72,73440.19,0.5,-0.99032,1e-05,1.0428]
[1780033188018,46.72,73439.41,0.5,-0.99033,1e-05,1.04178]
[1780033193045,46.72,73441.48,0.5,-0.99031,1e-05,1.0445]
[1780033198082,46.72,73439.77,0.5,-0.99033,1e-05,1.04225]
[1780033203117,46.72,73440.46,0.5,-0.99032,1e-05,1.04316]
[1780033208151,46.72,73439.21,0.5,-0.99034,1e-05,1.04152]
[1780033213188,46.72,73441.56,0.5,-0.9903,1e-05,1.0446]
[1780033218222,46.72,73441.75,0.5,-0.9903,1e-05,1.04485]
[1780033223257,46.72,73441.17,0.5,-0.99031,1e-05,1.04409]
[1780033229303,46.72,73440.97,0.5,-0.99031,1e-05,1.04383]
[1780033235342,46.72,73440.9,0.5,-0.99033,1e-05,1.04158]
[1780033240376,46.72,73441.03,0.5,-0.99033,1e-05,1.04175]
[1780033242392,46.72,73430.59,0.5,-0.99047,1e-05,1.02815]
[1780033243397,46.72,73424.66,0.5,-0.99055,1e-05,1.02049]
[1780033248433,46.72,73421.18,0.5,-0.9906,1e-05,1.01601]
[1780033253467,46.72,73418.66,0.5,-0.99063,1e-05,1.01278]
[1780033258504,46.72,73416.6,0.5,-0.99066,1e-05,1.01015]
[1780033263538,46.72,73415.73,0.5,-0.99067,1e-05,1.00904]
[1780033268575,46.72,73417.87,0.5,-0.99065,1e-05,1.01177]
[1780033272604,46.72,73422.89,0.5,-0.99058,1e-05,1.01821]
[1780033277639,46.72,73424.47,0.5,-0.99056,1e-05,1.02024]
[1780033282674,46.72,73423.16,0.5,-0.99057,1e-05,1.01856]
[1780033287709,46.72,73419.84,0.5,-0.99062,1e-05,1.0143]
[1780033296772,46.72,73418.7,0.5,-0.99065,1e-05,1.01072]
[1780033301807,46.72,73419.76,0.5,-0.99064,1e-05,1.01208]
[1780033306845,46.72,73420.53,0.5,-0.99063,1e-05,1.01307]
[1780033311880,46.72,73420.97,0.5,-0.99062,1e-05,1.01363]
[1780033316919,46.72,73422.8,0.5,-0.9906,1e-05,1.01598]
[1780033321954,46.72,73425.15,0.5,-0.99057,1e-05,1.019]
[1780033322959,46.72,73432.26,0.5,-0.99047,1e-05,1.02818]
[1780033323965,46.72,73435.44,0.5,-0.99043,1e-05,1.03231]
[1780033328999,46.72,73437.12,0.5,-0.9904,1e-05,1.03449]
[1780033334038,46.72,73440.09,0.5,-0.99036,1e-05,1.03837]
[1780033339074,46.72,73439.22,0.5,-0.99038,1e-05,1.03723]
[1780033344108,46.72,73440.21,0.5,-0.99036,1e-05,1.03853]
[1780033349144,46.72,73440.39,0.5,-0.99036,1e-05,1.03876]
[1780033354178,46.72,73439.85,0.5,-0.99039,1e-05,1.03591]
[1780033359213,46.72,73439.83,0.5,-0.99039,1e-05,1.03588]
[1780033364253,46.72,73440.37,0.5,-0.99038,1e-05,1.03658]
[1780033366263,46.72,73446.29,0.5,-0.9903,1e-05,1.04433]
[1780033371301,46.72,73446.6,0.5,-0.99029,1e-05,1.04474]
[1780033376335,46.72,73447.02,0.5,-0.99029,1e-05,1.04529]
[1780033381376,46.72,73446.53,0.5,-0.99029,1e-05,1.04465]
[1780033386405,46.72,73446.37,0.5,-0.9903,1e-05,1.04444]
[1780033391442,46.72,73445.54,0.5,-0.99031,1e-05,1.04335]
[1780033396477,46.72,73445.17,0.5,-0.99031,1e-05,1.04286]
[1780033401509,46.72,73444.28,0.5,-0.99033,1e-05,1.0417]
[1780033406547,46.72,73444.28,0.5,-0.99033,1e-05,1.0417]
[1780033411584,46.72,73443.74,0.5,-0.99035,1e-05,1.03884]
[1780033416616,46.72,73444.31,0.5,-0.99034,1e-05,1.03958]
[1780033421654,46.72,73443.77,0.5,-0.99035,1e-05,1.03887]
[1780033426685,46.72,73443.99,0.5,-0.99035,1e-05,1.03916]
[1780033431720,46.72,73443.96,0.5,-0.99035,1e-05,1.03912]
[1780033436756,46.72,73444.01,0.5,-0.99035,1e-05,1.03919]
[1780033441792,46.72,73442.37,0.5,-0.99037,1e-05,1.03705]
[1780033446828,46.72,73439.58,0.5,-0.99041,1e-05,1.03341]
[1780033451866,46.72,73438.14,0.5,-0.99043,1e-05,1.03153]
[1780033456898,46.72,73438.14,0.5,-0.99043,1e-05,1.03153]
[1780033461932,46.72,73439.01,0.5,-0.99042,1e-05,1.03266]
[1780033466971,46.72,73439.41,0.5,-0.99041,1e-05,1.03319]
[1780033472014,46.72,73439.82,0.5,-0.99043,1e-05,1.03157]
[1780033478045,46.72,73440.46,0.5,-0.99042,1e-05,1.03241]
[1780033483080,46.72,73441.62,0.5,-0.9904,1e-05,1.03392]
[1780033488116,46.72,73441.77,0.5,-0.9904,1e-05,1.03411]
[1780033492146,46.72,73433.19,0.5,-0.99052,1e-05,1.02298]
[1780033494158,46.72,73429.58,0.5,-0.99056,1e-05,1.01833]
[1780033496171,46.72,73429.26,0.5,-0.99057,1e-05,1.01791]
[1780033501207,46.72,73430.03,0.5,-0.99056,1e-05,1.0189]
[1780033506242,46.72,73426.49,0.5,-0.99061,1e-05,1.01436]
[1780033511279,46.72,73424.95,0.5,-0.99063,1e-05,1.01238]
[1780033517321,46.72,73424.04,0.5,-0.99064,1e-05,1.01122]
[1780033522417,46.72,73422.2,0.5,-0.99066,1e-05,1.00886]
[1780033527389,46.72,73428.77,0.5,-0.99057,1e-05,1.01728]
[1780033528396,46.72,73432.42,0.5,-0.99053,1e-05,1.02199]
[1780033532514,46.72,73443.53,0.5,-0.99039,1e-05,1.03426]
[1780033534438,46.72,73455.18,0.5,-0.99023,1e-05,1.04954]
[1780033536452,46.72,73454.96,0.5,-0.99024,1e-05,1.04925]
[1780033541487,46.72,73455.69,0.5,-0.99023,1e-05,1.05021]
[1780033546524,46.72,73454.26,0.5,-0.99025,1e-05,1.04832]
[1780033551558,46.72,73456.79,0.5,-0.99021,1e-05,1.05166]
[1780033556593,46.72,73457.68,0.5,-0.9902,1e-05,1.05284]
[1780033561628,46.72,73457.94,0.5,-0.99019,1e-05,1.05318]
[1780033566663,46.72,73457.89,0.5,-0.9902,1e-05,1.05312]
[1780033568679,46.72,73451.35,0.5,-0.99029,1e-05,1.04449]
[1780033569685,46.72,73468.37,0.5,-0.99005,1e-05,1.06705]
[1780033570689,46.72,73476.3,0.5,-0.98994,1e-05,1.0777]
[1780033571716,46.72,73475.94,0.5,-0.98994,1e-05,1.07721]
[1780033572785,46.72,73499.95,0.5,-0.98959,1e-05,1.10996]
[1780033574721,46.72,73510.58,0.5,-0.98944,1e-05,1.12471]
[1780033575733,46.72,73515.29,0.5,-0.98937,1e-05,1.13129]
[1780033577741,46.72,73521.43,0.5,-0.98927,2e-05,1.13993]
[1780033580768,46.72,73516.15,0.5,-0.98935,1e-05,1.1325]
[1780033585796,46.72,73514.01,0.5,-0.98938,1e-05,1.1295]
[1780033592928,46.72,73515.19,0.5,-0.98939,1e-05,1.12887]
[1780033598890,46.72,73518.55,0.5,-0.98934,1e-05,1.13358]
[1780033603926,46.72,73521.67,0.5,-0.98929,2e-05,1.13797]
[1780033608960,46.72,73522.04,0.5,-0.98929,2e-05,1.13849]
[1780033613995,46.72,73526.64,0.5,-0.98922,2e-05,1.14498]
[1780033619030,46.72,73527.92,0.5,-0.9892,2e-05,1.1468]
[1780033624068,46.72,73532.68,0.5,-0.98912,2e-05,1.15356]
[1780033627087,46.72,73537.83,0.5,-0.98905,2e-05,1.16091]
[1780033629103,46.72,73551.2,0.5,-0.98884,2e-05,1.18018]
[1780033630108,46.72,73557.33,0.5,-0.98874,2e-05,1.18909]
[1780033635143,46.72,73557.61,0.5,-0.98874,2e-05,1.1895]
[1780033640178,46.72,73555.4,0.5,-0.98877,2e-05,1.18628]
[1780033645212,46.72,73557.3,0.5,-0.98874,2e-05,1.18905]
[1780033650258,46.72,73560.04,0.5,-0.9887,2e-05,1.19305]
[1780033652277,46.72,73576.51,0.5,-0.98846,2e-05,1.21493]
[1780033653352,46.72,73584.95,0.5,-0.98832,2e-05,1.22749]
[1780033659324,46.72,73580.28,0.5,-0.9884,2e-05,1.22038]
[1780033662345,46.72,73575.04,0.5,-0.98849,2e-05,1.21254]
[1780033666373,46.72,73570.03,0.5,-0.98857,2e-05,1.20511]
[1780033670402,46.72,73567.47,0.5,-0.98861,2e-05,1.20134]
[1780033672415,46.72,73562.4,0.5,-0.98869,2e-05,1.1939]
[1780033674429,46.72,73560.14,0.5,-0.98872,2e-05,1.19059]
[1780033677451,46.72,73565.36,0.5,-0.98864,2e-05,1.19824]
[1780033678464,46.72,73566.34,0.5,-0.98862,2e-05,1.19968]
[1780033683569,46.72,73565.46,0.5,-0.98864,2e-05,1.19839]
[1780033689535,46.72,73567.52,0.5,-0.98861,2e-05,1.20142]
[1780033692559,46.72,73575.33,0.5,-0.98848,2e-05,1.21295]
[1780033693645,46.72,73582.99,0.5,-0.98836,2e-05,1.22435]
[1780033695580,46.72,73584.8,0.5,-0.98833,2e-05,1.22703]
[1780033697595,46.72,73590.59,0.5,-0.98823,2e-05,1.23566]
[1780033702628,46.72,73590.56,0.5,-0.98824,2e-05,1.23541]
[1780033707665,46.72,73588.84,0.5,-0.98827,2e-05,1.23266]
[1780033709682,46.72,73583.77,0.5,-0.98835,2e-05,1.22501]
[1780033715724,46.72,73582.64,0.5,-0.98839,2e-05,1.22085]
[1780033720759,46.72,73581.27,0.5,-0.98841,2e-05,1.21879]
[1780033725794,46.72,73582.18,0.5,-0.9884,2e-05,1.22014]
[1780033727808,46.72,73576.92,0.5,-0.98848,2e-05,1.21232]
[1780033728818,46.72,73574.5,0.5,-0.98852,2e-05,1.20873]
[1780033733928,46.72,73569.7,0.5,-0.9886,2e-05,1.20165]
[1780033737881,46.72,73583.86,0.5,-0.98837,2e-05,1.22264]
[1780033742914,46.72,73588.61,0.5,-0.9883,2e-05,1.22969]
[1780033747949,46.72,73591.49,0.5,-0.98825,2e-05,1.2339]
[1780033752983,46.71,73593.3,0.5,-0.98822,2e-05,1.23648]
[1780033758018,46.71,73591.51,0.5,-0.98825,2e-05,1.2336]
[1780033763053,46.71,73587.58,0.5,-0.98832,2e-05,1.22757]
[1780033766075,46.71,73581.75,0.5,-0.98841,2e-05,1.21882]
[1780033768091,46.71,73580.06,0.5,-0.98844,2e-05,1.2163]
[1780033773124,46.71,73579.82,0.5,-0.98847,2e-05,1.21352]
[1780033780172,46.71,73580.57,0.5,-0.98845,2e-05,1.21464]
[1780033786214,46.71,73582.39,0.5,-0.98843,2e-05,1.21731]
[1780033791251,46.71,73583.28,0.5,-0.98841,2e-05,1.21859]
[1780033796288,46.71,73583.89,0.5,-0.9884,2e-05,1.21945]
[1780033802330,46.71,73583.82,0.5,-0.9884,2e-05,1.21929]
[1780033804418,46.71,73573.65,0.5,-0.98857,2e-05,1.20418]
[1780033806361,46.71,73554.17,0.5,-0.98888,2e-05,1.17571]
[1780033810394,46.71,73548.37,0.5,-0.98897,2e-05,1.16734]
[1780033813410,46.71,73542.62,0.5,-0.98905,2e-05,1.15908]
[1780033817449,46.71,73548.08,0.5,-0.98897,2e-05,1.16692]
[1780033818446,46.71,73554.59,0.5,-0.98887,2e-05,1.17631]
[1780033819451,46.71,73557.64,0.5,-0.98882,2e-05,1.18074]
[1780033824564,46.71,73560.48,0.5,-0.98878,2e-05,1.18487]
[1780033830528,46.71,73566.58,0.5,-0.98868,2e-05,1.19378]
[1780033832545,46.71,73568.6,0.5,-0.98867,2e-05,1.19436]
[1780033837581,46.71,73568.25,0.5,-0.98868,2e-05,1.19385]
[1780033842612,46.71,73570.26,0.5,-0.98864,2e-05,1.1968]
[1780033848657,46.71,73571.13,0.5,-0.98863,2e-05,1.19807]
[1780033853689,46.71,73572.04,0.5,-0.98862,2e-05,1.19941]
[1780033858724,46.71,73573.03,0.5,-0.9886,2e-05,1.20087]
[1780033864850,46.71,73578.37,0.5,-0.98851,2e-05,1.20875]
[1780033867788,46.71,73583.84,0.5,-0.98843,2e-05,1.21687]
[1780033872823,46.71,73587.98,0.5,-0.98836,2e-05,1.22304]
[1780033877866,46.71,73592.62,0.5,-0.98828,2e-05,1.22996]
[1780033882894,46.71,73592.36,0.5,-0.98829,2e-05,1.2295]
[1780033887929,46.71,73596.42,0.5,-0.98822,2e-05,1.23551]
[1780033890950,46.71,73590.52,0.5,-0.98832,2e-05,1.22657]
[1780033895985,46.71,73587.81,0.5,-0.98839,2e-05,1.22007]
[1780033901021,46.71,73589.35,0.5,-0.98836,2e-05,1.22236]
[1780033906055,46.71,73592.81,0.5,-0.98831,2e-05,1.22747]
[1780033911091,46.71,73587.77,0.5,-0.98839,2e-05,1.21986]
[1780033915202,46.71,73582.59,0.5,-0.98847,2e-05,1.21213]
[1780033918139,46.71,73581.02,0.5,-0.9885,2e-05,1.2098]
[1780033920156,46.71,73586.23,0.5,-0.98842,2e-05,1.21754]
[1780033923175,46.71,73589.9,0.5,-0.98836,2e-05,1.22299]
[1780033928209,46.71,73591.14,0.5,-0.98834,2e-05,1.22476]
[1780033934251,46.7,73590.72,0.5,-0.98835,2e-05,1.22401]
[1780033939286,46.7,73586.75,0.5,-0.98841,2e-05,1.21801]
[1780033944321,46.7,73585.96,0.5,-0.98842,2e-05,1.21679]
[1780033949356,46.7,73587.61,0.5,-0.9884,2e-05,1.21922]
[1780033952377,46.7,73583.42,0.5,-0.98849,2e-05,1.21057]
[1780033957413,46.7,73584.96,0.5,-0.98846,2e-05,1.21285]
[1780033962449,46.7,73587.21,0.5,-0.98843,2e-05,1.2162]
[1780033967571,46.7,73588.85,0.5,-0.9884,2e-05,1.21864]
[1780033974537,46.7,73589.43,0.5,-0.98839,2e-05,1.21951]
[1780033979571,46.7,73587.12,0.5,-0.98843,2e-05,1.21607]
[1780033984610,46.7,73589.14,0.5,-0.9884,2e-05,1.21908]
[1780033988636,46.7,73593.99,0.5,-0.98832,2e-05,1.22632]
[1780033990652,46.7,73599.71,0.5,-0.98822,2e-05,1.23491]
[1780033995686,46.7,73597.41,0.5,-0.98826,2e-05,1.23139]
[1780033999714,46.7,73591.22,0.5,-0.98836,2e-05,1.22206]
[1780034004750,46.7,73590.06,0.5,-0.98838,2e-05,1.22033]
[1780034009788,46.7,73589.57,0.5,-0.98839,2e-05,1.2196]
[1780034014821,46.7,73590.39,0.5,-0.9884,2e-05,1.2184]
[1780034019859,46.7,73595.3,0.5,-0.98832,2e-05,1.22571]
[1780034024891,46.7,73595.03,0.5,-0.98832,2e-05,1.22523]
[1780034029933,46.7,73597.38,0.5,-0.98829,2e-05,1.22865]
[1780034034962,46.7,73600.68,0.5,-0.98824,2e-05,1.23344]
[1780034039996,46.7,73596.71,0.5,-0.9883,2e-05,1.22728]
[1780034043018,46.7,73590.37,0.5,-0.98841,2e-05,1.21771]
[1780034045036,46.7,73588.62,0.5,-0.98843,2e-05,1.21507]
[1780034050070,46.7,73589.04,0.5,-0.98843,2e-05,1.21561]
[1780034055105,46.7,73593.32,0.5,-0.98836,2e-05,1.22188]
[1780034060140,46.69,73592.01,0.5,-0.98838,2e-05,1.21976]
[1780034065174,46.69,73592.08,0.5,-0.98838,2e-05,1.2197]
[1780034070210,46.69,73594.94,0.5,-0.98834,2e-05,1.22378]
[1780034075246,46.69,73593.25,0.5,-0.98839,2e-05,1.21863]
[1780034080281,46.69,73595.91,0.5,-0.98835,2e-05,1.22243]
[1780034085317,46.69,73598.18,0.5,-0.98832,2e-05,1.22565]
[1780034092367,46.69,73600.53,0.5,-0.98828,2e-05,1.22895]
[1780034096398,46.69,73591.79,0.5,-0.98842,2e-05,1.21578]
[1780034097402,46.69,73582.87,0.5,-0.98857,2e-05,1.20255]
[1780034098525,46.69,73579.31,0.5,-0.98862,2e-05,1.1973]
[1780034103445,46.69,73580.87,0.5,-0.9886,2e-05,1.1996]
[1780034108595,46.69,73581.3,0.5,-0.98859,2e-05,1.20023]
[1780034114522,46.69,73581.76,0.5,-0.98858,2e-05,1.20091]
[1780034119557,46.69,73583.09,0.5,-0.98856,2e-05,1.20287]
[1780034124591,46.69,73579.94,0.5,-0.98861,2e-05,1.19823]
[1780034128621,46.69,73574.74,0.5,-0.9887,2e-05,1.19059]
[1780034133655,46.69,73570.22,0.5,-0.98879,2e-05,1.18162]
[1780034138806,46.69,73567.51,0.5,-0.98883,2e-05,1.17768]
[1780034144733,46.69,73565.2,0.5,-0.98887,2e-05,1.17433]
[1780034149768,46.69,73564.53,0.5,-0.98888,2e-05,1.17336]
[1780034154804,46.69,73563.97,0.5,-0.98889,2e-05,1.17255]
[1780034159838,46.69,73563.17,0.5,-0.9889,2e-05,1.17139]
[1780034165883,46.69,73562.54,0.5,-0.98891,2e-05,1.17048]
[1780034170919,46.69,73562.18,0.5,-0.98891,2e-05,1.16996]
[1780034175953,46.69,73561.36,0.5,-0.98893,2e-05,1.16878]
[1780034181995,46.69,73561.33,0.5,-0.98893,2e-05,1.16873]
[1780034189173,46.69,73561.01,0.5,-0.98893,2e-05,1.16827]
[1780034195087,46.69,73560.94,0.5,-0.98896,2e-05,1.16582]
[1780034200123,46.69,73560.46,0.5,-0.98896,2e-05,1.16513]
[1780034206164,46.69,73560.07,0.5,-0.98897,2e-05,1.16457]
[1780034211200,46.69,73559.53,0.5,-0.98898,2e-05,1.16379]
[1780034216235,46.69,73558.92,0.5,-0.98899,2e-05,1.16291]
[1780034221269,46.69,73558.46,0.5,-0.98899,2e-05,1.16225]
[1780034229454,46.69,73558.07,0.5,-0.989,2e-05,1.16169]
[1780034236375,46.69,73559.05,0.5,-0.98898,2e-05,1.1631]
[1780034241409,46.69,73561.49,0.5,-0.98895,2e-05,1.16661]
[1780034246445,46.69,73561.58,0.5,-0.98895,2e-05,1.16674]
[1780034249597,46.69,73570.92,0.5,-0.9888,2e-05,1.18027]
[1780034250473,46.69,73570.92,0.5,-0.9888,2e-05,1.18027]
[1780034255520,46.69,73576.01,0.5,-0.98874,2e-05,1.18532]
[1780034257524,46.69,73572.44,0.5,-0.9888,2e-05,1.18011]
[1780034262557,46.69,73571.77,0.5,-0.98881,2e-05,1.17914]
[1780034267591,46.69,73571.6,0.5,-0.98881,2e-05,1.17889]
[1780034272633,46.69,73572.76,0.5,-0.98879,2e-05,1.18058]
[1780034277668,46.69,73575.27,0.5,-0.98875,2e-05,1.18424]
[1780034282702,46.69,73575.85,0.5,-0.98874,2e-05,1.18508]
[1780034287737,46.69,73576.13,0.5,-0.98874,2e-05,1.18549]
[1780034292775,46.69,73576.31,0.5,-0.98874,2e-05,1.18576]
[1780034295795,46.69,73583.06,0.5,-0.98863,2e-05,1.19565]
[1780034298816,46.69,73588.61,0.5,-0.98854,2e-05,1.20383]
[1780034303847,46.69,73591.64,0.5,-0.98849,2e-05,1.20832]
[1780034308904,46.69,73587.81,0.5,-0.98855,2e-05,1.20265]
[1780034313923,46.69,73587.41,0.5,-0.98858,2e-05,1.19966]
[1780034318956,46.69,73591.74,0.5,-0.98851,2e-05,1.20606]
[1780034323991,46.69,73594.48,0.5,-0.98847,2e-05,1.21012]
[1780034330218,46.69,73595.26,0.5,-0.98846,2e-05,1.21128]
[1780034336077,46.69,73596.28,0.5,-0.98844,2e-05,1.2128]
[1780034342120,46.69,73592.31,0.5,-0.9885,2e-05,1.2069]
[1780034347155,46.69,73593.28,0.5,-0.98849,2e-05,1.20834]
[1780034352190,46.69,73600.32,0.5,-0.98837,2e-05,1.21882]
[1780034354203,46.69,73603.51,0.5,-0.98832,2e-05,1.22359]
[1780034360429,46.69,73604.92,0.5,-0.9883,2e-05,1.22571]
[1780034366287,46.69,73604.44,0.5,-0.98831,2e-05,1.22499]
[1780034368306,46.69,73609.54,0.5,-0.98822,2e-05,1.23265]
[1780034369314,46.69,73624.01,0.5,-0.98798,2e-05,1.25462]
[1780034370504,46.69,73623.47,0.5,-0.98799,2e-05,1.25371]
[1780034373342,46.68,73633.87,0.5,-0.98784,2e-05,1.26711]
[1780034374349,46.68,73643.25,0.5,-0.98769,2e-05,1.28148]
[1780034379386,46.68,73639.11,0.5,-0.98776,2e-05,1.2746]
[1780034384418,46.68,73638.94,0.5,-0.98777,2e-05,1.2739]
[1780034387439,46.68,73629.02,0.5,-0.98794,2e-05,1.25839]
[1780034392474,46.67,73624.99,0.5,-0.98801,2e-05,1.25195]
[1780034397511,46.67,73624.01,0.5,-0.98803,2e-05,1.25018]
[1780034400715,46.67,73618.38,0.5,-0.98812,2e-05,1.24148]
[1780034402548,46.67,73612.52,0.5,-0.98822,2e-05,1.23255]
[1780034403557,46.67,73603.96,0.5,-0.98836,2e-05,1.21969]
[1780034408587,46.67,73603.63,0.5,-0.98837,2e-05,1.21919]
[1780034410784,46.67,73612.22,0.5,-0.98823,2e-05,1.23206]
[1780034413623,46.67,73614.42,0.5,-0.98819,2e-05,1.2353]
[1780034414630,46.67,73619.91,0.5,-0.9881,2e-05,1.24357]
[1780034419665,46.67,73619.27,0.5,-0.98811,2e-05,1.24236]
[1780034424701,46.67,73618.05,0.5,-0.98814,2e-05,1.24027]
[1780034430764,46.66,73616.99,0.5,-0.98816,2e-05,1.23837]
[1780034433764,46.66,73610.42,0.5,-0.98829,2e-05,1.22591]
[1780034438799,46.66,73607.03,0.5,-0.98835,2e-05,1.22072]
[1780034444853,46.66,73607.39,0.5,-0.98834,2e-05,1.22114]
[1780034449888,46.66,73607.73,0.5,-0.98834,2e-05,1.22155]
[1780034454925,46.66,73609.37,0.5,-0.98831,2e-05,1.22389]
[1780034459959,46.66,73609.65,0.5,-0.98831,2e-05,1.22418]
[1780034464993,46.66,73605.39,0.5,-0.98838,2e-05,1.21772]
[1780034470034,46.66,73605.81,0.5,-0.98837,2e-05,1.21826]
[1780034476079,46.66,73605.72,0.5,-0.98838,2e-05,1.21804]
[1780034481293,46.66,73603.21,0.5,-0.98842,2e-05,1.21425]
[1780034487154,46.66,73603.43,0.5,-0.98841,2e-05,1.21452]
[1780034492187,46.66,73607.07,0.5,-0.98838,2e-05,1.21748]
[1780034497228,46.65,73610.56,0.5,-0.98832,2e-05,1.22264]
[1780034502259,46.65,73607.73,0.5,-0.98837,2e-05,1.21831]
[1780034509308,46.65,73604.66,0.5,-0.98842,2e-05,1.2137]
[1780034514343,46.65,73604.64,0.5,-0.98842,2e-05,1.21366]
[1780034519378,46.65,73605.07,0.5,-0.98841,2e-05,1.2143]
[1780034524415,46.65,73604.13,0.5,-0.98843,2e-05,1.2129]
[1780034526429,46.65,73597.89,0.5,-0.98853,2e-05,1.20364]
[1780034531645,46.65,73594.13,0.5,-0.98859,2e-05,1.19808]
[1780034537510,46.65,73597.65,0.5,-0.98853,2e-05,1.20328]
[1780034542541,46.65,73600.87,0.5,-0.98848,2e-05,1.20805]
[1780034544554,46.65,73606.02,0.5,-0.9884,2e-05,1.21572]
[1780034549589,46.65,73611.73,0.5,-0.9883,2e-05,1.22427]
[1780034554625,46.65,73616.72,0.5,-0.98824,2e-05,1.22932]
[1780034556639,46.65,73618.01,0.5,-0.98822,2e-05,1.23123]
[1780034559659,46.65,73623.76,0.5,-0.98813,2e-05,1.23985]
[1780034561854,46.65,73631.7,0.5,-0.988,2e-05,1.25185]
[1780034567718,46.65,73633.28,0.5,-0.98798,2e-05,1.25391]
[1780034572751,46.65,73630.26,0.5,-0.98803,2e-05,1.249]
[1780034577785,46.65,73628.62,0.5,-0.98806,2e-05,1.24623]
[1780034582821,46.64,73627.48,0.5,-0.98808,2e-05,1.24422]
[1780034585842,46.64,73619.48,0.5,-0.98822,2e-05,1.23196]
[1780034590878,46.64,73621.26,0.5,-0.98819,2e-05,1.23444]
[1780034593897,46.64,73616.18,0.5,-0.98827,2e-05,1.22668]
[1780034596919,46.64,73611.0,0.5,-0.98836,2e-05,1.21885]
[1780034602139,46.64,73610.55,0.5,-0.98837,2e-05,1.2181]
[1780034607998,46.64,73608.77,0.5,-0.9884,2e-05,1.21536]
[1780034613033,46.64,73611.04,0.5,-0.98838,2e-05,1.21624]
[1780034618067,46.64,73612.74,0.5,-0.98836,2e-05,1.21865]
[1780034623102,46.64,73613.66,0.5,-0.98834,2e-05,1.21989]
[1780034628140,46.64,73613.57,0.5,-0.98835,2e-05,1.21961]
[1780034633177,46.63,73610.5,0.5,-0.9884,2e-05,1.21493]
[1780034638213,46.63,73611.84,0.5,-0.98838,2e-05,1.21683]
[1780034643250,46.63,73612.74,0.5,-0.98836,2e-05,1.21805]
[1780034649292,46.63,73613.45,0.5,-0.98835,2e-05,1.21896]
[1780034657347,46.63,73614.65,0.5,-0.98834,2e-05,1.2206]
[1780034662566,46.63,73609.81,0.5,-0.98842,2e-05,1.21331]
[1780034668425,46.63,73607.2,0.5,-0.98846,2e-05,1.2094]
[1780034674469,46.63,73608.01,0.5,-0.98847,2e-05,1.20819]
[1780034679501,46.63,73610.06,0.5,-0.98843,2e-05,1.21124]
[1780034684537,46.63,73610.3,0.5,-0.98843,2e-05,1.21159]
[1780034689572,46.63,73609.75,0.5,-0.98844,2e-05,1.21077]
[1780034694610,46.63,73609.13,0.5,-0.98845,2e-05,1.20985]
[1780034699645,46.63,73607.18,0.5,-0.98848,2e-05,1.20695]
[1780034701661,46.63,73605.74,0.5,-0.9885,2e-05,1.20481]
[1780034702847,46.63,73598.38,0.5,-0.98862,2e-05,1.19393]
[1780034705688,46.63,73597.54,0.5,-0.98863,2e-05,1.1927]
[1780034710722,46.63,73599.01,0.5,-0.98861,2e-05,1.19486]
[1780034715759,46.63,73600.11,0.5,-0.98859,2e-05,1.19648]
[1780034720792,46.63,73596.65,0.5,-0.98865,2e-05,1.19139]
[1780034724821,46.63,73586.88,0.5,-0.9888,2e-05,1.17709]
[1780034729856,46.63,73582.96,0.5,-0.98887,2e-05,1.17139]
[1780034733058,46.63,73577.82,0.5,-0.98897,2e-05,1.1616]
[1780034738918,46.63,73577.9,0.5,-0.98897,2e-05,1.16172]
[1780034743958,46.63,73578.77,0.5,-0.98895,2e-05,1.16297]
[1780034748993,46.63,73578.96,0.5,-0.98895,2e-05,1.16325]
[1780034752013,46.63,73583.55,0.5,-0.98888,2e-05,1.16988]
[1780034757045,46.63,73583.75,0.5,-0.98888,2e-05,1.17017]
[1780034762282,46.63,73583.53,0.5,-0.98888,2e-05,1.16985]
[1780034765300,46.63,73588.77,0.5,-0.9888,2e-05,1.17747]
[1780034766311,46.63,73593.83,0.5,-0.98872,2e-05,1.18486]
[1780034771344,46.63,73596.52,0.5,-0.98867,2e-05,1.1888]
[1780034776385,46.63,73595.66,0.5,-0.98869,2e-05,1.18754]
[1780034781415,46.63,73594.58,0.5,-0.9887,2e-05,1.18596]
[1780034786450,46.63,73594.77,0.5,-0.9887,2e-05,1.18624]
[1780034790478,46.63,73589.73,0.5,-0.98878,2e-05,1.17887]
[1780034797529,46.63,73589.83,0.5,-0.9888,2e-05,1.17664]
[1780034803584,46.63,73589.68,0.5,-0.9888,2e-05,1.17642]
[1780034809626,46.63,73588.82,0.5,-0.98882,2e-05,1.17517]
[1780034815664,46.63,73588.25,0.5,-0.98883,2e-05,1.17434]
[1780034820693,46.63,73588.26,0.5,-0.98883,2e-05,1.17435]
[1780034827765,46.63,73588.18,0.5,-0.98883,2e-05,1.17424]
[1780034832780,46.63,73581.57,0.5,-0.98893,2e-05,1.16466]
[1780034834793,46.63,73580.18,0.5,-0.98895,2e-05,1.16265]
[1780034839828,46.63,73577.65,0.5,-0.98899,2e-05,1.159]
[1780034844865,46.63,73576.0,0.5,-0.98902,2e-05,1.15663]
[1780034851911,46.63,73576.32,0.5,-0.98903,2e-05,1.15474]
[1780034856948,46.63,73576.59,0.5,-0.98903,2e-05,1.15513]
[1780034861985,46.63,73578.12,0.5,-0.98901,2e-05,1.15733]
[1780034867020,46.63,73578.35,0.5,-0.989,2e-05,1.15766]
[1780034872060,46.63,73578.96,0.5,-0.98899,2e-05,1.15854]
[1780034878115,46.63,73578.61,0.5,-0.989,2e-05,1.15803]
[1780034881122,46.63,73571.99,0.5,-0.9891,2e-05,1.14854]
[1780034885149,46.63,73566.49,0.5,-0.98919,2e-05,1.14071]
[1780034887164,46.63,73561.14,0.5,-0.98927,2e-05,1.13312]
[1780034891193,46.63,73555.36,0.5,-0.98935,2e-05,1.12498]
[1780034896228,46.63,73550.04,0.5,-0.98943,2e-05,1.11752]
[1780034901262,46.63,73550.04,0.5,-0.98943,2e-05,1.11752]
[1780034906303,46.63,73552.16,0.5,-0.9894,2e-05,1.12049]
[1780034911335,46.63,73553.8,0.5,-0.9894,2e-05,1.12049]
[1780034916370,46.63,73554.11,0.5,-0.98939,2e-05,1.12092]
[1780034920399,46.63,73548.57,0.5,-0.98948,1e-05,1.11318]
[1780034926440,46.63,73546.55,0.5,-0.98951,1e-05,1.11036]
[1780034933490,46.63,73545.41,0.5,-0.98952,1e-05,1.10878]
[1780034938524,46.63,73543.45,0.5,-0.98955,1e-05,1.10606]
[1780034943561,46.63,73543.42,0.5,-0.98955,1e-05,1.10602]
[1780034948596,46.63,73545.47,0.5,-0.98952,1e-05,1.10886]
[1780034954648,46.63,73545.74,0.5,-0.98952,1e-05,1.10924]
[1780034959671,46.63,73545.1,0.5,-0.98953,1e-05,1.10835]
[1780034964718,46.63,73546.4,0.5,-0.98951,1e-05,1.11016]
[1780034966722,46.63,73551.42,0.5,-0.98944,2e-05,1.11715]
[1780034968735,46.63,73554.92,0.5,-0.98938,2e-05,1.12206]
[1780034973772,46.63,73555.83,0.5,-0.98939,2e-05,1.12103]
[1780034978809,46.63,73555.6,0.5,-0.98939,2e-05,1.12071]
[1780034983842,46.63,73558.43,0.5,-0.98935,2e-05,1.12468]
[1780034986866,46.63,73563.61,0.5,-0.98927,2e-05,1.13198]
[1780034987886,46.63,73568.86,0.5,-0.98919,2e-05,1.13942]
[1780034990893,46.63,73569.21,0.5,-0.98919,2e-05,1.13991]
[1780034994933,46.63,73574.35,0.5,-0.98911,2e-05,1.14724]
[1780034999959,46.63,73575.11,0.5,-0.9891,2e-05,1.14832]
[1780035005032,46.63,73571.51,0.5,-0.98915,2e-05,1.14319]
[1780035006025,46.63,73559.79,0.5,-0.98933,2e-05,1.12659]
[1780035008059,46.63,73557.6,0.5,-0.98936,2e-05,1.12351]
[1780035013080,46.63,73557.71,0.5,-0.98936,2e-05,1.12367]
[1780035016101,46.63,73563.69,0.5,-0.98927,2e-05,1.13209]
[1780035021133,46.63,73569.73,0.5,-0.98918,2e-05,1.14065]
[1780035026169,46.63,73572.7,0.5,-0.98913,2e-05,1.14488]
[1780035031205,46.63,73576.6,0.5,-0.98909,2e-05,1.14811]
[1780035036239,46.63,73577.27,0.5,-0.98908,2e-05,1.14907]
[1780035041274,46.63,73577.0,0.5,-0.98909,2e-05,1.14868]
[1780035046309,46.63,73578.27,0.5,-0.98907,2e-05,1.1505]
[1780035051343,46.63,73577.7,0.5,-0.98908,2e-05,1.14968]
[1780035056378,46.63,73574.62,0.5,-0.98912,2e-05,1.14528]
[1780035062419,46.63,73574.54,0.5,-0.98913,2e-05,1.14517]
[1780035067455,46.63,73573.7,0.5,-0.98914,2e-05,1.14397]
[1780035072490,46.63,73576.04,0.5,-0.9891,2e-05,1.14731]
[1780035074505,46.63,73581.24,0.5,-0.98902,2e-05,1.15476]
[1780035080546,46.63,73582.84,0.5,-0.989,2e-05,1.15706]
[1780035085572,46.63,73584.5,0.5,-0.98897,2e-05,1.15945]
[1780035092639,46.63,73585.51,0.5,-0.98898,2e-05,1.15855]
[1780035097667,46.63,73591.46,0.5,-0.98888,2e-05,1.16714]
[1780035100690,46.63,73595.43,0.5,-0.98882,2e-05,1.1729]
[1780035105722,46.63,73599.47,0.5,-0.98876,2e-05,1.17879]
[1780035110758,46.63,73602.02,0.5,-0.98872,2e-05,1.18252]
[1780035115795,46.63,73601.58,0.5,-0.98873,2e-05,1.18188]
[1780035120828,46.63,73599.76,0.5,-0.98875,2e-05,1.17922]
[1780035125863,46.63,73598.91,0.5,-0.98877,2e-05,1.17797]
[1780035130899,46.63,73600.94,0.5,-0.98874,2e-05,1.18094]
[1780035135939,46.63,73599.35,0.5,-0.98876,2e-05,1.17862]
[1780035140972,46.63,73596.39,0.5,-0.98881,2e-05,1.1743]
[1780035146005,46.63,73591.6,0.5,-0.98888,2e-05,1.16734]
[1780035148020,46.63,73591.15,0.5,-0.98889,2e-05,1.16669]
[1780035153054,46.63,73592.13,0.5,-0.9889,2e-05,1.16574]
[1780035158090,46.63,73596.28,0.5,-0.98883,2e-05,1.17176]
[1780035160105,46.63,73601.62,0.5,-0.98875,2e-05,1.17955]
[1780035166158,46.63,73602.59,0.5,-0.98873,2e-05,1.18096]
[1780035171183,46.63,73601.34,0.5,-0.98875,2e-05,1.17914]
[1780035176229,46.63,73599.68,0.5,-0.98878,2e-05,1.17671]
[1780035181254,46.63,73598.58,0.5,-0.98879,2e-05,1.17511]
[1780035186298,46.63,73598.82,0.5,-0.98879,2e-05,1.17546]
[1780035191326,46.63,73598.56,0.5,-0.98879,2e-05,1.17508]
[1780035196373,46.63,73598.45,0.5,-0.9888,2e-05,1.17492]
[1780035201394,46.63,73597.25,0.5,-0.98882,2e-05,1.17317]
[1780035206442,46.63,73597.23,0.5,-0.98882,2e-05,1.17314]
[1780035211465,46.63,73596.85,0.5,-0.98884,2e-05,1.17021]
[1780035215494,46.63,73603.84,0.5,-0.98873,2e-05,1.1804]
[1780035221534,46.63,73605.85,0.5,-0.9887,2e-05,1.18335]
[1780035226569,46.63,73607.78,0.5,-0.98867,2e-05,1.18618]
[1780035231604,46.63,73607.35,0.5,-0.98868,2e-05,1.18555]
[1780035236652,46.63,73608.13,0.5,-0.98866,2e-05,1.18669]
[1780035241674,46.63,73608.07,0.5,-0.98867,2e-05,1.1866]
[1780035246722,46.63,73606.88,0.5,-0.98868,2e-05,1.18486]
[1780035251744,46.63,73608.51,0.5,-0.98866,2e-05,1.18725]
[1780035256793,46.63,73608.05,0.5,-0.98867,2e-05,1.18657]
[1780035263829,46.63,73607.88,0.5,-0.98867,2e-05,1.18632]
[1780035268864,46.63,73607.86,0.5,-0.98867,2e-05,1.18629]
[1780035273902,46.63,73608.72,0.5,-0.98868,2e-05,1.18516]
[1780035278934,46.63,73610.58,0.5,-0.98865,2e-05,1.18789]
[1780035287003,46.63,73610.41,0.5,-0.98865,2e-05,1.18764]
[1780035292026,46.63,73610.96,0.5,-0.98864,2e-05,1.18845]
[1780035297078,46.63,73611.86,0.5,-0.98863,2e-05,1.18977]
[1780035302099,46.63,73611.79,0.5,-0.98863,2e-05,1.18967]
[1780035307147,46.63,73612.73,0.5,-0.98861,2e-05,1.19106]
[1780035312168,46.63,73613.44,0.5,-0.9886,2e-05,1.1921]
[1780035317217,46.63,73624.6,0.5,-0.98842,2e-05,1.20865]
[1780035319216,46.63,73626.94,0.5,-0.98838,2e-05,1.21214]
[1780035323250,46.63,73636.51,0.5,-0.98823,2e-05,1.22651]
[1780035324253,46.63,73639.58,0.5,-0.98818,2e-05,1.23113]
[1780035326271,46.63,73641.95,0.5,-0.98814,2e-05,1.23465]
[1780035327287,46.63,73662.66,0.5,-0.98779,2e-05,1.26634]
[1780035328280,46.63,73662.66,0.5,-0.98779,2e-05,1.26627]
[1780035329287,46.63,73662.62,0.5,-0.98779,2e-05,1.26612]
[1780035334322,46.62,73664.89,0.5,-0.98778,2e-05,1.26664]
[1780035339356,46.62,73666.08,0.5,-0.98777,2e-05,1.26801]
[1780035344393,46.62,73659.46,0.5,-0.98788,2e-05,1.25735]
[1780035347430,46.62,73652.51,0.5,-0.988,2e-05,1.24648]
[1780035349428,46.62,73650.82,0.5,-0.98803,2e-05,1.24378]
[1780035354464,46.61,73646.22,0.5,-0.98811,2e-05,1.23655]
[1780035356477,46.61,73642.04,0.5,-0.98818,2e-05,1.23016]
[1780035361511,46.61,73639.42,0.5,-0.98823,2e-05,1.22608]
[1780035366552,46.61,73637.44,0.5,-0.98826,2e-05,1.22298]
[1780035367571,46.61,73628.05,0.5,-0.98842,2e-05,1.20888]
[1780035369568,46.61,73625.44,0.5,-0.98846,2e-05,1.20497]
[1780035375613,46.61,73623.99,0.5,-0.98848,2e-05,1.20281]
[1780035380651,46.61,73624.8,0.5,-0.98847,2e-05,1.20402]
[1780035385691,46.61,73625.96,0.5,-0.98845,2e-05,1.20575]
[1780035390721,46.61,73627.87,0.5,-0.98842,2e-05,1.20859]
[1780035393743,46.61,73633.46,0.5,-0.98835,2e-05,1.21451]
[1780035394751,46.61,73638.44,0.5,-0.98827,2e-05,1.22197]
[1780035399785,46.61,73637.7,0.5,-0.98828,2e-05,1.22079]
[1780035404820,46.61,73639.73,0.5,-0.98825,2e-05,1.22375]
[1780035409855,46.61,73640.41,0.5,-0.98824,2e-05,1.22465]
[1780035414890,46.61,73640.71,0.5,-0.98824,2e-05,1.22496]
[1780035419924,46.61,73642.37,0.5,-0.98821,2e-05,1.22729]
[1780035424960,46.61,73640.88,0.5,-0.98824,2e-05,1.22487]
[1780035430008,46.6,73642.66,0.5,-0.98821,2e-05,1.22737]
[1780035432014,46.6,73651.25,0.5,-0.98807,2e-05,1.24032]
[1780035433020,46.6,73652.66,0.5,-0.98804,2e-05,1.24241]
[1780035438072,46.6,73661.12,0.5,-0.98791,2e-05,1.255]
[1780035440071,46.6,73662.31,0.5,-0.98789,2e-05,1.25675]
[1780035445103,46.6,73666.04,0.5,-0.98783,2e-05,1.26209]
[1780035450138,46.59,73662.7,0.5,-0.98789,2e-05,1.25653]
[1780035455174,46.59,73660.93,0.5,-0.98795,2e-05,1.25095]
[1780035460207,46.59,73661.39,0.5,-0.98794,2e-05,1.25133]
[1780035465242,46.59,73659.35,0.5,-0.98798,2e-05,1.24789]
[1780035472291,46.58,73659.45,0.5,-0.98798,2e-05,1.24763]
[1780035477326,46.58,73657.85,0.5,-0.98801,2e-05,1.24485]
[1780035482361,46.58,73660.49,0.5,-0.98797,2e-05,1.24868]
[1780035487403,46.58,73661.28,0.5,-0.98796,2e-05,1.24955]
[1780035493440,46.58,73659.4,0.5,-0.988,2e-05,1.24637]
[1780035498496,46.57,73661.49,0.5,-0.98797,2e-05,1.24933]
[1780035504516,46.57,73662.58,0.5,-0.98795,2e-05,1.2507]
[1780035509553,46.57,73664.76,0.5,-0.98792,2e-05,1.2538]
[1780035513579,46.57,73667.99,0.5,-0.98789,2e-05,1.25605]
[1780035518637,46.57,73668.48,0.5,-0.98788,2e-05,1.2565]
[1780035522643,46.56,73673.79,0.5,-0.98779,2e-05,1.26443]
[1780035527677,46.56,73678.21,0.5,-0.98772,2e-05,1.27091]
[1780035532713,46.56,73680.68,0.5,-0.98769,2e-05,1.27434]
[1780035537746,46.55,73679.63,0.5,-0.98771,2e-05,1.27229]
[1780035542783,46.55,73680.65,0.5,-0.9877,2e-05,1.27345]
[1780035547816,46.55,73677.91,0.5,-0.98775,2e-05,1.26876]
[1780035554866,46.54,73675.86,0.5,-0.98779,2e-05,1.26499]
[1780035561915,46.54,73673.45,0.5,-0.98784,2e-05,1.26068]
[1780035566951,46.54,73677.95,0.5,-0.98776,2e-05,1.26721]
[1780035572994,46.53,73677.05,0.5,-0.98781,2e-05,1.26265]
[1780035576039,46.53,73686.77,0.5,-0.98765,2e-05,1.27747]
[1780035581071,46.53,73684.48,0.5,-0.98769,2e-05,1.27345]
[1780035586108,46.52,73683.99,0.5,-0.98771,2e-05,1.27217]
[1780035591143,46.52,73683.98,0.5,-0.98771,2e-05,1.27163]
[1780035596177,46.52,73682.75,0.5,-0.98774,2e-05,1.26912]
[1780035601213,46.51,73682.35,0.5,-0.98775,2e-05,1.2681]
[1780035606246,46.51,73681.17,0.5,-0.98778,2e-05,1.26577]
[1780035611283,46.5,73679.3,0.5,-0.98782,2e-05,1.26228]
[1780035616317,46.5,73679.05,0.5,-0.98782,2e-05,1.26152]
[1780035621351,46.5,73678.01,0.5,-0.98785,2e-05,1.25942]
[1780035626387,46.5,73677.67,0.5,-0.98786,2e-05,1.25842]
[1780035631424,46.49,73680.12,0.5,-0.98784,2e-05,1.25924]
[1780035636458,46.49,73680.96,0.5,-0.98784,2e-05,1.26006]
[1780035639492,46.49,73675.08,0.5,-0.98794,2e-05,1.25071]
[1780035644520,46.48,73677.55,0.5,-0.9879,2e-05,1.25413]
[1780035649561,46.48,73679.47,0.5,-0.98787,2e-05,1.25668]
[1780035654586,46.48,73679.8,0.5,-0.98787,2e-05,1.25669]
[1780035659631,46.47,73680.95,0.5,-0.98786,2e-05,1.25804]
[1780035664656,46.47,73681.76,0.5,-0.98785,2e-05,1.25887]
[1780035669702,46.47,73682.14,0.5,-0.98785,2e-05,1.25903]
[1780035675733,46.46,73682.62,0.5,-0.98784,2e-05,1.25926]
[1780035680768,46.46,73683.44,0.5,-0.98784,2e-05,1.26011]
[1780035687817,46.46,73683.48,0.5,-0.98784,2e-05,1.25957]
[1780035693863,46.45,73684.02,0.5,-0.98786,2e-05,1.2574]
[1780035698894,46.45,73684.39,0.5,-0.98786,2e-05,1.25757]
[1780035703929,46.45,73683.52,0.5,-0.98788,2e-05,1.25583]
[1780035709987,46.44,73682.82,0.5,-0.9879,2e-05,1.2543]
[1780035715012,46.44,73683.84,0.5,-0.98788,2e-05,1.25551]
[1780035720059,46.44,73683.91,0.5,-0.98789,2e-05,1.25525]
[1780035725080,46.44,73684.05,0.5,-0.98789,2e-05,1.25509]
[1780035730129,46.43,73685.67,0.5,-0.98787,2e-05,1.2566]
[1780035735149,46.41,73686.69,0.5,-0.98788,2e-05,1.25583]
[1780035737165,46.41,73697.9,0.5,-0.9877,2e-05,1.27235]
[1780035738172,46.4,73703.96,0.5,-0.98759,2e-05,1.28173]
[1780035743206,46.4,73698.63,0.5,-0.98769,2e-05,1.27289]
[1780035748243,46.4,73701.8,0.5,-0.98764,2e-05,1.2773]
[1780035749251,46.4,73716.17,0.5,-0.98739,2e-05,1.29987]
[1780035750270,46.38,73727.23,0.5,-0.98722,2e-05,1.31577]
[1780035752271,46.38,73719.37,0.5,-0.98738,2e-05,1.30045]
[1780035753278,46.37,73716.76,0.5,-0.98745,2e-05,1.29471]
[1780035758317,46.31,73719.48,0.5,-0.9875,2e-05,1.29036]
[1780035759324,46.3,73725.34,0.5,-0.98741,2e-05,1.29809]
[1780035760391,46.29,73732.43,0.5,-0.9873,2e-05,1.30774]
[1780035763355,46.26,73746.2,0.5,-0.9871,2e-05,1.32651]
[1780035764374,46.26,73760.75,0.5,-0.98684,2e-05,1.3498]
[1780035765367,46.26,73781.46,0.5,-0.98645,2e-05,1.38417]
[1780035766380,46.26,73780.92,0.5,-0.98647,2e-05,1.38266]
[1780035767381,46.25,73775.69,0.5,-0.98657,2e-05,1.37364]
[1780035769395,46.25,73781.04,0.5,-0.98648,2e-05,1.38198]
[1780035770444,46.25,73791.58,0.5,-0.98628,2e-05,1.3994]
[1780035772416,46.24,73796.06,0.5,-0.9862,2e-05,1.40632]
[1780035774429,46.24,73804.55,0.5,-0.98605,2e-05,1.42007]
[1780035776443,46.21,73813.4,0.5,-0.98593,2e-05,1.43096]
[1780035779468,46.16,73822.54,0.5,-0.98584,2e-05,1.43846]
[1780035780515,46.15,73836.63,0.5,-0.98557,2e-05,1.46258]
[1780035784505,46.14,73829.43,0.5,-0.98573,2e-05,1.44827]
[1780035787521,46.13,73822.09,0.5,-0.98589,2e-05,1.43434]
[1780035789543,46.13,73827.4,0.5,-0.98579,2e-05,1.44276]
[1780035792558,46.12,73821.42,0.5,-0.98592,2e-05,1.43123]
[1780035793565,46.12,73827.55,0.5,-0.98581,2e-05,1.44145]
[1780035798600,46.11,73832.12,0.5,-0.98574,2e-05,1.44742]
[1780035801627,46.1,73817.56,0.5,-0.98604,2e-05,1.42105]
[1780035802635,46.09,73806.8,0.5,-0.98625,2e-05,1.40232]
[1780035803641,46.09,73800.94,0.5,-0.98637,2e-05,1.39207]
[1780035804648,46.09,73800.08,0.5,-0.98639,2e-05,1.39031]
[1780035809682,46.08,73799.01,0.5,-0.98642,2e-05,1.38702]
[1780035814718,46.07,73793.44,0.5,-0.98657,2e-05,1.37355]
[1780035815723,46.07,73784.91,0.5,-0.98673,2e-05,1.35907]
[1780035816733,46.07,73778.86,0.5,-0.98685,2e-05,1.34882]
[1780035817738,46.07,73776.99,0.5,-0.98688,2e-05,1.34551]
[1780035821771,46.06,73773.79,0.5,-0.98695,2e-05,1.33939]
[1780035824794,46.06,73769.21,0.5,-0.98704,2e-05,1.33129]
[1780035829822,46.05,73766.78,0.5,-0.9871,2e-05,1.32638]
[1780035834857,46.04,73768.9,0.5,-0.98707,2e-05,1.32894]
[1780035837878,46.04,73774.38,0.5,-0.98697,2e-05,1.33735]
[1780035842916,46.03,73777.0,0.5,-0.98694,2e-05,1.34068]
[1780035847948,46.03,73777.93,0.5,-0.98693,2e-05,1.34124]
[1780035852983,46.02,73779.8,0.5,-0.98691,2e-05,1.34334]
[1780035858017,46.01,73780.87,0.5,-0.9869,2e-05,1.34412]
[1780035863053,46.01,73778.85,0.5,-0.98695,2e-05,1.33982]
[1780035868089,46.0,73779.18,0.5,-0.98695,2e-05,1.33943]
[1780035871171,46.0,73768.96,0.5,-0.98717,2e-05,1.31959]
[1780035872118,45.99,73768.64,0.5,-0.98718,2e-05,1.31891]
[1780035877152,45.99,73764.21,0.5,-0.98726,2e-05,1.31099]
[1780035882188,45.98,73762.34,0.5,-0.98731,2e-05,1.30726]
[1780035887222,45.98,73758.19,0.5,-0.98739,2e-05,1.29992]
[1780035892257,45.98,73755.34,0.5,-0.98744,2e-05,1.29476]
[1780035895280,45.97,73748.96,0.5,-0.98756,2e-05,1.28425]
[1780035900315,45.97,73746.58,0.5,-0.98761,2e-05,1.27999]
[1780035903335,45.97,73752.46,0.5,-0.98751,2e-05,1.28906]
[1780035904349,45.97,73756.95,0.5,-0.98743,2e-05,1.29601]
[1780035909380,45.96,73753.58,0.5,-0.9875,2e-05,1.29003]
[1780035911450,45.96,73746.19,0.5,-0.98763,2e-05,1.27808]
[1780035915421,45.96,73740.82,0.5,-0.98773,2e-05,1.26925]
[1780035920456,45.96,73740.5,0.5,-0.98774,2e-05,1.26835]
[1780035925490,45.95,73738.19,0.5,-0.98778,2e-05,1.26434]
[1780035930526,45.95,73737.8,0.5,-0.98779,2e-05,1.26345]
[1780035931590,45.95,73725.61,0.5,-0.98802,2e-05,1.24182]
[1780035932545,45.95,73725.43,0.5,-0.98803,2e-05,1.24151]
[1780035933547,45.95,73734.42,0.5,-0.98787,2e-05,1.25544]
[1780035938583,45.95,73733.69,0.5,-0.98789,2e-05,1.25398]
[1780035940597,45.95,73728.79,0.5,-0.98798,2e-05,1.24627]
[1780035946640,45.95,73729.54,0.5,-0.98797,2e-05,1.24721]
[1780035950672,45.94,73739.95,0.5,-0.98779,2e-05,1.26329]
[1780035955708,45.94,73736.99,0.5,-0.98784,2e-05,1.25835]
[1780035960743,45.94,73734.58,0.5,-0.98789,2e-05,1.25436]
[1780035961820,45.94,73723.22,0.5,-0.98808,2e-05,1.23668]
[1780035963763,45.94,73714.17,0.5,-0.98823,2e-05,1.22271]
[1780035964769,45.94,73710.51,0.5,-0.9883,2e-05,1.21712]
[1780035968802,45.94,73704.2,0.5,-0.9884,2e-05,1.20753]
[1780035971823,45.94,73698.52,0.5,-0.98849,2e-05,1.19895]
[1780035976859,45.94,73702.83,0.5,-0.98842,2e-05,1.20546]
[1780035979882,45.94,73697.73,0.5,-0.98851,2e-05,1.19776]
[1780035984920,45.94,73698.32,0.5,-0.9885,2e-05,1.19865]
[1780035989952,45.94,73698.25,0.5,-0.9885,2e-05,1.19854]
[1780035994995,45.94,73695.0,0.5,-0.98857,2e-05,1.19123]
[1780036000028,45.94,73688.65,0.5,-0.98868,2e-05,1.18175]
[1780036005063,45.94,73690.67,0.5,-0.98865,2e-05,1.18476]
[1780036011106,45.94,73689.29,0.5,-0.98867,2e-05,1.1827]
[1780036016143,45.94,73690.55,0.5,-0.98865,2e-05,1.18458]
[1780036021181,45.94,73690.98,0.5,-0.98864,2e-05,1.18522]
[1780036026214,45.94,73695.9,0.5,-0.98856,2e-05,1.19258]
[1780036031250,45.94,73695.66,0.5,-0.98856,2e-05,1.19222]
[1780036036285,45.94,73695.77,0.5,-0.98856,2e-05,1.19239]
[1780036041320,45.94,73695.89,0.5,-0.98856,2e-05,1.19257]
[1780036046355,45.94,73698.12,0.5,-0.98852,2e-05,1.19592]
[1780036052451,45.94,73697.24,0.5,-0.98856,2e-05,1.19217]
[1780036058438,45.94,73693.82,0.5,-0.98862,2e-05,1.18705]
[1780036063473,45.94,73693.21,0.5,-0.98863,2e-05,1.18613]
[1780036069518,45.94,73692.31,0.5,-0.98864,2e-05,1.18479]
[1780036074554,45.94,73693.5,0.5,-0.98862,2e-05,1.18657]
[1780036079588,45.94,73693.01,0.5,-0.98863,2e-05,1.18584]
[1780036086637,45.94,73693.12,0.5,-0.98863,2e-05,1.186]
[1780036091673,45.94,73693.16,0.5,-0.98863,2e-05,1.18606]
[1780036097721,45.94,73693.18,0.5,-0.98863,2e-05,1.18609]
[1780036102805,45.94,73713.45,0.5,-0.98829,2e-05,1.21669]
[1780036104769,45.94,73716.82,0.5,-0.98824,2e-05,1.22183]
[1780036106781,45.94,73709.41,0.5,-0.98836,2e-05,1.21053]
[1780036111815,45.94,73709.16,0.5,-0.98839,2e-05,1.2077]
[1780036115842,45.94,73702.78,0.5,-0.98849,2e-05,1.19806]
[1780036117857,45.94,73693.73,0.5,-0.98864,2e-05,1.18449]
[1780036119871,45.94,73688.76,0.5,-0.98872,2e-05,1.17708]
[1780036124906,45.94,73687.02,0.5,-0.98875,2e-05,1.1745]
[1780036129941,45.94,73688.44,0.5,-0.98873,2e-05,1.17661]
[1780036134983,45.94,73688.64,0.5,-0.98872,2e-05,1.17691]
[1780036141035,45.94,73689.7,0.5,-0.98871,2e-05,1.17848]
[1780036146070,45.94,73690.3,0.5,-0.9887,2e-05,1.17937]
[1780036151104,45.94,73691.25,0.5,-0.98868,2e-05,1.18079]
[1780036157146,45.94,73691.49,0.5,-0.98868,2e-05,1.18115]
[1780036163234,45.94,73691.94,0.5,-0.98867,2e-05,1.18182]
[1780036169230,45.94,73692.03,0.5,-0.98867,2e-05,1.18195]
[1780036175274,45.94,73690.63,0.5,-0.98871,2e-05,1.17746]
[1780036181314,45.94,73690.45,0.5,-0.98872,2e-05,1.17719]
[1780036186349,45.94,73688.5,0.5,-0.98875,2e-05,1.17429]
[1780036190380,45.94,73683.17,0.5,-0.98883,2e-05,1.16641]
[1780036195412,45.94,73684.05,0.5,-0.98882,2e-05,1.16771]
[1780036200447,45.94,73687.44,0.5,-0.98877,2e-05,1.17272]
[1780036202462,45.94,73679.37,0.5,-0.98889,2e-05,1.16082]
[1780036203471,45.94,73679.37,0.5,-0.98889,2e-05,1.16082]
[1780036208504,45.94,73678.82,0.5,-0.9889,2e-05,1.16001]
[1780036213538,45.94,73675.58,0.5,-0.98896,2e-05,1.15526]
[1780036218573,45.94,73673.13,0.5,-0.98899,2e-05,1.15168]
[1780036223608,45.94,73673.31,0.5,-0.98899,2e-05,1.15194]
[1780036229651,45.94,73673.49,0.5,-0.98899,2e-05,1.1522]
[1780036234686,45.94,73673.08,0.5,-0.98902,2e-05,1.14923]
[1780036239721,45.94,73673.27,0.5,-0.98901,2e-05,1.14951]
[1780036244760,45.94,73677.21,0.5,-0.98895,2e-05,1.15527]
[1780036249792,45.94,73674.01,0.5,-0.989,2e-05,1.15059]
[1780036254825,45.94,73673.62,0.5,-0.98901,2e-05,1.15002]
[1780036256841,45.94,73664.3,0.5,-0.98916,2e-05,1.13649]
[1780036261876,45.94,73664.52,0.5,-0.98915,2e-05,1.13681]
[1780036266910,45.94,73667.99,0.5,-0.9891,2e-05,1.14183]
[1780036271948,45.94,73667.55,0.5,-0.9891,2e-05,1.14119]
[1780036276981,45.94,73668.71,0.5,-0.98909,2e-05,1.14288]
[1780036285040,45.94,73668.68,0.5,-0.98909,2e-05,1.14283]
[1780036290072,45.94,73667.87,0.5,-0.9891,2e-05,1.14166]
[1780036295108,45.94,73665.9,0.5,-0.98915,2e-05,1.13645]
[1780036300143,45.94,73664.39,0.5,-0.98918,2e-05,1.13427]
[1780036305177,45.94,73660.91,0.5,-0.98923,2e-05,1.12926]
[1780036310212,45.94,73659.95,0.5,-0.98924,2e-05,1.12788]
[1780036317260,45.94,73658.73,0.5,-0.98926,2e-05,1.12613]
[1780036323305,45.94,73659.39,0.5,-0.98925,2e-05,1.12707]
[1780036328394,45.94,73655.35,0.5,-0.98932,2e-05,1.12129]
[1780036333412,45.94,73655.29,0.5,-0.98932,2e-05,1.1212]
[1780036338464,45.94,73656.23,0.5,-0.9893,2e-05,1.12254]
[1780036342473,45.94,73660.78,0.5,-0.98923,2e-05,1.12907]
[1780036347508,45.94,73660.23,0.5,-0.98924,2e-05,1.12828]
[1780036351536,45.94,73665.77,0.5,-0.98918,2e-05,1.13391]
[1780036356570,45.94,73666.09,0.5,-0.98917,2e-05,1.13437]
[1780036361607,45.94,73665.29,0.5,-0.98918,2e-05,1.13322]
[1780036362613,45.94,73673.4,0.5,-0.98906,2e-05,1.14496]
[1780036363620,45.94,73678.94,0.5,-0.98897,2e-05,1.15304]
[1780036364627,45.94,73679.62,0.5,-0.98896,2e-05,1.15404]
[1780036369662,45.94,73682.88,0.5,-0.9889,2e-05,1.15882]
[1780036374697,45.94,73682.71,0.5,-0.98891,2e-05,1.15857]
[1780036380740,45.94,73679.71,0.5,-0.98896,2e-05,1.15417]
[1780036384771,45.94,73674.06,0.5,-0.98905,2e-05,1.14592]
[1780036386781,45.94,73671.26,0.5,-0.98909,2e-05,1.14186]
[1780036391821,45.94,73670.9,0.5,-0.9891,2e-05,1.14133]
[1780036396851,45.94,73668.12,0.5,-0.98914,2e-05,1.13731]
[1780036398890,45.94,73645.54,0.5,-0.98949,2e-05,1.10502]
[1780036400888,45.94,73641.67,0.5,-0.98955,2e-05,1.09956]
[1780036402904,45.94,73633.07,0.5,-0.98968,2e-05,1.08751]
[1780036407935,45.94,73628.69,0.5,-0.98974,1e-05,1.08141]
[1780036412970,45.94,73628.21,0.5,-0.98977,1e-05,1.07847]
[1780036418005,45.94,73627.61,0.5,-0.98978,1e-05,1.07764]
[1780036423042,45.94,73623.25,0.5,-0.98984,1e-05,1.07161]
[1780036428076,45.94,73623.8,0.5,-0.98984,1e-05,1.07237]
[1780036433112,45.94,73623.42,0.5,-0.98984,1e-05,1.07185]
[1780036438145,45.94,73627.77,0.5,-0.98978,1e-05,1.07786]
[1780036443181,45.94,73629.41,0.5,-0.98975,1e-05,1.08014]
[1780036448218,45.94,73627.57,0.5,-0.98978,1e-05,1.07759]
[1780036453253,45.94,73627.94,0.5,-0.98977,1e-05,1.0781]
[1780036458287,45.94,73627.53,0.5,-0.98978,1e-05,1.07753]
[1780036463323,45.94,73626.84,0.5,-0.98979,1e-05,1.07657]
[1780036468357,45.94,73627.09,0.5,-0.98979,1e-05,1.07692]
[1780036474399,45.94,73625.82,0.5,-0.98983,1e-05,1.0729]
[1780036479435,45.94,73623.45,0.5,-0.98986,1e-05,1.06963]
[1780036484469,45.94,73620.91,0.5,-0.9899,1e-05,1.06614]
[1780036489527,45.94,73619.72,0.5,-0.98992,1e-05,1.0645]
[1780036494541,45.94,73621.29,0.5,-0.98989,1e-05,1.06666]
[1780036499598,45.94,73620.8,0.5,-0.9899,1e-05,1.06598]
[1780036509668,45.94,73620.48,0.5,-0.98991,1e-05,1.06554]
[1780036514682,45.94,73618.52,0.5,-0.98994,1e-05,1.06286]
[1780036519746,45.94,73617.35,0.5,-0.98995,1e-05,1.06125]
[1780036524753,45.94,73621.19,0.5,-0.9899,1e-05,1.06652]
[1780036529821,45.94,73621.93,0.5,-0.98988,1e-05,1.06754]
[1780036534823,45.94,73622.2,0.5,-0.9899,1e-05,1.06565]
[1780036539890,45.94,73622.66,0.5,-0.98989,1e-05,1.06628]
[1780036544894,45.94,73623.04,0.5,-0.98989,1e-05,1.06681]
[1780036549961,45.94,73621.25,0.5,-0.98992,1e-05,1.06435]
[1780036555970,45.94,73621.31,0.5,-0.98991,1e-05,1.06443]
[1780036561006,45.94,73620.65,0.5,-0.98992,1e-05,1.06352]
[1780036566040,45.94,73620.6,0.5,-0.98993,1e-05,1.06346]
[1780036571074,45.94,73620.38,0.5,-0.98993,1e-05,1.06315]
[1780036576111,45.94,73620.22,0.5,-0.98993,1e-05,1.06293]
[1780036581146,45.94,73620.41,0.5,-0.98993,1e-05,1.0632]
[1780036586181,45.94,73619.75,0.5,-0.98994,1e-05,1.06229]
[1780036591216,45.94,73619.99,0.5,-0.98995,1e-05,1.06037]
[1780036596251,45.94,73622.62,0.5,-0.98992,1e-05,1.06397]
[1780036601285,45.94,73623.06,0.5,-0.98991,1e-05,1.06458]
[1780036606321,45.94,73623.52,0.5,-0.9899,1e-05,1.06521]
[1780036607360,45.94,73629.17,0.5,-0.98982,1e-05,1.07299]
[1780036612363,45.94,73628.79,0.5,-0.98982,1e-05,1.07247]
[1780036617430,45.94,73621.1,0.5,-0.98994,1e-05,1.06189]
[1780036622432,45.94,73619.55,0.5,-0.98996,1e-05,1.05977]
[1780036627501,45.94,73607.59,0.5,-0.99014,1e-05,1.04351]
[1780036628474,45.94,73607.59,0.5,-0.99014,1e-05,1.04351]
[1780036631494,45.94,73606.78,0.5,-0.99015,1e-05,1.04242]
[1780036636531,45.94,73607.52,0.5,-0.99014,1e-05,1.04342]
[1780036643581,45.94,73606.24,0.5,-0.99016,1e-05,1.04169]
[1780036649622,45.94,73606.77,0.5,-0.99015,1e-05,1.0424]
[1780036654659,45.94,73606.38,0.5,-0.99017,1e-05,1.03966]
[1780036661708,45.94,73605.98,0.5,-0.99018,1e-05,1.03912]
[1780036664729,45.94,73600.68,0.5,-0.99026,1e-05,1.032]
[1780036667782,45.94,73595.63,0.5,-0.99033,1e-05,1.02526]
[1780036672785,45.94,73594.72,0.5,-0.99034,1e-05,1.02405]
[1780036677852,45.94,73592.32,0.5,-0.99037,1e-05,1.02086]
[1780036682873,45.94,73591.59,0.5,-0.99038,1e-05,1.01989]
[1780036687923,45.94,73590.91,0.5,-0.99039,1e-05,1.01899]
[1780036692938,45.94,73589.69,0.5,-0.99041,1e-05,1.01737]
[1780036697993,45.94,73590.49,0.5,-0.9904,1e-05,1.01843]
[1780036703043,45.94,73591.05,0.5,-0.99039,1e-05,1.01917]
[1780036708106,45.94,73585.4,0.5,-0.99047,1e-05,1.0117]
[1780036713137,45.94,73584.86,0.5,-0.9905,1e-05,1.00882]
[1780036718172,45.94,73580.82,0.5,-0.99056,1e-05,1.00352]
[1780036723207,45.94,73579.42,0.5,-0.99058,1e-05,1.00168]
[1780036728242,45.94,73579.3,0.5,-0.99058,1e-05,1.00153]
[1780036733278,45.94,73582.66,0.5,-0.99053,1e-05,1.00593]
[1780036738312,45.94,73578.47,0.5,-0.99059,1e-05,1.00044]
[1780036742358,45.94,73587.11,0.5,-0.99047,1e-05,1.01178]
[1780036743348,45.94,73588.9,0.5,-0.99044,1e-05,1.01414]
[1780036748382,45.94,73589.04,0.5,-0.99044,1e-05,1.01433]
[1780036753419,45.94,73591.76,0.5,-0.9904,1e-05,1.01792]
[1780036759427,45.94,73592.53,0.5,-0.99039,1e-05,1.01894]
[1780036764495,45.94,73592.42,0.5,-0.99039,1e-05,1.0188]
[1780036769498,45.94,73592.78,0.5,-0.99039,1e-05,1.01927]
[1780036774565,45.94,73592.38,0.5,-0.99041,1e-05,1.01656]
[1780036779568,45.94,73592.71,0.5,-0.99041,1e-05,1.01699]
[1780036787664,45.94,73592.1,0.5,-0.99042,1e-05,1.01618]
[1780036792701,45.94,73592.22,0.5,-0.99042,1e-05,1.01634]
[1780036797732,45.94,73593.99,0.5,-0.99039,1e-05,1.01869]
[1780036803775,45.94,73593.83,0.5,-0.99039,1e-05,1.01848]
[1780036808812,45.94,73593.15,0.5,-0.9904,1e-05,1.01757]
[1780036813844,45.94,73592.76,0.5,-0.99041,1e-05,1.01706]
[1780036818880,45.94,73590.31,0.5,-0.99044,1e-05,1.01382]
[1780036823914,45.94,73588.57,0.5,-0.99047,1e-05,1.01152]
[1780036832979,45.94,73588.17,0.5,-0.99049,1e-05,1.00882]
[1780036838019,45.94,73587.57,0.5,-0.9905,1e-05,1.00803]
[1780036843060,45.94,73591.2,0.5,-0.99045,1e-05,1.01281]
[1780036849094,45.94,73593.68,0.5,-0.99042,1e-05,1.01609]
[1780036856145,45.94,73594.65,0.5,-0.9904,1e-05,1.01737]
[1780036860169,45.94,73600.71,0.5,-0.99032,1e-05,1.02542]
[1780036865204,45.94,73603.73,0.5,-0.99027,1e-05,1.02946]
[1780036870239,45.94,73603.99,0.5,-0.99027,1e-05,1.0298]
[1780036877259,45.94,73604.47,0.5,-0.99026,1e-05,1.03045]
[1780036883332,45.94,73605.55,0.5,-0.99025,1e-05,1.03189]
[1780036888368,45.94,73605.38,0.5,-0.99025,1e-05,1.03166]
[1780036893405,45.94,73605.17,0.5,-0.99027,1e-05,1.02917]
[1780036898438,45.94,73606.31,0.5,-0.99026,1e-05,1.0307]
[1780036903473,45.94,73607.27,0.5,-0.99024,1e-05,1.03198]
[1780036908508,45.94,73607.5,0.5,-0.99024,1e-05,1.03229]
[1780036913543,45.94,73605.67,0.5,-0.99026,1e-05,1.02984]
[1780036918577,45.94,73605.77,0.5,-0.99026,1e-05,1.02998]
[1780036923613,45.94,73605.88,0.5,-0.99026,1e-05,1.03012]
[1780036930662,45.94,73607.38,0.5,-0.99024,1e-05,1.03213]
[1780036935697,45.94,73606.68,0.5,-0.99025,1e-05,1.03119]
[1780036940731,45.94,73606.61,0.5,-0.99025,1e-05,1.0311]
[1780036945767,45.94,73606.83,0.5,-0.99025,1e-05,1.03139]
[1780036951810,45.94,73606.86,0.5,-0.99027,1e-05,1.02922]
[1780036956843,45.94,73607.37,0.5,-0.99026,1e-05,1.02991]
[1780036961880,45.94,73607.97,0.5,-0.99025,1e-05,1.03071]
[1780036967922,45.94,73608.0,0.5,-0.99025,1e-05,1.03075]
[1780036973964,45.94,73607.07,0.5,-0.99027,1e-05,1.0295]
[1780036978999,45.94,73607.6,0.5,-0.99026,1e-05,1.03021]
[1780036984034,45.94,73608.37,0.5,-0.99025,1e-05,1.03124]
[1780036989070,45.94,73608.03,0.5,-0.99025,1e-05,1.03079]
[1780036994109,45.94,73607.9,0.5,-0.99025,1e-05,1.03062]
[1780036999140,45.94,73607.96,0.5,-0.99025,1e-05,1.0307]
[1780037006190,45.94,73607.34,0.5,-0.99026,1e-05,1.02987]
[1780037011226,45.94,73607.44,0.5,-0.99028,1e-05,1.02779]
[1780037017245,45.94,73607.08,0.5,-0.99029,1e-05,1.02731]
[1780037022302,45.94,73607.87,0.5,-0.99027,1e-05,1.02836]
[1780037027336,45.94,73608.11,0.5,-0.99027,1e-05,1.02868]
[1780037032372,45.94,73608.75,0.5,-0.99026,1e-05,1.02954]
[1780037037386,45.94,73608.6,0.5,-0.99026,1e-05,1.02934]
[1780037043452,45.94,73606.62,0.5,-0.99029,1e-05,1.02669]
[1780037048487,45.94,73605.41,0.5,-0.99031,1e-05,1.02508]
[1780037053524,45.94,73606.37,0.5,-0.9903,1e-05,1.02636]
[1780037055537,45.94,73613.47,0.5,-0.99019,1e-05,1.03587]
[1780037056545,45.94,73615.01,0.5,-0.99017,1e-05,1.03795]
[1780037061580,45.94,73614.35,0.5,-0.99018,1e-05,1.03706]
[1780037066615,45.94,73613.69,0.5,-0.99019,1e-05,1.03617]
[1780037071650,45.94,73613.06,0.5,-0.99022,1e-05,1.0331]
[1780037076685,45.94,73612.12,0.5,-0.99023,1e-05,1.03184]
[1780037081720,45.94,73611.36,0.5,-0.99024,1e-05,1.03082]
[1780037086756,45.94,73613.09,0.5,-0.99022,1e-05,1.03314]
[1780037091792,45.94,73613.14,0.5,-0.99022,1e-05,1.03321]
[1780037096827,45.94,73612.75,0.5,-0.99022,1e-05,1.03269]
[1780037101867,45.94,73613.26,0.5,-0.99022,1e-05,1.03337]
[1780037106898,45.94,73612.41,0.5,-0.99023,1e-05,1.03223]
[1780037111933,45.94,73613.73,0.5,-0.99021,1e-05,1.034]
[1780037116969,45.94,73614.29,0.5,-0.9902,1e-05,1.03475]
[1780037122004,45.94,73619.04,0.5,-0.99013,1e-05,1.04116]
[1780037123012,45.94,73624.58,0.5,-0.99005,1e-05,1.04866]
[1780037124023,45.94,73625.04,0.5,-0.99005,1e-05,1.04929]
[1780037129053,45.94,73625.77,0.5,-0.99004,1e-05,1.05028]
[1780037135095,45.94,73626.19,0.5,-0.99005,1e-05,1.04861]
[1780037140130,45.94,73626.11,0.5,-0.99005,1e-05,1.0485]
[1780037145166,45.94,73622.81,0.5,-0.9901,1e-05,1.04402]
[1780037146172,45.94,73616.86,0.5,-0.99019,1e-05,1.03599]
[1780037148200,45.94,73617.78,0.5,-0.99017,1e-05,1.03723]
[1780037153221,45.94,73620.21,0.5,-0.99014,1e-05,1.04051]
[1780037158270,45.94,73619.52,0.5,-0.99015,1e-05,1.03957]
[1780037163304,45.94,73619.58,0.5,-0.99015,1e-05,1.03965]
[1780037168353,45.94,73619.87,0.5,-0.99014,1e-05,1.04005]
[1780037173362,45.94,73619.15,0.5,-0.99015,1e-05,1.03907]
[1780037178422,45.94,73620.36,0.5,-0.99013,1e-05,1.04071]
[1780037180412,45.94,73626.83,0.5,-0.99004,1e-05,1.04948]
[1780037181418,45.94,73628.1,0.5,-0.99002,1e-05,1.05121]
[1780037186453,45.94,73627.84,0.5,-0.99003,1e-05,1.05085]
[1780037192501,45.94,73627.14,0.5,-0.99006,1e-05,1.04765]
[1780037197560,45.94,73626.72,0.5,-0.99006,1e-05,1.04708]
[1780037203581,45.94,73626.52,0.5,-0.99007,1e-05,1.04681]
[1780037208617,45.94,73628.09,0.5,-0.99004,1e-05,1.04895]
[1780037213651,45.94,73628.55,0.5,-0.99004,1e-05,1.04957]
[1780037219693,45.94,73627.35,0.5,-0.99005,1e-05,1.04794]
[1780037224728,45.94,73626.88,0.5,-0.99006,1e-05,1.0473]
[1780037230770,45.94,73626.04,0.5,-0.99007,1e-05,1.04616]
[1780037235808,45.94,73626.16,0.5,-0.99007,1e-05,1.04632]
[1780037240862,45.94,73638.72,0.5,-0.98989,1e-05,1.06348]
[1780037241850,45.94,73638.77,0.5,-0.98989,1e-05,1.06355]
[1780037246885,45.94,73643.23,0.5,-0.98982,1e-05,1.0697]
[1780037249908,45.94,73649.72,0.5,-0.98972,2e-05,1.07869]
[1780037254941,45.94,73651.24,0.5,-0.98972,2e-05,1.07852]
[1780037257984,45.94,73657.17,0.5,-0.98963,2e-05,1.08679]
[1780037262996,45.94,73657.73,0.5,-0.98962,2e-05,1.08758]
[1780037268065,45.94,73659.41,0.5,-0.9896,2e-05,1.08993]
[1780037273073,45.94,73659.59,0.5,-0.98959,2e-05,1.09018]
[1780037278107,45.94,73661.82,0.5,-0.98956,2e-05,1.09332]
[1780037283142,45.94,73662.73,0.5,-0.98955,2e-05,1.0946]
[1780037288180,45.94,73662.98,0.5,-0.98954,2e-05,1.09495]
[1780037293212,45.94,73665.19,0.5,-0.98951,2e-05,1.09807]
[1780037299255,45.94,73662.92,0.5,-0.98954,2e-05,1.09487]
[1780037304291,45.94,73663.44,0.5,-0.98953,2e-05,1.0956]
[1780037309327,45.94,73663.99,0.5,-0.98953,2e-05,1.09637]
[1780037315368,45.94,73666.32,0.5,-0.98951,2e-05,1.09734]
[1780037320404,45.94,73665.41,0.5,-0.98953,2e-05,1.09606]
[1780037327481,45.94,73665.62,0.5,-0.98952,2e-05,1.09635]
[1780037332488,45.94,73665.78,0.5,-0.98952,2e-05,1.09658]
[1780037337552,45.94,73665.87,0.5,-0.98952,2e-05,1.09671]
[1780037342557,45.94,73666.12,0.5,-0.98952,2e-05,1.09706]
[1780037347624,45.94,73665.87,0.5,-0.98952,2e-05,1.09671]
[1780037353634,45.94,73665.8,0.5,-0.98952,2e-05,1.09661]
[1780037358671,45.94,73667.51,0.5,-0.98949,2e-05,1.09902]
[1780037363705,45.94,73666.54,0.5,-0.98951,2e-05,1.09765]
[1780037368738,45.94,73666.44,0.5,-0.98951,2e-05,1.09751]
[1780037373776,45.94,73661.64,0.5,-0.98961,2e-05,1.08845]
[1780037378810,45.94,73662.58,0.5,-0.98959,2e-05,1.08976]
[1780037383845,45.94,73664.76,0.5,-0.98956,2e-05,1.09283]
[1780037387905,45.94,73657.94,0.5,-0.98966,2e-05,1.08327]
[1780037389889,45.94,73657.99,0.5,-0.98966,2e-05,1.08334]
[1780037394923,45.94,73658.94,0.5,-0.98965,2e-05,1.08467]
[1780037399958,45.94,73658.16,0.5,-0.98966,2e-05,1.08358]
[1780037404996,45.94,73659.52,0.5,-0.98964,2e-05,1.08548]
[1780037410031,45.94,73657.4,0.5,-0.98967,2e-05,1.08251]
[1780037416072,45.94,73657.67,0.5,-0.98967,2e-05,1.08289]
[1780037421108,45.94,73657.75,0.5,-0.98966,2e-05,1.083]
[1780037427186,45.94,73657.57,0.5,-0.98967,2e-05,1.08275]
[1780037434199,45.94,73657.67,0.5,-0.98969,2e-05,1.08059]
[1780037439235,45.94,73657.79,0.5,-0.98968,2e-05,1.08076]
[1780037444269,45.94,73657.44,0.5,-0.98969,2e-05,1.08027]
[1780037449304,45.94,73656.7,0.5,-0.9897,2e-05,1.07924]
[1780037452327,45.94,73645.9,0.5,-0.98986,1e-05,1.06428]
[1780037453335,45.94,73640.26,0.5,-0.98995,1e-05,1.05654]
[1780037454342,45.94,73643.6,0.5,-0.9899,1e-05,1.06112]
[1780037455350,45.94,73642.55,0.5,-0.98991,1e-05,1.05968]
[1780037460418,45.94,73645.92,0.5,-0.98986,1e-05,1.06431]
[1780037462434,45.94,73655.61,0.5,-0.98972,2e-05,1.07772]
[1780037463439,45.94,73655.61,0.5,-0.98972,2e-05,1.07772]
[1780037468473,45.94,73657.96,0.5,-0.98968,2e-05,1.081]
[1780037473509,45.94,73659.26,0.5,-0.98966,2e-05,1.08281]
[1780037478545,45.94,73662.08,0.5,-0.98962,2e-05,1.08676]
[1780037481564,45.94,73666.84,0.5,-0.98955,2e-05,1.09344]
[1780037487625,45.94,73665.59,0.5,-0.98957,2e-05,1.09168]
[1780037492642,45.94,73666.13,0.5,-0.98958,2e-05,1.09013]
[1780037497695,45.94,73666.42,0.5,-0.98958,2e-05,1.09053]
[1780037500698,45.94,73672.34,0.5,-0.98948,2e-05,1.09888]
[1780037503719,45.94,73676.84,0.5,-0.98942,2e-05,1.10525]
[1780037508753,45.94,73681.02,0.5,-0.98935,2e-05,1.1112]
[1780037513788,45.94,73682.24,0.5,-0.98933,2e-05,1.11294]
[1780037518823,45.94,73682.09,0.5,-0.98933,2e-05,1.11273]
[1780037523865,45.94,73684.67,0.5,-0.98929,2e-05,1.11642]
[1780037525873,45.94,73692.89,0.5,-0.98916,2e-05,1.12824]
[1780037526879,45.94,73701.2,0.5,-0.98903,2e-05,1.14029]
[1780037527907,45.94,73705.62,0.5,-0.98896,2e-05,1.14674]
[1780037530909,45.94,73708.76,0.5,-0.98891,2e-05,1.15134]
[1780037533944,45.94,73713.94,0.5,-0.98883,2e-05,1.15896]
[1780037535956,45.94,73706.01,0.5,-0.98896,2e-05,1.14731]
[1780037537982,45.94,73704.43,0.5,-0.98898,2e-05,1.145]
[1780037543004,45.94,73699.09,0.5,-0.98907,2e-05,1.13722]
[1780037544014,45.94,73697.62,0.5,-0.98909,2e-05,1.13508]
[1780037547038,45.94,73691.97,0.5,-0.98918,2e-05,1.12691]
[1780037552072,45.94,73688.5,0.5,-0.98926,2e-05,1.11956]
[1780037557111,45.94,73689.63,0.5,-0.98924,2e-05,1.12118]
[1780037562143,45.94,73690.4,0.5,-0.98923,2e-05,1.12229]
[1780037567179,45.94,73691.67,0.5,-0.98921,2e-05,1.12411]
[1780037573222,45.94,73692.25,0.5,-0.9892,2e-05,1.12495]
[1780037578259,45.94,73693.48,0.5,-0.98918,2e-05,1.12672]
[1780037583293,45.94,73694.23,0.5,-0.98917,2e-05,1.1278]
[1780037588328,45.94,73692.09,0.5,-0.9892,2e-05,1.12472]
[1780037594369,45.94,73691.37,0.5,-0.98921,2e-05,1.12368]
[1780037600410,45.94,73691.23,0.5,-0.98921,2e-05,1.12348]
[1780037605446,45.94,73693.07,0.5,-0.98918,2e-05,1.12613]
[1780037610481,45.94,73689.89,0.5,-0.98923,2e-05,1.12155]
[1780037615515,45.94,73689.16,0.5,-0.98927,2e-05,1.11815]
[1780037621558,45.94,73689.66,0.5,-0.98926,2e-05,1.11886]
[1780037627607,45.94,73689.85,0.5,-0.98926,2e-05,1.11914]
[1780037635661,45.94,73689.97,0.5,-0.98925,2e-05,1.11931]
[1780037637689,45.94,73696.89,0.5,-0.98915,2e-05,1.12928]
[1780037639685,45.94,73696.7,0.5,-0.98915,2e-05,1.129]
[1780037644730,45.94,73695.65,0.5,-0.98917,2e-05,1.12749]
[1780037651771,45.94,73692.56,0.5,-0.98921,2e-05,1.12303]
[1780037657833,45.94,73691.08,0.5,-0.98924,2e-05,1.1209]
[1780037663860,45.94,73690.67,0.5,-0.98924,2e-05,1.12031]
[1780037669903,45.94,73691.02,0.5,-0.98924,2e-05,1.12082]
[1780037674939,45.94,73685.93,0.5,-0.98934,2e-05,1.11117]
[1780037679975,45.94,73685.91,0.5,-0.98934,2e-05,1.11115]
[1780037684004,45.94,73692.58,0.5,-0.98924,2e-05,1.1207]
[1780037689039,45.94,73696.11,0.5,-0.98918,2e-05,1.12578]
[1780037695081,45.94,73695.36,0.5,-0.98919,2e-05,1.1247]
[1780037700118,45.94,73694.41,0.5,-0.98921,2e-05,1.12333]
[1780037706162,45.94,73692.24,0.5,-0.98924,2e-05,1.12021]
[1780037711196,45.94,73691.76,0.5,-0.98925,2e-05,1.11952]
[1780037716230,45.94,73691.15,0.5,-0.98926,2e-05,1.11865]
[1780037721265,45.94,73689.69,0.5,-0.98928,2e-05,1.11655]
[1780037723279,45.94,73684.66,0.5,-0.98936,2e-05,1.10936]
[1780037725294,45.94,73681.72,0.5,-0.9894,2e-05,1.10518]
[1780037730329,45.94,73680.66,0.5,-0.98942,2e-05,1.10367]
[1780037735363,45.94,73683.12,0.5,-0.9894,2e-05,1.10483]
[1780037740400,45.94,73685.12,0.5,-0.98937,2e-05,1.10767]
[1780037745440,45.94,73688.5,0.5,-0.98932,2e-05,1.1125]
[1780037751474,45.94,73689.09,0.5,-0.98931,2e-05,1.11334]
[1780037756510,45.94,73693.57,0.5,-0.98924,2e-05,1.11976]
[1780037761545,45.94,73694.55,0.5,-0.98923,2e-05,1.12117]
[1780037767604,45.94,73696.39,0.5,-0.9892,2e-05,1.12382]
[1780037772622,45.94,73697.24,0.5,-0.98918,2e-05,1.12504]
[1780037777675,45.94,73700.27,0.5,-0.98914,2e-05,1.12942]
[1780037782692,45.94,73701.64,0.5,-0.98911,2e-05,1.1314]
[1780037787744,45.94,73702.43,0.5,-0.9891,2e-05,1.13255]
[1780037792762,45.94,73702.66,0.5,-0.98912,2e-05,1.1305]
[1780037797814,45.94,73702.44,0.5,-0.98912,2e-05,1.13018]
[1780037802833,45.94,73703.07,0.5,-0.98911,2e-05,1.1311]
[1780037807868,45.94,73705.0,0.5,-0.98908,2e-05,1.1339]
[1780037812908,45.94,73704.5,0.5,-0.98909,2e-05,1.13317]
[1780037817957,45.94,73702.5,0.5,-0.98912,2e-05,1.13027]
[1780037822976,45.94,73703.56,0.5,-0.98911,2e-05,1.13181]
[1780037828014,45.94,73703.75,0.5,-0.9891,2e-05,1.13208]
[1780037833046,45.94,73703.82,0.5,-0.9891,2e-05,1.13218]
[1780037838108,45.94,73705.09,0.5,-0.98908,2e-05,1.13403]
[1780037843116,45.94,73707.38,0.5,-0.98905,2e-05,1.13735]
[1780037848178,45.94,73707.88,0.5,-0.98904,2e-05,1.13808]
[1780037853190,45.94,73695.61,0.5,-0.98925,2e-05,1.11797]
[1780037854194,45.94,73693.7,0.5,-0.98928,2e-05,1.11523]
[1780037859228,45.94,73695.99,0.5,-0.98925,2e-05,1.11852]
[1780037864262,45.94,73698.88,0.5,-0.9892,2e-05,1.12267]
[1780037869297,45.94,73698.2,0.5,-0.98921,2e-05,1.12169]
[1780037878391,45.94,73698.6,0.5,-0.98921,2e-05,1.12227]
[1780037883395,45.94,73697.21,0.5,-0.98923,2e-05,1.12027]
[1780037888461,45.94,73695.75,0.5,-0.98925,2e-05,1.11817]
[1780037893465,45.94,73695.33,0.5,-0.98926,2e-05,1.11757]
[1780037898534,45.94,73693.83,0.5,-0.98928,2e-05,1.11542]
[1780037903535,45.94,73694.15,0.5,-0.98928,2e-05,1.11588]
[1780037908602,45.94,73694.18,0.5,-0.98928,2e-05,1.11592]
[1780037914612,45.94,73695.18,0.5,-0.98928,2e-05,1.11499]
[1780037920655,45.94,73696.37,0.5,-0.98926,2e-05,1.1167]
[1780037925690,45.94,73698.0,0.5,-0.98924,2e-05,1.11904]
[1780037930728,45.94,73698.95,0.5,-0.98922,2e-05,1.12041]
[1780037935760,45.94,73698.76,0.5,-0.98923,2e-05,1.12013]
[1780037940794,45.94,73699.42,0.5,-0.98922,2e-05,1.12108]
[1780037945840,45.94,73689.8,0.5,-0.98937,2e-05,1.10731]
[1780037947853,45.94,73688.73,0.5,-0.98938,2e-05,1.10578]
[1780037952889,45.94,73688.77,0.5,-0.98938,2e-05,1.10584]
[1780037957925,45.94,73685.48,0.5,-0.98943,2e-05,1.10117]
[1780037962960,45.94,73686.44,0.5,-0.98942,2e-05,1.10253]
[1780037967994,45.94,73686.85,0.5,-0.98941,2e-05,1.10311]
[1780037973030,45.94,73687.94,0.5,-0.98942,2e-05,1.10232]
[1780037978070,45.94,73689.48,0.5,-0.98939,2e-05,1.10451]
[1780037982093,45.94,73694.93,0.5,-0.98931,2e-05,1.11228]
[1780037986121,45.94,73700.55,0.5,-0.98922,2e-05,1.12034]
[1780037992164,45.94,73701.31,0.5,-0.98921,2e-05,1.12143]
[1780037997201,45.94,73698.56,0.5,-0.98925,2e-05,1.11748]
[1780038002237,45.94,73694.8,0.5,-0.98931,2e-05,1.11209]
[1780038006289,45.94,73688.08,0.5,-0.98941,2e-05,1.10252]
[1780038009283,45.94,73687.18,0.5,-0.98943,2e-05,1.10124]
[1780038014326,45.94,73685.91,0.5,-0.98945,2e-05,1.09944]
[1780038018364,45.94,73691.71,0.5,-0.98936,2e-05,1.10768]
[1780038021425,45.94,73697.14,0.5,-0.98927,2e-05,1.11544]
[1780038026452,45.94,73694.33,0.5,-0.98932,2e-05,1.11142]
[1780038031456,45.94,73693.64,0.5,-0.98935,2e-05,1.10808]
[1780038033466,45.94,73685.77,0.5,-0.98947,2e-05,1.09691]
[1780038038501,45.94,73688.76,0.5,-0.98943,2e-05,1.10114]
[1780038041527,45.94,73695.69,0.5,-0.98932,2e-05,1.11101]
[1780038043537,45.94,73689.69,0.5,-0.98941,2e-05,1.10246]
[1780038044542,45.94,73687.05,0.5,-0.98945,2e-05,1.09872]
[1780038048574,45.94,73676.96,0.5,-0.98961,2e-05,1.0845]
[1780038049579,45.94,73673.5,0.5,-0.98966,2e-05,1.07966]
[1780038054614,45.94,73673.66,0.5,-0.98966,2e-05,1.07988]
[1780038059649,45.94,73670.07,0.5,-0.98971,2e-05,1.07487]
[1780038064687,45.94,73671.25,0.5,-0.98969,2e-05,1.07652]
[1780038070728,45.94,73671.33,0.5,-0.98969,2e-05,1.07663]
[1780038075762,45.94,73669.88,0.5,-0.98971,2e-05,1.07461]
[1780038080796,45.94,73667.38,0.5,-0.98975,2e-05,1.07114]
[1780038086882,45.94,73667.23,0.5,-0.98975,2e-05,1.07093]
[1780038093890,45.94,73668.69,0.5,-0.98975,2e-05,1.07066]
[1780038098925,45.94,73667.95,0.5,-0.98977,2e-05,1.06963]
[1780038101943,45.94,73675.4,0.5,-0.98965,2e-05,1.08]
[1780038107024,45.94,73674.6,0.5,-0.98966,2e-05,1.07888]
[1780038113024,45.94,73676.24,0.5,-0.98964,2e-05,1.08118]
[1780038118059,45.94,73674.55,0.5,-0.98967,2e-05,1.07881]
[1780038123095,45.94,73674.52,0.5,-0.98967,2e-05,1.07877]
[1780038128129,45.94,73676.26,0.5,-0.98964,2e-05,1.0812]
[1780038131152,45.94,73682.25,0.5,-0.98955,2e-05,1.08961]
[1780038136187,45.94,73681.11,0.5,-0.98957,2e-05,1.08801]
[1780038141224,45.94,73680.56,0.5,-0.98957,2e-05,1.08723]
[1780038146262,45.94,73681.75,0.5,-0.98956,2e-05,1.08891]
[1780038151292,45.94,73677.82,0.5,-0.98964,2e-05,1.08107]
[1780038156332,45.94,73676.79,0.5,-0.98965,2e-05,1.07963]
[1780038161362,45.94,73675.9,0.5,-0.98967,2e-05,1.07839]
[1780038166397,45.94,73676.74,0.5,-0.98965,2e-05,1.07956]
[1780038171432,45.94,73677.16,0.5,-0.98965,2e-05,1.08015]
[1780038175462,45.94,73671.92,0.5,-0.98973,2e-05,1.07285]
[1780038178483,45.94,73668.79,0.5,-0.98977,2e-05,1.0685]
[1780038183517,45.94,73670.32,0.5,-0.98975,2e-05,1.07062]
[1780038188551,45.94,73673.64,0.5,-0.9897,2e-05,1.07524]
[1780038193586,45.94,73670.73,0.5,-0.98974,2e-05,1.07119]
[1780038198625,45.94,73669.3,0.5,-0.98977,2e-05,1.06921]
[1780038203656,45.94,73668.46,0.5,-0.98978,2e-05,1.06804]
[1780038208691,45.94,73664.77,0.5,-0.98983,1e-05,1.06294]
[1780038213726,45.94,73664.46,0.5,-0.98986,1e-05,1.06023]
[1780038218761,45.94,73663.34,0.5,-0.98988,1e-05,1.05869]
[1780038223796,45.94,73665.01,0.5,-0.98985,1e-05,1.06099]
[1780038228831,45.94,73667.34,0.5,-0.98982,1e-05,1.0642]
[1780038233866,45.94,73669.37,0.5,-0.98979,2e-05,1.06701]
[1780038240925,45.94,73671.44,0.5,-0.98976,2e-05,1.06988]
[1780038248012,45.94,73674.64,0.5,-0.98971,2e-05,1.07433]
[1780038254009,45.94,73676.65,0.5,-0.98968,2e-05,1.07713]
[1780038259045,45.94,73680.23,0.5,-0.98962,2e-05,1.08213]
[1780038264083,45.94,73682.14,0.5,-0.98959,2e-05,1.08481]
[1780038269115,45.94,73683.11,0.5,-0.98958,2e-05,1.08617]
[1780038274156,45.94,73690.37,0.5,-0.98949,2e-05,1.09407]
[1780038276164,45.94,73695.51,0.5,-0.98941,2e-05,1.10135]
[1780038281199,45.94,73695.54,0.5,-0.98941,2e-05,1.1014]
[1780038288293,45.94,73693.95,0.5,-0.98943,2e-05,1.09914]
[1780038294290,45.94,73687.68,0.5,-0.98953,2e-05,1.09028]
[1780038295297,45.94,73684.29,0.5,-0.98958,2e-05,1.08551]
[1780038297311,45.94,73690.79,0.5,-0.98948,2e-05,1.09467]
[1780038299325,45.94,73693.89,0.5,-0.98943,2e-05,1.09906]
[1780038300333,45.94,73687.93,0.5,-0.98953,2e-05,1.09063]
[1780038301340,45.94,73683.1,0.5,-0.9896,2e-05,1.08384]
[1780038302347,45.94,73683.39,0.5,-0.9896,2e-05,1.08424]
[1780038307388,45.94,73682.47,0.5,-0.98961,2e-05,1.08295]
[1780038312416,45.94,73683.65,0.5,-0.98959,2e-05,1.08461]
[1780038318503,45.94,73683.92,0.5,-0.98959,2e-05,1.08499]
[1780038326515,45.94,73685.88,0.5,-0.98956,2e-05,1.08774]
[1780038334571,45.94,73687.26,0.5,-0.98956,2e-05,1.08736]
[1780038339608,45.94,73688.3,0.5,-0.98954,2e-05,1.08882]
[1780038344641,45.94,73690.23,0.5,-0.98951,2e-05,1.09154]
[1780038349677,45.94,73689.62,0.5,-0.98952,2e-05,1.09068]
[1780038354715,45.94,73689.39,0.5,-0.98952,2e-05,1.09036]
[1780038361765,45.94,73689.1,0.5,-0.98953,2e-05,1.08995]
[1780038365792,45.94,73683.92,0.5,-0.98961,2e-05,1.08267]
[1780038370826,45.94,73685.62,0.5,-0.98958,2e-05,1.08505]
[1780038375862,45.94,73686.84,0.5,-0.98956,2e-05,1.08677]
[1780038380898,45.94,73687.36,0.5,-0.98956,2e-05,1.0875]
[1780038385935,45.94,73688.13,0.5,-0.98954,2e-05,1.08858]
[1780038390969,45.94,73689.7,0.5,-0.98952,2e-05,1.09079]
[1780038396012,45.94,73689.66,0.5,-0.98954,2e-05,1.08841]
[1780038401040,45.94,73689.46,0.5,-0.98955,2e-05,1.08812]
[1780038406074,45.94,73688.74,0.5,-0.98956,2e-05,1.08711]
[1780038411110,45.94,73688.95,0.5,-0.98955,2e-05,1.08741]
[1780038416144,45.94,73688.51,0.5,-0.98956,2e-05,1.08679]
[1780038422187,45.94,73688.29,0.5,-0.98956,2e-05,1.08648]
[1780038427223,45.94,73688.53,0.5,-0.98956,2e-05,1.08682]
[1780038432256,45.94,73690.03,0.5,-0.98954,2e-05,1.08893]
[1780038437292,45.94,73690.1,0.5,-0.98954,2e-05,1.08903]
[1780038447362,45.94,73690.83,0.5,-0.98952,2e-05,1.09005]
[1780038452398,45.94,73694.14,0.5,-0.9895,2e-05,1.09239]
[1780038457433,45.94,73696.0,0.5,-0.98947,2e-05,1.09502]
[1780038462467,45.94,73696.44,0.5,-0.98946,2e-05,1.09564]
[1780038467502,45.94,73697.98,0.5,-0.98944,2e-05,1.09783]
[1780038472537,45.94,73697.5,0.5,-0.98944,2e-05,1.09714]
[1780038477617,45.94,73698.47,0.5,-0.98943,2e-05,1.09852]
[1780038483614,45.94,73699.08,0.5,-0.98942,2e-05,1.09939]
[1780038488648,45.94,73699.47,0.5,-0.98941,2e-05,1.09994]
[1780038493685,45.94,73699.74,0.5,-0.98941,2e-05,1.10032]
[1780038498720,45.94,73699.82,0.5,-0.98941,2e-05,1.10044]
[1780038503756,45.94,73699.95,0.5,-0.98941,2e-05,1.10062]
[1780038509796,45.94,73698.64,0.5,-0.98943,2e-05,1.09876]
[1780038514832,45.94,73700.69,0.5,-0.98942,2e-05,1.09932]
[1780038519868,45.94,73700.42,0.5,-0.98942,2e-05,1.09894]
[1780038524902,45.94,73700.44,0.5,-0.98942,2e-05,1.09897]
[1780038529939,45.94,73699.29,0.5,-0.98944,2e-05,1.09734]
[1780038534978,45.94,73699.22,0.5,-0.98944,2e-05,1.09724]
[1780038540022,45.94,73699.64,0.5,-0.98943,2e-05,1.09783]
[1780038548107,45.94,73700.16,0.5,-0.98942,2e-05,1.09857]
[1780038554117,45.94,73699.28,0.5,-0.98944,2e-05,1.09732]
[1780038559153,45.94,73699.28,0.5,-0.98944,2e-05,1.09732]
[1780038564189,45.94,73698.79,0.5,-0.98945,2e-05,1.09663]
[1780038569224,45.94,73699.1,0.5,-0.98944,2e-05,1.09707]
[1780038574259,45.94,73699.27,0.5,-0.98946,2e-05,1.09497]
[1780038579295,45.94,73701.37,0.5,-0.98943,2e-05,1.09794]
[1780038582317,45.94,73707.04,0.5,-0.98934,2e-05,1.10601]
[1780038585368,45.94,73700.62,0.5,-0.98944,2e-05,1.09688]
[1780038586348,45.94,73700.62,0.5,-0.98944,2e-05,1.09688]
[1780038591381,45.94,73691.87,0.5,-0.98957,2e-05,1.08453]
[1780038596418,45.94,73690.95,0.5,-0.98959,2e-05,1.08324]
[1780038597423,45.94,73685.04,0.5,-0.98968,2e-05,1.07497]
[1780038602457,45.94,73685.73,0.5,-0.98967,2e-05,1.07593]
[1780038604471,45.94,73691.1,0.5,-0.98959,2e-05,1.08345]
[1780038607492,45.94,73698.88,0.5,-0.98947,2e-05,1.09441]
[1780038612529,45.94,73703.73,0.5,-0.98939,2e-05,1.1013]
[1780038617564,45.94,73706.62,0.5,-0.98935,2e-05,1.10541]
[1780038622599,45.94,73707.9,0.5,-0.98933,2e-05,1.10724]
[1780038627635,45.94,73708.17,0.5,-0.98932,2e-05,1.10763]
[1780038631664,45.94,73713.27,0.5,-0.98926,2e-05,1.11256]
[1780038636699,45.94,73711.16,0.5,-0.9893,2e-05,1.10954]
[1780038643750,45.94,73709.41,0.5,-0.98932,2e-05,1.10704]
[1780038648821,45.94,73707.93,0.5,-0.98935,2e-05,1.10492]
[1780038654827,45.94,73710.9,0.5,-0.9893,2e-05,1.10917]
[1780038659865,45.94,73713.02,0.5,-0.98927,2e-05,1.1122]
[1780038664900,45.94,73716.71,0.5,-0.98921,2e-05,1.11751]
[1780038666913,45.94,73723.15,0.5,-0.98911,2e-05,1.12681]
[1780038671949,45.94,73716.93,0.5,-0.98921,2e-05,1.11782]
[1780038673964,45.94,73711.07,0.5,-0.9893,2e-05,1.10941]
[1780038674969,45.94,73707.99,0.5,-0.98935,2e-05,1.10501]
[1780038680013,45.94,73705.81,0.5,-0.98938,2e-05,1.1019]
[1780038685042,45.94,73706.08,0.5,-0.98938,2e-05,1.10229]
[1780038693097,45.94,73705.78,0.5,-0.9894,2e-05,1.09951]
[1780038699178,45.94,73707.23,0.5,-0.98938,2e-05,1.10157]
[1780038703168,45.94,73711.47,0.5,-0.98931,2e-05,1.10762]
[1780038708203,45.94,73712.8,0.5,-0.98929,2e-05,1.10952]
[1780038713242,45.94,73711.71,0.5,-0.98931,2e-05,1.10796]
[1780038717304,45.94,73707.22,0.5,-0.98938,2e-05,1.10155]
[1780038720289,45.94,73714.17,0.5,-0.98927,2e-05,1.11148]
[1780038725323,45.94,73714.38,0.5,-0.98927,2e-05,1.11178]
[1780038730358,45.94,73715.97,0.5,-0.98924,2e-05,1.11407]
[1780038735393,45.94,73714.25,0.5,-0.98927,2e-05,1.1116]
[1780038740428,45.94,73713.9,0.5,-0.98928,2e-05,1.1111]
[1780038745463,45.94,73713.89,0.5,-0.98928,2e-05,1.11108]
[1780038747514,45.94,73719.04,0.5,-0.98919,2e-05,1.11848]
[1780038750501,45.94,73714.31,0.5,-0.98927,2e-05,1.11168]
[1780038756543,45.94,73714.34,0.5,-0.98929,2e-05,1.10936]
[1780038761577,45.94,73715.45,0.5,-0.98927,2e-05,1.11095]
[1780038766611,45.94,73717.77,0.5,-0.98924,2e-05,1.11428]
[1780038771647,45.94,73715.88,0.5,-0.98927,2e-05,1.11156]
[1780038776684,45.94,73715.27,0.5,-0.98928,2e-05,1.11069]
[1780038781719,45.94,73715.71,0.5,-0.98927,2e-05,1.11132]
[1780038786755,45.94,73716.37,0.5,-0.98926,2e-05,1.11227]
[1780038791789,45.94,73716.48,0.5,-0.98926,2e-05,1.11243]
[1780038796824,45.94,73716.86,0.5,-0.98925,2e-05,1.11297]
[1780038801859,45.94,73715.45,0.5,-0.98927,2e-05,1.11095]
[1780038806894,45.94,73718.47,0.5,-0.98923,2e-05,1.11528]
[1780038809915,45.94,73720.31,0.5,-0.9892,2e-05,1.11793]
[1780038814950,45.94,73723.33,0.5,-0.98917,2e-05,1.1199]
[1780038819985,45.94,73722.58,0.5,-0.98918,2e-05,1.11882]
[1780038825026,45.94,73722.31,0.5,-0.98919,2e-05,1.11843]
[1780038830059,45.94,73720.55,0.5,-0.98921,2e-05,1.1159]
[1780038837142,45.94,73719.82,0.5,-0.98923,2e-05,1.11485]
[1780038842143,45.94,73720.4,0.5,-0.98922,2e-05,1.11568]
[1780038847211,45.94,73720.02,0.5,-0.98922,2e-05,1.11514]
[1780038855234,45.94,73718.45,0.5,-0.98925,2e-05,1.11288]
[1780038860272,45.94,73718.81,0.5,-0.98924,2e-05,1.1134]
[1780038866314,45.94,73718.21,0.5,-0.98925,2e-05,1.11253]
[1780038871349,45.94,73719.64,0.5,-0.98925,2e-05,1.11221]
[1780038877425,45.94,73719.82,0.5,-0.98925,2e-05,1.11247]
[1780038885448,45.94,73718.72,0.5,-0.98927,2e-05,1.11089]
[1780038895520,45.94,73719.41,0.5,-0.98925,2e-05,1.11188]
[1780038901562,45.94,73720.11,0.5,-0.98924,2e-05,1.11289]
[1780038906596,45.94,73721.4,0.5,-0.98922,2e-05,1.11474]
[1780038911638,45.94,73721.4,0.5,-0.98922,2e-05,1.11474]
[1780038917706,45.94,73721.31,0.5,-0.98922,2e-05,1.11461]
[1780038922727,45.94,73721.86,0.5,-0.98922,2e-05,1.1154]
[1780038927776,45.94,73722.61,0.5,-0.9892,2e-05,1.11648]
[1780038932797,45.94,73724.07,0.5,-0.9892,2e-05,1.1162]
[1780038937848,45.94,73724.39,0.5,-0.9892,2e-05,1.11667]
[1780038942866,45.94,73724.69,0.5,-0.98919,2e-05,1.1171]
[1780038947918,45.94,73726.16,0.5,-0.98917,2e-05,1.11922]
[1780038952936,45.94,73727.55,0.5,-0.98915,2e-05,1.12122]
[1780038957989,45.94,73728.14,0.5,-0.98914,2e-05,1.12208]
[1780038963012,45.94,73725.41,0.5,-0.98918,2e-05,1.11814]
[1780038965031,45.94,73723.09,0.5,-0.98922,2e-05,1.11479]
[1780038970067,45.94,73721.96,0.5,-0.98924,2e-05,1.11317]
[1780038975104,45.94,73722.4,0.5,-0.98923,2e-05,1.1138]
[1780038977116,45.94,73709.43,0.5,-0.98943,2e-05,1.09528]
[1780038978132,45.94,73703.44,0.5,-0.98953,2e-05,1.08681]
[1780038979129,45.94,73703.44,0.5,-0.98953,2e-05,1.08681]
[1780038984164,45.94,73701.09,0.5,-0.98956,2e-05,1.0835]
[1780038987185,45.94,73706.23,0.5,-0.98948,2e-05,1.09075]
[1780038992222,45.94,73707.1,0.5,-0.98949,2e-05,1.08963]
[1780038997256,45.94,73709.27,0.5,-0.98946,2e-05,1.0927]
[1780039002290,45.94,73709.03,0.5,-0.98946,2e-05,1.09236]
[1780039007324,45.94,73712.83,0.5,-0.9894,2e-05,1.09775]
[1780039012363,45.94,73713.32,0.5,-0.98939,2e-05,1.09845]
[1780039017394,45.94,73714.54,0.5,-0.98938,2e-05,1.10019]
[1780039020418,45.94,73718.67,0.5,-0.98931,2e-05,1.10608]
[1780039025451,45.94,73720.16,0.5,-0.98929,2e-05,1.10821]
[1780039030487,45.94,73720.51,0.5,-0.98928,2e-05,1.10871]
[1780039035521,45.94,73720.62,0.5,-0.98928,2e-05,1.10887]
[1780039040557,45.94,73721.01,0.5,-0.98927,2e-05,1.10943]
[1780039045591,45.94,73725.78,0.5,-0.9892,2e-05,1.11628]
[1780039050627,45.94,73725.46,0.5,-0.9892,2e-05,1.11582]
[1780039058713,45.94,73724.88,0.5,-0.98924,2e-05,1.11261]
[1780039063719,45.94,73723.77,0.5,-0.98925,2e-05,1.11101]
[1780039068784,45.94,73723.67,0.5,-0.98925,2e-05,1.11087]
[1780039073789,45.94,73723.55,0.5,-0.98926,2e-05,1.1107]
[1780039078853,45.94,73722.44,0.5,-0.98927,2e-05,1.10911]
[1780039083858,45.94,73721.88,0.5,-0.98928,2e-05,1.1083]
[1780039086881,45.94,73716.61,0.5,-0.98937,2e-05,1.10077]
[1780039088927,45.94,73714.65,0.5,-0.9894,2e-05,1.09798]
[1780039093930,45.94,73715.68,0.5,-0.98938,2e-05,1.09945]
[1780039098998,45.94,73717.55,0.5,-0.98935,2e-05,1.10211]
[1780039104002,45.94,73717.4,0.5,-0.98935,2e-05,1.1019]
[1780039109068,45.94,73717.39,0.5,-0.98935,2e-05,1.10189]
[1780039114071,45.94,73716.34,0.5,-0.98939,2e-05,1.09803]
[1780039119137,45.94,73715.32,0.5,-0.98941,2e-05,1.09658]
[1780039124141,45.94,73717.05,0.5,-0.98938,2e-05,1.09904]
[1780039128169,45.94,73711.35,0.5,-0.98947,2e-05,1.09095]
[1780039132197,45.94,73704.21,0.5,-0.98958,2e-05,1.08088]
[1780039133206,45.94,73700.81,0.5,-0.98963,2e-05,1.07612]
[1780039137236,45.94,73697.03,0.5,-0.98969,2e-05,1.07084]
[1780039142268,45.94,73699.28,0.5,-0.98965,2e-05,1.07398]
[1780039147310,45.94,73701.17,0.5,-0.98963,2e-05,1.07662]
[1780039152344,45.94,73698.74,0.5,-0.98966,2e-05,1.07322]
[1780039158382,45.94,73700.03,0.5,-0.98964,2e-05,1.07503]
[1780039163430,45.94,73701.2,0.5,-0.98963,2e-05,1.07666]
[1780039168458,45.94,73701.53,0.5,-0.98962,2e-05,1.07713]
[1780039169489,45.94,73711.24,0.5,-0.98947,2e-05,1.09079]
[1780039170469,45.94,73711.16,0.5,-0.98947,2e-05,1.09068]
[1780039171475,45.94,73720.01,0.5,-0.98936,2e-05,1.10089]
[1780039172483,45.94,73722.03,0.5,-0.98932,2e-05,1.10377]
[1780039177520,45.94,73719.47,0.5,-0.98936,2e-05,1.10012]
[1780039182555,45.94,73723.95,0.5,-0.98929,2e-05,1.10652]
[1780039186584,45.94,73718.93,0.5,-0.98937,2e-05,1.09935]
[1780039191618,45.94,73719.59,0.5,-0.98936,2e-05,1.10029]
[1780039196656,45.94,73719.8,0.5,-0.98936,2e-05,1.10059]
[1780039201700,45.94,73721.05,0.5,-0.98934,2e-05,1.10238]
[1780039206723,45.94,73715.66,0.5,-0.98942,2e-05,1.0947]
[1780039211760,45.94,73716.12,0.5,-0.98942,2e-05,1.09536]
[1780039216793,45.94,73715.15,0.5,-0.98943,2e-05,1.09398]
[1780039221830,45.94,73716.44,0.5,-0.98941,2e-05,1.09581]
[1780039226864,45.94,73717.66,0.5,-0.98939,2e-05,1.09755]
[1780039231899,45.94,73716.7,0.5,-0.98943,2e-05,1.09382]
[1780039236936,45.94,73718.03,0.5,-0.98941,2e-05,1.09571]
[1780039241972,45.94,73718.32,0.5,-0.9894,2e-05,1.09612]
[1780039247006,45.94,73718.7,0.5,-0.9894,2e-05,1.09666]
[1780039252045,45.94,73718.73,0.5,-0.9894,2e-05,1.09671]
[1780039257084,45.94,73718.9,0.5,-0.9894,2e-05,1.09695]
[1780039262124,45.94,73721.73,0.5,-0.98935,2e-05,1.10098]
[1780039267154,45.94,73719.43,0.5,-0.98939,2e-05,1.0977]
[1780039272187,45.94,73719.21,0.5,-0.98939,2e-05,1.09739]
[1780039277229,45.94,73725.76,0.5,-0.98929,2e-05,1.10674]
[1780039283267,45.94,73725.93,0.5,-0.98929,2e-05,1.10698]
[1780039289308,45.94,73725.67,0.5,-0.98929,2e-05,1.10661]
[1780039294344,45.94,73725.91,0.5,-0.98931,2e-05,1.10458]
[1780039299378,45.94,73725.6,0.5,-0.98931,2e-05,1.10414]
[1780039304414,45.94,73726.81,0.5,-0.98929,2e-05,1.10587]
[1780039309448,45.94,73728.03,0.5,-0.98927,2e-05,1.10761]
[1780039314484,45.94,73729.23,0.5,-0.98926,2e-05,1.10933]
[1780039319518,45.94,73729.83,0.5,-0.98925,2e-05,1.1102]
[1780039324554,45.94,73733.96,0.5,-0.98918,2e-05,1.11614]
[1780039329589,45.94,73735.58,0.5,-0.98915,2e-05,1.11848]
[1780039334626,45.94,73735.08,0.5,-0.98916,2e-05,1.11776]
[1780039339661,45.94,73735.1,0.5,-0.98916,2e-05,1.11779]
[1780039347751,45.94,73735.26,0.5,-0.98916,2e-05,1.11802]
[1780039353760,45.94,73734.75,0.5,-0.98919,2e-05,1.11489]
[1780039358796,45.94,73731.72,0.5,-0.98924,2e-05,1.11053]
[1780039363828,45.94,73731.12,0.5,-0.98925,2e-05,1.10967]
[1780039369874,45.94,73731.74,0.5,-0.98924,2e-05,1.11056]
[1780039374913,45.94,73733.97,0.5,-0.9892,2e-05,1.11377]
[1780039379943,45.94,73739.56,0.5,-0.98911,2e-05,1.12184]
[1780039384981,45.94,73739.72,0.5,-0.98911,2e-05,1.12207]
[1780039390014,45.94,73738.6,0.5,-0.98913,2e-05,1.12045]
[1780039396056,45.94,73736.96,0.5,-0.98916,2e-05,1.11808]
[1780039401091,45.94,73736.62,0.5,-0.98916,2e-05,1.11759]
[1780039406127,45.94,73736.63,0.5,-0.98916,2e-05,1.1176]
[1780039411160,45.94,73736.81,0.5,-0.98918,2e-05,1.11547]
[1780039417239,45.94,73736.69,0.5,-0.98918,2e-05,1.11529]
[1780039422245,45.94,73735.42,0.5,-0.9892,2e-05,1.11346]
[1780039427309,45.94,73735.4,0.5,-0.9892,2e-05,1.11344]
[1780039435333,45.94,73735.39,0.5,-0.9892,2e-05,1.11342]
[1780039440374,45.94,73735.38,0.5,-0.9892,2e-05,1.11341]
[1780039445409,45.94,73731.04,0.5,-0.98927,2e-05,1.10717]
[1780039451452,45.94,73729.7,0.5,-0.98929,2e-05,1.10525]
[1780039457518,45.94,73727.51,0.5,-0.98933,2e-05,1.10212]
[1780039462529,45.94,73725.45,0.5,-0.98936,2e-05,1.09918]
[1780039467588,45.94,73725.52,0.5,-0.98936,2e-05,1.09928]
[1780039472599,45.94,73724.75,0.5,-0.98939,2e-05,1.09582]
[1780039475622,45.94,73715.18,0.5,-0.98954,2e-05,1.08228]
[1780039476628,45.94,73710.76,0.5,-0.98961,2e-05,1.07607]
[1780039479648,45.94,73707.41,0.5,-0.98966,2e-05,1.07138]
[1780039484684,45.94,73705.89,0.5,-0.98968,2e-05,1.06926]
[1780039489718,45.94,73708.99,0.5,-0.98964,2e-05,1.07359]
[1780039492739,45.94,73711.78,0.5,-0.98959,2e-05,1.0775]
[1780039497776,45.94,73711.97,0.5,-0.98959,2e-05,1.07776]
[1780039502816,45.94,73712.13,0.5,-0.98959,2e-05,1.07799]
[1780039507869,45.94,73711.92,0.5,-0.98959,2e-05,1.07769]
[1780039512886,45.94,73711.94,0.5,-0.98959,2e-05,1.07772]
[1780039517939,45.94,73712.14,0.5,-0.98959,2e-05,1.078]
[1780039522954,45.94,73710.44,0.5,-0.98961,2e-05,1.07562]
[1780039527005,45.94,73704.42,0.5,-0.98971,2e-05,1.06721]
[1780039532019,45.94,73705.3,0.5,-0.98971,2e-05,1.06611]
[1780039537086,45.94,73704.72,0.5,-0.98972,2e-05,1.06531]
[1780039540078,45.94,73698.05,0.5,-0.98982,2e-05,1.05607]
[1780039541083,45.94,73695.47,0.5,-0.98986,2e-05,1.05251]
[1780039546117,45.94,73694.14,0.5,-0.98988,2e-05,1.05068]
[1780039551150,45.94,73693.06,0.5,-0.9899,1e-05,1.04919]
[1780039556186,45.94,73693.86,0.5,-0.98989,2e-05,1.05029]
[1780039561220,45.94,73692.99,0.5,-0.9899,1e-05,1.0491]
[1780039566255,45.94,73691.53,0.5,-0.98992,1e-05,1.04709]
[1780039569277,45.94,73684.68,0.5,-0.99002,1e-05,1.03773]
[1780039570285,45.94,73676.52,0.5,-0.99015,1e-05,1.02667]
[1780039571296,45.94,73676.35,0.5,-0.99015,1e-05,1.02644]
[1780039576336,45.94,73667.37,0.5,-0.99028,1e-05,1.01439]
[1780039578342,45.94,73666.56,0.5,-0.99029,1e-05,1.0133]
[1780039583376,45.94,73667.15,0.5,-0.99028,1e-05,1.01409]
[1780039588412,45.94,73664.69,0.5,-0.99032,1e-05,1.01081]
[1780039595465,45.94,73666.31,0.5,-0.99032,1e-05,1.01073]
[1780039601508,45.94,73667.99,0.5,-0.99029,1e-05,1.01297]
[1780039606543,45.94,73668.44,0.5,-0.99028,1e-05,1.01357]
[1780039611578,45.94,73668.12,0.5,-0.99029,1e-05,1.01314]
[1780039617649,45.94,73668.34,0.5,-0.99029,1e-05,1.01344]
[1780039622661,45.94,73669.08,0.5,-0.99027,1e-05,1.01443]
[1780039625680,45.94,73674.72,0.5,-0.99019,1e-05,1.02199]
[1780039627696,45.94,73679.49,0.5,-0.99012,1e-05,1.02842]
[1780039632726,45.94,73679.85,0.5,-0.99012,1e-05,1.02891]
[1780039637790,45.94,73680.14,0.5,-0.99011,1e-05,1.0293]
[1780039642796,45.94,73678.89,0.5,-0.99013,1e-05,1.02761]
[1780039647861,45.94,73679.81,0.5,-0.99012,1e-05,1.02885]
[1780039652869,45.94,73679.88,0.5,-0.99014,1e-05,1.02668]
[1780039657931,45.94,73679.48,0.5,-0.99014,1e-05,1.02614]
[1780039662936,45.94,73679.31,0.5,-0.99015,1e-05,1.02591]
[1780039667973,45.94,73681.66,0.5,-0.99011,1e-05,1.02909]
[1780039673006,45.94,73678.73,0.5,-0.99015,1e-05,1.02513]
[1780039678071,45.94,73678.17,0.5,-0.99016,1e-05,1.02438]
[1780039683077,45.94,73677.49,0.5,-0.99017,1e-05,1.02346]
[1780039688144,45.94,73677.5,0.5,-0.99017,1e-05,1.02347]
[1780039693150,45.94,73673.58,0.5,-0.99023,1e-05,1.01821]
[1780039698186,45.94,73674.64,0.5,-0.99021,1e-05,1.01963]
[1780039703220,45.94,73675.04,0.5,-0.99021,1e-05,1.02017]
[1780039708255,45.94,73680.19,0.5,-0.99013,1e-05,1.0271]
[1780039713290,45.94,73679.23,0.5,-0.99017,1e-05,1.02354]
[1780039718326,45.94,73680.95,0.5,-0.99014,1e-05,1.02586]
[1780039723361,45.94,73680.46,0.5,-0.99015,1e-05,1.0252]
[1780039728397,45.94,73680.14,0.5,-0.99016,1e-05,1.02477]
[1780039733431,45.94,73679.39,0.5,-0.99017,1e-05,1.02376]
[1780039738469,45.94,73678.82,0.5,-0.99017,1e-05,1.02299]
[1780039744508,45.94,73678.92,0.5,-0.99017,1e-05,1.02313]
[1780039750551,45.94,73678.82,0.5,-0.99017,1e-05,1.02299]
[1780039755585,45.94,73680.12,0.5,-0.99016,1e-05,1.02474]
[1780039760620,45.94,73679.41,0.5,-0.99017,1e-05,1.02379]
[1780039765656,45.94,73679.02,0.5,-0.99017,1e-05,1.02326]
[1780039771697,45.94,73678.56,0.5,-0.9902,1e-05,1.02038]
[1780039776765,45.94,73678.25,0.5,-0.9902,1e-05,1.01997]
[1780039781768,45.94,73677.86,0.5,-0.99021,1e-05,1.01944]
[1780039786840,45.94,73677.34,0.5,-0.99022,1e-05,1.01874]
[1780039792844,45.94,73676.23,0.5,-0.99023,1e-05,1.01726]
[1780039797917,45.94,73675.31,0.5,-0.99025,1e-05,1.01602]
[1780039803920,45.94,73676.4,0.5,-0.99023,1e-05,1.01748]
[1780039804929,45.94,73670.68,0.5,-0.99031,1e-05,1.00984]
[1780039805937,45.94,73670.19,0.5,-0.99032,1e-05,1.00918]
[1780039807987,45.94,73658.99,0.5,-0.99048,1e-05,0.99435]
[1780039809964,45.94,73657.83,0.5,-0.9905,1e-05,0.99282]
[1780039810969,45.94,73650.37,0.5,-0.9906,1e-05,0.98305]
[1780039811979,45.94,73651.19,0.5,-0.99059,1e-05,0.98412]
[1780039816010,45.94,73642.05,0.5,-0.99072,1e-05,0.97225]
[1780039817015,45.94,73630.85,0.5,-0.99088,1e-05,0.95786]
[1780039818062,45.94,73626.25,0.5,-0.99094,1e-05,0.952]
[1780039821044,45.94,73619.02,0.5,-0.99104,1e-05,0.94285]
[1780039822053,45.94,73617.41,0.5,-0.99106,1e-05,0.94082]
[1780039823058,45.94,73610.23,0.5,-0.99116,1e-05,0.93182]
[1780039824066,45.94,73613.23,0.5,-0.99112,1e-05,0.93558]
[1780039825073,45.94,73619.09,0.5,-0.99104,1e-05,0.94294]
[1780039826085,45.94,73613.69,0.5,-0.99111,1e-05,0.93615]
[1780039827124,45.94,73604.64,0.5,-0.99123,1e-05,0.92487]
[1780039829101,45.94,73595.47,0.5,-0.99135,1e-05,0.91354]
[1780039830108,45.94,73589.07,0.5,-0.99144,1e-05,0.90571]
[1780039831115,45.94,73585.67,0.5,-0.9915,1e-05,0.8995]
[1780039832127,45.94,73577.2,0.5,-0.99161,1e-05,0.88927]
[1780039833128,45.94,73568.75,0.5,-0.99172,1e-05,0.87916]
[1780039834135,45.94,73570.53,0.5,-0.99169,1e-05,0.88128]
[1780039835150,45.94,73575.29,0.5,-0.99163,1e-05,0.88697]
[1780039836149,45.94,73569.93,0.5,-0.9917,1e-05,0.88056]
[1780039837160,45.94,73564.61,0.5,-0.99177,1e-05,0.87424]
[1780039838164,45.94,73561.38,0.5,-0.99181,1e-05,0.87042]
[1780039839171,45.94,73559.2,0.5,-0.99184,1e-05,0.86784]
[1780039842200,45.94,73547.42,0.5,-0.99198,1e-05,0.85405]
[1780039843202,45.94,73537.82,0.5,-0.9921,1e-05,0.84295]
[1780039844218,45.94,73545.75,0.5,-0.992,1e-05,0.85211]
[1780039845216,45.94,73544.17,0.5,-0.99202,1e-05,0.85028]
[1780039846228,45.94,73536.32,0.5,-0.99212,1e-05,0.84122]
[1780039847229,45.94,73529.64,0.5,-0.9922,1e-05,0.83358]
[1780039848237,45.94,73526.86,0.5,-0.99223,1e-05,0.83042]
[1780039849244,45.94,73534.41,0.5,-0.99214,1e-05,0.83903]
[1780039850251,45.94,73535.6,0.5,-0.99213,1e-05,0.8404]
[1780039851266,45.94,73517.84,0.5,-0.99234,1e-05,0.82022]
[1780039852269,45.94,73504.56,0.5,-0.99249,1e-05,0.80539]
[1780039854277,45.94,73497.69,0.5,-0.99257,1e-05,0.7978]
[1780039856293,45.94,73492.3,0.5,-0.99263,1e-05,0.7919]
[1780039860322,45.94,73498.89,0.5,-0.99256,1e-05,0.79913]
[1780039861328,45.94,73507.25,0.5,-0.99246,1e-05,0.80837]
[1780039862336,45.94,73510.26,0.5,-0.99243,1e-05,0.81173]
[1780039864349,45.94,73500.73,0.5,-0.99254,1e-05,0.80115]
[1780039866363,45.94,73498.38,0.5,-0.99256,1e-05,0.79856]
[1780039867419,45.94,73504.19,0.5,-0.9925,1e-05,0.80498]
[1780039869387,45.94,73506.97,0.5,-0.99247,1e-05,0.80806]
[1780039874425,45.94,73508.95,0.5,-0.99244,1e-05,0.81027]
[1780039877487,45.94,73522.52,0.5,-0.99228,1e-05,0.8255]
[1780039878449,45.94,73522.69,0.5,-0.99228,1e-05,0.82569]
[1780039880470,45.94,73522.36,0.5,-0.99228,1e-05,0.82531]
[1780039885497,45.94,73518.12,0.5,-0.99233,1e-05,0.82053]
[1780039887561,45.94,73499.22,0.5,-0.99256,1e-05,0.79949]
[1780039889524,45.94,73487.25,0.5,-0.99269,1e-05,0.78639]
[1780039890533,45.94,73488.06,0.5,-0.99268,1e-05,0.78727]
[1780039895567,45.94,73487.67,0.5,-0.9927,1e-05,0.78497]
[1780039897630,45.94,73481.39,0.5,-0.99277,1e-05,0.77818]
[1780039899594,45.94,73481.31,0.5,-0.99278,1e-05,0.77809]
[1780039903633,45.94,73502.69,0.5,-0.99253,1e-05,0.80141]
[1780039904636,45.94,73510.39,0.5,-0.99244,1e-05,0.80995]
[1780039905641,45.94,73508.62,0.5,-0.99246,1e-05,0.80798]
[1780039909665,45.94,73506.17,0.5,-0.99249,1e-05,0.80526]
[1780039914699,45.94,73505.88,0.5,-0.9925,1e-05,0.80494]
[1780039919734,45.94,73504.86,0.5,-0.99251,1e-05,0.80381]
[1780039924768,45.94,73505.06,0.5,-0.9925,1e-05,0.80403]
[1780039929805,45.94,73503.58,0.5,-0.99252,1e-05,0.80239]
[1780039934840,45.94,73504.86,0.5,-0.99251,1e-05,0.80381]
[1780039939875,45.94,73505.23,0.5,-0.9925,1e-05,0.80422]
[1780039944909,45.94,73504.88,0.5,-0.99251,1e-05,0.80383]
[1780039949945,45.94,73505.25,0.5,-0.9925,1e-05,0.80424]
[1780039951958,45.94,73496.0,0.5,-0.99263,1e-05,0.79216]
[1780039952965,45.94,73495.13,0.5,-0.99264,1e-05,0.79121]
[1780039958106,45.94,73493.99,0.5,-0.99265,1e-05,0.78997]
[1780039964056,45.94,73494.96,0.5,-0.99264,1e-05,0.79102]
[1780039968179,45.94,73477.32,0.5,-0.99284,1e-05,0.77195]
[1780039969095,45.94,73477.32,0.5,-0.99284,1e-05,0.77195]
[1780039970099,45.94,73480.87,0.5,-0.9928,1e-05,0.77576]
[1780039975134,45.94,73479.87,0.5,-0.99281,1e-05,0.77468]
[1780039978246,45.94,73472.05,0.5,-0.9929,1e-05,0.76632]
[1780039980168,45.94,73472.32,0.5,-0.99289,1e-05,0.76661]
[1780039985218,45.94,73476.61,0.5,-0.99285,1e-05,0.77119]
[1780039990244,45.94,73477.5,0.5,-0.99284,1e-05,0.77214]
[1780039992346,45.94,73468.36,0.5,-0.99294,1e-05,0.7624]
[1780039994269,45.94,73468.19,0.5,-0.99294,1e-05,0.76222]
[1780039999305,45.94,73469.79,0.5,-0.99292,1e-05,0.76392]
[1780040004341,45.94,73472.18,0.5,-0.99289,1e-05,0.76646]
[1780040009377,45.94,73470.96,0.5,-0.99291,1e-05,0.76516]
[1780040015418,45.94,73473.97,0.5,-0.99289,1e-05,0.76652]
[1780040018439,45.94,73480.18,0.5,-0.99282,1e-05,0.77315]
[1780040019445,45.94,73481.56,0.5,-0.99281,1e-05,0.77463]
[1780040021460,45.94,73476.54,0.5,-0.99286,1e-05,0.76926]
[1780040023474,45.94,73473.34,0.5,-0.9929,1e-05,0.76585]
[1780040028509,45.94,73474.28,0.5,-0.99289,1e-05,0.76685]
[1780040033545,45.94,73474.2,0.5,-0.99289,1e-05,0.76676]
[1780040038579,45.94,73472.0,0.5,-0.99291,1e-05,0.76442]
[1780040043615,45.94,73474.57,0.5,-0.99288,1e-05,0.76716]
[1780040048652,45.94,73477.01,0.5,-0.99286,1e-05,0.76976]
[1780040053685,45.94,73479.83,0.5,-0.99283,1e-05,0.77278]
[1780040054691,45.94,73473.85,0.5,-0.99289,1e-05,0.76639]
[1780040059727,45.94,73475.84,0.5,-0.99287,1e-05,0.76851]
[1780040064761,45.94,73476.55,0.5,-0.99286,1e-05,0.76927]
[1780040067782,45.94,73472.7,0.5,-0.99291,1e-05,0.76517]
[1780040072908,45.94,73474.11,0.5,-0.99291,1e-05,0.76482]
[1780040078859,45.94,73473.79,0.5,-0.99291,1e-05,0.76448]
[1780040083894,45.94,73476.58,0.5,-0.99288,1e-05,0.76745]
[1780040088930,45.94,73479.88,0.5,-0.99284,1e-05,0.77097]
[1780040093966,45.94,73478.18,0.5,-0.99286,1e-05,0.76916]
[1780040096999,45.94,73458.96,0.5,-0.99307,1e-05,0.74885]
[1780040102044,45.94,73461.25,0.5,-0.99305,1e-05,0.75125]
[1780040103123,45.94,73469.61,0.5,-0.99296,1e-05,0.76005]
[1780040104058,45.94,73469.61,0.5,-0.99296,1e-05,0.76005]
[1780040109090,45.94,73470.2,0.5,-0.99295,1e-05,0.76067]
[1780040113193,45.94,73438.64,0.5,-0.99329,1e-05,0.72788]
[1780040114124,45.94,73438.64,0.5,-0.99329,1e-05,0.72788]
[1780040118153,45.94,73432.97,0.5,-0.99335,1e-05,0.72211]
[1780040121173,45.94,73427.95,0.5,-0.9934,1e-05,0.71704]
[1780040123262,45.94,73421.19,0.5,-0.99347,1e-05,0.71025]
[1780040129229,45.94,73418.74,0.5,-0.9935,1e-05,0.70781]
[1780040134264,45.94,73421.77,0.5,-0.99348,1e-05,0.70908]
[1780040139299,45.94,73416.52,0.5,-0.99353,1e-05,0.70386]
[1780040144337,45.94,73416.82,0.5,-0.99353,1e-05,0.70415]
[1780040149372,45.94,73417.21,0.5,-0.99353,1e-05,0.70454]
[1780040154407,45.94,73417.96,0.5,-0.99352,1e-05,0.70529]
[1780040159441,45.94,73415.54,0.5,-0.99354,1e-05,0.70288]
[1780040164476,45.94,73416.78,0.5,-0.99353,1e-05,0.70411]
[1780040169509,45.94,73415.64,0.5,-0.99354,1e-05,0.70298]
[1780040174544,45.94,73416.38,0.5,-0.99354,1e-05,0.70372]
[1780040179584,45.94,73416.98,0.5,-0.99353,1e-05,0.70431]
[1780040184617,45.94,73419.09,0.5,-0.99351,1e-05,0.70641]
[1780040186632,45.94,73424.3,0.5,-0.99345,1e-05,0.71161]
[1780040192676,45.94,73423.02,0.5,-0.99348,1e-05,0.70858]
[1780040193763,45.94,73416.05,0.5,-0.99356,1e-05,0.70165]
[1780040195699,45.94,73414.64,0.5,-0.99357,1e-05,0.70026]
[1780040200733,45.94,73411.83,0.5,-0.9936,1e-05,0.69748]
[1780040202753,45.94,73405.58,0.5,-0.99366,1e-05,0.69135]
[1780040203833,45.94,73395.19,0.5,-0.99376,1e-05,0.68125]
[1780040205770,45.94,73385.66,0.5,-0.99386,1e-05,0.67209]
[1780040206776,45.94,73383.15,0.5,-0.99388,1e-05,0.6697]
[1780040211813,45.94,73373.37,0.5,-0.99398,1e-05,0.66044]
[1780040212818,45.94,73375.33,0.5,-0.99396,1e-05,0.66228]
[1780040213905,45.94,73385.39,0.5,-0.99386,1e-05,0.67183]
[1780040215840,45.94,73389.09,0.5,-0.99382,1e-05,0.67537]
[1780040216847,45.94,73393.62,0.5,-0.99378,1e-05,0.67973]
[1780040221883,45.94,73391.75,0.5,-0.9938,1e-05,0.67793]
[1780040226916,45.94,73391.92,0.5,-0.9938,1e-05,0.67809]
[1780040229938,45.94,73380.29,0.5,-0.99391,1e-05,0.66698]
[1780040232959,45.94,73386.27,0.5,-0.99385,1e-05,0.67267]
[1780040237994,45.94,73393.08,0.5,-0.99379,1e-05,0.67921]
[1780040243031,45.94,73394.5,0.5,-0.99377,1e-05,0.68058]
[1780040248066,45.94,73393.27,0.5,-0.99378,1e-05,0.67939]
[1780040253101,45.94,73393.91,0.5,-0.99379,1e-05,0.67831]
[1780040258136,45.94,73391.82,0.5,-0.99381,1e-05,0.6763]
[1780040263171,45.94,73393.05,0.5,-0.9938,1e-05,0.67749]
[1780040268208,45.94,73394.38,0.5,-0.99379,1e-05,0.67877]
[1780040273241,45.94,73395.92,0.5,-0.99377,1e-05,0.68025]
[1780040278278,45.94,73396.67,0.5,-0.99376,1e-05,0.68098]
[1780040283315,45.94,73397.77,0.5,-0.99375,1e-05,0.68204]
[1780040288350,45.94,73398.35,0.5,-0.99375,1e-05,0.6826]
[1780040293387,45.94,73398.54,0.5,-0.99375,1e-05,0.68278]
[1780040298422,45.94,73400.0,0.5,-0.99373,1e-05,0.6842]
[1780040303458,45.94,73400.36,0.5,-0.99373,1e-05,0.68455]
[1780040308565,45.94,73401.6,0.5,-0.99372,1e-05,0.68575]
[1780040314536,45.94,73400.06,0.5,-0.99375,1e-05,0.68255]
[1780040318635,45.94,73380.26,0.5,-0.99394,1e-05,0.66361]
[1780040319569,45.94,73380.1,0.5,-0.99394,1e-05,0.66345]
[1780040320580,45.94,73379.68,0.5,-0.99395,1e-05,0.66306]
[1780040325612,45.94,73383.45,0.5,-0.99391,1e-05,0.66663]
[1780040330648,45.94,73383.56,0.5,-0.99391,1e-05,0.66673]
[1780040334676,45.94,73390.8,0.5,-0.99384,1e-05,0.67364]
[1780040335685,45.94,73394.03,0.5,-0.99381,1e-05,0.67673]
[1780040337703,45.94,73396.69,0.5,-0.99378,1e-05,0.6793]
[1780040342732,45.94,73400.83,0.5,-0.99374,1e-05,0.6833]
[1780040347766,45.94,73402.83,0.5,-0.99372,1e-05,0.68524]
[1780040352804,45.94,73406.39,0.5,-0.99368,1e-05,0.6887]
[1780040357839,45.94,73406.75,0.5,-0.99368,1e-05,0.68905]
[1780040362874,45.94,73408.57,0.5,-0.99366,1e-05,0.69083]
[1780040367910,45.94,73408.27,0.5,-0.99366,1e-05,0.69054]
[1780040372946,45.94,73413.96,0.5,-0.99362,1e-05,0.69439]
[1780040374961,45.94,73417.22,0.5,-0.99359,1e-05,0.6976]
[1780040379995,45.94,73412.81,0.5,-0.99363,1e-05,0.69326]
[1780040381000,45.94,73406.36,0.5,-0.9937,1e-05,0.68696]
[1780040382008,45.94,73407.55,0.5,-0.99369,1e-05,0.68812]
[1780040387044,45.94,73407.63,0.5,-0.99369,1e-05,0.6882]
[1780040393086,45.94,73407.33,0.5,-0.99369,1e-05,0.6879]
[1780040398120,45.94,73404.9,0.5,-0.99371,1e-05,0.68554]
[1780040402227,45.94,73395.36,0.5,-0.99381,1e-05,0.67632]
[1780040404163,45.94,73403.43,0.5,-0.99373,1e-05,0.68411]
[1780040409198,45.94,73399.02,0.5,-0.99377,1e-05,0.67984]
[1780040414235,45.94,73400.64,0.5,-0.99376,1e-05,0.68141]
[1780040419268,45.94,73396.25,0.5,-0.9938,1e-05,0.67717]
[1780040422290,45.94,73390.74,0.5,-0.99385,1e-05,0.67189]
[1780040426318,45.94,73385.18,0.5,-0.99391,1e-05,0.66659]
[1780040431352,45.94,73381.59,0.5,-0.99396,1e-05,0.66152]
[1780040436389,45.94,73379.35,0.5,-0.99398,1e-05,0.65941]
[1780040441427,45.94,73378.27,0.5,-0.99399,1e-05,0.6584]
[1780040446465,45.94,73375.83,0.5,-0.99401,1e-05,0.65611]
[1780040451499,45.94,73376.17,0.5,-0.99401,1e-05,0.65642]
[1780040455526,45.94,73370.55,0.5,-0.99406,1e-05,0.65117]
[1780040457619,45.94,73367.07,0.5,-0.9941,1e-05,0.64794]
[1780040461569,45.94,73361.58,0.5,-0.99415,1e-05,0.64286]
[1780040466603,45.94,73368.9,0.5,-0.99408,1e-05,0.64964]
[1780040470633,45.94,73371.03,0.5,-0.99406,1e-05,0.65162]
[1780040475670,45.94,73371.59,0.5,-0.99405,1e-05,0.65214]
[1780040481708,45.94,73372.47,0.5,-0.99404,1e-05,0.65296]
[1780040486746,45.94,73371.27,0.5,-0.99406,1e-05,0.65184]
[1780040491780,45.94,73368.9,0.5,-0.99409,1e-05,0.64799]
[1780040496818,45.94,73367.76,0.5,-0.9941,1e-05,0.64693]
[1780040501854,45.94,73363.47,0.5,-0.99414,1e-05,0.64297]
[1780040506885,45.94,73361.89,0.5,-0.99416,1e-05,0.64151]
[1780040507974,45.94,73354.6,0.5,-0.99423,1e-05,0.63484]
[1780040509906,45.94,73353.21,0.5,-0.99424,1e-05,0.63357]
[1780040514941,45.94,73350.18,0.5,-0.99427,1e-05,0.63082]
[1780040516955,45.94,73345.01,0.5,-0.99431,1e-05,0.62614]
[1780040518969,45.94,73340.04,0.5,-0.99436,1e-05,0.62167]
[1780040524028,45.94,73340.99,0.5,-0.99435,1e-05,0.62252]
[1780040529043,45.94,73344.74,0.5,-0.99432,1e-05,0.6259]
[1780040531054,45.94,73349.88,0.5,-0.99427,1e-05,0.63054]
[1780040532061,45.94,73346.38,0.5,-0.9943,1e-05,0.62738]
[1780040537096,45.94,73344.77,0.5,-0.99432,1e-05,0.62592]
[1780040542132,45.94,73344.58,0.5,-0.99432,1e-05,0.62575]
[1780040547166,45.94,73342.83,0.5,-0.99433,1e-05,0.62418]
[1780040552201,45.94,73344.18,0.5,-0.99434,1e-05,0.62379]
[1780040557237,45.94,73345.86,0.5,-0.99432,1e-05,0.6253]
[1780040562273,45.94,73346.9,0.5,-0.99431,1e-05,0.62624]
[1780040565293,45.94,73353.16,0.5,-0.99425,1e-05,0.63191]
[1780040570330,45.94,73355.46,0.5,-0.99423,1e-05,0.634]
[1780040575364,45.94,73355.17,0.5,-0.99424,1e-05,0.63374]
[1780040580400,45.94,73356.14,0.5,-0.99423,1e-05,0.63462]
[1780040585434,45.94,73358.04,0.5,-0.99421,1e-05,0.63636]
[1780040590469,45.94,73351.17,0.5,-0.99427,1e-05,0.6301]
[1780040595505,45.94,73352.02,0.5,-0.99426,1e-05,0.63087]
[1780040600540,45.94,73354.62,0.5,-0.99424,1e-05,0.63324]
[1780040605574,45.94,73355.15,0.5,-0.99424,1e-05,0.63372]
[1780040610608,45.94,73355.79,0.5,-0.99423,1e-05,0.6343]
[1780040615647,45.94,73353.65,0.5,-0.99426,1e-05,0.63074]
[1780040620679,45.94,73347.84,0.5,-0.99432,1e-05,0.62548]
[1780040625715,45.94,73345.44,0.5,-0.99434,1e-05,0.62332]
[1780040630748,45.94,73344.52,0.5,-0.99435,1e-05,0.6225]
[1780040635784,45.94,73343.29,0.5,-0.99436,1e-05,0.62139]
[1780040640819,45.94,73343.09,0.5,-0.99436,1e-05,0.62121]
[1780040645860,45.94,73338.21,0.5,-0.9944,1e-05,0.61685]
[1780040648894,45.94,73325.62,0.5,-0.99452,1e-05,0.60572]
[1780040650898,45.94,73319.03,0.5,-0.99458,1e-05,0.59997]
[1780040651909,45.94,73316.91,0.5,-0.99459,1e-05,0.59812]
[1780040652918,45.94,73325.2,0.5,-0.99452,1e-05,0.60536]
[1780040653922,45.94,73327.97,0.5,-0.9945,1e-05,0.60779]
[1780040655947,45.94,73328.13,0.5,-0.9945,1e-05,0.60793]
[1780040660972,45.94,73327.87,0.5,-0.9945,1e-05,0.6077]
[1780040663993,45.94,73322.4,0.5,-0.99455,1e-05,0.6029]
[1780040666009,45.94,73316.95,0.5,-0.99459,1e-05,0.59816]
[1780040668026,45.94,73314.89,0.5,-0.99461,1e-05,0.59637]
[1780040673059,45.94,73316.6,0.5,-0.99461,1e-05,0.5963]
[1780040678101,45.94,73319.73,0.5,-0.99458,1e-05,0.59902]
[1780040680116,45.94,73325.71,0.5,-0.99453,1e-05,0.60424]
[1780040682132,45.94,73325.83,0.5,-0.99453,1e-05,0.60434]
[1780040687166,45.94,73327.65,0.5,-0.99451,1e-05,0.60594]
[1780040692200,45.94,73327.94,0.5,-0.99451,1e-05,0.60619]
[1780040697235,45.94,73327.84,0.5,-0.99451,1e-05,0.6061]
[1780040702271,45.94,73328.65,0.5,-0.9945,1e-05,0.60682]
[1780040707306,45.94,73323.51,0.5,-0.99455,1e-05,0.60231]
[1780040712341,45.94,73324.2,0.5,-0.99454,1e-05,0.60292]
[1780040717382,45.94,73315.14,0.5,-0.99462,1e-05,0.59504]
[1780040718464,45.94,73314.36,0.5,-0.99463,1e-05,0.59437]
[1780040724428,45.94,73314.39,0.5,-0.99463,1e-05,0.59439]
[1780040729463,45.94,73309.93,0.5,-0.99467,1e-05,0.59055]
[1780040734500,45.94,73304.38,0.5,-0.99473,1e-05,0.58427]
[1780040737523,45.94,73317.51,0.5,-0.99462,1e-05,0.59554]
[1780040738604,45.94,73324.16,0.5,-0.99456,1e-05,0.60132]
[1780040745582,45.94,73324.84,0.5,-0.99455,1e-05,0.60191]
[1780040750611,45.94,73325.53,0.5,-0.99455,1e-05,0.60252]
[1780040755647,45.94,73323.73,0.5,-0.99456,1e-05,0.60094]
[1780040760681,45.94,73322.38,0.5,-0.99457,1e-05,0.59977]
[1780040765718,45.94,73322.51,0.5,-0.99457,1e-05,0.59988]
[1780040770751,45.94,73322.66,0.5,-0.99457,1e-05,0.60001]
[1780040775787,45.94,73323.76,0.5,-0.99456,1e-05,0.60097]
[1780040780821,45.94,73322.0,0.5,-0.99458,1e-05,0.59944]
[1780040785856,45.94,73323.2,0.5,-0.99457,1e-05,0.60048]
[1780040787950,45.94,73305.78,0.5,-0.99472,1e-05,0.58546]
[1780040788877,45.94,73306.12,0.5,-0.99471,1e-05,0.58575]
[1780040789887,45.94,73302.41,0.5,-0.99475,1e-05,0.58259]
[1780040791899,45.94,73313.24,0.5,-0.99467,1e-05,0.59031]
[1780040792906,45.94,73314.42,0.5,-0.99466,1e-05,0.59133]
[1780040798023,45.94,73314.83,0.5,-0.99465,1e-05,0.59168]
[1780040803988,45.94,73320.8,0.5,-0.9946,1e-05,0.59684]
[1780040806001,45.94,73328.41,0.5,-0.99453,1e-05,0.60347]
[1780040811036,45.94,73330.35,0.5,-0.99452,1e-05,0.60517]
[1780040816071,45.94,73333.69,0.5,-0.99449,1e-05,0.60811]
[1780040821106,45.94,73335.46,0.5,-0.99447,1e-05,0.60967]
[1780040823121,45.94,73327.44,0.5,-0.99454,1e-05,0.60262]
[1780040826142,45.94,73320.4,0.5,-0.9946,1e-05,0.59649]
[1780040827148,45.94,73315.78,0.5,-0.99464,1e-05,0.5925]
[1780040828233,45.94,73323.0,0.5,-0.99458,1e-05,0.59875]
[1780040830170,45.94,73328.1,0.5,-0.99454,1e-05,0.6032]
[1780040831176,45.94,73330.46,0.5,-0.99452,1e-05,0.60527]
[1780040836213,45.94,73332.99,0.5,-0.99449,1e-05,0.60749]
[1780040837220,45.94,73338.98,0.5,-0.99444,1e-05,0.61278]
[1780040838305,45.94,73332.41,0.5,-0.9945,1e-05,0.60698]
[1780040840244,45.94,73332.72,0.5,-0.9945,1e-05,0.60725]
[1780040844270,45.94,73325.18,0.5,-0.99456,1e-05,0.60065]
[1780040848383,45.94,73311.53,0.5,-0.99468,1e-05,0.58885]
[1780040850336,45.94,73303.1,0.5,-0.99475,1e-05,0.58166]
[1780040851341,45.94,73303.75,0.5,-0.99476,1e-05,0.58068]
[1780040853355,45.94,73310.91,0.5,-0.9947,1e-05,0.58678]
[1780040856375,45.94,73317.92,0.5,-0.99464,1e-05,0.5928]
[1780040861412,45.94,73320.36,0.5,-0.99462,1e-05,0.59491]
[1780040866447,45.94,73320.13,0.5,-0.99462,1e-05,0.59471]
[1780040871484,45.94,73320.05,0.5,-0.99462,1e-05,0.59464]
[1780040876518,45.94,73320.07,0.5,-0.99462,1e-05,0.59466]
[1780040881550,45.94,73324.69,0.5,-0.99458,1e-05,0.59866]
[1780040886587,45.94,73326.5,0.5,-0.99456,1e-05,0.60024]
[1780040891622,45.94,73326.06,0.5,-0.99457,1e-05,0.59986]
[1780040896666,45.94,73324.73,0.5,-0.99458,1e-05,0.5987]
[1780040898730,45.94,73333.61,0.5,-0.9945,1e-05,0.60646]
[1780040904714,45.94,73334.89,0.5,-0.99449,1e-05,0.60759]
[1780040906727,45.94,73324.55,0.5,-0.99458,1e-05,0.59854]
[1780040911765,45.94,73322.21,0.5,-0.99462,1e-05,0.59496]
[1780040916797,45.94,73320.22,0.5,-0.99463,1e-05,0.59324]
[1780040921833,45.94,73320.97,0.5,-0.99463,1e-05,0.59389]
[1780040926868,45.94,73324.82,0.5,-0.99459,1e-05,0.59722]
[1780040931902,45.94,73327.1,0.5,-0.99457,1e-05,0.5992]
[1780040936937,45.94,73328.33,0.5,-0.99456,1e-05,0.60027]
[1780040941972,45.94,73332.37,0.5,-0.99453,1e-05,0.60381]
[1780040944995,45.94,73324.68,0.5,-0.99459,1e-05,0.5971]
[1780040950030,45.94,73326.25,0.5,-0.99458,1e-05,0.59846]
[1780040955068,45.94,73327.24,0.5,-0.99457,1e-05,0.59932]
[1780040960098,45.94,73328.21,0.5,-0.99456,1e-05,0.60017]
[1780040965135,45.94,73328.68,0.5,-0.99456,1e-05,0.60058]
[1780040970172,45.94,73330.06,0.5,-0.99455,1e-05,0.60178]
[1780040975205,45.94,73328.95,0.5,-0.99457,1e-05,0.59925]
[1780040980239,45.94,73329.6,0.5,-0.99457,1e-05,0.59982]
[1780040985275,45.94,73329.98,0.5,-0.99456,1e-05,0.60015]
[1780040989367,45.94,73324.08,0.5,-0.99461,1e-05,0.59503]
[1780040993339,45.94,73322.21,0.5,-0.99463,1e-05,0.59341]
[1780040998369,45.94,73322.83,0.5,-0.99462,1e-05,0.59394]
[1780041003407,45.94,73322.54,0.5,-0.99463,1e-05,0.59369]
[1780041008440,45.94,73323.26,0.5,-0.99462,1e-05,0.59432]
[1780041013474,45.94,73324.25,0.5,-0.99461,1e-05,0.59517]
[1780041018511,45.94,73324.71,0.5,-0.99461,1e-05,0.59557]
[1780041023546,45.94,73326.89,0.5,-0.99459,1e-05,0.59746]
[1780041028580,45.94,73327.6,0.5,-0.99458,1e-05,0.59808]
[1780041033634,45.94,73326.44,0.5,-0.99461,1e-05,0.59552]
[1780041038664,45.94,73327.26,0.5,-0.9946,1e-05,0.59623]
[1780041043700,45.94,73330.32,0.5,-0.99457,1e-05,0.59889]
[1780041048734,45.94,73331.83,0.5,-0.99456,1e-05,0.6002]
[1780041053770,45.94,73338.54,0.5,-0.9945,1e-05,0.60608]
[1780041058805,45.94,73340.66,0.5,-0.99448,1e-05,0.60795]
[1780041063840,45.94,73340.94,0.5,-0.99448,1e-05,0.60819]
[1780041068891,45.94,73345.26,0.5,-0.99444,1e-05,0.61201]
[1780041069932,45.94,73351.19,0.5,-0.99439,1e-05,0.61729]
[1780041072919,45.94,73356.63,0.5,-0.99434,1e-05,0.62216]
[1780041077954,45.94,73361.74,0.5,-0.99429,1e-05,0.62677]
[1780041082990,45.94,73362.28,0.5,-0.99429,1e-05,0.62726]
[1780041088024,45.94,73361.46,0.5,-0.99429,1e-05,0.62652]
[1780041093058,45.94,73354.6,0.5,-0.99437,1e-05,0.61874]
[1780041098093,45.94,73352.4,0.5,-0.99439,1e-05,0.61678]
[1780041103128,45.94,73351.09,0.5,-0.9944,1e-05,0.61561]
[1780041108163,45.94,73351.54,0.5,-0.9944,1e-05,0.61601]
[1780041113199,45.94,73351.27,0.5,-0.9944,1e-05,0.61577]
[1780041118233,45.94,73352.24,0.5,-0.99439,1e-05,0.61663]
[1780041123268,45.94,73352.78,0.5,-0.99439,1e-05,0.61711]
[1780041128304,45.94,73348.31,0.5,-0.99443,1e-05,0.61313]
[1780041134345,45.94,73352.75,0.5,-0.99439,1e-05,0.61709]
[1780041139381,45.94,73354.31,0.5,-0.99437,1e-05,0.61848]
[1780041146430,45.94,73354.89,0.5,-0.99437,1e-05,0.619]
[1780041151465,45.94,73355.65,0.5,-0.99437,1e-05,0.61808]
[1780041156499,45.94,73355.39,0.5,-0.99438,1e-05,0.61785]
[1780041161536,45.94,73352.44,0.5,-0.9944,1e-05,0.61522]
[1780041166569,45.94,73351.98,0.5,-0.99441,1e-05,0.61481]
[1780041171605,45.94,73348.44,0.5,-0.99444,1e-05,0.61166]
[1780041176641,45.94,73351.18,0.5,-0.99441,1e-05,0.61409]
[1780041181676,45.94,73352.96,0.5,-0.9944,1e-05,0.61568]
[1780041188724,45.94,73353.4,0.5,-0.99439,1e-05,0.61607]
[1780041192753,45.94,73358.62,0.5,-0.99435,1e-05,0.62074]
[1780041197789,45.94,73359.17,0.5,-0.99434,1e-05,0.62124]
[1780041202824,45.94,73358.82,0.5,-0.99435,1e-05,0.62092]
[1780041207860,45.94,73356.83,0.5,-0.99436,1e-05,0.61914]
[1780041212935,45.94,73354.98,0.5,-0.99439,1e-05,0.61589]
[1780041218937,45.94,73351.82,0.5,-0.99442,1e-05,0.61307]
[1780041223004,45.94,73346.24,0.5,-0.99447,1e-05,0.60813]
[1780041229006,45.94,73347.32,0.5,-0.99446,1e-05,0.60909]
[1780041234039,45.94,73349.05,0.5,-0.99445,1e-05,0.61062]
[1780041239075,45.94,73350.6,0.5,-0.99443,1e-05,0.61199]
[1780041244110,45.94,73352.13,0.5,-0.99442,1e-05,0.61335]
[1780041249146,45.94,73353.79,0.5,-0.99441,1e-05,0.61483]
[1780041254181,45.94,73357.69,0.5,-0.99437,1e-05,0.61831]
[1780041259218,45.94,73358.28,0.5,-0.99436,1e-05,0.61884]
[1780041264255,45.94,73356.45,0.5,-0.99438,1e-05,0.6172]
[1780041269288,45.94,73357.14,0.5,-0.99437,1e-05,0.61782]
[1780041274328,45.94,73356.81,0.5,-0.99439,1e-05,0.61592]
[1780041279358,45.94,73358.84,0.5,-0.99437,1e-05,0.61774]
[1780041283424,45.94,73351.59,0.5,-0.99444,1e-05,0.61128]
[1780041287413,45.94,73347.17,0.5,-0.99448,1e-05,0.60737]
[1780041292449,45.94,73348.22,0.5,-0.99447,1e-05,0.6083]
[1780041293494,45.94,73334.81,0.5,-0.99459,1e-05,0.59655]
[1780041294465,45.94,73334.81,0.5,-0.99459,1e-05,0.59655]
[1780041295470,45.94,73330.29,0.5,-0.99463,1e-05,0.59264]
[1780041299498,45.94,73327.6,0.5,-0.99465,1e-05,0.59032]
[1780041304533,45.94,73331.23,0.5,-0.99462,1e-05,0.59345]
[1780041309567,45.94,73333.16,0.5,-0.9946,1e-05,0.59512]
[1780041313635,45.94,73339.6,0.5,-0.99455,1e-05,0.60073]
[1780041315611,45.94,73343.02,0.5,-0.99452,1e-05,0.60372]
[1780041320645,45.94,73345.81,0.5,-0.99449,1e-05,0.60617]
[1780041325681,45.94,73346.59,0.5,-0.99448,1e-05,0.60686]
[1780041330720,45.94,73350.47,0.5,-0.99445,1e-05,0.61029]
[1780041335756,45.94,73353.36,0.5,-0.99444,1e-05,0.61126]
[1780041340795,45.94,73359.13,0.5,-0.99439,1e-05,0.6164]
[1780041343846,45.94,73363.63,0.5,-0.99434,1e-05,0.62043]
[1780041348849,45.94,73363.49,0.5,-0.99435,1e-05,0.6203]
[1780041353915,45.94,73358.65,0.5,-0.99439,1e-05,0.61597]
[1780041355898,45.94,73352.88,0.5,-0.99444,1e-05,0.61084]
[1780041356905,45.94,73351.09,0.5,-0.99446,1e-05,0.60925]
[1780041359926,45.94,73344.81,0.5,-0.99451,1e-05,0.60372]
[1780041360933,45.94,73343.38,0.5,-0.99453,1e-05,0.60246]
[1780041365969,45.94,73343.99,0.5,-0.99452,1e-05,0.603]
[1780041371005,45.94,73346.31,0.5,-0.9945,1e-05,0.60504]
[1780041376036,45.94,73346.21,0.5,-0.9945,1e-05,0.60495]
[1780041381074,45.94,73345.61,0.5,-0.99451,1e-05,0.60442]
[1780041386109,45.94,73346.59,0.5,-0.9945,1e-05,0.60528]
[1780041391144,45.94,73347.88,0.5,-0.9945,1e-05,0.60484]
[1780041396180,45.94,73350.54,0.5,-0.99448,1e-05,0.60718]
[1780041398195,45.94,73357.45,0.5,-0.99441,1e-05,0.6133]
[1780041404268,45.94,73359.43,0.5,-0.9944,1e-05,0.61507]
[1780041409273,45.94,73359.15,0.5,-0.9944,1e-05,0.61482]
[1780041414342,45.94,73352.59,0.5,-0.99446,1e-05,0.60899]
[1780041419344,45.94,73355.26,0.5,-0.99443,1e-05,0.61136]
[1780041421358,45.94,73361.45,0.5,-0.99438,1e-05,0.61687]
[1780041424410,45.94,73366.9,0.5,-0.99433,1e-05,0.62176]
[1780041429415,45.94,73373.1,0.5,-0.99427,1e-05,0.62736]
[1780041432435,45.94,73378.76,0.5,-0.99422,1e-05,0.63251]
[1780041437471,45.94,73381.2,0.5,-0.9942,1e-05,0.63474]
[1780041442512,45.94,73382.51,0.5,-0.99418,1e-05,0.63594]
[1780041447571,45.94,73379.89,0.5,-0.99421,1e-05,0.63354]
[1780041452581,45.94,73379.09,0.5,-0.99423,1e-05,0.63118]
[1780041457641,45.94,73378.77,0.5,-0.99423,1e-05,0.63089]
[1780041462651,45.94,73382.02,0.5,-0.9942,1e-05,0.63386]
[1780041467710,45.94,73384.7,0.5,-0.99418,1e-05,0.63631]
[1780041472721,45.94,73386.3,0.5,-0.99416,1e-05,0.63778]
[1780041477782,45.94,73384.95,0.5,-0.99418,1e-05,0.63654]
[1780041482791,45.94,73382.68,0.5,-0.9942,1e-05,0.63446]
[1780041487852,45.94,73382.3,0.5,-0.9942,1e-05,0.63411]
[1780041492861,45.94,73381.91,0.5,-0.9942,1e-05,0.63376]
[1780041497922,45.94,73383.96,0.5,-0.99419,1e-05,0.63563]
[1780041500921,45.94,73391.94,0.5,-0.99411,1e-05,0.64299]
[1780041501925,45.94,73403.78,0.5,-0.994,1e-05,0.65402]
[1780041502933,45.94,73408.38,0.5,-0.99395,1e-05,0.65836]
[1780041505955,45.94,73411.72,0.5,-0.99392,1e-05,0.66152]
[1780041510993,45.94,73415.66,0.5,-0.99388,1e-05,0.66526]
[1780041516025,45.94,73419.66,0.5,-0.99386,1e-05,0.66738]
[1780041521060,45.94,73421.61,0.5,-0.99384,1e-05,0.66925]
[1780041527104,45.94,73423.27,0.5,-0.99382,1e-05,0.67084]
[1780041532149,45.94,73423.71,0.5,-0.99382,1e-05,0.67126]
[1780041533151,45.94,73418.55,0.5,-0.99387,1e-05,0.66632]
[1780041534158,45.94,73410.25,0.5,-0.99395,1e-05,0.65844]
[1780041539195,45.94,73409.8,0.5,-0.99395,1e-05,0.65802]
[1780041544228,45.94,73408.68,0.5,-0.99396,1e-05,0.65696]
[1780041549263,45.94,73411.43,0.5,-0.99394,1e-05,0.65956]
[1780041554299,45.94,73413.17,0.5,-0.99392,1e-05,0.66121]
[1780041559333,45.94,73417.05,0.5,-0.99388,1e-05,0.66489]
[1780041564369,45.94,73419.08,0.5,-0.99386,1e-05,0.66683]
[1780041569405,45.94,73419.88,0.5,-0.99386,1e-05,0.66759]
[1780041574449,45.94,73419.82,0.5,-0.99387,1e-05,0.66584]
[1780041577479,45.94,73428.26,0.5,-0.99379,1e-05,0.67393]
[1780041581496,45.94,73433.91,0.5,-0.99373,1e-05,0.67939]
[1780041582504,45.94,73447.77,0.5,-0.99359,1e-05,0.69294]
[1780041583509,45.94,73453.39,0.5,-0.99353,1e-05,0.6985]
[1780041588544,45.94,73456.15,0.5,-0.99351,1e-05,0.70125]
[1780041590562,45.94,73450.99,0.5,-0.99356,1e-05,0.69612]
[1780041595594,45.94,73450.28,0.5,-0.99357,1e-05,0.69542]
[1780041601191,45.94,73450.62,0.5,-0.99356,1e-05,0.69576]
[1780041601655,45.94,73427.99,0.5,-0.99379,1e-05,0.67367]
[1780041604172,45.94,73427.94,0.5,-0.99379,1e-05,0.67362]
[1780041600162,45.94,73427.94,0.5,-0.99379,1e-05,0.67362]
[1780041618845,45.94,73427.94,0.5,-0.99379,1e-05,0.67362]
[1780041619780,45.94,73437.19,0.5,-0.9937,1e-05,0.68258]
[1780041620815,45.94,73459.86,0.5,-0.99347,1e-05,0.70495]
[1780041624934,45.94,73467.27,0.5,-0.99339,1e-05,0.71239]
[1780041626892,45.94,73472.88,0.5,-0.99333,1e-05,0.71807]
[1780041631902,45.94,73477.81,0.5,-0.99329,1e-05,0.72129]
[1780041634945,45.94,73488.67,0.5,-0.99318,1e-05,0.73244]
[1780041637952,45.94,73497.58,0.5,-0.99308,1e-05,0.74168]
[1780041638949,45.94,73503.11,0.5,-0.99302,1e-05,0.74747]
[1780041640963,45.94,73512.28,0.5,-0.99292,1e-05,0.75716]
[1780041642978,45.94,73517.38,0.5,-0.99286,1e-05,0.76258]
[1780041643994,45.94,73535.48,0.5,-0.99266,1e-05,0.78211]
[1780041649024,45.94,73540.9,0.5,-0.99259,1e-05,0.78804]
[1780041654085,45.94,73539.38,0.5,-0.99261,1e-05,0.78638]
[1780041659119,45.94,73544.49,0.5,-0.99255,1e-05,0.79199]
[1780041664156,45.94,73536.14,0.5,-0.99265,1e-05,0.78283]
[1780041669191,45.94,73534.04,0.5,-0.99267,1e-05,0.78055]
[1780041670197,45.94,73541.49,0.5,-0.99259,1e-05,0.78869]
[1780041671203,45.94,73544.51,0.5,-0.99255,1e-05,0.79201]
[1780041672210,45.94,73549.7,0.5,-0.99249,1e-05,0.79775]
[1780041673217,45.94,73551.88,0.5,-0.99247,1e-05,0.80016]
[1780041676238,45.94,73557.37,0.5,-0.9924,1e-05,0.80628]
[1780041677245,45.94,73570.47,0.5,-0.99224,1e-05,0.82104]
[1780041678252,45.94,73578.75,0.5,-0.99214,1e-05,0.83048]
[1780041679259,45.94,73580.23,0.5,-0.99213,1e-05,0.83218]
[1780041684294,45.94,73578.05,0.5,-0.99215,1e-05,0.82968]
[1780041689329,45.94,73578.1,0.5,-0.99215,1e-05,0.82974]
[1780041693357,45.94,73583.11,0.5,-0.99211,1e-05,0.83349]
[1780041696378,45.94,73586.65,0.5,-0.99207,1e-05,0.83757]
[1780041698397,45.94,73593.05,0.5,-0.99199,1e-05,0.84498]
[1780041699403,45.94,73599.56,0.5,-0.99191,1e-05,0.85257]
[1780041700411,45.94,73602.55,0.5,-0.99187,1e-05,0.85608]
[1780041702424,45.94,73609.33,0.5,-0.99178,1e-05,0.86407]
[1780041705466,45.94,73594.88,0.5,-0.99196,1e-05,0.84711]
[1780041706452,45.94,73594.82,0.5,-0.99196,1e-05,0.84704]
[1780041708467,45.94,73593.76,0.5,-0.99198,1e-05,0.8458]
[1780041713502,45.94,73606.58,0.5,-0.99182,1e-05,0.86082]
[1780041714508,45.94,73612.66,0.5,-0.99174,1e-05,0.86802]
[1780041715515,45.94,73619.04,0.5,-0.99166,1e-05,0.87563]
[1780041716523,45.94,73625.15,0.5,-0.99158,1e-05,0.88297]
[1780041717530,45.94,73632.96,0.5,-0.99148,1e-05,0.89242]
[1780041718536,45.94,73634.24,0.5,-0.99146,1e-05,0.89398]
[1780041722564,45.94,73642.94,0.5,-0.99135,1e-05,0.90462]
[1780041723571,45.94,73642.03,0.5,-0.99136,1e-05,0.9035]
[1780041725611,45.94,73625.81,0.5,-0.99157,1e-05,0.88376]
[1780041726594,45.94,73625.81,0.5,-0.99157,1e-05,0.88376]
[1780041731627,45.94,73623.71,0.5,-0.9916,1e-05,0.88123]
[1780041735681,45.94,73648.37,0.5,-0.99127,1e-05,0.91131]
[1780041736663,45.94,73648.74,0.5,-0.99127,1e-05,0.91177]
[1780041737670,45.94,73650.44,0.5,-0.99125,1e-05,0.91387]
[1780041739683,45.94,73643.28,0.5,-0.99134,1e-05,0.90504]
[1780041743711,45.94,73637.47,0.5,-0.99142,1e-05,0.89791]
[1780041745751,45.94,73633.03,0.5,-0.99148,1e-05,0.8925]
[1780041748747,45.94,73630.38,0.5,-0.99151,1e-05,0.88929]
[1780041752774,45.94,73625.29,0.5,-0.9916,1e-05,0.88106]
[1780041757810,45.94,73621.04,0.5,-0.99165,1e-05,0.87596]
[1780041761838,45.94,73615.93,0.5,-0.99172,1e-05,0.86986]
[1780041762845,45.94,73611.02,0.5,-0.99178,1e-05,0.86403]
[1780041765891,45.94,73605.49,0.5,-0.99185,1e-05,0.8575]
[1780041769894,45.94,73614.38,0.5,-0.99174,1e-05,0.86801]
[1780041773922,45.94,73619.65,0.5,-0.99167,1e-05,0.87429]
[1780041778958,45.94,73619.6,0.5,-0.99167,1e-05,0.87423]
[1780041783993,45.94,73617.75,0.5,-0.99169,1e-05,0.87203]
[1780041789029,45.94,73613.94,0.5,-0.99174,1e-05,0.86749]
[1780041794065,45.94,73613.02,0.5,-0.99175,1e-05,0.8664]
[1780041799101,45.94,73612.16,0.5,-0.99177,1e-05,0.86538]
[1780041804135,45.94,73609.96,0.5,-0.99179,1e-05,0.86277]
[1780041809169,45.94,73606.06,0.5,-0.99184,1e-05,0.85817]
[1780041814209,45.94,73606.06,0.5,-0.99186,1e-05,0.85613]
[1780041819239,45.94,73600.11,0.5,-0.99194,1e-05,0.84916]
[1780041824275,45.94,73597.95,0.5,-0.99196,1e-05,0.84664]
[1780041829311,45.94,73597.81,0.5,-0.99196,1e-05,0.84648]
[1780041833340,45.94,73602.17,0.5,-0.99191,1e-05,0.85157]
[1780041838376,45.94,73606.75,0.5,-0.99185,1e-05,0.85694]
[1780041843408,45.94,73607.01,0.5,-0.99185,1e-05,0.85725]
[1780041845422,45.94,73601.42,0.5,-0.99192,1e-05,0.85069]
[1780041846471,45.94,73599.67,0.5,-0.99194,1e-05,0.84865]
[1780041852470,45.94,73606.11,0.5,-0.99186,1e-05,0.85619]
[1780041856540,45.94,73617.54,0.5,-0.99172,1e-05,0.86972]
[1780041857505,45.94,73617.35,0.5,-0.99172,1e-05,0.86949]
[1780041858515,45.94,73620.84,0.5,-0.99167,1e-05,0.87365]
[1780041860527,45.94,73625.59,0.5,-0.99161,1e-05,0.87934]
[1780041865564,45.94,73630.11,0.5,-0.99155,1e-05,0.88479]
[1780041870597,45.94,73632.99,0.5,-0.99152,1e-05,0.88827]
[1780041875633,45.94,73634.54,0.5,-0.99152,1e-05,0.88806]
[1780041879661,45.94,73627.4,0.5,-0.99161,1e-05,0.87944]
[1780041884695,45.94,73625.24,0.5,-0.99164,1e-05,0.87685]
[1780041889731,45.94,73621.43,0.5,-0.99169,1e-05,0.87229]
[1780041894767,45.94,73620.69,0.5,-0.99169,1e-05,0.87141]
[1780041897827,45.94,73609.68,0.5,-0.99183,1e-05,0.85836]
[1780041899800,45.94,73601.23,0.5,-0.99194,1e-05,0.84845]
[1780041900807,45.94,73597.79,0.5,-0.99198,1e-05,0.84444]
[1780041905841,45.94,73595.85,0.5,-0.99201,1e-05,0.84219]
[1780041910879,45.94,73595.99,0.5,-0.99201,1e-05,0.84235]
[1780041916919,45.94,73596.93,0.5,-0.99199,1e-05,0.84344]
[1780041921958,45.94,73599.33,0.5,-0.99196,1e-05,0.84623]
[1780041926990,45.94,73596.03,0.5,-0.99201,1e-05,0.84239]
[1780041933031,45.94,73599.4,0.5,-0.99198,1e-05,0.84429]
[1780041938109,45.94,73598.77,0.5,-0.99199,1e-05,0.84356]
[1780041945120,45.94,73599.08,0.5,-0.99199,1e-05,0.84392]
[1780041947129,45.94,73604.8,0.5,-0.99191,1e-05,0.85059]
[1780041950151,45.94,73599.27,0.5,-0.99198,1e-05,0.84414]
[1780041955186,45.94,73596.17,0.5,-0.99202,1e-05,0.84054]
[1780041960220,45.94,73596.24,0.5,-0.99202,1e-05,0.84063]
[1780041965256,45.94,73595.2,0.5,-0.99203,1e-05,0.83942]
[1780041968318,45.94,73584.7,0.5,-0.99216,1e-05,0.82734]
[1780041971299,45.94,73584.07,0.5,-0.99217,1e-05,0.82662]
[1780041972306,45.94,73578.11,0.5,-0.99224,1e-05,0.81984]
[1780041977344,45.94,73573.61,0.5,-0.9923,1e-05,0.81474]
[1780041982379,45.94,73573.64,0.5,-0.9923,1e-05,0.81477]
[1780041986408,45.94,73566.63,0.5,-0.99238,1e-05,0.80689]
[1780041988459,45.94,73557.68,0.5,-0.99249,1e-05,0.79692]
[1780041992450,45.94,73566.52,0.5,-0.9924,1e-05,0.80481]
[1780041997487,45.94,73567.09,0.5,-0.99239,1e-05,0.80545]
[1780042002527,45.94,73566.51,0.5,-0.9924,1e-05,0.8048]
[1780042008599,45.94,73567.15,0.5,-0.99239,1e-05,0.80552]
[1780042012598,45.94,73573.0,0.5,-0.99232,1e-05,0.81209]
[1780042017633,45.94,73569.96,0.5,-0.99236,1e-05,0.80867]
[1780042021659,45.94,73575.34,0.5,-0.99229,1e-05,0.81473]
[1780042026695,45.94,73575.5,0.5,-0.99229,1e-05,0.81491]
[1780042031732,45.94,73573.66,0.5,-0.99232,1e-05,0.81283]
[1780042036765,45.94,73571.79,0.5,-0.99234,1e-05,0.81072]
[1780042041800,45.94,73575.06,0.5,-0.9923,1e-05,0.81441]
[1780042042808,45.94,73581.55,0.5,-0.99222,1e-05,0.82176]
[1780042043815,45.94,73582.43,0.5,-0.99221,1e-05,0.82277]
[1780042048849,45.94,73580.91,0.5,-0.99223,1e-05,0.82104]
[1780042053885,45.94,73580.99,0.5,-0.99224,1e-05,0.81915]
[1780042058952,45.94,73587.68,0.5,-0.99216,1e-05,0.82677]
[1780042063954,45.94,73588.06,0.5,-0.99216,1e-05,0.8272]
[1780042066975,45.94,73593.49,0.5,-0.99209,1e-05,0.83343]
[1780042072010,45.94,73596.46,0.5,-0.99206,1e-05,0.83686]
[1780042077049,45.94,73595.21,0.5,-0.99207,1e-05,0.83542]
[1780042078055,45.94,73588.35,0.5,-0.99216,1e-05,0.82754]
[1780042079098,45.94,73587.74,0.5,-0.99216,1e-05,0.82684]
[1780042084098,45.94,73592.31,0.5,-0.99211,1e-05,0.83208]
[1780042088125,45.94,73596.58,0.5,-0.99205,1e-05,0.837]
[1780042089132,45.94,73610.52,0.5,-0.99188,1e-05,0.85323]
[1780042090140,45.94,73623.08,0.5,-0.99172,1e-05,0.86807]
[1780042091147,45.94,73626.94,0.5,-0.99167,1e-05,0.87267]
[1780042095174,45.94,73627.76,0.5,-0.99166,1e-05,0.87365]
[1780042100212,45.94,73630.27,0.5,-0.99163,1e-05,0.87666]
[1780042105244,45.94,73629.85,0.5,-0.99163,1e-05,0.87616]
[1780042110279,45.94,73623.61,0.5,-0.99171,1e-05,0.8687]
[1780042115315,45.94,73627.3,0.5,-0.99169,1e-05,0.87104]
[1780042120349,45.94,73627.64,0.5,-0.99168,1e-05,0.87144]
[1780042125386,45.94,73631.7,0.5,-0.99163,1e-05,0.8763]
[1780042128405,45.94,73637.2,0.5,-0.99156,1e-05,0.88292]
[1780042133477,45.94,73640.03,0.5,-0.99152,1e-05,0.88634]
[1780042139482,45.94,73638.71,0.5,-0.99154,1e-05,0.88474]
[1780042144517,45.94,73639.74,0.5,-0.99153,1e-05,0.88599]
[1780042149555,45.94,73639.78,0.5,-0.99152,1e-05,0.88604]
[1780042155596,45.94,73638.36,0.5,-0.99154,1e-05,0.88432]
[1780042160631,45.94,73642.38,0.5,-0.99149,1e-05,0.88919]
[1780042161639,45.94,73652.95,0.5,-0.99135,1e-05,0.9021]
[1780042166679,45.94,73655.77,0.5,-0.99131,1e-05,0.90557]
[1780042170700,45.94,73649.88,0.5,-0.99139,1e-05,0.89833]
[1780042175738,45.94,73649.46,0.5,-0.99142,1e-05,0.89571]
[1780042180770,45.94,73650.51,0.5,-0.9914,1e-05,0.89699]
[1780042183845,45.94,73643.81,0.5,-0.99149,1e-05,0.88883]
[1780042185808,45.94,73642.17,0.5,-0.99151,1e-05,0.88684]
[1780042190846,45.94,73641.44,0.5,-0.99152,1e-05,0.88596]
[1780042195881,45.94,73640.24,0.5,-0.99154,1e-05,0.8845]
[1780042200916,45.94,73638.9,0.5,-0.99156,1e-05,0.88288]
[1780042206964,45.94,73637.41,0.5,-0.99158,1e-05,0.88109]
[1780042214058,45.94,73641.79,0.5,-0.99152,1e-05,0.88638]
[1780042219061,45.94,73645.73,0.5,-0.99147,1e-05,0.89116]
[1780042224088,45.94,73646.06,0.5,-0.99146,1e-05,0.89156]
[1780042230129,45.94,73642.33,0.5,-0.99151,1e-05,0.88703]
[1780042235163,45.94,73641.03,0.5,-0.99155,1e-05,0.88337]
[1780042238185,45.94,73637.51,0.5,-0.99159,1e-05,0.87912]
[1780042241207,45.94,73643.07,0.5,-0.99152,1e-05,0.88584]
[1780042244269,45.94,73650.15,0.5,-0.99143,1e-05,0.89444]
[1780042246242,45.94,73653.61,0.5,-0.99138,1e-05,0.89867]
[1780042251275,45.94,73655.65,0.5,-0.99135,1e-05,0.90118]
[1780042256310,45.94,73656.38,0.5,-0.99134,1e-05,0.90207]
[1780042261347,45.94,73656.65,0.5,-0.99134,1e-05,0.90241]
[1780042266383,45.94,73651.91,0.5,-0.9914,1e-05,0.89659]
[1780042271418,45.94,73651.8,0.5,-0.99141,1e-05,0.89646]
[1780042276461,45.94,73647.99,0.5,-0.99146,1e-05,0.89181]
[1780042280483,45.94,73654.43,0.5,-0.99137,1e-05,0.89968]
[1780042285518,45.94,73654.62,0.5,-0.99137,1e-05,0.89991]
[1780042288538,45.94,73650.56,0.5,-0.99142,1e-05,0.89494]
[1780042293573,45.94,73648.07,0.5,-0.99147,1e-05,0.8898]
[1780042298609,45.94,73647.33,0.5,-0.99148,1e-05,0.8889]
[1780042303644,45.94,73647.07,0.5,-0.99149,1e-05,0.88859]
[1780042308677,45.94,73647.62,0.5,-0.99148,1e-05,0.88926]
[1780042313717,45.94,73647.56,0.5,-0.99148,1e-05,0.88918]
[1780042318752,45.94,73648.05,0.5,-0.99147,1e-05,0.88978]
[1780042323788,45.94,73647.12,0.5,-0.99149,1e-05,0.88865]
[1780042327853,45.94,73640.68,0.5,-0.99157,1e-05,0.88086]
[1780042333857,45.94,73640.16,0.5,-0.99158,1e-05,0.88023]
[1780042338892,45.94,73639.97,0.5,-0.99158,1e-05,0.88]
[1780042343927,45.94,73635.51,0.5,-0.99164,1e-05,0.87464]
[1780042348961,45.94,73632.98,0.5,-0.99167,1e-05,0.87161]
[1780042353998,45.94,73631.64,0.5,-0.99171,1e-05,0.86794]
[1780042359040,45.94,73634.24,0.5,-0.99167,1e-05,0.87105]
[1780042364075,45.94,73633.78,0.5,-0.99168,1e-05,0.8705]
[1780042370116,45.94,73632.62,0.5,-0.99169,1e-05,0.86911]
[1780042372131,45.94,73643.41,0.5,-0.99156,1e-05,0.88206]
[1780042373137,45.94,73643.58,0.5,-0.99155,1e-05,0.88227]
[1780042378208,45.94,73639.57,0.5,-0.99161,1e-05,0.87743]
[1780042384215,45.94,73635.98,0.5,-0.99165,1e-05,0.87313]
[1780042389252,45.94,73634.65,0.5,-0.99167,1e-05,0.87154]
[1780042394285,45.94,73633.41,0.5,-0.99168,1e-05,0.87005]
[1780042399319,45.94,73631.02,0.5,-0.99172,1e-05,0.8672]
[1780042401334,45.94,73627.19,0.5,-0.99176,1e-05,0.86265]
[1780042406368,45.94,73625.52,0.5,-0.99179,1e-05,0.86068]
[1780042412412,45.94,73621.85,0.5,-0.99185,1e-05,0.8543]
[1780042416439,45.94,73614.56,0.5,-0.99194,1e-05,0.84575]
[1780042421473,45.94,73612.3,0.5,-0.99197,1e-05,0.84312]
[1780042426510,45.94,73604.69,0.5,-0.99207,1e-05,0.8343]
[1780042431547,45.94,73602.79,0.5,-0.99209,1e-05,0.83211]
[1780042436580,45.94,73602.44,0.5,-0.99209,1e-05,0.83171]
[1780042441617,45.94,73602.73,0.5,-0.99209,1e-05,0.83204]
[1780042446655,45.94,73603.34,0.5,-0.99208,1e-05,0.83274]
[1780042449674,45.94,73598.59,0.5,-0.99214,1e-05,0.82729]
[1780042454710,45.94,73598.62,0.5,-0.99214,1e-05,0.82732]
[1780042459746,45.94,73600.47,0.5,-0.99212,1e-05,0.82944]
[1780042464781,45.94,73600.76,0.5,-0.99211,1e-05,0.82978]
[1780042469816,45.94,73602.35,0.5,-0.99209,1e-05,0.8316]
[1780042474852,45.94,73600.17,0.5,-0.99214,1e-05,0.8271]
[1780042478909,45.94,73606.99,0.5,-0.99206,1e-05,0.83494]
[1780042482909,45.94,73610.99,0.5,-0.99201,1e-05,0.83957]
[1780042484922,45.94,73616.92,0.5,-0.99193,1e-05,0.84648]
[1780042487946,45.94,73622.31,0.5,-0.99186,1e-05,0.85279]
[1780042488983,45.94,73629.91,0.5,-0.99177,1e-05,0.86176]
[1780042490964,45.94,73630.75,0.5,-0.99176,1e-05,0.86276]
[1780042492980,45.94,73638.5,0.5,-0.99166,1e-05,0.87199]
[1780042493996,45.94,73645.65,0.5,-0.99156,1e-05,0.88058]
[1780042499054,45.94,73644.67,0.5,-0.99158,1e-05,0.8794]
[1780042504061,45.94,73640.59,0.5,-0.99163,1e-05,0.8745]
[1780042509125,45.94,73639.59,0.5,-0.99164,1e-05,0.8733]
[1780042514128,45.94,73637.56,0.5,-0.99167,1e-05,0.87087]
[1780042519200,45.94,73638.09,0.5,-0.99166,1e-05,0.8715]
[1780042525206,45.94,73639.58,0.5,-0.99164,1e-05,0.87328]
[1780042530241,45.94,73635.32,0.5,-0.9917,1e-05,0.86819]
[1780042535278,45.94,73636.44,0.5,-0.9917,1e-05,0.86746]
[1780042540310,45.94,73630.24,0.5,-0.99178,1e-05,0.86009]
[1780042541346,45.94,73628.48,0.5,-0.99181,1e-05,0.85801]
[1780042546373,45.94,73626.45,0.5,-0.99183,1e-05,0.85562]
[1780042551410,45.94,73626.37,0.5,-0.99183,1e-05,0.85552]
[1780042556446,45.94,73627.41,0.5,-0.99182,1e-05,0.85675]
[1780042561483,45.94,73628.43,0.5,-0.99181,1e-05,0.85795]
[1780042565507,45.94,73634.45,0.5,-0.99173,1e-05,0.86509]
[1780042567521,45.94,73636.54,0.5,-0.9917,1e-05,0.86758]
[1780042572556,45.94,73637.36,0.5,-0.99169,1e-05,0.86856]
[1780042577614,45.94,73637.94,0.5,-0.99168,1e-05,0.86925]
[1780042582625,45.94,73639.0,0.5,-0.99167,1e-05,0.87051]
[1780042587684,45.94,73640.1,0.5,-0.99166,1e-05,0.87183]
[1780042592697,45.94,73640.13,0.5,-0.99168,1e-05,0.86979]
[1780042596726,45.94,73646.23,0.5,-0.9916,1e-05,0.8771]
[1780042601762,45.94,73648.32,0.5,-0.99157,1e-05,0.87962]
[1780042606801,45.94,73649.22,0.5,-0.99156,1e-05,0.88071]
[1780042611834,45.94,73648.17,0.5,-0.99157,1e-05,0.87944]
[1780042615860,45.94,73654.93,0.5,-0.99148,1e-05,0.88762]
[1780042620896,45.94,73657.44,0.5,-0.99145,1e-05,0.89068]
[1780042625930,45.94,73659.66,0.5,-0.99142,1e-05,0.89338]
[1780042630965,45.94,73660.39,0.5,-0.99141,1e-05,0.89428]
[1780042636004,45.94,73658.16,0.5,-0.99144,1e-05,0.89155]
[1780042641036,45.94,73655.44,0.5,-0.99148,1e-05,0.88824]
[1780042646071,45.94,73657.63,0.5,-0.99145,1e-05,0.89091]
[1780042651106,45.94,73657.7,0.5,-0.99147,1e-05,0.88888]
[1780042656141,45.94,73656.18,0.5,-0.99149,1e-05,0.88704]
[1780042661176,45.94,73656.85,0.5,-0.99148,1e-05,0.88785]
[1780042667237,45.94,73656.96,0.5,-0.99148,1e-05,0.88798]
[1780042672254,45.94,73657.55,0.5,-0.99147,1e-05,0.8887]
[1780042676285,45.94,73646.09,0.5,-0.99162,1e-05,0.87485]
[1780042678298,45.94,73645.67,0.5,-0.99162,1e-05,0.87434]
[1780042683330,45.94,73645.19,0.5,-0.99163,1e-05,0.87377]
[1780042687377,45.94,73650.82,0.5,-0.99156,1e-05,0.88054]
[1780042689373,45.94,73651.34,0.5,-0.99155,1e-05,0.88117]
[1780042694410,45.94,73649.13,0.5,-0.99158,1e-05,0.87851]
[1780042699444,45.94,73648.09,0.5,-0.99159,1e-05,0.87725]
[1780042704478,45.94,73646.69,0.5,-0.99161,1e-05,0.87557]
[1780042709512,45.94,73645.76,0.5,-0.99162,1e-05,0.87445]
[1780042714554,45.94,73645.05,0.5,-0.99165,1e-05,0.87152]
[1780042719589,45.94,73644.07,0.5,-0.99166,1e-05,0.87035]
[1780042724625,45.94,73642.39,0.5,-0.99168,1e-05,0.86834]
[1780042729664,45.94,73642.68,0.5,-0.99168,1e-05,0.86868]
[1780042734716,45.94,73642.77,0.5,-0.99168,1e-05,0.86879]
[1780042737743,45.94,73646.29,0.5,-0.99163,1e-05,0.873]
[1780042742772,45.94,73646.15,0.5,-0.99164,1e-05,0.87284]
[1780042747807,45.94,73645.73,0.5,-0.99164,1e-05,0.87233]
[1780042752842,45.94,73643.98,0.5,-0.99166,1e-05,0.87024]
[1780042757878,45.94,73644.03,0.5,-0.99166,1e-05,0.8703]
[1780042761905,45.94,73637.76,0.5,-0.99174,1e-05,0.86282]
[1780042766941,45.94,73637.39,0.5,-0.99175,1e-05,0.86239]
[1780042771976,45.94,73638.11,0.5,-0.99176,1e-05,0.86118]
[1780042777012,45.94,73638.88,0.5,-0.99175,1e-05,0.86209]
[1780042782052,45.94,73644.28,0.5,-0.99168,1e-05,0.86852]
[1780042787081,45.94,73644.18,0.5,-0.99168,1e-05,0.8684]
[1780042791109,45.94,73636.41,0.5,-0.99178,1e-05,0.85916]
[1780042794130,45.94,73625.44,0.5,-0.99192,1e-05,0.84625]
[1780042800182,45.94,73625.44,0.5,-0.99192,1e-05,0.84625]
[1780042805213,45.94,73618.96,0.5,-0.992,1e-05,0.8387]
[1780042810242,45.94,73622.36,0.5,-0.99196,1e-05,0.84266]
[1780042812258,45.94,73629.18,0.5,-0.99187,1e-05,0.85064]
[1780042816296,45.94,73636.8,0.5,-0.99178,1e-05,0.85962]
[1780042817292,45.94,73636.8,0.5,-0.99178,1e-05,0.85962]
[1780042821320,45.94,73642.79,0.5,-0.9917,1e-05,0.86674]
[1780042826366,45.94,73645.8,0.5,-0.99166,1e-05,0.87034]
[1780042830382,45.94,73652.39,0.5,-0.99157,1e-05,0.87825]
[1780042835417,45.94,73654.13,0.5,-0.99157,1e-05,0.87825]
[1780042840453,45.94,73654.04,0.5,-0.99157,1e-05,0.87815]
[1780042845487,45.94,73654.73,0.5,-0.99156,1e-05,0.87898]
[1780042850524,45.94,73655.82,0.5,-0.99155,1e-05,0.88029]
[1780042855559,45.94,73655.6,0.5,-0.99155,1e-05,0.88003]
[1780042860593,45.94,73656.59,0.5,-0.99154,1e-05,0.88122]
[1780042865630,45.94,73657.2,0.5,-0.99153,1e-05,0.88196]
[1780042866648,45.94,73667.89,0.5,-0.99139,1e-05,0.89497]
[1780042867642,45.94,73667.89,0.5,-0.99139,1e-05,0.89497]
[1780042869658,45.94,73670.47,0.5,-0.99136,1e-05,0.89814]
[1780042874692,45.94,73672.03,0.5,-0.99133,1e-05,0.90006]
[1780042879734,45.94,73680.79,0.5,-0.99122,1e-05,0.91088]
[1780042881749,45.94,73684.42,0.5,-0.99117,1e-05,0.9154]
[1780042886797,45.94,73690.92,0.5,-0.99108,1e-05,0.92354]
[1780042887804,45.94,73696.79,0.5,-0.991,1e-05,0.93094]
[1780042889805,45.94,73701.17,0.5,-0.99094,1e-05,0.93649]
[1780042890811,45.94,73706.46,0.5,-0.99086,1e-05,0.94323]
[1780042891818,45.94,73706.44,0.5,-0.99088,1e-05,0.941]
[1780042896853,45.94,73699.51,0.5,-0.99098,1e-05,0.9322]
[1780042898867,45.94,73694.31,0.5,-0.99105,1e-05,0.92563]
[1780042903905,45.94,73695.71,0.5,-0.99103,1e-05,0.92739]
[1780042908938,45.94,73697.7,0.5,-0.99101,1e-05,0.92991]
[1780042913976,45.94,73701.27,0.5,-0.99096,1e-05,0.93443]
[1780042919008,45.94,73700.44,0.5,-0.99097,1e-05,0.93337]
[1780042924062,45.94,73701.73,0.5,-0.99095,1e-05,0.93501]
[1780042928096,45.94,73708.28,0.5,-0.99086,1e-05,0.94335]
[1780042933124,45.94,73708.64,0.5,-0.99085,1e-05,0.94381]
[1780042938167,45.94,73710.33,0.5,-0.99083,1e-05,0.94598]
[1780042943195,45.94,73709.86,0.5,-0.99084,1e-05,0.94538]
[1780042948242,45.94,73710.49,0.5,-0.99083,1e-05,0.94618]
[1780042952256,45.94,73717.29,0.5,-0.99075,1e-05,0.95271]
[1780042954272,45.94,73719.15,0.5,-0.99073,1e-05,0.95511]
[1780042959309,45.94,73722.17,0.5,-0.99068,1e-05,0.95902]
[1780042964346,45.94,73724.08,0.5,-0.99066,1e-05,0.9615]
[1780042966360,45.94,73732.36,0.5,-0.99054,1e-05,0.9723]
[1780042971392,45.94,73732.18,0.5,-0.99054,1e-05,0.97206]
[1780042976428,45.94,73727.4,0.5,-0.99061,1e-05,0.96582]
[1780042981479,45.94,73731.89,0.5,-0.99054,1e-05,0.97168]
[1780042986502,45.94,73732.27,0.5,-0.99054,1e-05,0.97218]
[1780042991535,45.94,73736.38,0.5,-0.99048,1e-05,0.97758]
[1780042996570,45.94,73737.39,0.5,-0.99046,1e-05,0.97891]
[1780043001605,45.94,73738.55,0.5,-0.99045,1e-05,0.98044]
[1780043006640,45.94,73737.96,0.5,-0.99046,1e-05,0.97966]
[1780043011676,45.94,73736.29,0.5,-0.9905,1e-05,0.9752]
[1780043015706,45.94,73730.69,0.5,-0.99058,1e-05,0.96787]
[1780043020743,45.94,73732.25,0.5,-0.99056,1e-05,0.9699]
[1780043025781,45.94,73734.92,0.5,-0.99052,1e-05,0.9734]
[1780043029804,45.94,73739.84,0.5,-0.99045,1e-05,0.97988]
[1780043034851,45.94,73742.09,0.5,-0.99042,1e-05,0.98285]
[1780043039886,45.94,73743.66,0.5,-0.99039,1e-05,0.98493]
[1780043044920,45.94,73743.8,0.5,-0.99039,1e-05,0.98511]
[1780043045929,45.94,73738.06,0.5,-0.99048,1e-05,0.97753]
[1780043046934,45.94,73737.79,0.5,-0.99048,1e-05,0.97718]
[1780043051968,45.94,73737.63,0.5,-0.99048,1e-05,0.97696]
[1780043057005,45.94,73728.98,0.5,-0.99061,1e-05,0.96563]
[1780043062038,45.94,73733.43,0.5,-0.99054,1e-05,0.97145]
[1780043067078,45.94,73731.2,0.5,-0.99058,1e-05,0.96853]
[1780043072110,45.94,73726.46,0.5,-0.99066,1e-05,0.96012]
[1780043073117,45.94,73717.83,0.5,-0.99079,1e-05,0.94897]
[1780043074128,45.94,73715.81,0.5,-0.99082,1e-05,0.94637]
[1780043079158,45.94,73716.16,0.5,-0.99081,1e-05,0.94682]
[1780043084195,45.94,73714.93,0.5,-0.99083,1e-05,0.94524]
[1780043089230,45.94,73712.02,0.5,-0.99087,1e-05,0.94152]
[1780043094263,45.94,73711.38,0.5,-0.99088,1e-05,0.9407]
[1780043099298,45.94,73709.94,0.5,-0.9909,1e-05,0.93887]
[1780043103326,45.94,73704.63,0.5,-0.99097,1e-05,0.93212]
[1780043108365,45.94,73706.34,0.5,-0.99095,1e-05,0.93429]
[1780043114405,45.94,73708.58,0.5,-0.99092,1e-05,0.93713]
[1780043119441,45.94,73713.92,0.5,-0.99084,1e-05,0.94395]
[1780043124474,45.94,73718.5,0.5,-0.99078,1e-05,0.94983]
[1780043129509,45.94,73720.78,0.5,-0.99074,1e-05,0.95277]
[1780043134545,45.94,73721.72,0.5,-0.99075,1e-05,0.95176]
[1780043137575,45.94,73732.44,0.5,-0.9906,1e-05,0.96566]
[1780043138573,45.94,73731.98,0.5,-0.99061,1e-05,0.96506]
[1780043143610,45.94,73734.78,0.5,-0.99057,1e-05,0.96871]
[1780043148644,45.94,73732.06,0.5,-0.99061,1e-05,0.96516]
[1780043154688,45.94,73732.96,0.5,-0.99059,1e-05,0.96634]
[1780043159723,45.94,73735.53,0.5,-0.99056,1e-05,0.9697]
[1780043164762,45.94,73742.55,0.5,-0.99045,1e-05,0.97892]
[1780043169793,45.94,73745.58,0.5,-0.99041,1e-05,0.98292]
[1780043174827,45.94,73745.87,0.5,-0.9904,1e-05,0.98331]
[1780043179862,45.94,73747.65,0.5,-0.99038,1e-05,0.98567]
[1780043184899,45.94,73750.25,0.5,-0.99034,1e-05,0.98912]
[1780043189936,45.94,73752.42,0.5,-0.99031,1e-05,0.99201]
[1780043194971,45.94,73754.38,0.5,-0.9903,1e-05,0.99233]
[1780043200009,45.94,73755.25,0.5,-0.99029,1e-05,0.99349]
[1780043205040,45.94,73750.55,0.5,-0.99036,1e-05,0.98723]
[1780043210076,45.94,73747.25,0.5,-0.99041,1e-05,0.98286]
[1780043213095,45.94,73741.37,0.5,-0.99049,1e-05,0.9751]
[1780043216118,45.94,73733.27,0.5,-0.99061,1e-05,0.9645]
[1780043217126,45.94,73729.59,0.5,-0.99066,1e-05,0.95971]
[1780043218141,45.94,73724.03,0.5,-0.99074,1e-05,0.95251]
[1780043220148,45.94,73720.79,0.5,-0.99079,1e-05,0.94834]
[1780043225180,45.94,73718.86,0.5,-0.99081,1e-05,0.94586]
[1780043230215,45.94,73715.49,0.5,-0.99086,1e-05,0.94154]
[1780043235250,45.94,73724.43,0.5,-0.99074,1e-05,0.95303]
[1780043236257,45.94,73723.25,0.5,-0.99075,1e-05,0.95151]
[1780043241293,45.94,73727.22,0.5,-0.9907,1e-05,0.95663]
[1780043246328,45.94,73726.69,0.5,-0.9907,1e-05,0.95595]
[1780043251367,45.94,73725.71,0.5,-0.99074,1e-05,0.95245]
[1780043256398,45.94,73725.84,0.5,-0.99074,1e-05,0.95262]
[1780043261433,45.94,73723.35,0.5,-0.99077,1e-05,0.94941]
[1780043266468,45.94,73720.99,0.5,-0.9908,1e-05,0.94638]
[1780043270496,45.94,73715.11,0.5,-0.99089,1e-05,0.93885]
[1780043275535,45.94,73713.71,0.5,-0.99091,1e-05,0.93707]
[1780043280571,45.94,73717.82,0.5,-0.99085,1e-05,0.94231]
[1780043284601,45.94,73726.23,0.5,-0.99073,1e-05,0.95312]
[1780043285606,45.94,73729.86,0.5,-0.99068,1e-05,0.95782]
[1780043289634,45.94,73731.62,0.5,-0.99065,1e-05,0.96011]
[1780043293662,45.94,73735.47,0.5,-0.9906,1e-05,0.96512]
[1780043298710,45.94,73734.87,0.5,-0.99061,1e-05,0.96434]
[1780043299717,45.94,73741.38,0.5,-0.99051,1e-05,0.97285]
[1780043304756,45.94,73738.12,0.5,-0.99056,1e-05,0.96858]
[1780043309793,45.94,73740.6,0.5,-0.99052,1e-05,0.97183]
[1780043314833,45.94,73735.78,0.5,-0.99062,1e-05,0.96328]
[1780043316845,45.94,73730.56,0.5,-0.99069,1e-05,0.95649]
[1780043321885,45.94,73719.97,0.5,-0.99084,1e-05,0.94286]
[1780043326920,45.94,73718.05,0.5,-0.99087,1e-05,0.9404]
[1780043331955,45.94,73718.26,0.5,-0.99086,1e-05,0.94067]
[1780043336992,45.94,73719.8,0.5,-0.99084,1e-05,0.94264]
[1780043342039,45.94,73720.38,0.5,-0.99083,1e-05,0.94338]
[1780043345054,45.94,73715.36,0.5,-0.9909,1e-05,0.93697]
[1780043351096,45.94,73711.51,0.5,-0.99096,1e-05,0.93207]
[1780043356132,45.94,73710.71,0.5,-0.99097,1e-05,0.93106]
[1780043361166,45.94,73707.99,0.5,-0.99101,1e-05,0.92762]
[1780043365195,45.94,73702.16,0.5,-0.99109,1e-05,0.92027]
[1780043370232,45.94,73705.33,0.5,-0.99104,1e-05,0.92426]
[1780043375266,45.94,73704.57,0.5,-0.99107,1e-05,0.92113]
[1780043380300,45.94,73704.25,0.5,-0.99108,1e-05,0.92072]
[1780043385335,45.94,73703.39,0.5,-0.99109,1e-05,0.91964]
[1780043390371,45.94,73702.78,0.5,-0.9911,1e-05,0.91888]
[1780043395404,45.94,73704.65,0.5,-0.99107,1e-05,0.92123]
[1780043400441,45.94,73703.52,0.5,-0.99109,1e-05,0.91981]
[1780043403469,45.94,73693.54,0.5,-0.99123,1e-05,0.90735]
[1780043408495,45.94,73690.07,0.5,-0.99127,1e-05,0.90305]
[1780043414537,45.94,73695.61,0.5,-0.9912,1e-05,0.90992]
[1780043419574,45.94,73695.83,0.5,-0.99119,1e-05,0.9102]
[1780043424609,45.94,73695.99,0.5,-0.99119,1e-05,0.91039]
[1780043429646,45.94,73695.44,0.5,-0.9912,1e-05,0.90971]
[1780043434681,45.94,73695.77,0.5,-0.99122,1e-05,0.90796]
[1780043439714,45.94,73696.05,0.5,-0.99121,1e-05,0.90831]
[1780043444751,45.94,73692.38,0.5,-0.99126,1e-05,0.90376]
[1780043449783,45.94,73693.54,0.5,-0.99125,1e-05,0.9052]
[1780043454820,45.94,73694.49,0.5,-0.99123,1e-05,0.90637]
[1780043459854,45.94,73694.15,0.5,-0.99124,1e-05,0.90595]
[1780043464894,45.94,73693.53,0.5,-0.99125,1e-05,0.90518]
[1780043470937,45.94,73693.77,0.5,-0.99124,1e-05,0.90548]
[1780043475981,45.94,73693.52,0.5,-0.99125,1e-05,0.90517]
[1780043481009,45.94,73692.97,0.5,-0.99125,1e-05,0.90449]
[1780043486048,45.94,73693.37,0.5,-0.99125,1e-05,0.90498]
[1780043491094,45.94,73693.5,0.5,-0.99127,1e-05,0.90299]
[1780043495123,45.94,73687.9,0.5,-0.99134,1e-05,0.89609]
[1780043500157,45.94,73692.5,0.5,-0.99128,1e-05,0.90176]
[1780043505192,45.94,73692.21,0.5,-0.99128,1e-05,0.9014]
[1780043510231,45.94,73687.44,0.5,-0.99135,1e-05,0.89552]
[1780043515267,45.94,73678.36,0.5,-0.99147,1e-05,0.88442]
[1780043516272,45.94,73674.9,0.5,-0.99151,1e-05,0.88022]
[1780043519294,45.94,73669.04,0.5,-0.99159,1e-05,0.87315]
[1780043526341,45.94,73675.92,0.5,-0.9915,1e-05,0.88146]
[1780043532383,45.94,73672.62,0.5,-0.99154,1e-05,0.87746]
[1780043537419,45.94,73668.02,0.5,-0.9916,1e-05,0.87192]
[1780043542457,45.94,73669.31,0.5,-0.99159,1e-05,0.87347]
[1780043548497,45.94,73672.73,0.5,-0.99154,1e-05,0.8776]
[1780043553532,45.94,73671.12,0.5,-0.99158,1e-05,0.87355]
[1780043558567,45.94,73666.6,0.5,-0.99164,1e-05,0.86812]
[1780043561588,45.94,73658.96,0.5,-0.99174,1e-05,0.85901]
[1780043565617,45.94,73653.37,0.5,-0.99181,1e-05,0.85239]
[1780043570653,45.94,73651.3,0.5,-0.99184,1e-05,0.84995]
[1780043575688,45.94,73649.35,0.5,-0.99186,1e-05,0.84765]
[1780043580722,45.94,73648.62,0.5,-0.99187,1e-05,0.84679]
[1780043584750,45.94,73656.48,0.5,-0.99177,1e-05,0.85606]
[1780043589785,45.94,73658.86,0.5,-0.99174,1e-05,0.85889]
[1780043590793,45.94,73664.4,0.5,-0.99167,1e-05,0.86549]
[1780043595826,45.94,73662.49,0.5,-0.9917,1e-05,0.86321]
[1780043599856,45.94,73668.75,0.5,-0.99161,1e-05,0.8707]
[1780043604888,45.94,73671.32,0.5,-0.99158,1e-05,0.87379]
[1780043607911,45.94,73677.9,0.5,-0.99149,1e-05,0.88175]
[1780043612957,45.94,73676.44,0.5,-0.99153,1e-05,0.87787]
[1780043617994,45.94,73672.11,0.5,-0.99159,1e-05,0.87264]
[1780043623029,45.94,73671.48,0.5,-0.9916,1e-05,0.87188]
[1780043628064,45.94,73669.31,0.5,-0.99163,1e-05,0.86928]
[1780043633098,45.94,73668.47,0.5,-0.99164,1e-05,0.86827]
[1780043638133,45.94,73666.62,0.5,-0.99166,1e-05,0.86605]
[1780043643168,45.94,73667.25,0.5,-0.99165,1e-05,0.86681]
[1780043648203,45.94,73667.8,0.5,-0.99165,1e-05,0.86747]
[1780043653238,45.94,73666.04,0.5,-0.99167,1e-05,0.86536]
[1780043658273,45.94,73665.07,0.5,-0.99168,1e-05,0.8642]
[1780043662302,45.94,73675.15,0.5,-0.99155,1e-05,0.87631]
[1780043664317,45.94,73682.32,0.5,-0.99146,1e-05,0.885]
[1780043669354,45.94,73686.53,0.5,-0.9914,1e-05,0.89014]
[1780043671366,45.94,73696.96,0.5,-0.99128,1e-05,0.90082]
[1780043672372,45.94,73698.5,0.5,-0.99126,1e-05,0.90273]
[1780043676438,45.94,73711.18,0.5,-0.99109,1e-05,0.91853]
[1780043677441,45.94,73720.98,0.5,-0.99095,1e-05,0.9309]
[1780043678447,45.94,73724.26,0.5,-0.9909,1e-05,0.93507]
[1780043683477,45.94,73723.17,0.5,-0.99092,1e-05,0.93369]
[1780043688512,45.94,73722.6,0.5,-0.99093,1e-05,0.93296]
[1780043693546,45.94,73722.81,0.5,-0.99093,1e-05,0.93323]
[1780043698584,45.94,73722.41,0.5,-0.99093,1e-05,0.93272]
[1780043703619,45.94,73721.37,0.5,-0.99095,1e-05,0.9314]
[1780043707646,45.94,73715.62,0.5,-0.99103,1e-05,0.92412]
[1780043712681,45.94,73713.07,0.5,-0.99106,1e-05,0.92091]
[1780043717717,45.94,73709.78,0.5,-0.99111,1e-05,0.91678]
[1780043722751,45.94,73710.45,0.5,-0.9911,1e-05,0.91762]
[1780043728793,45.94,73711.25,0.5,-0.99109,1e-05,0.91862]
[1780043733833,45.94,73717.0,0.5,-0.99103,1e-05,0.92367]
[1780043738864,45.94,73720.93,0.5,-0.99097,1e-05,0.92864]
[1780043744851,45.94,73722.1,0.5,-0.99096,1e-05,0.93012]
[1780043749940,45.94,73726.1,0.5,-0.9909,1e-05,0.93521]
[1780043754975,45.94,73732.77,0.5,-0.99081,1e-05,0.94374]
[1780043760018,45.94,73731.91,0.5,-0.99082,1e-05,0.94264]
[1780043765074,45.94,73732.52,0.5,-0.99081,1e-05,0.94342]
[1780043770097,45.94,73738.25,0.5,-0.99073,1e-05,0.9508]
[1780043774126,45.94,73739.79,0.5,-0.99071,1e-05,0.95279]
[1780043779167,45.94,73743.36,0.5,-0.99066,1e-05,0.95742]
[1780043784201,45.94,73746.08,0.5,-0.99062,1e-05,0.96096]
[1780043789250,45.94,73740.99,0.5,-0.99069,1e-05,0.95434]
[1780043791251,45.94,73741.32,0.5,-0.99071,1e-05,0.95253]
[1780043796287,45.94,73742.49,0.5,-0.99069,1e-05,0.95404]
[1780043801322,45.94,73743.88,0.5,-0.99067,1e-05,0.95585]
[1780043806357,45.94,73742.13,0.5,-0.99069,1e-05,0.95358]
[1780043807363,45.94,73736.0,0.5,-0.99078,1e-05,0.94567]
[1780043808370,45.94,73733.92,0.5,-0.99081,1e-05,0.94299]
[1780043813406,45.94,73735.02,0.5,-0.9908,1e-05,0.94441]
[1780043817438,45.94,73730.18,0.5,-0.99086,1e-05,0.93821]
[1780043822471,45.94,73729.0,0.5,-0.99088,1e-05,0.9367]
[1780043826498,45.94,73734.4,0.5,-0.9908,1e-05,0.94361]
[1780043832540,45.94,73734.62,0.5,-0.9908,1e-05,0.94389]
[1780043837577,45.94,73732.92,0.5,-0.99082,1e-05,0.94171]
[1780043842609,45.94,73732.33,0.5,-0.99083,1e-05,0.94096]
[1780043847643,45.94,73730.97,0.5,-0.99085,1e-05,0.93922]
[1780043852679,45.94,73730.13,0.5,-0.99089,1e-05,0.93593]
[1780043854693,45.94,73725.03,0.5,-0.99096,1e-05,0.92944]
[1780043859728,45.94,73721.1,0.5,-0.99101,1e-05,0.92446]
[1780043864763,45.94,73722.44,0.5,-0.99099,1e-05,0.92616]
[1780043870805,45.94,73721.94,0.5,-0.991,1e-05,0.92553]
[1780043877854,45.94,73722.41,0.5,-0.99099,1e-05,0.92612]
[1780043882889,45.94,73724.76,0.5,-0.99096,1e-05,0.9291]
[1780043887924,45.94,73724.66,0.5,-0.99096,1e-05,0.92897]
[1780043889941,45.94,73717.82,0.5,-0.99106,1e-05,0.92033]
[1780043894975,45.94,73718.5,0.5,-0.99105,1e-05,0.92118]
[1780043900012,45.94,73717.68,0.5,-0.99106,1e-05,0.92015]
[1780043906052,45.94,73717.96,0.5,-0.99105,1e-05,0.9205]
[1780043911087,45.94,73718.17,0.5,-0.99107,1e-05,0.91858]
[1780043916121,45.94,73719.25,0.5,-0.99106,1e-05,0.91994]
[1780043921156,45.94,73718.4,0.5,-0.99107,1e-05,0.91887]
[1780043926191,45.94,73717.85,0.5,-0.99108,1e-05,0.91818]
[1780043931227,45.94,73717.93,0.5,-0.99108,1e-05,0.91828]
[1780043938228,45.94,73718.14,0.5,-0.99107,1e-05,0.91854]
[1780043943312,45.94,73721.79,0.5,-0.99102,1e-05,0.92314]
[1780043948347,45.94,73722.0,0.5,-0.99102,1e-05,0.92341]
[1780043953384,45.94,73723.46,0.5,-0.991,1e-05,0.92525]
[1780043958419,45.94,73721.87,0.5,-0.99102,1e-05,0.92324]
[1780043963454,45.94,73721.51,0.5,-0.99103,1e-05,0.92279]
[1780043970504,45.94,73720.93,0.5,-0.99103,1e-05,0.92206]
[1780043975537,45.94,73720.07,0.5,-0.99107,1e-05,0.91878]
[1780043982588,45.94,73719.83,0.5,-0.99107,1e-05,0.91848]
[1780043987621,45.94,73723.47,0.5,-0.99102,1e-05,0.92307]
[1780043992658,45.94,73723.97,0.5,-0.99101,1e-05,0.9237]
[1780043997693,45.94,73723.33,0.5,-0.99102,1e-05,0.92289]
[1780044002727,45.94,73725.01,0.5,-0.991,1e-05,0.92501]
[1780044007761,45.94,73724.47,0.5,-0.99101,1e-05,0.92433]
[1780044012796,45.94,73725.19,0.5,-0.991,1e-05,0.92524]
[1780044017833,45.94,73726.26,0.5,-0.99098,1e-05,0.9266]
[1780044022867,45.94,73731.63,0.5,-0.99091,1e-05,0.93341]
[1780044029917,45.94,73733.35,0.5,-0.99088,1e-05,0.93561]
[1780044035966,45.94,73733.37,0.5,-0.9909,1e-05,0.93342]
[1780044044019,45.94,73735.09,0.5,-0.99088,1e-05,0.93561]
[1780044049055,45.94,73735.01,0.5,-0.99088,1e-05,0.93551]
[1780044054087,45.94,73735.08,0.5,-0.99088,1e-05,0.9356]
[1780044059122,45.94,73735.42,0.5,-0.99087,1e-05,0.93603]
[1780044065164,45.94,73735.3,0.5,-0.99088,1e-05,0.93588]
[1780044072214,45.94,73735.33,0.5,-0.99087,1e-05,0.93592]
[1780044076247,45.94,73741.82,0.5,-0.99078,1e-05,0.94424]
[1780044078256,45.94,73747.75,0.5,-0.9907,1e-05,0.95189]
[1780044083292,45.94,73746.86,0.5,-0.99071,1e-05,0.95074]
[1780044088326,45.94,73746.84,0.5,-0.99071,1e-05,0.95071]
[1780044093362,45.94,73746.56,0.5,-0.99074,1e-05,0.94811]
[1780044097389,45.94,73740.66,0.5,-0.99082,1e-05,0.94052]
[1780044102425,45.94,73739.21,0.5,-0.99084,1e-05,0.93866]
[1780044107460,45.94,73733.58,0.5,-0.99092,1e-05,0.93147]
[1780044115516,45.94,73731.81,0.5,-0.99094,1e-05,0.92922]
[1780044120552,45.94,73733.82,0.5,-0.99092,1e-05,0.93178]
[1780044125589,45.94,73731.51,0.5,-0.99095,1e-05,0.92884]
[1780044126596,45.94,73725.89,0.5,-0.99103,1e-05,0.92173]
[1780044127603,45.94,73722.5,0.5,-0.99107,1e-05,0.91746]
[1780044133646,45.94,73721.32,0.5,-0.99109,1e-05,0.91598]
[1780044138683,45.94,73716.14,0.5,-0.99116,1e-05,0.9095]
[1780044140697,45.94,73710.2,0.5,-0.99124,1e-05,0.90211]
[1780044145732,45.94,73708.89,0.5,-0.99126,1e-05,0.90049]
[1780044151774,45.94,73706.29,0.5,-0.99132,1e-05,0.89513]
[1780044156811,45.94,73707.26,0.5,-0.9913,1e-05,0.89632]
[1780044161847,45.94,73708.09,0.5,-0.99129,1e-05,0.89735]
[1780044167889,45.94,73709.78,0.5,-0.99127,1e-05,0.89943]
[1780044172923,45.94,73709.61,0.5,-0.99127,1e-05,0.89922]
[1780044177958,45.94,73710.54,0.5,-0.99126,1e-05,0.90037]
[1780044182994,45.94,73710.75,0.5,-0.99126,1e-05,0.90063]
[1780044188035,45.94,73708.76,0.5,-0.99128,1e-05,0.89817]
[1780044193065,45.94,73710.01,0.5,-0.99127,1e-05,0.89972]
[1780044198100,45.94,73709.46,0.5,-0.99127,1e-05,0.89904]
[1780044204142,45.94,73704.56,0.5,-0.99134,1e-05,0.893]
[1780044210185,45.94,73704.52,0.5,-0.99134,1e-05,0.89295]
[1780044214212,45.94,73709.58,0.5,-0.99129,1e-05,0.89703]
[1780044219247,45.94,73707.22,0.5,-0.99132,1e-05,0.89412]
[1780044224282,45.94,73706.84,0.5,-0.99133,1e-05,0.89365]
[1780044229319,45.94,73707.11,0.5,-0.99133,1e-05,0.89398]
[1780044237378,45.94,73709.1,0.5,-0.9913,1e-05,0.89644]
[1780044240470,45.94,73704.23,0.5,-0.99136,1e-05,0.89044]
[1780044246443,45.94,73701.31,0.5,-0.9914,1e-05,0.88687]
[1780044251474,45.94,73701.06,0.5,-0.99141,1e-05,0.88656]
[1780044256508,45.94,73700.45,0.5,-0.99141,1e-05,0.88582]
[1780044261544,45.94,73696.0,0.5,-0.99147,1e-05,0.88039]
[1780044263559,45.94,73690.83,0.5,-0.99154,1e-05,0.87413]
[1780044268594,45.94,73688.45,0.5,-0.99157,1e-05,0.87125]
[1780044273628,45.94,73691.39,0.5,-0.99156,1e-05,0.87269]
[1780044276651,45.94,73696.44,0.5,-0.99149,1e-05,0.8788]
[1780044281687,45.94,73706.49,0.5,-0.99135,1e-05,0.89107]
[1780044286724,45.94,73711.27,0.5,-0.99129,1e-05,0.89696]
[1780044288739,45.94,73716.33,0.5,-0.99122,1e-05,0.90322]
[1780044293776,45.94,73717.1,0.5,-0.99121,1e-05,0.90418]
[1780044297807,45.94,73725.49,0.5,-0.9911,1e-05,0.91466]
[1780044298815,45.94,73732.82,0.5,-0.99099,1e-05,0.92389]
[1780044299821,45.94,73738.18,0.5,-0.99092,1e-05,0.93069]
[1780044300828,45.94,73738.41,0.5,-0.99092,1e-05,0.93098]
[1780044305864,45.94,73740.99,0.5,-0.99088,1e-05,0.93427]
[1780044309892,45.94,73734.92,0.5,-0.99096,1e-05,0.92655]
[1780044310903,45.94,73735.71,0.5,-0.99095,1e-05,0.92755]
[1780044315941,45.94,73734.23,0.5,-0.99097,1e-05,0.92568]
[1780044318958,45.94,73728.11,0.5,-0.99106,1e-05,0.91795]
[1780044322987,45.94,73722.79,0.5,-0.99113,1e-05,0.91127]
[1780044329031,45.94,73725.41,0.5,-0.9911,1e-05,0.91456]
[1780044334064,45.94,73727.83,0.5,-0.99108,1e-05,0.91541]
[1780044339097,45.94,73726.98,0.5,-0.9911,1e-05,0.91434]
[1780044344133,45.94,73728.04,0.5,-0.99108,1e-05,0.91567]
[1780044349170,45.94,73727.69,0.5,-0.99109,1e-05,0.91523]
[1780044354204,45.94,73726.05,0.5,-0.99111,1e-05,0.91317]
[1780044359238,45.94,73725.23,0.5,-0.99112,1e-05,0.91215]
[1780044364273,45.94,73721.9,0.5,-0.99117,1e-05,0.90798]
[1780044366287,45.94,73713.08,0.5,-0.99129,1e-05,0.89704]
[1780044372331,45.94,73711.35,0.5,-0.99131,1e-05,0.8949]
[1780044377367,45.94,73707.81,0.5,-0.99136,1e-05,0.89055]
[1780044382399,45.94,73707.32,0.5,-0.99136,1e-05,0.88995]
[1780044387436,45.94,73707.57,0.5,-0.99136,1e-05,0.89025]
[1780044392469,45.94,73707.9,0.5,-0.99138,1e-05,0.88851]
[1780044397506,45.94,73706.79,0.5,-0.99139,1e-05,0.88715]
[1780044403548,45.94,73708.26,0.5,-0.99137,1e-05,0.88895]
[1780044406568,45.94,73714.95,0.5,-0.99128,1e-05,0.89719]
[1780044411603,45.94,73716.52,0.5,-0.99126,1e-05,0.89913]
[1780044416638,45.94,73718.13,0.5,-0.99124,1e-05,0.90112]
[1780044421673,45.94,73717.46,0.5,-0.99125,1e-05,0.90029]
[1780044427685,45.94,73715.68,0.5,-0.99127,1e-05,0.89809]
[1780044432751,45.94,73716.26,0.5,-0.99126,1e-05,0.89881]
[1780044437786,45.94,73716.93,0.5,-0.99125,1e-05,0.89964]
[1780044442825,45.94,73715.27,0.5,-0.99128,1e-05,0.89758]
[1780044447859,45.94,73715.85,0.5,-0.99127,1e-05,0.8983]
[1780044452892,45.94,73713.99,0.5,-0.99131,1e-05,0.89384]
[1780044457927,45.94,73713.07,0.5,-0.99133,1e-05,0.89271]
[1780044462963,45.94,73712.89,0.5,-0.99133,1e-05,0.89249]
[1780044467996,45.94,73712.35,0.5,-0.99134,1e-05,0.89183]
[1780044472027,45.94,73700.8,0.5,-0.99149,1e-05,0.87771]
[1780044473033,45.94,73697.99,0.5,-0.99153,1e-05,0.87431]
[1780044474040,45.94,73689.87,0.5,-0.99163,1e-05,0.86453]
[1780044475048,45.94,73683.61,0.5,-0.99172,1e-05,0.85705]
[1780044476055,45.94,73680.45,0.5,-0.99176,1e-05,0.85329]
[1780044481090,45.94,73681.56,0.5,-0.99174,1e-05,0.85461]
[1780044486130,45.94,73683.89,0.5,-0.99171,1e-05,0.85738]
[1780044490153,45.94,73677.98,0.5,-0.99179,1e-05,0.85037]
[1780044495189,45.94,73680.41,0.5,-0.99176,1e-05,0.85324]
[1780044500223,45.94,73682.05,0.5,-0.99174,1e-05,0.85519]
[1780044505260,45.94,73675.77,0.5,-0.99182,1e-05,0.84775]
[1780044514322,45.94,73673.64,0.5,-0.99186,1e-05,0.84317]
[1780044519357,45.94,73674.37,0.5,-0.99185,1e-05,0.84403]
[1780044525399,45.94,73673.33,0.5,-0.99187,1e-05,0.84281]
[1780044538464,45.94,73672.26,0.5,-0.99188,1e-05,0.84155]
[1780044544532,45.94,73671.53,0.5,-0.99189,1e-05,0.8407]
[1780044549567,45.94,73670.75,0.5,-0.9919,1e-05,0.83978]
[1780044553595,45.94,73676.28,0.5,-0.99183,1e-05,0.84628]
[1780044558630,45.94,73678.56,0.5,-0.9918,1e-05,0.84897]
[1780044563666,45.94,73682.09,0.5,-0.99176,1e-05,0.85315]
[1780044568702,45.94,73683.98,0.5,-0.99173,1e-05,0.85539]
[1780044573736,45.94,73680.31,0.5,-0.9918,1e-05,0.84896]
[1780044578771,45.94,73680.36,0.5,-0.9918,1e-05,0.84902]
[1780044583807,45.94,73680.01,0.5,-0.9918,1e-05,0.8486]
[1780044588845,45.94,73678.78,0.5,-0.99182,1e-05,0.84715]
[1780044589880,45.94,73668.91,0.5,-0.99194,1e-05,0.83557]
[1780044590860,45.94,73653.82,0.5,-0.99213,1e-05,0.81812]
[1780044591866,45.94,73641.23,0.5,-0.99229,1e-05,0.80379]
[1780044596904,45.94,73643.95,0.5,-0.99225,1e-05,0.80687]
[1780044601935,45.94,73640.79,0.5,-0.99229,1e-05,0.80329]
[1780044605964,45.94,73648.91,0.5,-0.99219,1e-05,0.8125]
[1780044606974,45.94,73654.38,0.5,-0.99213,1e-05,0.81876]
[1780044612012,45.94,73658.61,0.5,-0.99207,1e-05,0.82363]
[1780044617042,45.94,73657.86,0.5,-0.99208,1e-05,0.82276]
[1780044622079,45.94,73656.81,0.5,-0.9921,1e-05,0.82155]
[1780044627114,45.94,73659.27,0.5,-0.99206,1e-05,0.82439]
[1780044632149,45.94,73659.44,0.5,-0.99208,1e-05,0.82254]
[1780044637184,45.94,73659.52,0.5,-0.99208,1e-05,0.82264]
[1780044642220,45.94,73659.5,0.5,-0.99208,1e-05,0.82261]
[1780044647254,45.94,73659.73,0.5,-0.99208,1e-05,0.82288]
[1780044652290,45.94,73659.26,0.5,-0.99208,1e-05,0.82234]
[1780044657325,45.94,73659.87,0.5,-0.99208,1e-05,0.82304]
[1780044662361,45.94,73656.81,0.5,-0.99211,1e-05,0.81952]
[1780044663367,45.94,73649.09,0.5,-0.99221,1e-05,0.81069]
[1780044664374,45.94,73643.73,0.5,-0.99228,1e-05,0.80461]
[1780044667406,45.94,73642.78,0.5,-0.99229,1e-05,0.80354]
[1780044672439,45.94,73640.42,0.5,-0.99232,1e-05,0.80087]
[1780044677471,45.94,73642.39,0.5,-0.99229,1e-05,0.8031]
[1780044682506,45.94,73642.94,0.5,-0.99229,1e-05,0.80372]
[1780044684520,45.94,73623.68,0.5,-0.99252,1e-05,0.78219]
[1780044685527,45.94,73621.81,0.5,-0.99254,1e-05,0.78012]
[1780044690562,45.94,73624.61,0.5,-0.99251,1e-05,0.78322]
[1780044695598,45.94,73625.12,0.5,-0.99252,1e-05,0.78182]
[1780044699625,45.94,73634.4,0.5,-0.99241,1e-05,0.79213]
[1780044702647,45.94,73639.94,0.5,-0.99234,1e-05,0.79834]
[1780044707682,45.94,73638.6,0.5,-0.99236,1e-05,0.79683]
[1780044712717,45.94,73637.12,0.5,-0.99237,1e-05,0.79517]
[1780044715737,45.94,73633.35,0.5,-0.99242,1e-05,0.79095]
[1780044720776,45.94,73634.92,0.5,-0.9924,1e-05,0.79271]
[1780044721780,45.94,73640.48,0.5,-0.99233,1e-05,0.79894]
[1780044722787,45.94,73646.06,0.5,-0.99227,1e-05,0.80524]
[1780044727822,45.94,73646.77,0.5,-0.99226,1e-05,0.80605]
[1780044732857,45.94,73643.5,0.5,-0.9923,1e-05,0.80235]
[1780044737872,45.94,73642.25,0.5,-0.99231,1e-05,0.80094]
[1780044742927,45.94,73641.62,0.5,-0.99232,1e-05,0.80023]
[1780044747962,45.94,73640.95,0.5,-0.99233,1e-05,0.79947]
[1780044752997,45.94,73639.8,0.5,-0.99236,1e-05,0.79618]
[1780044758035,45.94,73637.95,0.5,-0.99238,1e-05,0.79411]
[1780044763068,45.94,73637.88,0.5,-0.99238,1e-05,0.79403]
[1780044768100,45.94,73636.87,0.5,-0.9924,1e-05,0.7929]
[1780044773139,45.94,73637.08,0.5,-0.99239,1e-05,0.79314]
[1780044778174,45.94,73636.5,0.5,-0.9924,1e-05,0.79249]
[1780044783216,45.94,73636.77,0.5,-0.9924,1e-05,0.79279]
[1780044788253,45.94,73635.43,0.5,-0.99241,1e-05,0.79129]
[1780044793293,45.94,73631.22,0.5,-0.99246,1e-05,0.7866]
[1780044798326,45.94,73627.07,0.5,-0.99251,1e-05,0.782]
[1780044803360,45.94,73625.92,0.5,-0.99253,1e-05,0.78073]
[1780044808397,45.94,73624.32,0.5,-0.99255,1e-05,0.77897]
[1780044813432,45.94,73622.81,0.5,-0.99258,1e-05,0.77535]
[1780044815446,45.94,73627.49,0.5,-0.99253,1e-05,0.7805]
[1780044816454,45.94,73632.08,0.5,-0.99247,1e-05,0.78558]
[1780044819474,45.94,73631.95,0.5,-0.99247,1e-05,0.78544]
[1780044824508,45.94,73631.57,0.5,-0.99248,1e-05,0.78502]
[1780044829546,45.94,73630.65,0.5,-0.99249,1e-05,0.784]
[1780044834580,45.94,73629.42,0.5,-0.9925,1e-05,0.78264]
[1780044839615,45.94,73629.55,0.5,-0.9925,1e-05,0.78278]
[1780044841630,45.94,73623.56,0.5,-0.99257,1e-05,0.77617]
[1780044847673,45.94,73620.89,0.5,-0.99261,1e-05,0.77324]
[1780044852707,45.94,73621.2,0.5,-0.9926,1e-05,0.77358]
[1780044857741,45.94,73619.4,0.5,-0.99262,1e-05,0.77161]
[1780044861771,45.94,73610.39,0.5,-0.99273,1e-05,0.76181]
[1780044866803,45.94,73613.03,0.5,-0.9927,1e-05,0.76467]
[1780044871840,45.94,73615.8,0.5,-0.99268,1e-05,0.76574]
[1780044877882,45.94,73619.87,0.5,-0.99264,1e-05,0.77018]
[1780044882916,45.94,73621.47,0.5,-0.99262,1e-05,0.77193]
[1780044887952,45.94,73623.87,0.5,-0.99259,1e-05,0.77456]
[1780044890973,45.94,73629.26,0.5,-0.99252,1e-05,0.78049]
[1780044896008,45.94,73629.8,0.5,-0.99252,1e-05,0.78109]
[1780044901051,45.94,73629.56,0.5,-0.99252,1e-05,0.78082]
[1780044907093,45.94,73629.02,0.5,-0.99253,1e-05,0.78023]
[1780044913135,45.94,73628.25,0.5,-0.99254,1e-05,0.77938]
[1780044918141,45.94,73627.96,0.5,-0.99254,1e-05,0.77906]
[1780044923205,45.94,73625.95,0.5,-0.99256,1e-05,0.77684]
[1780044924214,45.94,73617.58,0.5,-0.99266,1e-05,0.76768]
[1780044926228,45.94,73607.08,0.5,-0.99278,1e-05,0.75631]
[1780044928245,45.94,73597.86,0.5,-0.99289,1e-05,0.74644]
[1780044929248,45.94,73587.68,0.5,-0.993,1e-05,0.73567]
[1780044934284,45.94,73584.33,0.5,-0.99306,1e-05,0.73027]
[1780044939317,45.94,73581.82,0.5,-0.99309,1e-05,0.72765]
[1780044944353,45.94,73586.08,0.5,-0.99304,1e-05,0.73211]
[1780044954425,45.94,73586.23,0.5,-0.99304,1e-05,0.73226]
[1780044959457,45.94,73582.5,0.5,-0.99308,1e-05,0.72836]
[1780044962480,45.94,73574.41,0.5,-0.99317,1e-05,0.71996]
[1780044963487,45.94,73571.06,0.5,-0.99321,1e-05,0.71651]
[1780044967522,45.94,73565.14,0.5,-0.99327,1e-05,0.71043]
[1780044968530,45.94,73562.28,0.5,-0.9933,1e-05,0.70752]
[1780044973565,45.94,73561.96,0.5,-0.99331,1e-05,0.70719]
[1780044978600,45.94,73568.0,0.5,-0.99324,1e-05,0.71336]
[1780044981622,45.94,73572.85,0.5,-0.99319,1e-05,0.71835]
[1780044986657,45.94,73574.18,0.5,-0.99317,1e-05,0.71972]
[1780044991696,45.94,73573.82,0.5,-0.99319,1e-05,0.7175]
[1780044996733,45.94,73573.8,0.5,-0.99319,1e-05,0.71748]
[1780045001766,45.94,73574.86,0.5,-0.99318,1e-05,0.71857]
[1780045005799,45.94,73579.87,0.5,-0.99313,1e-05,0.72376]
[1780045010831,45.94,73579.72,0.5,-0.99313,1e-05,0.7236]
[1780045016873,45.94,73580.15,0.5,-0.99312,1e-05,0.72405]
[1780045021910,45.94,73580.04,0.5,-0.99312,1e-05,0.72393]
[1780045026946,45.94,73579.64,0.5,-0.99313,1e-05,0.72352]
[1780045031980,45.94,73579.2,0.5,-0.99313,1e-05,0.72306]
[1780045037016,45.94,73579.51,0.5,-0.99313,1e-05,0.72338]
[1780045043062,45.94,73580.41,0.5,-0.99312,1e-05,0.72432]
[1780045049101,45.94,73579.02,0.5,-0.99314,1e-05,0.72287]
[1780045058165,45.94,73579.02,0.5,-0.99315,1e-05,0.72101]
[1780045063200,45.94,73581.08,0.5,-0.99313,1e-05,0.72315]
[1780045068236,45.94,73590.66,0.5,-0.99302,1e-05,0.73315]
[1780045073270,45.94,73591.08,0.5,-0.99302,1e-05,0.73359]
[1780045078304,45.94,73593.45,0.5,-0.99299,1e-05,0.73608]
[1780045083344,45.94,73594.08,0.5,-0.99299,1e-05,0.73674]
[1780045089382,45.94,73591.21,0.5,-0.99302,1e-05,0.73372]
[1780045090389,45.94,73585.65,0.5,-0.99308,1e-05,0.7279]
[1780045095431,45.94,73582.51,0.5,-0.99311,1e-05,0.72463]
[1780045100465,45.94,73581.9,0.5,-0.99312,1e-05,0.724]
[1780045105501,45.94,73580.79,0.5,-0.99313,1e-05,0.72285]
[1780045110536,45.94,73580.63,0.5,-0.99314,1e-05,0.72268]
[1780045115575,45.94,73563.28,0.5,-0.99334,1e-05,0.70304]
[1780045116591,45.94,73556.02,0.5,-0.99342,1e-05,0.69571]
[1780045121618,45.94,73557.93,0.5,-0.9934,1e-05,0.69763]
[1780045126650,45.94,73560.46,0.5,-0.99337,1e-05,0.70018]
[1780045131685,45.94,73562.37,0.5,-0.99335,1e-05,0.70212]
[1780045133699,45.94,73567.59,0.5,-0.9933,1e-05,0.70742]
[1780045135713,45.94,73570.34,0.5,-0.99327,1e-05,0.71023]
[1780045143771,45.94,73572.58,0.5,-0.99324,1e-05,0.71252]
[1780045150822,45.94,73574.05,0.5,-0.99322,1e-05,0.71403]
[1780045155856,45.94,73572.55,0.5,-0.99324,1e-05,0.71249]
[1780045160891,45.94,73575.89,0.5,-0.9932,1e-05,0.71592]
[1780045165927,45.94,73576.18,0.5,-0.9932,1e-05,0.71622]
[1780045173988,45.94,73576.18,0.5,-0.99322,1e-05,0.71437]
[1780045181035,45.94,73573.71,0.5,-0.99325,1e-05,0.71183]
[1780045186080,45.94,73572.25,0.5,-0.99326,1e-05,0.71034]
[1780045193130,45.94,73571.15,0.5,-0.99327,1e-05,0.70921]
[1780045198167,45.94,73571.98,0.5,-0.99326,1e-05,0.71006]
[1780045203200,45.94,73581.33,0.5,-0.99316,1e-05,0.71968]
[1780045208234,45.94,73582.24,0.5,-0.99315,1e-05,0.72062]
[1780045213271,45.94,73581.64,0.5,-0.99316,1e-05,0.72]
[1780045218273,45.94,73578.85,0.5,-0.99319,1e-05,0.71712]
[1780045223349,45.94,73576.86,0.5,-0.99321,1e-05,0.71507]
[1780045228383,45.94,73575.64,0.5,-0.99322,1e-05,0.71381]
[1780045233420,45.94,73574.99,0.5,-0.99325,1e-05,0.7113]
[1780045238454,45.94,73574.1,0.5,-0.99326,1e-05,0.71039]
[1780045243490,45.94,73574.5,0.5,-0.99325,1e-05,0.7108]
[1780045248523,45.94,73575.42,0.5,-0.99324,1e-05,0.71174]
[1780045253560,45.94,73577.73,0.5,-0.99322,1e-05,0.71411]
[1780045259602,45.94,73575.34,0.5,-0.99324,1e-05,0.71166]
[1780045263631,45.94,73567.89,0.5,-0.99333,1e-05,0.70406]
[1780045268667,45.94,73565.7,0.5,-0.99335,1e-05,0.70183]
[1780045273700,45.94,73564.54,0.5,-0.99336,1e-05,0.70066]
[1780045278736,45.94,73565.84,0.5,-0.99335,1e-05,0.70198]
[1780045283769,45.94,73564.97,0.5,-0.99336,1e-05,0.70109]
[1780045288817,45.94,73562.54,0.5,-0.99338,1e-05,0.69864]
[1780045293847,45.94,73563.94,0.5,-0.99339,1e-05,0.69823]
[1780045298885,45.94,73563.9,0.5,-0.99339,1e-05,0.69819]
[1780045303918,45.94,73564.61,0.5,-0.99338,1e-05,0.6989]
[1780045308953,45.94,73565.38,0.5,-0.99337,1e-05,0.69968]
[1780045313990,45.94,73566.0,0.5,-0.99336,1e-05,0.70031]
[1780045319026,45.94,73568.82,0.5,-0.99333,1e-05,0.70317]
[1780045324059,45.94,73567.95,0.5,-0.99334,1e-05,0.70228]
[1780045329095,45.94,73568.86,0.5,-0.99333,1e-05,0.70321]
[1780045334129,45.94,73568.74,0.5,-0.99333,1e-05,0.70309]
[1780045339186,45.94,73568.73,0.5,-0.99333,1e-05,0.70308]
[1780045344218,45.94,73569.0,0.5,-0.99333,1e-05,0.70335]
[1780045349254,45.94,73575.29,0.5,-0.99326,1e-05,0.70976]
[1780045354289,45.94,73576.85,0.5,-0.99326,1e-05,0.70951]
[1780045359329,45.94,73582.07,0.5,-0.99321,1e-05,0.71487]
[1780045364359,45.94,73584.15,0.5,-0.99318,1e-05,0.71701]
[1780045369398,45.94,73583.8,0.5,-0.99319,1e-05,0.71665]
[1780045372422,45.94,73588.81,0.5,-0.99313,1e-05,0.72183]
[1780045377450,45.94,73590.41,0.5,-0.99311,1e-05,0.7235]
[1780045382485,45.94,73594.34,0.5,-0.99307,1e-05,0.72759]
[1780045387520,45.94,73595.83,0.5,-0.99305,1e-05,0.72915]
[1780045392555,45.94,73596.74,0.5,-0.99304,1e-05,0.7301]
[1780045397590,45.94,73596.94,0.5,-0.99304,1e-05,0.73031]
[1780045402627,45.94,73596.36,0.5,-0.99305,1e-05,0.7297]
[1780045407660,45.94,73596.45,0.5,-0.99305,1e-05,0.7298]
[1780045412694,45.94,73611.05,0.5,-0.9929,1e-05,0.74331]
[1780045416726,45.94,73616.37,0.5,-0.99284,1e-05,0.74899]
[1780045421759,45.94,73619.09,0.5,-0.99281,1e-05,0.7519]
[1780045426793,45.94,73619.9,0.5,-0.9928,1e-05,0.75277]
[1780045431828,45.94,73621.49,0.5,-0.99278,1e-05,0.75448]
[1780045436865,45.94,73623.08,0.5,-0.99276,1e-05,0.7562]
[1780045441901,45.94,73623.84,0.5,-0.99275,1e-05,0.75702]
[1780045448894,45.94,73623.35,0.5,-0.99276,1e-05,0.75649]
[1780045453982,45.94,73622.09,0.5,-0.99277,1e-05,0.75513]
[1780045460030,45.94,73622.49,0.5,-0.99277,1e-05,0.75556]
[1780045465066,45.94,73613.59,0.5,-0.99287,1e-05,0.74602]
[1780045466072,45.94,73612.47,0.5,-0.99288,1e-05,0.74482]
[1780045471107,45.94,73610.05,0.5,-0.99293,1e-05,0.74034]
[1780045476142,45.94,73605.17,0.5,-0.99298,1e-05,0.73518]
[1780045480171,45.94,73598.53,0.5,-0.99306,1e-05,0.72821]
[1780045481177,45.94,73598.75,0.5,-0.99306,1e-05,0.72844]
[1780045485205,45.94,73607.28,0.5,-0.99296,1e-05,0.73741]
[1780045490242,45.94,73608.26,0.5,-0.99295,1e-05,0.73844]
[1780045492254,45.94,73600.91,0.5,-0.99303,1e-05,0.7307]
[1780045495276,45.94,73598.41,0.5,-0.99306,1e-05,0.72808]
[1780045500309,45.94,73586.35,0.5,-0.99319,1e-05,0.71556]
[1780045501320,45.94,73578.3,0.5,-0.99328,1e-05,0.7073]
[1780045502324,45.94,73576.49,0.5,-0.9933,1e-05,0.70546]
[1780045503335,45.94,73586.89,0.5,-0.99319,1e-05,0.71612]
[1780045505345,45.94,73592.86,0.5,-0.99312,1e-05,0.7223]
[1780045510380,45.94,73600.94,0.5,-0.99303,1e-05,0.73073]
[1780045515417,45.94,73603.22,0.5,-0.99301,1e-05,0.73313]
[1780045520456,45.94,73608.72,0.5,-0.99294,1e-05,0.73893]
[1780045525492,45.94,73608.86,0.5,-0.99294,1e-05,0.73908]
[1780045530526,45.94,73611.82,0.5,-0.99291,1e-05,0.74222]
[1780045535561,45.94,73618.86,0.5,-0.99285,1e-05,0.74781]
[1780045540597,45.94,73622.33,0.5,-0.99281,1e-05,0.75153]
[1780045545630,45.94,73621.6,0.5,-0.99281,1e-05,0.75074]
[1780045550667,45.94,73624.76,0.5,-0.99278,1e-05,0.75414]
[1780045555700,45.94,73623.6,0.5,-0.99279,1e-05,0.75289]
[1780045560736,45.94,73623.21,0.5,-0.99279,1e-05,0.75247]
[1780045565771,45.94,73624.64,0.5,-0.99278,1e-05,0.75401]
[1780045570807,45.94,73624.49,0.5,-0.99278,1e-05,0.75385]
[1780045575842,45.94,73623.72,0.5,-0.99279,1e-05,0.75302]
[1780045580878,45.94,73626.5,0.5,-0.99276,1e-05,0.75602]
[1780045582902,45.94,73633.51,0.5,-0.99267,1e-05,0.76361]
[1780045587935,45.94,73633.13,0.5,-0.99268,1e-05,0.7632]
[1780045592972,45.94,73633.31,0.5,-0.9927,1e-05,0.76145]
[1780045599013,45.94,73636.54,0.5,-0.99266,1e-05,0.76496]
[1780045607069,45.94,73635.28,0.5,-0.99267,1e-05,0.76359]
[1780045612105,45.94,73637.36,0.5,-0.99265,1e-05,0.76586]
[1780045617141,45.94,73637.31,0.5,-0.99265,1e-05,0.7658]
[1780045622181,45.94,73632.61,0.5,-0.9927,1e-05,0.76069]
[1780045623185,45.94,73628.71,0.5,-0.99275,1e-05,0.75647]
[1780045628219,45.94,73629.01,0.5,-0.99275,1e-05,0.75679]
[1780045633254,45.94,73630.99,0.5,-0.99272,1e-05,0.75893]
[1780045637284,45.94,73618.73,0.5,-0.99286,1e-05,0.74575]
[1780045638291,45.94,73614.55,0.5,-0.99291,1e-05,0.7413]
[1780045643328,45.94,73617.69,0.5,-0.99288,1e-05,0.74464]
[1780045648362,45.94,73618.86,0.5,-0.99286,1e-05,0.74589]
[1780045653398,45.94,73622.17,0.5,-0.99284,1e-05,0.74751]
[1780045658442,45.94,73623.35,0.5,-0.99283,1e-05,0.74877]
[1780045665481,45.94,73627.37,0.5,-0.99278,1e-05,0.75309]
[1780045670516,45.94,73627.59,0.5,-0.99278,1e-05,0.75332]
[1780045675552,45.94,73629.02,0.5,-0.99276,1e-05,0.75486]
[1780045680586,45.94,73627.79,0.5,-0.99278,1e-05,0.75354]
[1780045685621,45.94,73627.76,0.5,-0.99278,1e-05,0.75351]
[1780045690656,45.94,73628.88,0.5,-0.99277,1e-05,0.75471]
[1780045695692,45.94,73629.25,0.5,-0.99276,1e-05,0.75511]
[1780045700726,45.94,73634.29,0.5,-0.9927,1e-05,0.76056]
[1780045705763,45.94,73634.98,0.5,-0.99269,1e-05,0.76131]
[1780045710797,45.94,73635.24,0.5,-0.99269,1e-05,0.7616]
[1780045715831,45.94,73637.56,0.5,-0.99268,1e-05,0.76217]
[1780045720866,45.94,73640.18,0.5,-0.99265,1e-05,0.76502]
[1780045725901,45.94,73642.42,0.5,-0.99262,1e-05,0.76747]
[1780045730936,45.94,73642.67,0.5,-0.99262,1e-05,0.76774]
[1780045732952,45.94,73637.66,0.5,-0.99268,1e-05,0.76228]
[1780045737987,45.94,73637.8,0.5,-0.99268,1e-05,0.76243]
[1780045743026,45.94,73637.95,0.5,-0.99268,1e-05,0.76259]
[1780045748068,45.94,73642.67,0.5,-0.99262,1e-05,0.76774]
[1780045753105,45.94,73643.9,0.5,-0.99261,1e-05,0.76909]
[1780045758139,45.94,73643.42,0.5,-0.99261,1e-05,0.76856]
[1780045763175,45.94,73642.92,0.5,-0.99262,1e-05,0.76801]
[1780045768211,45.94,73648.9,0.5,-0.99255,1e-05,0.77458]
[1780045773247,45.94,73651.36,0.5,-0.99254,1e-05,0.77532]
[1780045778287,45.94,73656.74,0.5,-0.99247,1e-05,0.78127]
[1780045781308,45.94,73660.57,0.5,-0.99243,1e-05,0.78553]
[1780045786349,45.94,73663.02,0.5,-0.9924,1e-05,0.78827]
[1780045791378,45.94,73663.74,0.5,-0.99239,1e-05,0.78907]
[1780045796414,45.94,73665.24,0.5,-0.99237,1e-05,0.79075]
[1780045799344,45.94,73676.11,0.5,-0.99224,1e-05,0.80302]
[1780045804469,45.94,73676.79,0.5,-0.99223,1e-05,0.80379]
[1780045808500,45.94,73682.89,0.5,-0.99215,1e-05,0.81075]
[1780045810511,45.94,73691.0,0.5,-0.99205,1e-05,0.82007]
[1780045811518,45.94,73693.31,0.5,-0.99202,1e-05,0.82274]
[1780045815547,45.94,73697.81,0.5,-0.99196,1e-05,0.82797]
[1780045817562,45.94,73705.07,0.5,-0.99187,1e-05,0.83646]
[1780045818570,45.94,73707.08,0.5,-0.99185,1e-05,0.83882]
[1780045821588,45.94,73712.18,0.5,-0.99178,1e-05,0.84484]
[1780045826624,45.94,73713.22,0.5,-0.99177,1e-05,0.84607]
[1780045831662,45.94,73715.72,0.5,-0.99175,1e-05,0.84693]
[1780045833676,45.94,73722.51,0.5,-0.99166,1e-05,0.85502]
[1780045835688,45.94,73727.29,0.5,-0.9916,1e-05,0.86075]
[1780045840721,45.94,73727.48,0.5,-0.9916,1e-05,0.86098]
[1780045845758,45.94,73725.94,0.5,-0.99162,1e-05,0.85913]
[1780045847771,45.94,73735.41,0.5,-0.99149,1e-05,0.87056]
[1780045852807,45.94,73738.32,0.5,-0.99145,1e-05,0.8741]
[1780045857841,45.94,73740.23,0.5,-0.99143,1e-05,0.87643]
[1780045862879,45.94,73740.49,0.5,-0.99143,1e-05,0.87674]
[1780045867917,45.94,73741.01,0.5,-0.99142,1e-05,0.87738]
[1780045872949,45.94,73743.6,0.5,-0.99138,1e-05,0.88055]
[1780045877984,45.94,73748.14,0.5,-0.99132,1e-05,0.88612]
[1780045883019,45.94,73748.45,0.5,-0.99132,1e-05,0.8865]
[1780045888055,45.94,73748.22,0.5,-0.99132,1e-05,0.88622]
[1780045893089,45.94,73748.2,0.5,-0.99134,1e-05,0.88402]
[1780045898125,45.94,73747.18,0.5,-0.99136,1e-05,0.88277]
[1780045903159,45.94,73750.84,0.5,-0.99131,1e-05,0.88727]
[1780045908194,45.94,73755.5,0.5,-0.99124,1e-05,0.89303]
[1780045913230,45.94,73750.51,0.5,-0.99131,1e-05,0.88687]
[1780045918267,45.94,73749.03,0.5,-0.99133,1e-05,0.88504]
[1780045923300,45.94,73749.07,0.5,-0.99133,1e-05,0.88509]
[1780045924307,45.94,73742.48,0.5,-0.99142,1e-05,0.87702]
[1780045929342,45.94,73739.31,0.5,-0.99146,1e-05,0.87315]
[1780045933372,45.94,73747.22,0.5,-0.99135,1e-05,0.88282]
[1780045936397,45.94,73753.22,0.5,-0.99127,1e-05,0.89021]
[1780045937413,45.94,73769.84,0.5,-0.99104,1e-05,0.91095]
[1780045938414,45.94,73780.9,0.5,-0.99089,1e-05,0.92497]
[1780045939420,45.94,73781.61,0.5,-0.99088,1e-05,0.92588]
[1780045944455,45.94,73786.2,0.5,-0.99081,1e-05,0.93175]
[1780045948487,45.94,73777.64,0.5,-0.99093,1e-05,0.92082]
[1780045949494,45.94,73775.15,0.5,-0.99097,1e-05,0.91766]
[1780045952520,45.94,73768.26,0.5,-0.99109,1e-05,0.90675]
[1780045957553,45.94,73765.92,0.5,-0.99112,1e-05,0.90382]
[1780045961578,45.94,73761.9,0.5,-0.99117,1e-05,0.8988]
[1780045966616,45.94,73761.82,0.5,-0.99118,1e-05,0.8987]
[1780045971653,45.94,73766.34,0.5,-0.99111,1e-05,0.90434]
[1780045976685,45.94,73765.17,0.5,-0.99113,1e-05,0.90288]
[1780045981719,45.94,73767.65,0.5,-0.99109,1e-05,0.90599]
[1780045986754,45.94,73769.96,0.5,-0.99106,1e-05,0.90889]
[1780045991789,45.94,73768.87,0.5,-0.99108,1e-05,0.90752]
[1780045996824,45.94,73768.55,0.5,-0.99108,1e-05,0.90712]
[1780046001861,45.94,73768.13,0.5,-0.99109,1e-05,0.90659]
[1780046005888,45.94,73760.3,0.5,-0.9912,1e-05,0.8968]
[1780046007905,45.94,73752.07,0.5,-0.99131,1e-05,0.88661]
[1780046012938,45.94,73749.02,0.5,-0.99137,1e-05,0.88069]
[1780046016967,45.94,73754.2,0.5,-0.9913,1e-05,0.88706]
[1780046022000,45.94,73757.8,0.5,-0.99125,1e-05,0.89151]
[1780046027038,45.94,73758.99,0.5,-0.99124,1e-05,0.89298]
[1780046030973,45.94,73764.24,0.5,-0.99116,1e-05,0.89951]
[1780046035092,45.94,73758.81,0.5,-0.99124,1e-05,0.89276]
[1780046039120,45.94,73752.6,0.5,-0.99132,1e-05,0.88509]
[1780046043150,45.94,73747.58,0.5,-0.99139,1e-05,0.87893]
[1780046047178,45.94,73741.53,0.5,-0.99147,1e-05,0.87155]
[1780046052211,45.94,73739.61,0.5,-0.9915,1e-05,0.86921]
[1780046055233,45.94,73734.57,0.5,-0.99157,1e-05,0.86312]
[1780046060266,45.94,73731.67,0.5,-0.9916,1e-05,0.85963]
[1780046062282,45.94,73737.82,0.5,-0.99152,1e-05,0.86705]
[1780046067317,45.94,73737.75,0.5,-0.99152,1e-05,0.86696]
[1780046072351,45.94,73738.81,0.5,-0.99153,1e-05,0.8661]
[1780046077386,45.94,73740.36,0.5,-0.99151,1e-05,0.86798]
[1780046082424,45.94,73739.63,0.5,-0.99152,1e-05,0.86709]
[1780046087456,45.94,73736.67,0.5,-0.99156,1e-05,0.86351]
[1780046092491,45.94,73736.73,0.5,-0.99156,1e-05,0.86359]
[1780046097526,45.94,73736.23,0.5,-0.99156,1e-05,0.86298]
[1780046102561,45.94,73736.37,0.5,-0.99156,1e-05,0.86315]
[1780046107596,45.94,73732.22,0.5,-0.99162,1e-05,0.85816]
[1780046112631,45.94,73733.83,0.5,-0.9916,1e-05,0.86009]
[1780046117667,45.94,73725.56,0.5,-0.9917,1e-05,0.85019]
[1780046118673,45.94,73724.21,0.5,-0.99172,1e-05,0.84858]
[1780046123709,45.94,73727.02,0.5,-0.99169,1e-05,0.85193]
[1780046128744,45.94,73727.54,0.5,-0.99168,1e-05,0.85255]
[1780046131679,45.94,73731.64,0.5,-0.99164,1e-05,0.85533]
[1780046136800,45.94,73734.49,0.5,-0.99161,1e-05,0.85875]
[1780046141836,45.94,73734.78,0.5,-0.9916,1e-05,0.8591]
[1780046146872,45.94,73740.81,0.5,-0.99152,1e-05,0.86637]
[1780046151907,45.94,73742.83,0.5,-0.9915,1e-05,0.86882]
[1780046156942,45.94,73742.88,0.5,-0.9915,1e-05,0.86888]
[1780046161980,45.94,73743.05,0.5,-0.99149,1e-05,0.86909]
[1780046167016,45.94,73742.6,0.5,-0.9915,1e-05,0.86854]
[1780046172050,45.94,73743.19,0.5,-0.99149,1e-05,0.86926]
[1780046175072,45.94,73752.87,0.5,-0.99136,1e-05,0.88107]
[1780046177085,45.94,73758.83,0.5,-0.99128,1e-05,0.88841]
[1780046182127,45.94,73759.81,0.5,-0.99127,1e-05,0.88962]
[1780046187167,45.94,73759.04,0.5,-0.99128,1e-05,0.88867]
[1780046192197,45.94,73764.25,0.5,-0.99123,1e-05,0.89294]
[1780046197231,45.94,73767.54,0.5,-0.99118,1e-05,0.89703]
[1780046202267,45.94,73766.68,0.5,-0.99119,1e-05,0.89596]
[1780046207302,45.94,73770.22,0.5,-0.99114,1e-05,0.90037]
[1780046212337,45.94,73769.69,0.5,-0.99115,1e-05,0.89971]
[1780046217372,45.94,73771.25,0.5,-0.99113,1e-05,0.90166]
[1780046222410,45.94,73772.38,0.5,-0.99111,1e-05,0.90307]
[1780046227442,45.94,73763.13,0.5,-0.99124,1e-05,0.89155]
[1780046232478,45.94,73758.91,0.5,-0.9913,1e-05,0.88633]
[1780046235498,45.94,73754.93,0.5,-0.99135,1e-05,0.88143]
[1780046240537,45.94,73753.9,0.5,-0.99137,1e-05,0.88017]
[1780046243554,45.94,73761.67,0.5,-0.99126,1e-05,0.88974]
[1780046245568,45.94,73763.32,0.5,-0.99124,1e-05,0.89178]
[1780046250603,45.94,73762.78,0.5,-0.99125,1e-05,0.89111]
[1780046255640,45.94,73763.39,0.5,-0.99126,1e-05,0.88968]
[1780046260675,45.94,73765.76,0.5,-0.99123,1e-05,0.89262]
[1780046263696,45.94,73766.7,0.5,-0.99121,1e-05,0.89378]
[1780046269738,45.94,73767.55,0.5,-0.9912,1e-05,0.89484]
[1780046277702,45.94,73766.64,0.5,-0.99121,1e-05,0.89371]
[1780046282829,45.94,73766.18,0.5,-0.99122,1e-05,0.89314]
[1780046287865,45.94,73768.87,0.5,-0.99118,1e-05,0.89648]
[1780046292901,45.94,73769.04,0.5,-0.99118,1e-05,0.89669]
[1780046297935,45.94,73768.15,0.5,-0.99119,1e-05,0.89559]
[1780046301966,45.94,73757.1,0.5,-0.99134,1e-05,0.88192]
[1780046302972,45.94,73754.84,0.5,-0.99138,1e-05,0.87915]
[1780046308010,45.94,73750.66,0.5,-0.99143,1e-05,0.87404]
[1780046313049,45.94,73752.41,0.5,-0.99143,1e-05,0.87401]
[1780046320095,45.94,73754.38,0.5,-0.9914,1e-05,0.87642]
[1780046325128,45.94,73757.49,0.5,-0.99136,1e-05,0.88023]
[1780046330163,45.94,73757.16,0.5,-0.99136,1e-05,0.87982]
[1780046335199,45.94,73758.17,0.5,-0.99135,1e-05,0.88106]
[1780046340234,45.94,73759.43,0.5,-0.99133,1e-05,0.88261]
[1780046344263,45.94,73764.98,0.5,-0.99126,1e-05,0.88946]
[1780046349297,45.94,73766.55,0.5,-0.99124,1e-05,0.8914]
[1780046354334,45.94,73767.17,0.5,-0.99123,1e-05,0.89217]
[1780046358377,45.94,73772.76,0.5,-0.99115,1e-05,0.89913]
[1780046364417,45.94,73772.87,0.5,-0.99115,1e-05,0.89927]
[1780046369455,45.94,73772.85,0.5,-0.99115,1e-05,0.89924]
[1780046373481,45.94,73777.82,0.5,-0.9911,1e-05,0.90325]
[1780046378516,45.94,73777.34,0.5,-0.99111,1e-05,0.90265]
[1780046383551,45.94,73775.14,0.5,-0.99114,1e-05,0.8999]
[1780046389593,45.94,73773.85,0.5,-0.99116,1e-05,0.89828]
[1780046394628,45.94,73774.66,0.5,-0.99114,1e-05,0.8993]
[1780046399665,45.94,73773.89,0.5,-0.99116,1e-05,0.89833]
[1780046404701,45.94,73774.26,0.5,-0.99115,1e-05,0.8988]
[1780046409737,45.94,73774.7,0.5,-0.99114,1e-05,0.89935]
[1780046414770,45.94,73774.81,0.5,-0.99114,1e-05,0.89948]
[1780046419805,45.94,73775.81,0.5,-0.99113,1e-05,0.90073]
[1780046422828,45.94,73767.88,0.5,-0.99124,1e-05,0.89086]
[1780046423833,45.94,73763.22,0.5,-0.9913,1e-05,0.8851]
[1780046425849,45.94,73762.56,0.5,-0.99131,1e-05,0.88428]
[1780046428872,45.94,73774.53,0.5,-0.99115,1e-05,0.89913]
[1780046429875,45.94,73778.15,0.5,-0.9911,1e-05,0.90366]
[1780046430882,45.94,73784.96,0.5,-0.991,1e-05,0.91224]
[1780046431890,45.94,73786.59,0.5,-0.991,1e-05,0.91207]
[1780046436924,45.94,73785.76,0.5,-0.99101,1e-05,0.91102]
[1780046438938,45.94,73780.61,0.5,-0.99108,1e-05,0.90453]
[1780046440951,45.94,73779.32,0.5,-0.9911,1e-05,0.90292]
[1780046445988,45.94,73780.02,0.5,-0.99109,1e-05,0.90379]
[1780046451027,45.94,73779.26,0.5,-0.9911,1e-05,0.90284]
[1780046456057,45.94,73787.79,0.5,-0.99098,1e-05,0.91359]
[1780046458072,45.94,73790.9,0.5,-0.99094,1e-05,0.91753]
[1780046463111,45.94,73789.62,0.5,-0.99096,1e-05,0.9159]
[1780046469041,45.94,73790.88,0.5,-0.99094,1e-05,0.9175]
[1780046474186,45.94,73791.54,0.5,-0.99093,1e-05,0.91834]
[1780046479220,45.94,73791.98,0.5,-0.99092,1e-05,0.9189]
[1780046484255,45.94,73792.64,0.5,-0.99091,1e-05,0.91974]
[1780046489289,45.94,73785.6,0.5,-0.99101,1e-05,0.91082]
[1780046494324,45.94,73782.34,0.5,-0.99108,1e-05,0.90449]
[1780046499378,45.94,73784.12,0.5,-0.99105,1e-05,0.90672]
[1780046504431,45.94,73781.82,0.5,-0.99109,1e-05,0.90383]
[1780046509466,45.94,73781.6,0.5,-0.99109,1e-05,0.90356]
[1780046514500,45.94,73781.44,0.5,-0.99109,1e-05,0.90336]
[1780046519536,45.94,73781.22,0.5,-0.9911,1e-05,0.90308]
[1780046524571,45.94,73781.43,0.5,-0.99109,1e-05,0.90334]
[1780046532628,45.94,73783.23,0.5,-0.99107,1e-05,0.9056]
[1780046537661,45.94,73784.19,0.5,-0.99105,1e-05,0.90681]
[1780046542697,45.94,73777.54,0.5,-0.99115,1e-05,0.89847]
[1780046547732,45.94,73772.71,0.5,-0.99121,1e-05,0.89246]
[1780046552767,45.94,73770.44,0.5,-0.99127,1e-05,0.88745]
[1780046557805,45.94,73775.32,0.5,-0.9912,1e-05,0.8935]
[1780046562838,45.94,73776.87,0.5,-0.99118,1e-05,0.89543]
[1780046567873,45.94,73775.42,0.5,-0.9912,1e-05,0.89363]
[1780046572921,45.94,73776.82,0.5,-0.99118,1e-05,0.89537]
[1780046577954,45.94,73771.99,0.5,-0.99124,1e-05,0.88937]
[1780046582988,45.94,73770.71,0.5,-0.99126,1e-05,0.88778]
[1780046588023,45.94,73769.04,0.5,-0.99129,1e-05,0.88572]
[1780046593058,45.94,73767.93,0.5,-0.9913,1e-05,0.88435]
[1780046598093,45.94,73768.07,0.5,-0.9913,1e-05,0.88452]
[1780046604135,45.94,73766.47,0.5,-0.99132,1e-05,0.88255]
[1780046609170,45.94,73765.84,0.5,-0.99133,1e-05,0.88177]
[1780046614205,45.94,73764.31,0.5,-0.99137,1e-05,0.87771]
[1780046617228,45.94,73758.27,0.5,-0.99145,1e-05,0.87033]
[1780046622261,45.94,73759.92,0.5,-0.99143,1e-05,0.87235]
[1780046627297,45.94,73759.53,0.5,-0.99144,1e-05,0.87187]
[1780046632332,45.94,73760.45,0.5,-0.99142,1e-05,0.87299]
[1780046638373,45.94,73759.88,0.5,-0.99143,1e-05,0.8723]
[1780046643408,45.94,73758.8,0.5,-0.99145,1e-05,0.87098]
[1780046648444,45.94,73757.65,0.5,-0.99146,1e-05,0.86958]
[1780046653477,45.94,73759.81,0.5,-0.99143,1e-05,0.87221]
[1780046658515,45.94,73757.91,0.5,-0.99146,1e-05,0.8699]
[1780046662540,45.94,73762.86,0.5,-0.99139,1e-05,0.87594]
[1780046667579,45.94,73763.01,0.5,-0.99139,1e-05,0.87612]
[1780046672611,45.94,73762.92,0.5,-0.99141,1e-05,0.87384]
[1780046677648,45.94,73764.59,0.5,-0.99139,1e-05,0.87588]
[1780046686715,45.94,73764.11,0.5,-0.99139,1e-05,0.87529]
[1780046689735,45.94,73774.51,0.5,-0.99125,1e-05,0.8881]
[1780046694776,45.94,73780.06,0.5,-0.99118,1e-05,0.89499]
[1780046696787,45.94,73785.33,0.5,-0.9911,1e-05,0.90158]
[1780046700836,45.94,73792.54,0.5,-0.991,1e-05,0.91065]
[1780046703852,45.94,73795.53,0.5,-0.99096,1e-05,0.91444]
[1780046708891,45.94,73796.92,0.5,-0.99094,1e-05,0.9162]
[1780046713922,45.94,73798.2,0.5,-0.99092,1e-05,0.91783]
[1780046718957,45.94,73797.81,0.5,-0.99093,1e-05,0.91734]
[1780046720974,45.94,73805.02,0.5,-0.99082,1e-05,0.92654]
[1780046721981,45.94,73810.88,0.5,-0.99074,1e-05,0.93408]
[1780046727016,45.94,73809.63,0.5,-0.99076,1e-05,0.93246]
[1780046732052,45.94,73802.11,0.5,-0.99089,1e-05,0.92056]
[1780046734064,45.94,73801.33,0.5,-0.9909,1e-05,0.91957]
[1780046739102,45.94,73801.73,0.5,-0.99089,1e-05,0.92008]
[1780046744139,45.94,73806.04,0.5,-0.99083,1e-05,0.92558]
[1780046750180,45.94,73807.88,0.5,-0.9908,1e-05,0.92794]
[1780046755217,45.94,73807.0,0.5,-0.99082,1e-05,0.92682]
[1780046760251,45.94,73804.22,0.5,-0.99086,1e-05,0.92326]
[1780046765289,45.94,73806.21,0.5,-0.99083,1e-05,0.9258]
[1780046770321,45.94,73808.04,0.5,-0.9908,1e-05,0.92815]
[1780046775359,45.94,73811.51,0.5,-0.99075,1e-05,0.93261]
[1780046780392,45.94,73813.3,0.5,-0.99073,1e-05,0.93492]
[1780046785429,45.94,73805.53,0.5,-0.99084,1e-05,0.92493]
[1780046789454,45.94,73801.37,0.5,-0.9909,1e-05,0.91962]
[1780046794489,45.94,73799.52,0.5,-0.99094,1e-05,0.91502]
[1780046799524,45.94,73794.87,0.5,-0.99101,1e-05,0.90913]
[1780046804560,45.94,73791.58,0.5,-0.99106,1e-05,0.90498]
[1780046809594,45.94,73787.2,0.5,-0.99112,1e-05,0.89948]
[1780046811608,45.94,73779.93,0.5,-0.99122,1e-05,0.89042]
[1780046816643,45.94,73776.75,0.5,-0.99126,1e-05,0.88648]
[1780046821677,45.94,73775.28,0.5,-0.99128,1e-05,0.88466]
[1780046825709,45.94,73764.98,0.5,-0.99142,1e-05,0.87201]
[1780046828727,45.94,73770.33,0.5,-0.99135,1e-05,0.87856]
[1780046833762,45.94,73771.46,0.5,-0.99134,1e-05,0.87995]
[1780046838799,45.94,73771.97,0.5,-0.99133,1e-05,0.88058]
[1780046844839,45.94,73772.39,0.5,-0.99132,1e-05,0.8811]
[1780046849874,45.94,73774.6,0.5,-0.99129,1e-05,0.88382]
[1780046854909,45.94,73776.8,0.5,-0.99128,1e-05,0.88434]
[1780046861959,45.94,73777.21,0.5,-0.99128,1e-05,0.88485]
[1780046868015,45.94,73777.15,0.5,-0.99128,1e-05,0.88478]
[1780046875059,45.94,73777.1,0.5,-0.99128,1e-05,0.88471]
[1780046880097,45.94,73776.4,0.5,-0.99129,1e-05,0.88385]
[1780046885122,45.94,73776.47,0.5,-0.99129,1e-05,0.88394]
[1780046890161,45.94,73779.27,0.5,-0.99125,1e-05,0.8874]
[1780046896203,45.94,73779.68,0.5,-0.99124,1e-05,0.88791]
[1780046901237,45.94,73779.44,0.5,-0.99125,1e-05,0.88761]
[1780046906274,45.94,73780.84,0.5,-0.99123,1e-05,0.88935]
[1780046911309,45.94,73784.94,0.5,-0.99119,1e-05,0.89223]
[1780046916343,45.94,73783.76,0.5,-0.99121,1e-05,0.89077]
[1780046921377,45.94,73783.2,0.5,-0.99122,1e-05,0.89007]
[1780046926415,45.94,73782.42,0.5,-0.99123,1e-05,0.8891]
[1780046931449,45.94,73782.24,0.5,-0.99123,1e-05,0.88888]
[1780046936484,45.94,73781.25,0.5,-0.99124,1e-05,0.88765]
[1780046941519,45.94,73782.04,0.5,-0.99123,1e-05,0.88863]
[1780046946555,45.94,73781.76,0.5,-0.99124,1e-05,0.88828]
[1780046951590,45.94,73781.6,0.5,-0.99124,1e-05,0.88809]
[1780046954612,45.94,73788.74,0.5,-0.99114,1e-05,0.89697]
[1780046955618,45.94,73792.84,0.5,-0.99108,1e-05,0.90211]
[1780046957632,45.94,73795.36,0.5,-0.99105,1e-05,0.90528]
[1780046962668,45.94,73798.92,0.5,-0.991,1e-05,0.90977]
[1780046967702,45.94,73804.46,0.5,-0.99092,1e-05,0.9168]
[1780046972737,45.94,73807.85,0.5,-0.99089,1e-05,0.91886]
[1780046978626,45.94,73807.86,0.5,-0.99089,1e-05,0.91887]
[1780046983820,45.94,73808.48,0.5,-0.99088,1e-05,0.91966]
[1780046987847,45.94,73803.41,0.5,-0.99095,1e-05,0.91321]
[1780046992877,45.94,73801.08,0.5,-0.99099,1e-05,0.91026]
[1780046997912,45.94,73798.25,0.5,-0.99103,1e-05,0.90669]
[1780047002948,45.94,73797.17,0.5,-0.99104,1e-05,0.90533]
[1780047007982,45.94,73794.38,0.5,-0.99108,1e-05,0.90182]
[1780047013018,45.94,73793.45,0.5,-0.99109,1e-05,0.90065]
[1780047015034,45.94,73788.34,0.5,-0.99117,1e-05,0.89426]
[1780047019065,45.94,73799.24,0.5,-0.99101,1e-05,0.90794]
[1780047024098,45.94,73797.31,0.5,-0.99104,1e-05,0.9055]
[1780047029134,45.94,73795.8,0.5,-0.99106,1e-05,0.9036]
[1780047034172,45.94,73796.14,0.5,-0.99108,1e-05,0.9018]
[1780047039205,45.94,73797.59,0.5,-0.99106,1e-05,0.90362]
[1780047044240,45.94,73798.06,0.5,-0.99105,1e-05,0.90421]
[1780047049275,45.94,73796.56,0.5,-0.99107,1e-05,0.90233]
[1780047054310,45.94,73792.36,0.5,-0.99113,1e-05,0.89706]
[1780047059347,45.94,73793.49,0.5,-0.99112,1e-05,0.89848]
[1780047064381,45.94,73794.33,0.5,-0.9911,1e-05,0.89953]
[1780047070425,45.94,73793.88,0.5,-0.99111,1e-05,0.89897]
[1780047073445,45.94,73787.15,0.5,-0.9912,1e-05,0.89057]
[1780047079490,45.94,73788.11,0.5,-0.99119,1e-05,0.89176]
[1780047086536,45.94,73788.49,0.5,-0.99119,1e-05,0.89223]
[1780047091571,45.94,73789.56,0.5,-0.99119,1e-05,0.89135]
[1780047096606,45.94,73793.59,0.5,-0.99114,1e-05,0.89638]
[1780047101643,45.94,73794.76,0.5,-0.99112,1e-05,0.89784]
[1780047106676,45.94,73791.47,0.5,-0.99116,1e-05,0.89373]
[1780047110705,45.94,73788.37,0.5,-0.99121,1e-05,0.88987]
[1780047115744,45.94,73785.89,0.5,-0.99124,1e-05,0.8868]
[1780047118612,45.94,73782.97,0.5,-0.99128,1e-05,0.88318]
[1780047123801,45.94,73779.49,0.5,-0.99133,1e-05,0.87889]
[1780047128837,45.94,73779.13,0.5,-0.99134,1e-05,0.87845]
[1780047134878,45.94,73776.9,0.5,-0.99137,1e-05,0.87571]
[1780047139914,45.94,73775.69,0.5,-0.99138,1e-05,0.87423]
[1780047145955,45.94,73774.59,0.5,-0.9914,1e-05,0.87288]
[1780047150990,45.94,73769.55,0.5,-0.99147,1e-05,0.86673]
[1780047156025,45.94,73768.07,0.5,-0.99151,1e-05,0.86277]
[1780047162067,45.94,73768.06,0.5,-0.99151,1e-05,0.86276]
[1780047169122,45.94,73768.38,0.5,-0.9915,1e-05,0.86315]
[1780047174151,45.94,73755.1,0.5,-0.99168,1e-05,0.84717]
[1780047179187,45.94,73754.08,0.5,-0.99169,1e-05,0.84595]
[1780047184222,45.94,73759.11,0.5,-0.99163,1e-05,0.85197]
[1780047188252,45.94,73764.83,0.5,-0.99155,1e-05,0.85885]
[1780047193287,45.94,73766.7,0.5,-0.99152,1e-05,0.86111]
[1780047198322,45.94,73769.93,0.5,-0.99148,1e-05,0.86503]
[1780047203357,45.94,73769.95,0.5,-0.99148,1e-05,0.86505]
[1780047208391,45.94,73770.5,0.5,-0.99147,1e-05,0.86572]
[1780047213426,45.94,73765.3,0.5,-0.99156,1e-05,0.85726]
[1780047214433,45.94,73759.52,0.5,-0.99164,1e-05,0.85031]
[1780047219468,45.94,73760.51,0.5,-0.99163,1e-05,0.8515]
[1780047224502,45.94,73760.23,0.5,-0.99163,1e-05,0.85117]
[1780047229539,45.94,73759.73,0.5,-0.99164,1e-05,0.85057]
[1780047234574,45.94,73755.12,0.5,-0.9917,1e-05,0.84506]
[1780047239607,45.94,73756.0,0.5,-0.99169,1e-05,0.84611]
[1780047245650,45.94,73754.18,0.5,-0.99171,1e-05,0.84394]
[1780047250685,45.94,73754.07,0.5,-0.99171,1e-05,0.84381]
[1780047255725,45.94,73749.32,0.5,-0.99178,1e-05,0.83817]
[1780047260759,45.94,73749.47,0.5,-0.99177,1e-05,0.83834]
[1780047265795,45.94,73748.27,0.5,-0.99179,1e-05,0.83692]
[1780047270830,45.94,73752.62,0.5,-0.99173,1e-05,0.84208]
[1780047275865,45.94,73752.97,0.5,-0.99175,1e-05,0.84037]
[1780047280900,45.94,73753.96,0.5,-0.99174,1e-05,0.84155]
[1780047285936,45.94,73753.95,0.5,-0.99174,1e-05,0.84153]
[1780047286942,45.94,73760.72,0.5,-0.99165,1e-05,0.84961]
[1780047287949,45.94,73764.43,0.5,-0.9916,1e-05,0.85406]
[1780047292984,45.94,73764.78,0.5,-0.99159,1e-05,0.85448]
[1780047298019,45.94,73764.38,0.5,-0.9916,1e-05,0.854]
[1780047303054,45.94,73762.09,0.5,-0.99163,1e-05,0.85125]
[1780047308089,45.94,73761.22,0.5,-0.99164,1e-05,0.85021]
[1780047313125,45.94,73757.0,0.5,-0.9917,1e-05,0.84516]
[1780047318161,45.94,73756.43,0.5,-0.9917,1e-05,0.84449]
[1780047323195,45.94,73751.73,0.5,-0.99176,1e-05,0.8389]
[1780047327224,45.94,73740.96,0.5,-0.9919,1e-05,0.82621]
[1780047332257,45.94,73739.8,0.5,-0.99194,1e-05,0.82276]
[1780047337292,45.94,73739.62,0.5,-0.99194,1e-05,0.82255]
[1780047342327,45.94,73738.76,0.5,-0.99195,1e-05,0.82155]
[1780047347362,45.94,73739.67,0.5,-0.99194,1e-05,0.82261]
[1780047352396,45.94,73737.01,0.5,-0.99198,1e-05,0.81951]
[1780047357432,45.94,73736.84,0.5,-0.99198,1e-05,0.81931]
[1780047361460,45.94,73742.51,0.5,-0.9919,1e-05,0.82593]
[1780047364484,45.94,73756.52,0.5,-0.99172,1e-05,0.84246]
[1780047366495,45.94,73761.38,0.5,-0.99166,1e-05,0.84826]
[1780047372541,45.94,73763.78,0.5,-0.99163,1e-05,0.85113]
[1780047377574,45.94,73761.78,0.5,-0.99165,1e-05,0.84874]
[1780047382609,45.94,73760.63,0.5,-0.99167,1e-05,0.84736]
[1780047387646,45.94,73757.69,0.5,-0.99171,1e-05,0.84385]
[1780047392679,45.94,73761.19,0.5,-0.99168,1e-05,0.84589]
[1780047398722,45.94,73759.97,0.5,-0.9917,1e-05,0.84444]
[1780047403755,45.94,73762.12,0.5,-0.99167,1e-05,0.847]
[1780047408792,45.94,73761.32,0.5,-0.99168,1e-05,0.84605]
[1780047413827,45.94,73761.06,0.5,-0.99168,1e-05,0.84574]
[1780047415842,45.94,73765.36,0.5,-0.99163,1e-05,0.85088]
[1780047420877,45.94,73763.97,0.5,-0.99164,1e-05,0.84922]
[1780047425912,45.94,73766.37,0.5,-0.99161,1e-05,0.8521]
[1780047430947,45.94,73764.61,0.5,-0.99164,1e-05,0.84998]
[1780047435985,45.94,73766.24,0.5,-0.99161,1e-05,0.85194]
[1780047441018,45.94,73766.68,0.5,-0.99161,1e-05,0.85247]
[1780047446057,45.94,73767.37,0.5,-0.9916,1e-05,0.8533]
[1780047451091,45.94,73766.34,0.5,-0.99163,1e-05,0.84991]
[1780047457133,45.94,73766.62,0.5,-0.99163,1e-05,0.85025]
[1780047462169,45.94,73767.75,0.5,-0.99161,1e-05,0.8516]
[1780047467203,45.94,73768.22,0.5,-0.99161,1e-05,0.85217]
[1780047472241,45.94,73768.62,0.5,-0.9916,1e-05,0.85265]
[1780047474255,45.94,73758.76,0.5,-0.99173,1e-05,0.84086]
[1780047479289,45.94,73761.22,0.5,-0.9917,1e-05,0.84379]
[1780047484324,45.94,73756.29,0.5,-0.99177,1e-05,0.83793]
[1780047489359,45.94,73755.05,0.5,-0.99178,1e-05,0.83646]
[1780047494396,45.94,73755.32,0.5,-0.99178,1e-05,0.83678]
[1780047499430,45.94,73752.94,0.5,-0.99181,1e-05,0.83397]
[1780047504464,45.94,73755.0,0.5,-0.99178,1e-05,0.8364]
[1780047510507,45.94,73757.58,0.5,-0.99175,1e-05,0.83946]
[1780047516549,45.94,73760.13,0.5,-0.99174,1e-05,0.84036]
[1780047521583,45.94,73758.76,0.5,-0.99175,1e-05,0.83873]
[1780047527625,45.94,73762.81,0.5,-0.9917,1e-05,0.84355]
[1780047539710,45.94,73765.35,0.5,-0.99167,1e-05,0.84658]
[1780047544745,45.94,73765.88,0.5,-0.99166,1e-05,0.84722]
[1780047549781,45.94,73765.83,0.5,-0.99166,1e-05,0.84716]
[1780047554815,45.94,73765.88,0.5,-0.99166,1e-05,0.84722]
[1780047559861,45.94,73766.3,0.5,-0.99165,1e-05,0.84772]
[1780047566910,45.94,73765.64,0.5,-0.99166,1e-05,0.84693]
[1780047573958,45.94,73766.19,0.5,-0.99168,1e-05,0.84544]
[1780047580004,45.94,73766.74,0.5,-0.99167,1e-05,0.8461]
[1780047585033,45.94,73767.25,0.5,-0.99166,1e-05,0.84671]
[1780047590068,45.94,73767.71,0.5,-0.99166,1e-05,0.84726]
[1780047595105,45.94,73767.96,0.5,-0.99165,1e-05,0.84756]
[1780047598126,45.94,73775.44,0.5,-0.99155,1e-05,0.85655]
[1780047600138,45.94,73779.17,0.5,-0.9915,1e-05,0.86107]
[1780047605174,45.94,73776.97,0.5,-0.99153,1e-05,0.8584]
[1780047610209,45.94,73776.84,0.5,-0.99153,1e-05,0.85824]
[1780047617259,45.94,73776.68,0.5,-0.99154,1e-05,0.85805]
[1780047622293,45.94,73780.08,0.5,-0.99149,1e-05,0.86217]
[1780047629343,45.94,73778.0,0.5,-0.99152,1e-05,0.85965]
[1780047634390,45.94,73778.3,0.5,-0.99153,1e-05,0.85784]
[1780047639435,45.94,73778.61,0.5,-0.99153,1e-05,0.85822]
[1780047645476,45.94,73779.19,0.5,-0.99152,1e-05,0.85892]
[1780047650511,45.94,73778.86,0.5,-0.99153,1e-05,0.85852]
[1780047655549,45.94,73778.82,0.5,-0.99153,1e-05,0.85847]
[1780047660582,45.94,73778.57,0.5,-0.99153,1e-05,0.85817]
[1780047665618,45.94,73777.86,0.5,-0.99154,1e-05,0.85731]
[1780047670652,45.94,73778.07,0.5,-0.99154,1e-05,0.85757]
[1780047675710,45.94,73777.92,0.5,-0.99154,1e-05,0.85739]
[1780047680735,45.94,73775.43,0.5,-0.99157,1e-05,0.85438]
[1780047686777,45.94,73774.33,0.5,-0.99159,1e-05,0.85306]
[1780047691811,45.94,73775.77,0.5,-0.99159,1e-05,0.85263]
[1780047696846,45.94,73778.96,0.5,-0.99155,1e-05,0.85648]
[1780047701882,45.94,73778.87,0.5,-0.99155,1e-05,0.85637]
[1780047708931,45.94,73780.15,0.5,-0.99153,1e-05,0.85792]
[1780047716985,45.94,73781.42,0.5,-0.99151,1e-05,0.85945]
[1780047722027,45.94,73779.62,0.5,-0.99154,1e-05,0.85728]
[1780047724043,45.94,73772.41,0.5,-0.99163,1e-05,0.8486]
[1780047729077,45.94,73768.6,0.5,-0.99168,1e-05,0.84404]
[1780047736126,45.94,73766.55,0.5,-0.99171,1e-05,0.84159]
[1780047742170,45.94,73765.7,0.5,-0.99172,1e-05,0.84058]
[1780047747204,45.94,73764.37,0.5,-0.99174,1e-05,0.839]
[1780047749219,45.94,73758.72,0.5,-0.99181,1e-05,0.83231]
[1780047754253,45.94,73755.09,0.5,-0.99188,1e-05,0.82593]
[1780047759288,45.94,73754.28,0.5,-0.99189,1e-05,0.82498]
[1780047764324,45.94,73754.23,0.5,-0.99189,1e-05,0.82492]
[1780047769358,45.94,73750.36,0.5,-0.99194,1e-05,0.82039]
[1780047777419,45.94,73749.6,0.5,-0.99195,1e-05,0.81951]
[1780047783456,45.94,73746.04,0.5,-0.992,1e-05,0.81537]
[1780047788492,45.94,73746.68,0.5,-0.99199,1e-05,0.81611]
[1780047795542,45.94,73748.53,0.5,-0.99197,1e-05,0.81826]
[1780047800580,45.94,73751.25,0.5,-0.99193,1e-05,0.82143]
[1780047805615,45.94,73752.01,0.5,-0.99192,1e-05,0.82232]
[1780047810654,45.94,73752.76,0.5,-0.99191,1e-05,0.8232]
[1780047815691,45.94,73750.03,0.5,-0.99197,1e-05,0.81791]
[1780047820722,45.94,73749.77,0.5,-0.99197,1e-05,0.81761]
[1780047825758,45.94,73749.66,0.5,-0.99197,1e-05,0.81748]
[1780047832807,45.94,73750.45,0.5,-0.99196,1e-05,0.8184]
[1780047837842,45.94,73750.37,0.5,-0.99196,1e-05,0.81831]
[1780047842878,45.94,73752.02,0.5,-0.99194,1e-05,0.82023]
[1780047847913,45.94,73748.19,0.5,-0.99199,1e-05,0.81577]
[1780047852949,45.94,73749.39,0.5,-0.99198,1e-05,0.81717]
[1780047857982,45.94,73749.18,0.5,-0.99198,1e-05,0.81692]
[1780047863017,45.94,73748.04,0.5,-0.99199,1e-05,0.8156]
[1780047868052,45.94,73748.33,0.5,-0.99199,1e-05,0.81593]
[1780047873087,45.94,73748.45,0.5,-0.99201,1e-05,0.81398]
[1780047879129,45.94,73747.96,0.5,-0.99201,1e-05,0.81341]
[1780047885171,45.94,73747.88,0.5,-0.99202,1e-05,0.81332]
[1780047890207,45.94,73748.21,0.5,-0.99201,1e-05,0.8137]
[1780047895242,45.94,73747.78,0.5,-0.99202,1e-05,0.8132]
[1780047900397,45.94,73748.14,0.5,-0.99201,1e-05,0.81362]
[1780047904372,45.94,73741.32,0.5,-0.9921,1e-05,0.80575]
[1780047909409,45.94,73742.04,0.5,-0.99209,1e-05,0.80658]
[1780047914445,45.94,73742.42,0.5,-0.99209,1e-05,0.80701]
[1780047920487,45.94,73742.89,0.5,-0.99208,1e-05,0.80755]
[1780047925524,45.94,73743.7,0.5,-0.99207,1e-05,0.80849]
[1780047930558,45.94,73744.79,0.5,-0.99205,1e-05,0.80975]
[1780047936599,45.94,73743.23,0.5,-0.99209,1e-05,0.80587]
[1780047941634,45.94,73739.77,0.5,-0.99214,1e-05,0.80189]
[1780047945665,45.94,73734.14,0.5,-0.99221,1e-05,0.79547]
[1780047950706,45.94,73734.12,0.5,-0.99221,1e-05,0.79544]
[1780047952717,45.94,73740.38,0.5,-0.99213,1e-05,0.80259]
[1780047957750,45.94,73743.45,0.5,-0.99209,1e-05,0.80612]
[1780047962789,45.94,73746.38,0.5,-0.99205,1e-05,0.8095]
[1780047967825,45.94,73748.75,0.5,-0.99202,1e-05,0.81224]
[1780047972859,45.94,73749.16,0.5,-0.99202,1e-05,0.81271]
[1780047977895,45.94,73749.26,0.5,-0.99202,1e-05,0.81283]
[1780047982929,45.94,73747.21,0.5,-0.99204,1e-05,0.81046]
[1780047988971,45.94,73743.64,0.5,-0.99209,1e-05,0.80634]
[1780047994782,45.94,73741.16,0.5,-0.99214,1e-05,0.80142]
[1780048000049,45.94,73745.99,0.5,-0.99208,1e-05,0.80696]
[1780048005088,45.94,73745.92,0.5,-0.99208,1e-05,0.80688]
[1780048010121,45.94,73746.38,0.5,-0.99207,1e-05,0.80741]
[1780048016161,45.94,73746.83,0.5,-0.99207,1e-05,0.80793]
[1780048021196,45.94,73746.58,0.5,-0.99207,1e-05,0.80764]
[1780048026231,45.94,73743.38,0.5,-0.99211,1e-05,0.80396]
[1780048032276,45.94,73743.0,0.5,-0.99212,1e-05,0.80353]
[1780048037312,45.94,73743.52,0.5,-0.99211,1e-05,0.80412]
[1780048042348,45.94,73744.47,0.5,-0.9921,1e-05,0.80522]
[1780048047387,45.94,73743.84,0.5,-0.99211,1e-05,0.80449]
[1780048052419,45.94,73744.88,0.5,-0.99211,1e-05,0.80361]
[1780048057454,45.94,73743.89,0.5,-0.99213,1e-05,0.80247]
[1780048062488,45.94,73743.16,0.5,-0.99214,1e-05,0.80164]
[1780048067525,45.94,73743.96,0.5,-0.99212,1e-05,0.80255]
[1780048072560,45.94,73748.49,0.5,-0.99207,1e-05,0.80776]
[1780048077594,45.94,73748.16,0.5,-0.99207,1e-05,0.80738]
[1780048082631,45.94,73742.53,0.5,-0.99214,1e-05,0.80091]
[1780048084643,45.94,73740.27,0.5,-0.99217,1e-05,0.79833]
[1780048089678,45.94,73739.88,0.5,-0.99218,1e-05,0.79788]
[1780048094717,45.94,73738.83,0.5,-0.99219,1e-05,0.79669]
[1780048095725,45.94,73723.34,0.5,-0.99238,1e-05,0.77918]
[1780048096730,45.94,73719.07,0.5,-0.99243,1e-05,0.77441]
[1780048101768,45.94,73718.93,0.5,-0.99244,1e-05,0.77426]
[1780048106802,45.94,73719.8,0.5,-0.99243,1e-05,0.77523]
[1780048111837,45.94,73715.38,0.5,-0.9925,1e-05,0.7683]
[1780048113850,45.94,73708.23,0.5,-0.99259,1e-05,0.76042]
[1780048114857,45.94,73704.43,0.5,-0.99263,1e-05,0.75626]
[1780048115864,45.94,73702.95,0.5,-0.99265,1e-05,0.75464]
[1780048122914,45.94,73702.56,0.5,-0.99265,1e-05,0.75422]
[1780048127949,45.94,73702.26,0.5,-0.99266,1e-05,0.75389]
[1780048132984,45.94,73700.4,0.5,-0.99268,1e-05,0.75186]
[1780048138019,45.94,73700.64,0.5,-0.99268,1e-05,0.75212]
[1780048143055,45.94,73700.66,0.5,-0.99268,1e-05,0.75215]
[1780048148089,45.94,73701.26,0.5,-0.99267,1e-05,0.7528]
[1780048153123,45.94,73702.1,0.5,-0.99266,1e-05,0.75371]
[1780048158159,45.94,73700.55,0.5,-0.99268,1e-05,0.75203]
[1780048160173,45.94,73693.31,0.5,-0.99276,1e-05,0.74419]
[1780048163194,45.94,73688.49,0.5,-0.99282,1e-05,0.739]
[1780048168229,45.94,73687.26,0.5,-0.99283,1e-05,0.73769]
[1780048173265,45.94,73676.22,0.5,-0.99298,1e-05,0.72402]
[1780048178299,45.94,73678.05,0.5,-0.99296,1e-05,0.72595]
[1780048183336,45.94,73678.92,0.5,-0.99295,1e-05,0.72687]
[1780048188370,45.94,73681.06,0.5,-0.99292,1e-05,0.72913]
[1780048193407,45.94,73683.31,0.5,-0.9929,1e-05,0.73152]
[1780048198449,45.94,73676.19,0.5,-0.99298,1e-05,0.72398]
[1780048201489,45.94,73669.98,0.5,-0.99305,1e-05,0.71746]
[1780048203476,45.94,73666.38,0.5,-0.99309,1e-05,0.7137]
[1780048208512,45.94,73667.12,0.5,-0.99308,1e-05,0.71447]
[1780048213550,45.94,73670.09,0.5,-0.99305,1e-05,0.71758]
[1780048219590,45.94,73670.42,0.5,-0.99305,1e-05,0.71792]
[1780048226638,45.94,73670.45,0.5,-0.99305,1e-05,0.71795]
[1780048231674,45.94,73671.06,0.5,-0.99306,1e-05,0.71667]
[1780048236712,45.94,73672.31,0.5,-0.99304,1e-05,0.71798]
[1780048241744,45.94,73672.61,0.5,-0.99304,1e-05,0.7183]
[1780048246780,45.94,73673.59,0.5,-0.99303,1e-05,0.71932]
[1780048251814,45.94,73673.96,0.5,-0.99302,1e-05,0.71971]
[1780048256849,45.94,73674.19,0.5,-0.99302,1e-05,0.71995]
[1780048261884,45.94,73674.41,0.5,-0.99302,1e-05,0.72018]
[1780048266920,45.94,73674.16,0.5,-0.99302,1e-05,0.71992]
[1780048271955,45.94,73672.66,0.5,-0.99304,1e-05,0.71835]
[1780048276991,45.94,73669.82,0.5,-0.99307,1e-05,0.71538]
[1780048282026,45.94,73668.45,0.5,-0.99309,1e-05,0.71395]
[1780048287061,45.94,73669.07,0.5,-0.99308,1e-05,0.71459]
[1780048292097,45.94,73668.84,0.5,-0.9931,1e-05,0.71244]
[1780048297133,45.94,73668.77,0.5,-0.9931,1e-05,0.71237]
[1780048303173,45.94,73668.5,0.5,-0.9931,1e-05,0.71209]
[1780048309217,45.94,73672.02,0.5,-0.99306,1e-05,0.71576]
[1780048314251,45.94,73671.07,0.5,-0.99308,1e-05,0.71477]
[1780048319285,45.94,73668.98,0.5,-0.9931,1e-05,0.71259]
[1780048324323,45.94,73665.41,0.5,-0.99314,1e-05,0.70888]
[1780048329355,45.94,73664.87,0.5,-0.99315,1e-05,0.70832]
[1780048334394,45.94,73664.43,0.5,-0.99315,1e-05,0.70787]
[1780048339426,45.94,73665.47,0.5,-0.99314,1e-05,0.70894]
[1780048344463,45.94,73665.01,0.5,-0.99314,1e-05,0.70847]
[1780048349496,45.94,73665.13,0.5,-0.99314,1e-05,0.70859]
[1780048354533,45.94,73665.23,0.5,-0.99316,1e-05,0.70679]
[1780048359566,45.94,73665.31,0.5,-0.99316,1e-05,0.70688]
[1780048364601,45.94,73664.38,0.5,-0.99317,1e-05,0.70591]
[1780048369637,45.94,73665.56,0.5,-0.99316,1e-05,0.70713]
[1780048375678,45.94,73666.39,0.5,-0.99315,1e-05,0.70799]
[1780048380715,45.94,73667.67,0.5,-0.99313,1e-05,0.70932]
[1780048385749,45.94,73667.57,0.5,-0.99313,1e-05,0.70922]
[1780048390784,45.94,73666.95,0.5,-0.99314,1e-05,0.70857]
[1780048395819,45.94,73667.16,0.5,-0.99314,1e-05,0.70879]
[1780048398841,45.94,73658.39,0.5,-0.99324,1e-05,0.69975]
[1780048400854,45.94,73653.26,0.5,-0.99329,1e-05,0.6945]
[1780048405888,45.94,73655.67,0.5,-0.99327,1e-05,0.69696]
[1780048412942,45.94,73655.31,0.5,-0.99329,1e-05,0.69471]
[1780048417973,45.94,73655.8,0.5,-0.99328,1e-05,0.69521]
[1780048423011,45.94,73650.67,0.5,-0.99334,1e-05,0.68999]
[1780048428051,45.94,73645.77,0.5,-0.99339,1e-05,0.68504]
[1780048434094,45.94,73646.12,0.5,-0.99339,1e-05,0.68539]
[1780048440136,45.94,73646.96,0.5,-0.99338,1e-05,0.68624]
[1780048444164,45.94,73652.11,0.5,-0.99332,1e-05,0.69146]
[1780048449199,45.94,73652.62,0.5,-0.99332,1e-05,0.69197]
[1780048454235,45.94,73653.52,0.5,-0.99331,1e-05,0.69289]
[1780048459268,45.94,73654.81,0.5,-0.99329,1e-05,0.6942]
[1780048466318,45.94,73655.34,0.5,-0.99329,1e-05,0.69474]
[1780048472373,45.94,73656.33,0.5,-0.99329,1e-05,0.69388]
[1780048474377,45.94,73662.92,0.5,-0.99322,1e-05,0.70062]
[1780048479411,45.94,73659.0,0.5,-0.99326,1e-05,0.6966]
[1780048484449,45.94,73659.56,0.5,-0.99326,1e-05,0.69717]
[1780048488241,45.94,73665.97,0.5,-0.99319,1e-05,0.70376]
[1780048494521,45.94,73665.58,0.5,-0.99319,1e-05,0.70336]
[1780048499554,45.94,73663.54,0.5,-0.99321,1e-05,0.70126]
[1780048504589,45.94,73658.95,0.5,-0.99326,1e-05,0.69655]
[1780048509625,45.94,73657.22,0.5,-0.99328,1e-05,0.69478]
[1780048516673,45.94,73655.68,0.5,-0.9933,1e-05,0.69321]
[1780048521710,45.94,73655.38,0.5,-0.9933,1e-05,0.69291]
[1780048527752,45.94,73656.09,0.5,-0.9933,1e-05,0.69363]
[1780048534802,45.94,73655.11,0.5,-0.99332,1e-05,0.69076]
[1780048539840,45.94,73655.74,0.5,-0.99332,1e-05,0.6914]
[1780048546885,45.94,73655.85,0.5,-0.99332,1e-05,0.69151]
[1780048555949,45.94,73654.98,0.5,-0.99333,1e-05,0.69063]
[1780048558970,45.94,73648.98,0.5,-0.99339,1e-05,0.68456]
[1780048565018,45.94,73642.92,0.5,-0.99346,1e-05,0.67847]
[1780048572066,45.94,73642.55,0.5,-0.99346,1e-05,0.6781]
[1780048577101,45.94,73642.33,0.5,-0.99346,1e-05,0.67788]
[1780048584148,45.94,73642.63,0.5,-0.99346,1e-05,0.67818]
[1780048590190,45.94,73642.2,0.5,-0.99347,1e-05,0.67775]
[1780048595225,45.94,73642.97,0.5,-0.99347,1e-05,0.67667]
[1780048602274,45.94,73642.05,0.5,-0.99348,1e-05,0.67575]
[1780048609085,45.94,73639.43,0.5,-0.99351,1e-05,0.67314]
[1780048614361,45.94,73639.77,0.5,-0.99351,1e-05,0.67348]
[1780048619395,45.94,73639.9,0.5,-0.99351,1e-05,0.67361]
[1780048627453,45.94,73640.65,0.5,-0.9935,1e-05,0.67436]
[1780048632491,45.94,73639.12,0.5,-0.99352,1e-05,0.67283]
[1780048637523,45.94,73639.13,0.5,-0.99352,1e-05,0.67284]
[1780048643567,45.94,73639.88,0.5,-0.99351,1e-05,0.67359]
[1780048649368,45.94,73639.01,0.5,-0.99352,1e-05,0.67273]
[1780048654642,45.94,73638.61,0.5,-0.99354,1e-05,0.67049]
[1780048659677,45.94,73638.58,0.5,-0.99354,1e-05,0.67046]
[1780048669509,45.94,73642.6,0.5,-0.9935,1e-05,0.67446]
[1780048674782,45.94,73639.68,0.5,-0.99353,1e-05,0.67155]
[1780048677804,45.94,73632.49,0.5,-0.9936,1e-05,0.66445]
[1780048678813,45.94,73628.51,0.5,-0.99365,1e-05,0.66054]
[1780048681831,45.94,73624.63,0.5,-0.99369,1e-05,0.65675]
[1780048686866,45.94,73629.37,0.5,-0.99364,1e-05,0.66138]
[1780048691901,45.94,73627.96,0.5,-0.99365,1e-05,0.66]
[1780048696938,45.94,73627.99,0.5,-0.99365,1e-05,0.66003]
[1780048699958,45.94,73633.31,0.5,-0.9936,1e-05,0.66525]
[1780048700963,45.94,73639.27,0.5,-0.99353,1e-05,0.67115]
[1780048705999,45.94,73648.55,0.5,-0.99343,1e-05,0.68041]
[1780048707006,45.94,73655.48,0.5,-0.99336,1e-05,0.68739]
[1780048713066,45.94,73661.22,0.5,-0.99331,1e-05,0.69134]
[1780048718098,45.94,73659.92,0.5,-0.99332,1e-05,0.69002]
[1780048724139,45.94,73660.24,0.5,-0.99332,1e-05,0.69035]
[1780048728167,45.94,73654.77,0.5,-0.99338,1e-05,0.68481]
[1780048733202,45.94,73654.24,0.5,-0.99339,1e-05,0.68427]
[1780048738240,45.94,73655.89,0.5,-0.99337,1e-05,0.68594]
[1780048743272,45.94,73656.7,0.5,-0.99336,1e-05,0.68676]
[1780048748307,45.94,73657.23,0.5,-0.99335,1e-05,0.6873]
[1780048753343,45.94,73658.4,0.5,-0.99334,1e-05,0.68848]
[1780048760149,45.94,73658.4,0.5,-0.99334,1e-05,0.68848]
[1780048767449,45.94,73658.84,0.5,-0.99334,1e-05,0.68893]
[1780048772482,45.94,73658.99,0.5,-0.99335,1e-05,0.68721]
[1780048778528,45.94,73659.18,0.5,-0.99335,1e-05,0.6874]
[1780048783562,45.94,73659.29,0.5,-0.99335,1e-05,0.68751]
[1780048788598,45.94,73658.8,0.5,-0.99335,1e-05,0.68701]
[1780048793632,45.94,73660.07,0.5,-0.99334,1e-05,0.6883]
[1780048798668,45.94,73659.85,0.5,-0.99334,1e-05,0.68808]
[1780048803703,45.94,73658.26,0.5,-0.99336,1e-05,0.68647]
[1780048808738,45.94,73654.57,0.5,-0.9934,1e-05,0.68274]
[1780048815788,45.94,73655.59,0.5,-0.99339,1e-05,0.68377]
[1780048820822,45.94,73655.08,0.5,-0.9934,1e-05,0.68326]
[1780048827873,45.94,73653.68,0.5,-0.99341,1e-05,0.68185]
[1780048833916,45.94,73653.22,0.5,-0.99343,1e-05,0.67953]
[1780048840712,45.94,73653.14,0.5,-0.99343,1e-05,0.67945]
[1780048846006,45.94,73652.82,0.5,-0.99344,1e-05,0.67913]
[1780048851037,45.94,73651.64,0.5,-0.99345,1e-05,0.67794]
[1780048858085,45.94,73649.29,0.5,-0.99348,1e-05,0.67559]
[1780048863120,45.94,73646.76,0.5,-0.9935,1e-05,0.67307]
[1780048868155,45.94,73646.36,0.5,-0.99351,1e-05,0.67267]
[1780048874198,45.94,73646.29,0.5,-0.99351,1e-05,0.6726]
[1780048879232,45.94,73648.13,0.5,-0.99349,1e-05,0.67444]
[1780048884268,45.94,73648.5,0.5,-0.99348,1e-05,0.6748]
[1780048889303,45.94,73649.45,0.5,-0.99347,1e-05,0.67575]
[1780048895344,45.94,73646.91,0.5,-0.99352,1e-05,0.67138]
[1780048900380,45.94,73643.95,0.5,-0.99355,1e-05,0.66844]
[1780048906422,45.94,73641.46,0.5,-0.99358,1e-05,0.66598]
[1780048912464,45.94,73637.73,0.5,-0.99362,1e-05,0.6623]
[1780048916494,45.94,73629.08,0.5,-0.99371,1e-05,0.65385]
[1780048921529,45.94,73626.12,0.5,-0.99374,1e-05,0.65098]
[1780048927570,45.94,73625.31,0.5,-0.99375,1e-05,0.65019]
[1780048932606,45.94,73625.35,0.5,-0.99375,1e-05,0.65023]
[1780048941670,45.94,73624.58,0.5,-0.99376,1e-05,0.64949]
[1780048951739,45.94,73626.39,0.5,-0.99375,1e-05,0.64944]
[1780048959802,45.94,73628.28,0.5,-0.99373,1e-05,0.65127]
[1780048964837,45.94,73629.5,0.5,-0.99372,1e-05,0.65245]
[1780048971888,45.94,73629.18,0.5,-0.99372,1e-05,0.65214]
[1780048976924,45.94,73623.71,0.5,-0.99378,1e-05,0.64685]
[1780048981960,45.94,73623.67,0.5,-0.99378,1e-05,0.64681]
[1780048986997,45.94,73619.67,0.5,-0.99382,1e-05,0.64297]
[1780048992032,45.94,73619.08,0.5,-0.99383,1e-05,0.6424]
[1780048997065,45.94,73620.44,0.5,-0.99381,1e-05,0.64371]
[1780049002099,45.94,73619.48,0.5,-0.99382,1e-05,0.64279]
[1780049007134,45.94,73618.13,0.5,-0.99384,1e-05,0.64149]
[1780049012169,45.94,73615.33,0.5,-0.99388,1e-05,0.63704]
[1780049017204,45.94,73611.96,0.5,-0.99392,1e-05,0.63384]
[1780049023246,45.94,73612.75,0.5,-0.99391,1e-05,0.63459]
[1780049028281,45.94,73612.9,0.5,-0.99391,1e-05,0.63473]
[1780049037345,45.94,73613.17,0.5,-0.99391,1e-05,0.63499]
[1780049043386,45.94,73613.24,0.5,-0.99391,1e-05,0.63506]
[1780049048421,45.94,73612.22,0.5,-0.99392,1e-05,0.63409]
[1780049054464,45.94,73612.33,0.5,-0.99391,1e-05,0.63419]
[1780049060505,45.94,73612.09,0.5,-0.99392,1e-05,0.63396]
[1780049065540,45.94,73608.93,0.5,-0.99395,1e-05,0.63097]
[1780049070575,45.94,73609.0,0.5,-0.99395,1e-05,0.63104]
[1780049075611,45.94,73609.51,0.5,-0.99396,1e-05,0.62976]
[1780049080645,45.94,73612.05,0.5,-0.99393,1e-05,0.63216]
[1780049085681,45.94,73609.95,0.5,-0.99396,1e-05,0.63017]
[1780049090716,45.94,73606.23,0.5,-0.99399,1e-05,0.62667]
[1780049095754,45.94,73606.79,0.5,-0.99399,1e-05,0.6272]
[1780049099786,45.94,73602.06,0.5,-0.99403,1e-05,0.62277]
[1780049104823,45.94,73598.19,0.5,-0.99407,1e-05,0.61916]
[1780049109854,45.94,73595.73,0.5,-0.9941,1e-05,0.61688]
[1780049114889,45.94,73605.13,0.5,-0.994,1e-05,0.62564]
[1780049115897,45.94,73606.04,0.5,-0.99399,1e-05,0.62649]
[1780049118918,45.94,73614.59,0.5,-0.99391,1e-05,0.63457]
[1780049119925,45.94,73615.64,0.5,-0.9939,1e-05,0.63556]
[1780049124963,45.94,73616.9,0.5,-0.99388,1e-05,0.63676]
[1780049129998,45.94,73619.91,0.5,-0.99385,1e-05,0.63963]
[1780049136039,45.94,73620.65,0.5,-0.99386,1e-05,0.63856]
[1780049141096,45.94,73632.61,0.5,-0.99374,1e-05,0.65005]
[1780049143116,45.94,73633.69,0.5,-0.99373,1e-05,0.6511]
[1780049148140,45.94,73635.06,0.5,-0.99371,1e-05,0.65243]
[1780049155187,45.94,73634.53,0.5,-0.99372,1e-05,0.65192]
[1780049160223,45.94,73636.46,0.5,-0.9937,1e-05,0.65379]
[1780049165257,45.94,73632.18,0.5,-0.99374,1e-05,0.64964]
[1780049170292,45.94,73631.49,0.5,-0.99375,1e-05,0.64897]
[1780049173041,45.94,73625.54,0.5,-0.99381,1e-05,0.64324]
[1780049178349,45.94,73623.92,0.5,-0.99383,1e-05,0.64168]
[1780049183384,45.94,73624.26,0.5,-0.99383,1e-05,0.64201]
[1780049188419,45.94,73625.09,0.5,-0.99382,1e-05,0.6428]
[1780049193454,45.94,73623.89,0.5,-0.99385,1e-05,0.63987]
[1780049199499,45.94,73624.01,0.5,-0.99384,1e-05,0.63998]
[1780049204532,45.94,73623.6,0.5,-0.99385,1e-05,0.63959]
[1780049210574,45.94,73623.3,0.5,-0.99385,1e-05,0.6393]
[1780049215610,45.94,73623.81,0.5,-0.99385,1e-05,0.63979]
[1780049220645,45.94,73623.32,0.5,-0.99385,1e-05,0.63932]
[1780049225680,45.94,73622.75,0.5,-0.99386,1e-05,0.63878]
[1780049232729,45.94,73622.81,0.5,-0.99386,1e-05,0.63884]
[1780049237767,45.94,73622.67,0.5,-0.99386,1e-05,0.6387]
[1780049243533,45.94,73622.3,0.5,-0.99386,1e-05,0.63835]
[1780049249853,45.94,73622.3,0.5,-0.99386,1e-05,0.63835]
[1780049255892,45.94,73622.37,0.5,-0.99388,1e-05,0.63664]
[1780049260930,45.94,73622.59,0.5,-0.99388,1e-05,0.63685]
[1780049269992,45.94,73621.45,0.5,-0.99389,1e-05,0.63576]
[1780049271001,45.94,73612.32,0.5,-0.99398,1e-05,0.62712]
[1780049272013,45.94,73601.63,0.5,-0.99409,1e-05,0.61714]
[1780049273013,45.94,73601.63,0.5,-0.99409,1e-05,0.61714]
[1780049278049,45.94,73597.57,0.5,-0.99413,1e-05,0.61338]
[1780049280069,45.94,73594.75,0.5,-0.99416,1e-05,0.61078]
[1780049285103,45.94,73592.65,0.5,-0.99418,1e-05,0.60885]
[1780049288130,45.94,73602.17,0.5,-0.99408,1e-05,0.61764]
[1780049293164,45.94,73611.21,0.5,-0.99399,1e-05,0.62608]
[1780049298199,45.94,73614.48,0.5,-0.99396,1e-05,0.62916]
[1780049303234,45.94,73615.56,0.5,-0.99395,1e-05,0.63018]
[1780049308270,45.94,73617.65,0.5,-0.99393,1e-05,0.63215]
[1780049312297,45.94,73625.06,0.5,-0.99387,1e-05,0.63742]
[1780049315319,45.94,73627.11,0.5,-0.99385,1e-05,0.63938]
[1780049318340,45.94,73632.31,0.5,-0.99379,1e-05,0.64437]
[1780049319346,45.94,73633.97,0.5,-0.99378,1e-05,0.64596]
[1780049324382,45.94,73630.57,0.5,-0.99381,1e-05,0.64269]
[1780049329418,45.94,73629.19,0.5,-0.99383,1e-05,0.64137]
[1780049334451,45.94,73628.62,0.5,-0.99383,1e-05,0.64082]
[1780049341504,45.94,73628.27,0.5,-0.99383,1e-05,0.64049]
[1780049346536,45.94,73625.37,0.5,-0.99386,1e-05,0.63772]
[1780049351570,45.94,73625.3,0.5,-0.99387,1e-05,0.63765]
[1780049357614,45.94,73625.52,0.5,-0.99386,1e-05,0.63786]
[1780049360634,45.94,73619.84,0.5,-0.99392,1e-05,0.63246]
[1780049361639,45.94,73616.16,0.5,-0.99396,1e-05,0.62898]
[1780049364386,45.94,73613.96,0.5,-0.99398,1e-05,0.62691]
[1780049369696,45.94,73614.34,0.5,-0.99398,1e-05,0.62726]
[1780049374731,45.94,73617.03,0.5,-0.99397,1e-05,0.62803]
[1780049379767,45.94,73616.24,0.5,-0.99397,1e-05,0.62729]
[1780049384802,45.94,73614.05,0.5,-0.994,1e-05,0.62523]
[1780049388830,45.94,73609.43,0.5,-0.99404,1e-05,0.62091]
[1780049390842,45.94,73599.99,0.5,-0.99414,1e-05,0.61215]
[1780049391850,45.94,73594.32,0.5,-0.99419,1e-05,0.60694]
[1780049395877,45.94,73589.41,0.5,-0.99424,1e-05,0.60246]
[1780049399908,45.94,73582.42,0.5,-0.99431,1e-05,0.59612]
[1780049402947,45.94,73596.92,0.5,-0.99417,1e-05,0.60932]
[1780049403939,45.94,73597.19,0.5,-0.99416,1e-05,0.60957]
[1780049408974,45.94,73601.25,0.5,-0.99412,1e-05,0.61331]
[1780049414008,45.94,73602.02,0.5,-0.99412,1e-05,0.61402]
[1780049419048,45.94,73602.54,0.5,-0.99411,1e-05,0.6145]
[1780049424077,45.94,73606.78,0.5,-0.99407,1e-05,0.61844]
[1780049429121,45.94,73608.74,0.5,-0.99405,1e-05,0.62026]
[1780049434154,45.94,73607.64,0.5,-0.99408,1e-05,0.61749]
[1780049439183,45.94,73607.01,0.5,-0.99408,1e-05,0.61691]
[1780049444217,45.94,73605.68,0.5,-0.9941,1e-05,0.61567]
[1780049449252,45.94,73604.46,0.5,-0.99411,1e-05,0.61454]
[1780049454289,45.94,73603.83,0.5,-0.99411,1e-05,0.61396]
[1780049461337,45.94,73602.38,0.5,-0.99413,1e-05,0.61262]
[1780049466372,45.94,73601.78,0.5,-0.99413,1e-05,0.61207]
[1780049471408,45.94,73601.73,0.5,-0.99414,1e-05,0.61202]
[1780049482484,45.94,73600.35,0.5,-0.99415,1e-05,0.61075]
[1780049489533,45.94,73598.42,0.5,-0.99417,1e-05,0.60898]
[1780049495296,45.94,73597.29,0.5,-0.9942,1e-05,0.60622]
[1780049501617,45.94,73596.5,0.5,-0.9942,1e-05,0.60549]
[1780049507659,45.94,73593.89,0.5,-0.99423,1e-05,0.60311]
[1780049512694,45.94,73593.63,0.5,-0.99423,1e-05,0.60287]
[1780049517732,45.94,73593.8,0.5,-0.99423,1e-05,0.60303]
[1780049522766,45.94,73594.34,0.5,-0.99422,1e-05,0.60352]
[1780049530822,45.94,73598.64,0.5,-0.99418,1e-05,0.60745]
[1780049535856,45.94,73601.19,0.5,-0.99416,1e-05,0.60979]
[1780049540892,45.94,73604.48,0.5,-0.99412,1e-05,0.61283]
[1780049543914,45.94,73611.46,0.5,-0.99405,1e-05,0.6193]
[1780049545928,45.94,73613.83,0.5,-0.99403,1e-05,0.62151]
[1780049549955,45.94,73622.16,0.5,-0.99395,1e-05,0.62934]
[1780049552976,45.94,73628.44,0.5,-0.9939,1e-05,0.63352]
[1780049556007,45.94,73614.06,0.5,-0.99405,1e-05,0.61998]
[1780049561041,45.94,73616.19,0.5,-0.99402,1e-05,0.62197]
[1780049566075,45.94,73616.83,0.5,-0.99402,1e-05,0.62257]
[1780049571109,45.94,73618.15,0.5,-0.994,1e-05,0.6238]
[1780049582185,45.94,73618.3,0.5,-0.994,1e-05,0.62394]
[1780049587220,45.94,73619.49,0.5,-0.99399,1e-05,0.62506]
[1780049595277,45.94,73619.35,0.5,-0.99399,1e-05,0.62493]
[1780049600314,45.94,73615.15,0.5,-0.99403,1e-05,0.621]
[1780049605348,45.94,73616.31,0.5,-0.99402,1e-05,0.62208]
[1780049610383,45.94,73618.68,0.5,-0.994,1e-05,0.6243]
[1780049615418,45.94,73617.72,0.5,-0.99402,1e-05,0.62164]
[1780049620453,45.94,73621.83,0.5,-0.99398,1e-05,0.6255]
[1780049626495,45.94,73620.22,0.5,-0.994,1e-05,0.62399]
[1780049631530,45.94,73618.61,0.5,-0.99402,1e-05,0.62248]
[1780049636566,45.94,73617.88,0.5,-0.99402,1e-05,0.62179]
[1780049641600,45.94,73617.45,0.5,-0.99403,1e-05,0.62139]
[1780049646637,45.94,73613.31,0.5,-0.99407,1e-05,0.61753]
[1780049653684,45.94,73611.44,0.5,-0.99409,1e-05,0.61579]
[1780049659726,45.94,73610.74,0.5,-0.99409,1e-05,0.61514]
[1780049662750,45.94,73604.5,0.5,-0.99416,1e-05,0.60938]
[1780049663753,45.94,73604.18,0.5,-0.99416,1e-05,0.60909]
[1780049668788,45.94,73608.76,0.5,-0.99411,1e-05,0.61331]
[1780049673829,45.94,73610.26,0.5,-0.99412,1e-05,0.61296]
[1780049678859,45.94,73610.74,0.5,-0.99411,1e-05,0.6134]
[1780049683896,45.94,73613.48,0.5,-0.99408,1e-05,0.61594]
[1780049689935,45.94,73612.71,0.5,-0.99409,1e-05,0.61523]
[1780049694971,45.94,73612.09,0.5,-0.9941,1e-05,0.61465]
[1780049702048,45.94,73611.53,0.5,-0.9941,1e-05,0.61413]
[1780049708091,45.94,73609.08,0.5,-0.99413,1e-05,0.61187]
[1780049713128,45.94,73609.75,0.5,-0.99412,1e-05,0.61249]
[1780049718162,45.94,73609.34,0.5,-0.99412,1e-05,0.61211]
[1780049723198,45.94,73609.24,0.5,-0.99413,1e-05,0.61202]
[1780049729238,45.94,73609.31,0.5,-0.99413,1e-05,0.61208]
[1780049734274,45.94,73609.21,0.5,-0.99414,1e-05,0.61025]
[1780049744345,45.94,73607.89,0.5,-0.99416,1e-05,0.60904]
[1780049749381,45.94,73608.79,0.5,-0.99415,1e-05,0.60987]
[1780049755423,45.94,73608.7,0.5,-0.99415,1e-05,0.60978]
[1780049760462,45.94,73608.68,0.5,-0.99415,1e-05,0.60976]
[1780049765492,45.94,73610.84,0.5,-0.99413,1e-05,0.61176]
[1780049777577,45.94,73612.47,0.5,-0.99411,1e-05,0.61326]
[1780049782616,45.94,73614.17,0.5,-0.99409,1e-05,0.61484]
[1780049787648,45.94,73612.9,0.5,-0.99411,1e-05,0.61366]
[1780049792682,45.94,73612.47,0.5,-0.99413,1e-05,0.61152]
[1780049795702,45.94,73602.06,0.5,-0.99423,1e-05,0.60197]
[1780049796711,45.94,73595.57,0.5,-0.99429,1e-05,0.59608]
[1780049797720,45.94,73595.3,0.5,-0.99429,1e-05,0.59584]
[1780049802751,45.94,73594.03,0.5,-0.99431,1e-05,0.59469]
[1780049807789,45.94,73595.7,0.5,-0.99429,1e-05,0.5962]
[1780049812822,45.94,73595.65,0.5,-0.99429,1e-05,0.59616]
[1780049817857,45.94,73595.6,0.5,-0.99429,1e-05,0.59611]
[1780049822892,45.94,73594.59,0.5,-0.9943,1e-05,0.5952]
[1780049827928,45.94,73594.57,0.5,-0.9943,1e-05,0.59518]
[1780049829947,45.94,73589.02,0.5,-0.99435,1e-05,0.59019]
[1780049830948,45.94,73581.55,0.5,-0.99443,1e-05,0.58352]
[1780049832962,45.94,73574.63,0.5,-0.99449,1e-05,0.57741]
[1780049838002,45.94,73575.23,0.5,-0.99449,1e-05,0.57794]
[1780049843042,45.94,73574.46,0.5,-0.99449,1e-05,0.57726]
[1780049847822,45.94,73567.38,0.5,-0.99456,1e-05,0.57106]
[1780049853112,45.94,73568.07,0.5,-0.99457,1e-05,0.57001]
[1780049860162,45.94,73565.64,0.5,-0.99459,1e-05,0.56789]
[1780049865201,45.94,73564.75,0.5,-0.9946,1e-05,0.56712]
[1780049870233,45.94,73564.96,0.5,-0.9946,1e-05,0.5673]
[1780049875270,45.94,73565.59,0.5,-0.99459,1e-05,0.56785]
[1780049880303,45.94,73561.64,0.5,-0.99463,1e-05,0.56443]
[1780049882316,45.94,73556.31,0.5,-0.99468,1e-05,0.55984]
[1780049887351,45.94,73556.84,0.5,-0.99467,1e-05,0.5603]
[1780049892391,45.94,73561.56,0.5,-0.99463,1e-05,0.56436]
[1780049894405,45.94,73570.16,0.5,-0.99455,1e-05,0.57183]
[1780049897424,45.94,73574.86,0.5,-0.9945,1e-05,0.57594]
[1780049902462,45.94,73573.09,0.5,-0.99452,1e-05,0.57439]
[1780049905479,45.94,73578.72,0.5,-0.99447,1e-05,0.57934]
[1780049908501,45.94,73570.9,0.5,-0.99454,1e-05,0.57247]
[1780049913541,45.94,73575.5,0.5,-0.99451,1e-05,0.57484]
[1780049918571,45.94,73572.64,0.5,-0.99454,1e-05,0.57234]
[1780049923605,45.94,73568.48,0.5,-0.99458,1e-05,0.56871]
[1780049929647,45.94,73570.83,0.5,-0.99456,1e-05,0.57076]
[1780049934682,45.94,73568.94,0.5,-0.99457,1e-05,0.56911]
[1780049939717,45.94,73569.65,0.5,-0.99457,1e-05,0.56973]
[1780049944752,45.94,73569.18,0.5,-0.99457,1e-05,0.56932]
[1780049949787,45.94,73570.36,0.5,-0.99456,1e-05,0.57035]
[1780049955829,45.94,73570.54,0.5,-0.99456,1e-05,0.5705]
[1780049960863,45.94,73569.53,0.5,-0.99457,1e-05,0.56962]
[1780049965899,45.94,73570.07,0.5,-0.99456,1e-05,0.5701]
[1780049970934,45.94,73570.35,0.5,-0.99456,1e-05,0.57034]
[1780049975970,45.94,73569.93,0.5,-0.99458,1e-05,0.56832]
[1780049981006,45.94,73572.0,0.5,-0.99456,1e-05,0.57012]
[1780049986040,45.94,73574.77,0.5,-0.99454,1e-05,0.57254]
[1780049991074,45.94,73573.42,0.5,-0.99455,1e-05,0.57136]
[1780049996111,45.94,73572.74,0.5,-0.99456,1e-05,0.57077]
[1780049998876,45.94,73580.48,0.5,-0.99448,1e-05,0.57755]
[1780050004166,45.94,73581.39,0.5,-0.99447,1e-05,0.57836]
[1780050008946,45.94,73596.04,0.5,-0.99434,1e-05,0.5914]
[1780050014236,45.94,73598.07,0.5,-0.99432,1e-05,0.59323]
[1780050019271,45.94,73598.85,0.5,-0.99431,1e-05,0.59393]
[1780050024308,45.94,73595.5,0.5,-0.99434,1e-05,0.59092]
[1780050029346,45.94,73595.24,0.5,-0.99434,1e-05,0.59068]
[1780050034376,45.94,73595.49,0.5,-0.99436,1e-05,0.58921]
[1780050040422,45.94,73593.92,0.5,-0.99437,1e-05,0.5878]
[1780050045452,45.94,73598.53,0.5,-0.99433,1e-05,0.59194]
[1780050046461,45.94,73592.9,0.5,-0.99438,1e-05,0.58689]
[1780050051495,45.94,73590.69,0.5,-0.9944,1e-05,0.58492]
[1780050056530,45.94,73590.49,0.5,-0.9944,1e-05,0.58474]
[1780050062572,45.94,73590.33,0.5,-0.99441,1e-05,0.5846]
[1780050069627,45.94,73586.91,0.5,-0.99444,1e-05,0.58156]
[1780050074656,45.94,73583.89,0.5,-0.99447,1e-05,0.57889]
[1780050080707,45.94,73583.4,0.5,-0.99447,1e-05,0.57846]
[1780050085734,45.94,73581.25,0.5,-0.99449,1e-05,0.57656]
[1780050089763,45.94,73574.92,0.5,-0.99455,1e-05,0.57101]
[1780050091778,45.94,73568.41,0.5,-0.99463,1e-05,0.56371]
[1780050096814,45.94,73569.34,0.5,-0.99462,1e-05,0.56452]
[1780050101847,45.94,73569.8,0.5,-0.99461,1e-05,0.56491]
[1780050107891,45.94,73570.62,0.5,-0.99461,1e-05,0.56562]
[1780050113938,45.94,73571.41,0.5,-0.9946,1e-05,0.56631]
[1780050118971,45.94,73572.14,0.5,-0.99459,1e-05,0.56694]
[1780050124019,45.94,73573.69,0.5,-0.99458,1e-05,0.56829]
[1780050129041,45.94,73575.72,0.5,-0.99456,1e-05,0.57006]
[1780050134077,45.94,73575.26,0.5,-0.99456,1e-05,0.56965]
[1780050139113,45.94,73575.05,0.5,-0.99456,1e-05,0.56947]
[1780050144146,45.94,73577.03,0.5,-0.99455,1e-05,0.5712]
[1780050150188,45.94,73576.83,0.5,-0.99455,1e-05,0.57102]
[1780050155223,45.94,73576.94,0.5,-0.99456,1e-05,0.56946]
[1780050160258,45.94,73580.02,0.5,-0.99453,1e-05,0.57215]
[1780050164286,45.94,73573.05,0.5,-0.9946,1e-05,0.56608]
[1780050170082,45.94,73570.51,0.5,-0.99462,1e-05,0.56388]
[1780050175364,45.94,73572.25,0.5,-0.99461,1e-05,0.56539]
[1780050180402,45.94,73575.29,0.5,-0.99458,1e-05,0.56803]
[1780050185439,45.94,73570.79,0.5,-0.99462,1e-05,0.56412]
[1780050192484,45.94,73570.87,0.5,-0.99462,1e-05,0.56419]
[1780050197520,45.94,73571.88,0.5,-0.99461,1e-05,0.56507]
[1780050202557,45.94,73571.85,0.5,-0.99461,1e-05,0.56504]
[1780050208597,45.94,73572.35,0.5,-0.9946,1e-05,0.56547]
[1780050213631,45.94,73572.77,0.5,-0.99462,1e-05,0.56419]
[1780050218667,45.94,73572.71,0.5,-0.99462,1e-05,0.56414]
[1780050223702,45.94,73573.24,0.5,-0.99461,1e-05,0.5646]
[1780050229745,45.94,73573.32,0.5,-0.99461,1e-05,0.56467]
[1780050234780,45.94,73577.91,0.5,-0.99457,1e-05,0.56865]
[1780050239815,45.94,73569.46,0.5,-0.99465,1e-05,0.56133]
[1780050240822,45.94,73563.76,0.5,-0.9947,1e-05,0.55644]
[1780050241829,45.94,73564.47,0.5,-0.99469,1e-05,0.55705]
[1780050246865,45.94,73563.4,0.5,-0.9947,1e-05,0.55614]
[1780050251904,45.94,73552.85,0.5,-0.9948,1e-05,0.54718]
[1780050253915,45.94,73542.39,0.5,-0.99489,1e-05,0.53842]
[1780050254923,45.94,73536.08,0.5,-0.99494,1e-05,0.5332]
[1780050259962,45.94,73537.08,0.5,-0.99494,1e-05,0.53402]
[1780050264997,45.94,73539.36,0.5,-0.99492,1e-05,0.53591]
[1780050270042,45.94,73544.69,0.5,-0.99487,1e-05,0.54034]
[1780050272063,45.94,73553.5,0.5,-0.99481,1e-05,0.54612]
[1780050273065,45.94,73559.14,0.5,-0.99476,1e-05,0.55089]
[1780050274077,45.94,73559.49,0.5,-0.99475,1e-05,0.55118]
[1780050279120,45.94,73558.81,0.5,-0.99476,1e-05,0.55061]
[1780050284140,45.94,73555.61,0.5,-0.99479,1e-05,0.5479]
[1780050289177,45.94,73554.45,0.5,-0.9948,1e-05,0.54692]
[1780050290184,45.94,73559.7,0.5,-0.99475,1e-05,0.55136]
[1780050291191,45.94,73561.75,0.5,-0.99473,1e-05,0.5531]
[1780050296225,45.94,73565.9,0.5,-0.99469,1e-05,0.55664]
[1780050301261,45.94,73567.99,0.5,-0.99468,1e-05,0.55843]
[1780050306295,45.94,73567.09,0.5,-0.99468,1e-05,0.55766]
[1780050309317,45.94,73561.86,0.5,-0.99473,1e-05,0.5532]
[1780050314353,45.94,73559.16,0.5,-0.99476,1e-05,0.5509]
[1780050321152,45.94,73557.69,0.5,-0.99477,1e-05,0.54966]
[1780050326437,45.94,73556.81,0.5,-0.99478,1e-05,0.54891]
[1780050334492,45.94,73555.23,0.5,-0.99481,1e-05,0.54597]
[1780050339527,45.94,73556.15,0.5,-0.9948,1e-05,0.54674]
[1780050344563,45.94,73557.24,0.5,-0.99479,1e-05,0.54766]
[1780050349599,45.94,73556.25,0.5,-0.9948,1e-05,0.54683]
[1780050354632,45.94,73555.59,0.5,-0.9948,1e-05,0.54627]
[1780050361433,45.94,73555.18,0.5,-0.99481,1e-05,0.54593]
[1780050366716,45.94,73554.81,0.5,-0.99481,1e-05,0.54562]
[1780050371752,45.94,73555.98,0.5,-0.9948,1e-05,0.5466]
[1780050373765,45.94,73562.69,0.5,-0.99474,1e-05,0.55228]
[1780050378799,45.94,73565.25,0.5,-0.99472,1e-05,0.55446]
[1780050382829,45.94,73559.52,0.5,-0.99477,1e-05,0.54959]
[1780050387863,45.94,73554.59,0.5,-0.99481,1e-05,0.54543]
[1780050392898,45.94,73552.46,0.5,-0.99485,1e-05,0.54204]
[1780050398939,45.94,73552.25,0.5,-0.99485,1e-05,0.54186]
[1780050406995,45.94,73550.11,0.5,-0.99487,1e-05,0.54007]
[1780050413040,45.94,73549.54,0.5,-0.99487,1e-05,0.5396]
[1780050420092,45.94,73547.76,0.5,-0.99489,1e-05,0.53812]
[1780050425126,45.94,73544.27,0.5,-0.99492,1e-05,0.53522]
[1780050432177,45.94,73545.3,0.5,-0.99491,1e-05,0.53607]
[1780050438218,45.94,73545.54,0.5,-0.99491,1e-05,0.53627]
[1780050443251,45.94,73548.26,0.5,-0.99488,1e-05,0.53853]
[1780050449293,45.94,73548.1,0.5,-0.99488,1e-05,0.5384]
[1780050457350,45.94,73547.89,0.5,-0.9949,1e-05,0.53663]
[1780050467420,45.94,73547.94,0.5,-0.9949,1e-05,0.53667]
[1780050474473,45.94,73547.75,0.5,-0.9949,1e-05,0.53652]
[1780050475479,45.94,73542.71,0.5,-0.99495,1e-05,0.53235]
[1780050476487,45.94,73542.12,0.5,-0.99495,1e-05,0.53186]
[1780050482282,45.94,73540.05,0.5,-0.99497,1e-05,0.53016]
[1780050487563,45.94,73542.12,0.5,-0.99495,1e-05,0.53186]
[1780050493606,45.94,73540.88,0.5,-0.99496,1e-05,0.53084]
[1780050502423,45.94,73541.04,0.5,-0.99496,1e-05,0.53097]
[1780050507703,45.94,73538.38,0.5,-0.99498,1e-05,0.52879]
[1780050512738,45.94,73537.34,0.5,-0.99501,1e-05,0.52636]
[1780050517773,45.94,73537.56,0.5,-0.995,1e-05,0.52654]
[1780050522811,45.94,73537.77,0.5,-0.995,1e-05,0.52672]
[1780050527845,45.94,73537.5,0.5,-0.99501,1e-05,0.52649]
[1780050532880,45.94,73537.23,0.5,-0.99501,1e-05,0.52627]
[1780050538921,45.94,73537.61,0.5,-0.995,1e-05,0.52658]
[1780050543957,45.94,73528.62,0.5,-0.99508,1e-05,0.51928]
[1780050548991,45.94,73527.28,0.5,-0.99509,1e-05,0.5182]
[1780050554027,45.94,73527.13,0.5,-0.99509,1e-05,0.51808]
[1780050559064,45.94,73526.57,0.5,-0.9951,1e-05,0.51763]
[1780050565105,45.94,73526.62,0.5,-0.9951,1e-05,0.51767]
[1780050570139,45.94,73523.06,0.5,-0.99513,1e-05,0.5148]
[1780050572157,45.94,73529.11,0.5,-0.99509,1e-05,0.51812]
[1780050573162,45.94,73534.57,0.5,-0.99505,1e-05,0.52254]
[1780050578197,45.94,73536.39,0.5,-0.99503,1e-05,0.52402]
[1780050583231,45.94,73541.37,0.5,-0.99499,1e-05,0.52809]
[1780050588265,45.94,73539.91,0.5,-0.995,1e-05,0.52689]
[1780050593306,45.94,73540.14,0.5,-0.995,1e-05,0.52708]
[1780050600351,45.94,73540.04,0.5,-0.995,1e-05,0.527]
[1780050605387,45.94,73537.18,0.5,-0.99502,1e-05,0.52467]
[1780050606395,45.94,73531.57,0.5,-0.99507,1e-05,0.52011]
[1780050607400,45.94,73529.74,0.5,-0.99509,1e-05,0.51863]
[1780050610421,45.94,73523.41,0.5,-0.99514,1e-05,0.51354]
[1780050615462,45.94,73522.57,0.5,-0.99515,1e-05,0.51287]
[1780050620496,45.94,73517.74,0.5,-0.99519,1e-05,0.50902]
[1780050622506,45.94,73516.47,0.5,-0.9952,1e-05,0.50801]
[1780050627541,45.94,73516.68,0.5,-0.9952,1e-05,0.50818]
[1780050632579,45.94,73518.6,0.5,-0.99519,1e-05,0.50817]
[1780050637614,45.94,73516.01,0.5,-0.99522,1e-05,0.50612]
[1780050640632,45.94,73507.91,0.5,-0.99528,1e-05,0.49975]
[1780050645668,45.94,73509.46,0.5,-0.99527,1e-05,0.50096]
[1780050650710,45.94,73510.55,0.5,-0.99526,1e-05,0.50182]
[1780050653730,45.94,73515.89,0.5,-0.99522,1e-05,0.50603]
[1780050658765,45.94,73515.9,0.5,-0.99522,1e-05,0.50603]
[1780050663801,45.94,73511.63,0.5,-0.99525,1e-05,0.50267]
[1780050669841,45.94,73510.56,0.5,-0.99526,1e-05,0.50182]
[1780050674876,45.94,73508.93,0.5,-0.99527,1e-05,0.50055]
[1780050679912,45.94,73509.0,0.5,-0.99527,1e-05,0.5006]
[1780050684948,45.94,73509.18,0.5,-0.99527,1e-05,0.50074]
[1780050689983,45.94,73509.44,0.5,-0.99527,1e-05,0.50095]
[1780050695018,45.94,73508.37,0.5,-0.99529,1e-05,0.4986]
[1780050700053,45.94,73506.19,0.5,-0.99531,1e-05,0.4969]
[1780050708110,45.94,73507.1,0.5,-0.9953,1e-05,0.4976]
[1780050711130,45.94,73513.64,0.5,-0.99525,1e-05,0.50273]
[1780050716166,45.94,73515.19,0.5,-0.99524,1e-05,0.50395]
[1780050721200,45.94,73514.86,0.5,-0.99524,1e-05,0.50369]
[1780050726236,45.94,73510.57,0.5,-0.99527,1e-05,0.50032]
[1780050733285,45.94,73507.96,0.5,-0.9953,1e-05,0.49828]
[1780050738320,45.94,73508.99,0.5,-0.99529,1e-05,0.49908]
[1780050743354,45.94,73507.97,0.5,-0.9953,1e-05,0.49828]
[1780050748390,45.94,73507.98,0.5,-0.9953,1e-05,0.49829]
[1780050753425,45.94,73510.36,0.5,-0.99529,1e-05,0.49864]
[1780050758461,45.94,73511.06,0.5,-0.99528,1e-05,0.49919]
[1780050763494,45.94,73511.2,0.5,-0.99528,1e-05,0.4993]
[1780050769537,45.94,73511.28,0.5,-0.99528,1e-05,0.49936]
[1780050774574,45.94,73506.39,0.5,-0.99532,1e-05,0.49555]
[1780050779611,45.94,73509.96,0.5,-0.99529,1e-05,0.49833]
[1780050784646,45.94,73500.2,0.5,-0.99537,1e-05,0.49075]
[1780050785655,45.94,73500.52,0.5,-0.99537,1e-05,0.491]
[1780050790689,45.94,73500.79,0.5,-0.99537,1e-05,0.49121]
[1780050795724,45.94,73501.85,0.5,-0.99536,1e-05,0.49203]
[1780050800763,45.94,73503.97,0.5,-0.99534,1e-05,0.49367]
[1780050805794,45.94,73499.83,0.5,-0.99538,1e-05,0.49047]
[1780050810829,45.94,73498.93,0.5,-0.99538,1e-05,0.48977]
[1780050815864,45.94,73503.55,0.5,-0.99536,1e-05,0.49184]
[1780050820898,45.94,73503.8,0.5,-0.99536,1e-05,0.49204]
[1780050825934,45.94,73507.62,0.5,-0.99533,1e-05,0.495]
[1780050830969,45.94,73507.63,0.5,-0.99533,1e-05,0.49501]
[1780050839024,45.94,73506.97,0.5,-0.99533,1e-05,0.49449]
[1780050844059,45.94,73506.97,0.5,-0.99533,1e-05,0.49449]
[1780050849095,45.94,73507.14,0.5,-0.99533,1e-05,0.49463]
[1780050854908,45.94,73508.51,0.5,-0.99532,1e-05,0.49569]
[1780050856145,45.94,73516.85,0.5,-0.99525,1e-05,0.50221]
[1780050858157,45.94,73522.67,0.5,-0.9952,1e-05,0.50681]
[1780050863199,45.94,73526.92,0.5,-0.99517,1e-05,0.51019]
[1780050868233,45.94,73526.83,0.5,-0.99517,1e-05,0.51011]
[1780050873270,45.94,73528.74,0.5,-0.99517,1e-05,0.5101]
[1780050878303,45.94,73532.75,0.5,-0.99513,1e-05,0.5133]
[1780050883338,45.94,73531.81,0.5,-0.99514,1e-05,0.51255]
[1780050891394,45.94,73531.18,0.5,-0.99515,1e-05,0.51205]
[1780050899450,45.94,73530.07,0.5,-0.99516,1e-05,0.51116]
[1780050904486,45.94,73531.67,0.5,-0.99514,1e-05,0.51244]
[1780050909520,45.94,73529.12,0.5,-0.99516,1e-05,0.5104]
[1780050914555,45.94,73529.94,0.5,-0.99516,1e-05,0.51106]
[1780050919590,45.94,73528.7,0.5,-0.99517,1e-05,0.51007]
[1780050924625,45.94,73529.5,0.5,-0.99516,1e-05,0.51071]
[1780050929661,45.94,73530.41,0.5,-0.99515,1e-05,0.51143]
[1780050933690,45.94,73542.12,0.5,-0.99507,1e-05,0.5193]
[1780050934696,45.94,73550.89,0.5,-0.99499,1e-05,0.52644]
[1780050935703,45.94,73553.4,0.5,-0.99497,1e-05,0.5285]
[1780050940738,45.94,73555.98,0.5,-0.99495,1e-05,0.53062]
[1780050944768,45.94,73561.83,0.5,-0.9949,1e-05,0.53546]
[1780050945788,45.94,73563.1,0.5,-0.99488,1e-05,0.53652]
[1780050948799,45.94,73571.42,0.5,-0.99481,1e-05,0.54348]
[1780050950814,45.94,73583.43,0.5,-0.9947,1e-05,0.55366]
[1780050951818,45.94,73585.28,0.5,-0.99469,1e-05,0.55524]
[1780050955847,45.94,73589.64,0.5,-0.99465,1e-05,0.55899]
[1780050960889,45.94,73592.39,0.5,-0.99462,1e-05,0.56136]
[1780050963902,45.94,73592.82,0.5,-0.99462,1e-05,0.56173]
[1780050965916,45.94,73589.62,0.5,-0.99465,1e-05,0.55897]
[1780050970951,45.94,73590.6,0.5,-0.99464,1e-05,0.55982]
[1780050975989,45.94,73592.71,0.5,-0.99462,1e-05,0.56164]
[1780050981028,45.94,73597.74,0.5,-0.99457,1e-05,0.566]
[1780050986063,45.94,73598.91,0.5,-0.99456,1e-05,0.56702]
[1780050991100,45.94,73600.06,0.5,-0.99456,1e-05,0.56636]
[1780050995127,45.94,73605.09,0.5,-0.99452,1e-05,0.57076]
[1780050996136,45.94,73609.67,0.5,-0.99447,1e-05,0.57478]
[1780051000160,45.94,73617.24,0.5,-0.9944,1e-05,0.58149]
[1780051001169,45.94,73623.66,0.5,-0.99434,1e-05,0.58723]
[1780051004192,45.94,73630.83,0.5,-0.99427,1e-05,0.5937]
[1780051009229,45.94,73626.54,0.5,-0.99431,1e-05,0.58983]
[1780051014262,45.94,73628.7,0.5,-0.99429,1e-05,0.59178]
[1780051019298,45.94,73629.05,0.5,-0.99429,1e-05,0.59209]
[1780051024333,45.94,73630.31,0.5,-0.99428,1e-05,0.59323]
[1780051029368,45.94,73629.93,0.5,-0.99428,1e-05,0.59289]
[1780051034403,45.94,73636.59,0.5,-0.99421,1e-05,0.59894]
[1780051036190,45.94,73646.13,0.5,-0.99412,1e-05,0.60771]
[1780051041453,45.94,73647.7,0.5,-0.9941,1e-05,0.60916]
[1780051045481,45.94,73639.88,0.5,-0.99418,1e-05,0.60195]
[1780051050515,45.94,73634.55,0.5,-0.99423,1e-05,0.59708]
[1780051055551,45.94,73634.82,0.5,-0.99425,1e-05,0.5956]
[1780051063606,45.94,73633.72,0.5,-0.99426,1e-05,0.5946]
[1780051068641,45.94,73632.88,0.5,-0.99427,1e-05,0.59384]
[1780051073676,45.94,73632.73,0.5,-0.99427,1e-05,0.5937]
[1780051078710,45.94,73629.75,0.5,-0.9943,1e-05,0.591]
[1780051083747,45.94,73630.8,0.5,-0.99429,1e-05,0.59195]
[1780051084753,45.94,73622.99,0.5,-0.99436,1e-05,0.58493]
[1780051086768,45.94,73615.94,0.5,-0.99443,1e-05,0.57864]
[1780051091801,45.94,73615.18,0.5,-0.99444,1e-05,0.57797]
[1780051096836,45.94,73615.0,0.5,-0.99444,1e-05,0.57781]
[1780051101872,45.94,73615.43,0.5,-0.99444,1e-05,0.57819]
[1780051106908,45.94,73614.56,0.5,-0.99444,1e-05,0.57742]
[1780051111944,45.94,73615.03,0.5,-0.99446,1e-05,0.57615]
[1780051116979,45.94,73615.47,0.5,-0.99445,1e-05,0.57653]
[1780051122014,45.94,73615.53,0.5,-0.99445,1e-05,0.57659]
[1780051130071,45.94,73617.71,0.5,-0.99443,1e-05,0.57852]
[1780051135107,45.94,73615.82,0.5,-0.99445,1e-05,0.57684]
[1780051140141,45.94,73612.47,0.5,-0.99448,1e-05,0.57389]
[1780051145178,45.94,73607.98,0.5,-0.99452,1e-05,0.56994]
[1780051150213,45.94,73612.48,0.5,-0.99448,1e-05,0.57389]
[1780051155251,45.94,73610.85,0.5,-0.99449,1e-05,0.57246]
[1780051160284,45.94,73609.56,0.5,-0.99451,1e-05,0.57133]
[1780051165320,45.94,73608.81,0.5,-0.99451,1e-05,0.57067]
[1780051170355,45.94,73610.74,0.5,-0.9945,1e-05,0.57236]
[1780051175388,45.94,73609.01,0.5,-0.99453,1e-05,0.56917]
[1780051180423,45.94,73606.33,0.5,-0.99455,1e-05,0.56682]
[1780051182445,45.94,73600.69,0.5,-0.99461,1e-05,0.56192]
[1780051187475,45.94,73600.87,0.5,-0.9946,1e-05,0.56208]
[1780051192510,45.94,73600.26,0.5,-0.99461,1e-05,0.56155]
[1780051197543,45.94,73602.32,0.5,-0.99459,1e-05,0.56333]
[1780051202585,45.94,73603.2,0.5,-0.99458,1e-05,0.5641]
[1780051203584,45.94,73595.68,0.5,-0.99465,1e-05,0.5576]
[1780051208620,45.94,73590.77,0.5,-0.9947,1e-05,0.55338]
[1780051213661,45.94,73590.35,0.5,-0.9947,1e-05,0.55302]
[1780051218691,45.94,73592.53,0.5,-0.99468,1e-05,0.55489]
[1780051223726,45.94,73589.76,0.5,-0.99471,1e-05,0.55252]
[1780051228765,45.94,73590.63,0.5,-0.9947,1e-05,0.55326]
[1780051233797,45.94,73577.51,0.5,-0.99483,1e-05,0.54053]
[1780051237824,45.94,73570.24,0.5,-0.9949,1e-05,0.53446]
[1780051242859,45.94,73572.24,0.5,-0.99488,1e-05,0.53612]
[1780051253936,45.94,73570.58,0.5,-0.99489,1e-05,0.53474]
[1780051258972,45.94,73570.24,0.5,-0.9949,1e-05,0.53446]
[1780051264021,45.94,73564.67,0.5,-0.99495,1e-05,0.52985]
[1780051265016,45.94,73553.62,0.5,-0.99504,1e-05,0.5208]
[1780051266022,45.94,73546.37,0.5,-0.9951,1e-05,0.51494]
[1780051271061,45.94,73545.28,0.5,-0.99511,1e-05,0.51406]
[1780051276096,45.94,73546.03,0.5,-0.99511,1e-05,0.51466]
[1780051281129,45.94,73546.4,0.5,-0.9951,1e-05,0.51496]
[1780051286166,45.94,73545.87,0.5,-0.99511,1e-05,0.51453]
[1780051291202,45.94,73546.23,0.5,-0.99512,1e-05,0.51327]
[1780051296236,45.94,73546.48,0.5,-0.99512,1e-05,0.51347]
[1780051301271,45.94,73549.75,0.5,-0.99509,1e-05,0.5161]
[1780051306306,45.94,73550.48,0.5,-0.99508,1e-05,0.51669]
[1780051309327,45.94,73544.86,0.5,-0.99513,1e-05,0.51217]
[1780051314362,45.94,73544.3,0.5,-0.99514,1e-05,0.51172]
[1780051319397,45.94,73547.27,0.5,-0.99511,1e-05,0.51411]
[1780051324432,45.94,73548.72,0.5,-0.9951,1e-05,0.51527]
[1780051329469,45.94,73550.52,0.5,-0.99508,1e-05,0.51672]
[1780051334502,45.94,73550.39,0.5,-0.99508,1e-05,0.51662]
[1780051339537,45.94,73554.98,0.5,-0.99504,1e-05,0.52034]
[1780051342558,45.94,73549.98,0.5,-0.99509,1e-05,0.51629]
[1780051348392,45.94,73551.43,0.5,-0.99507,1e-05,0.51746]
[1780051353638,45.94,73549.83,0.5,-0.9951,1e-05,0.51461]
[1780051359679,45.94,73549.01,0.5,-0.99511,1e-05,0.51395]
[1780051364713,45.94,73550.18,0.5,-0.9951,1e-05,0.51489]
[1780051369748,45.94,73536.57,0.5,-0.99521,1e-05,0.50403]
[1780051371762,45.94,73531.58,0.5,-0.99526,1e-05,0.50009]
[1780051376798,45.94,73533.59,0.5,-0.99524,1e-05,0.50167]
[1780051381834,45.94,73539.14,0.5,-0.99519,1e-05,0.50606]
[1780051384853,45.94,73544.79,0.5,-0.99515,1e-05,0.51056]
[1780051387875,45.94,73554.58,0.5,-0.99506,1e-05,0.51845]
[1780051392908,45.94,73555.96,0.5,-0.99505,1e-05,0.51956]
[1780051397947,45.94,73558.22,0.5,-0.99503,1e-05,0.5214]
[1780051402984,45.94,73557.65,0.5,-0.99504,1e-05,0.52094]
[1780051408020,45.94,73550.29,0.5,-0.9951,1e-05,0.51498]
[1780051413059,45.94,73547.38,0.5,-0.99514,1e-05,0.51109]
[1780051418092,45.94,73551.58,0.5,-0.9951,1e-05,0.51446]
[1780051421113,45.94,73556.97,0.5,-0.99506,1e-05,0.51882]
[1780051426149,45.94,73557.56,0.5,-0.99505,1e-05,0.51929]
[1780051431183,45.94,73556.89,0.5,-0.99506,1e-05,0.51875]
[1780051436217,45.94,73555.78,0.5,-0.99507,1e-05,0.51785]
[1780051441255,45.94,73552.49,0.5,-0.99509,1e-05,0.51519]
[1780051442260,45.94,73546.98,0.5,-0.99514,1e-05,0.51077]
[1780051443271,45.94,73546.86,0.5,-0.99514,1e-05,0.51067]
[1780051448302,45.94,73543.5,0.5,-0.99517,1e-05,0.50799]
[1780051454344,45.94,73544.22,0.5,-0.99516,1e-05,0.50856]
[1780051459382,45.94,73544.04,0.5,-0.99517,1e-05,0.50842]
[1780051464414,45.94,73544.57,0.5,-0.99516,1e-05,0.50884]
[1780051467434,45.94,73538.64,0.5,-0.99521,1e-05,0.50413]
[1780051472473,45.94,73537.77,0.5,-0.99523,1e-05,0.50191]
[1780051477506,45.94,73537.54,0.5,-0.99523,1e-05,0.50173]
[1780051482542,45.94,73538.85,0.5,-0.99522,1e-05,0.50276]
[1780051487576,45.94,73529.98,0.5,-0.9953,1e-05,0.4958]
[1780051488582,45.94,73524.04,0.5,-0.99535,1e-05,0.49118]
[1780051489400,45.94,73523.21,0.5,-0.99535,1e-05,0.49053]
[1780051494624,45.94,73523.92,0.5,-0.99535,1e-05,0.49108]
[1780051499662,45.94,73521.05,0.5,-0.99537,1e-05,0.48887]
[1780051501674,45.94,73514.03,0.5,-0.99543,1e-05,0.48348]
[1780051502688,45.94,73511.75,0.5,-0.99545,1e-05,0.48174]
[1780051504698,45.94,73500.88,0.5,-0.99553,1e-05,0.47351]
[1780051509731,45.94,73499.67,0.5,-0.99554,1e-05,0.47261]
[1780051514766,45.94,73501.3,0.5,-0.99553,1e-05,0.47383]
[1780051519802,45.94,73504.94,0.5,-0.9955,1e-05,0.47657]
[1780051524838,45.94,73507.74,0.5,-0.99548,1e-05,0.47869]
[1780051529873,45.94,73510.81,0.5,-0.99545,1e-05,0.48102]
[1780051534909,45.94,73512.51,0.5,-0.99545,1e-05,0.48083]
[1780051539944,45.94,73513.16,0.5,-0.99545,1e-05,0.48133]
[1780051544978,45.94,73511.38,0.5,-0.99546,1e-05,0.47997]
[1780051546992,45.94,73516.4,0.5,-0.99542,1e-05,0.4838]
[1780051552028,45.94,73514.35,0.5,-0.99544,1e-05,0.48223]
[1780051560085,45.94,73514.85,0.5,-0.99543,1e-05,0.48261]
[1780051565118,45.94,73514.21,0.5,-0.99544,1e-05,0.48213]
[1780051570154,45.94,73512.95,0.5,-0.99545,1e-05,0.48117]
[1780051575192,45.94,73513.63,0.5,-0.99544,1e-05,0.48168]
[1780051580225,45.94,73514.52,0.5,-0.99544,1e-05,0.48236]
[1780051585261,45.94,73514.74,0.5,-0.99544,1e-05,0.48253]
[1780051590293,45.94,73516.58,0.5,-0.99542,1e-05,0.48394]
[1780051592307,45.94,73522.15,0.5,-0.99539,1e-05,0.48671]
[1780051597342,45.94,73523.74,0.5,-0.99538,1e-05,0.48794]
[1780051602377,45.94,73526.11,0.5,-0.99536,1e-05,0.48977]
[1780051607412,45.94,73525.63,0.5,-0.99536,1e-05,0.4894]
[1780051612448,45.94,73518.05,0.5,-0.99542,1e-05,0.48357]
[1780051614461,45.94,73516.11,0.5,-0.99544,1e-05,0.48209]
[1780051619496,45.94,73518.49,0.5,-0.99542,1e-05,0.48391]
[1780051624532,45.94,73518.52,0.5,-0.99542,1e-05,0.48393]
[1780051629568,45.94,73517.89,0.5,-0.99542,1e-05,0.48345]
[1780051634600,45.94,73518.07,0.5,-0.99542,1e-05,0.48358]
[1780051639637,45.94,73522.71,0.5,-0.99538,1e-05,0.48714]
[1780051644674,45.94,73524.85,0.5,-0.99537,1e-05,0.48879]
[1780051649706,45.94,73524.4,0.5,-0.99537,1e-05,0.48845]
[1780051654742,45.94,73524.11,0.5,-0.99539,1e-05,0.48672]
[1780051659775,45.94,73523.69,0.5,-0.99539,1e-05,0.4864]
[1780051664811,45.94,73522.87,0.5,-0.9954,1e-05,0.48577]
[1780051669850,45.94,73519.77,0.5,-0.99542,1e-05,0.48339]
[1780051674881,45.94,73519.5,0.5,-0.99542,1e-05,0.48319]
[1780051680772,45.94,73519.88,0.5,-0.99542,1e-05,0.48348]
[1780051685959,45.94,73517.56,0.5,-0.99544,1e-05,0.48171]
[1780051690996,45.94,73520.43,0.5,-0.99542,1e-05,0.4839]
[1780051696029,45.94,73521.68,0.5,-0.99541,1e-05,0.48486]
[1780051701063,45.94,73518.9,0.5,-0.99543,1e-05,0.48273]
[1780051706099,45.94,73521.57,0.5,-0.99541,1e-05,0.48477]
[1780051711133,45.94,73517.73,0.5,-0.99545,1e-05,0.48035]
[1780051716168,45.94,73517.05,0.5,-0.99546,1e-05,0.47983]
[1780051718182,45.94,73511.87,0.5,-0.9955,1e-05,0.47591]
[1780051724223,45.94,73512.32,0.5,-0.9955,1e-05,0.47625]
[1780051729259,45.94,73512.93,0.5,-0.99549,1e-05,0.47671]
[1780051734294,45.94,73513.44,0.5,-0.99549,1e-05,0.47709]
[1780051739329,45.94,73512.58,0.5,-0.99549,1e-05,0.47644]
[1780051744365,45.94,73512.09,0.5,-0.9955,1e-05,0.47607]
[1780051749400,45.94,73511.24,0.5,-0.9955,1e-05,0.47543]
[1780051754434,45.94,73515.63,0.5,-0.99547,1e-05,0.47875]
[1780051759470,45.94,73517.08,0.5,-0.99546,1e-05,0.47985]
[1780051764504,45.94,73517.84,0.5,-0.99545,1e-05,0.48043]
[1780051769539,45.94,73517.98,0.5,-0.99545,1e-05,0.48054]
[1780051772560,45.94,73528.31,0.5,-0.99538,1e-05,0.48695]
[1780051773567,45.94,73534.78,0.5,-0.99533,1e-05,0.49196]
[1780051778610,45.94,73536.22,0.5,-0.99532,1e-05,0.49308]
[1780051780622,45.94,73544.24,0.5,-0.99525,1e-05,0.49935]
[1780051782634,45.94,73545.16,0.5,-0.99524,1e-05,0.50008]
[1780051787669,45.94,73548.45,0.5,-0.99522,1e-05,0.50267]
[1780051789686,45.94,73553.53,0.5,-0.99517,1e-05,0.5067]
[1780051794717,45.94,73552.74,0.5,-0.99518,1e-05,0.50608]
[1780051801616,45.94,73552.29,0.5,-0.99518,1e-05,0.50572]
[1780051806804,45.94,73551.71,0.5,-0.99519,1e-05,0.50526]
[1780051811841,45.94,73551.68,0.5,-0.99519,1e-05,0.50523]
[1780051816875,45.94,73552.34,0.5,-0.99518,1e-05,0.50576]
[1780051821964,45.94,73556.88,0.5,-0.99514,1e-05,0.50938]
[1780051823927,45.94,73559.63,0.5,-0.99512,1e-05,0.51158]
[1780051828959,45.94,73560.77,0.5,-0.99511,1e-05,0.5125]
[1780051833994,45.94,73560.23,0.5,-0.99513,1e-05,0.51051]
[1780051839031,45.94,73561.14,0.5,-0.99512,1e-05,0.51124]
[1780051844069,45.94,73560.49,0.5,-0.99513,1e-05,0.51071]
[1780051849101,45.94,73556.75,0.5,-0.99516,1e-05,0.50772]
[1780051854136,45.94,73558.08,0.5,-0.99515,1e-05,0.50878]
[1780051859171,45.94,73558.07,0.5,-0.99515,1e-05,0.50878]
[1780051864208,45.94,73557.2,0.5,-0.99516,1e-05,0.50808]
[1780051872115,45.94,73557.08,0.5,-0.99516,1e-05,0.50799]
[1780051880320,45.94,73556.49,0.5,-0.99516,1e-05,0.50752]
[1780051885355,45.94,73556.63,0.5,-0.99516,1e-05,0.50763]
[1780051890390,45.94,73556.51,0.5,-0.99516,1e-05,0.50753]
[1780051893411,45.94,73549.1,0.5,-0.99524,1e-05,0.50011]
[1780051898446,45.94,73546.14,0.5,-0.99526,1e-05,0.49779]
[1780051906503,45.94,73549.07,0.5,-0.99524,1e-05,0.50009]
[1780051912396,45.94,73549.47,0.5,-0.99524,1e-05,0.50041]
[1780051918588,45.94,73549.91,0.5,-0.99523,1e-05,0.50075]
[1780051924630,45.94,73549.36,0.5,-0.99524,1e-05,0.50032]
[1780051930672,45.94,73549.9,0.5,-0.99523,1e-05,0.50074]
[1780051936715,45.94,73550.06,0.5,-0.99523,1e-05,0.50087]
[1780051942755,45.94,73550.52,0.5,-0.99523,1e-05,0.50123]
[1780051946811,45.94,73555.78,0.5,-0.99518,1e-05,0.5054]
[1780051949811,45.94,73558.03,0.5,-0.99516,1e-05,0.50719]
[1780051954852,45.94,73556.84,0.5,-0.99519,1e-05,0.5047]
[1780051961900,45.94,73554.11,0.5,-0.99521,1e-05,0.50253]
[1780051966935,45.94,73553.86,0.5,-0.99521,1e-05,0.50234]
[1780051970961,45.94,73546.64,0.5,-0.99527,1e-05,0.49665]
[1780051971968,45.94,73545.53,0.5,-0.99528,1e-05,0.49578]
[1780051978012,45.94,73548.49,0.5,-0.99526,1e-05,0.4981]
[1780051983048,45.94,73548.89,0.5,-0.99525,1e-05,0.49842]
[1780051989090,45.94,73549.89,0.5,-0.99525,1e-05,0.4992]
[1780051998153,45.94,73550.56,0.5,-0.99524,1e-05,0.49973]
[1780052003189,45.94,73550.59,0.5,-0.99524,1e-05,0.49975]
[1780052008227,45.94,73555.94,0.5,-0.9952,1e-05,0.50398]
[1780052013259,45.94,73558.67,0.5,-0.99519,1e-05,0.50461]
[1780052018294,45.94,73561.31,0.5,-0.99516,1e-05,0.50671]
[1780052023329,45.94,73565.07,0.5,-0.99513,1e-05,0.50971]
[1780052028364,45.94,73563.53,0.5,-0.99515,1e-05,0.50848]
[1780052033401,45.94,73564.22,0.5,-0.99514,1e-05,0.50903]
[1780052038435,45.94,73564.45,0.5,-0.99514,1e-05,0.50922]
[1780052043468,45.94,73561.95,0.5,-0.99516,1e-05,0.50722]
[1780052048504,45.94,73559.56,0.5,-0.99518,1e-05,0.50531]
[1780052054546,45.94,73558.72,0.5,-0.99519,1e-05,0.50465]
[1780052063458,45.94,73557.74,0.5,-0.99519,1e-05,0.50387]
[1780052068644,45.94,73558.68,0.5,-0.99519,1e-05,0.50461]
[1780052073679,45.94,73560.81,0.5,-0.99518,1e-05,0.50476]
[1780052078714,45.94,73561.32,0.5,-0.99518,1e-05,0.50516]
[1780052083750,45.94,73562.55,0.5,-0.99517,1e-05,0.50614]
[1780052088784,45.94,73558.1,0.5,-0.99521,1e-05,0.50261]
[1780052094826,45.94,73555.47,0.5,-0.99523,1e-05,0.50053]
[1780052099862,45.94,73557.53,0.5,-0.99521,1e-05,0.50216]
[1780052104897,45.94,73555.3,0.5,-0.99523,1e-05,0.50039]
[1780052109932,45.94,73555.35,0.5,-0.99523,1e-05,0.50043]
[1780052115976,45.94,73556.13,0.5,-0.99522,1e-05,0.50105]
[1780052117991,45.94,73563.07,0.5,-0.99516,1e-05,0.50656]
[1780052120009,45.94,73567.21,0.5,-0.99513,1e-05,0.50987]
[1780052125040,45.94,73567.63,0.5,-0.99513,1e-05,0.51021]
[1780052130075,45.94,73568.0,0.5,-0.99512,1e-05,0.5105]
[1780052135109,45.94,73568.87,0.5,-0.99513,1e-05,0.50964]
[1780052140144,45.94,73571.16,0.5,-0.99511,1e-05,0.51148]
[1780052145180,45.94,73573.12,0.5,-0.99509,1e-05,0.51306]
[1780052151257,45.94,73572.86,0.5,-0.9951,1e-05,0.51285]
[1780052153244,45.94,73591.03,0.5,-0.99494,1e-05,0.52767]
[1780052154251,45.94,73592.73,0.5,-0.99492,1e-05,0.52908]
[1780052159287,45.94,73591.24,0.5,-0.99494,1e-05,0.52784]
[1780052163314,45.94,73581.58,0.5,-0.99502,1e-05,0.51992]
[1780052164181,45.94,73581.17,0.5,-0.99502,1e-05,0.51958]
[1780052169355,45.94,73583.7,0.5,-0.995,1e-05,0.52165]
[1780052174391,45.94,73582.56,0.5,-0.99501,1e-05,0.52072]
[1780052179426,45.94,73584.12,0.5,-0.995,1e-05,0.52199]
[1780052184461,45.94,73583.18,0.5,-0.99501,1e-05,0.52122]
[1780052189496,45.94,73585.2,0.5,-0.99499,1e-05,0.52288]
[1780052194531,45.94,73585.64,0.5,-0.995,1e-05,0.52165]
[1780052199567,45.94,73590.2,0.5,-0.99496,1e-05,0.52539]
[1780052204602,45.94,73594.0,0.5,-0.99493,1e-05,0.52852]
[1780052209638,45.94,73595.1,0.5,-0.99492,1e-05,0.52943]
[1780052214673,45.94,73596.04,0.5,-0.99491,1e-05,0.53021]
[1780052219709,45.94,73596.05,0.5,-0.99491,1e-05,0.53022]
[1780052221730,45.94,73589.63,0.5,-0.99496,1e-05,0.52492]
[1780052222732,45.94,73582.62,0.5,-0.99503,1e-05,0.51918]
[1780052227766,45.94,73583.95,0.5,-0.99501,1e-05,0.52027]
[1780052231794,45.94,73593.9,0.5,-0.99493,1e-05,0.52844]
[1780052236829,45.94,73597.53,0.5,-0.99489,1e-05,0.53145]
[1780052242872,45.94,73600.87,0.5,-0.99486,1e-05,0.53423]
[1780052247906,45.94,73600.18,0.5,-0.99487,1e-05,0.53365]
[1780052252942,45.94,73603.22,0.5,-0.99486,1e-05,0.53457]
[1780052257978,45.94,73602.3,0.5,-0.99487,1e-05,0.53381]
[1780052259991,45.94,73592.02,0.5,-0.99496,1e-05,0.52529]
[1780052265026,45.94,73590.22,0.5,-0.99497,1e-05,0.52381]
[1780052271068,45.94,73589.94,0.5,-0.99498,1e-05,0.52358]
[1780052276104,45.94,73590.46,0.5,-0.99497,1e-05,0.524]
[1780052282155,45.94,73590.07,0.5,-0.99498,1e-05,0.52368]
[1780052287185,45.94,73589.53,0.5,-0.99498,1e-05,0.52324]
[1780052292217,45.94,73590.9,0.5,-0.99497,1e-05,0.52437]
[1780052297250,45.94,73592.73,0.5,-0.99495,1e-05,0.52587]
[1780052302287,45.94,73593.29,0.5,-0.99495,1e-05,0.52633]
[1780052308328,45.94,73593.88,0.5,-0.99494,1e-05,0.52682]
[1780052314369,45.94,73593.43,0.5,-0.99496,1e-05,0.52485]
[1780052319406,45.94,73593.19,0.5,-0.99496,1e-05,0.52465]
[1780052324445,45.94,73592.4,0.5,-0.99497,1e-05,0.524]
[1780052326458,45.94,73583.07,0.5,-0.99505,1e-05,0.51638]
[1780052328469,45.94,73579.52,0.5,-0.99508,1e-05,0.51351]
[1780052331491,45.94,73575.67,0.5,-0.99512,1e-05,0.51041]
[1780052333507,45.94,73570.29,0.5,-0.99516,1e-05,0.5061]
[1780052334515,45.94,73569.35,0.5,-0.99517,1e-05,0.50535]
[1780052339548,45.94,73570.51,0.5,-0.99516,1e-05,0.50628]
[1780052344587,45.94,73567.98,0.5,-0.99518,1e-05,0.50426]
[1780052349618,45.94,73569.68,0.5,-0.99517,1e-05,0.50562]
[1780052354653,45.94,73568.76,0.5,-0.99517,1e-05,0.50488]
[1780052359689,45.94,73569.65,0.5,-0.99517,1e-05,0.50559]
[1780052365588,45.94,73569.94,0.5,-0.99516,1e-05,0.50582]
[1780052370766,45.94,73569.83,0.5,-0.99516,1e-05,0.50573]
[1780052375800,45.94,73570.22,0.5,-0.99518,1e-05,0.50449]
[1780052380836,45.94,73572.14,0.5,-0.99516,1e-05,0.50602]
[1780052385871,45.94,73569.35,0.5,-0.99518,1e-05,0.5038]
[1780052389900,45.94,73561.15,0.5,-0.99525,1e-05,0.49732]
[1780052390908,45.94,73555.97,0.5,-0.9953,1e-05,0.49326]
[1780052395945,45.94,73551.78,0.5,-0.99533,1e-05,0.48999]
[1780052397956,45.94,73546.16,0.5,-0.99538,1e-05,0.48565]
[1780052401984,45.94,73540.62,0.5,-0.99542,1e-05,0.48139]
[1780052406014,45.94,73533.93,0.5,-0.99547,1e-05,0.4763]
[1780052411052,45.94,73535.57,0.5,-0.99546,1e-05,0.47754]
[1780052415079,45.94,73526.77,0.5,-0.99553,1e-05,0.4709]
[1780052417094,45.94,73519.33,0.5,-0.99559,1e-05,0.46534]
[1780052422128,45.94,73515.89,0.5,-0.99562,1e-05,0.46279]
[1780052427164,45.94,73516.45,0.5,-0.99561,1e-05,0.4632]
[1780052432198,45.94,73516.67,0.5,-0.99562,1e-05,0.46191]
[1780052434211,45.94,73507.25,0.5,-0.9957,1e-05,0.45499]
[1780052439249,45.94,73509.16,0.5,-0.99568,1e-05,0.45639]
[1780052443276,45.94,73515.78,0.5,-0.99563,1e-05,0.46125]
[1780052449320,45.94,73520.11,0.5,-0.9956,1e-05,0.46446]
[1780052454352,45.94,73524.88,0.5,-0.99556,1e-05,0.46801]
[1780052455360,45.94,73528.98,0.5,-0.99553,1e-05,0.47108]
[1780052457380,45.94,73529.75,0.5,-0.99552,1e-05,0.47166]
[1780052462413,45.94,73524.07,0.5,-0.99557,1e-05,0.4674]
[1780052467446,45.94,73525.84,0.5,-0.99555,1e-05,0.46873]
[1780052472481,45.94,73525.8,0.5,-0.99555,1e-05,0.4687]
[1780052481544,45.94,73528.42,0.5,-0.99553,1e-05,0.47066]
[1780052483559,45.94,73520.67,0.5,-0.99559,1e-05,0.46487]
[1780052484567,45.94,73520.96,0.5,-0.99559,1e-05,0.46509]
[1780052492625,45.94,73520.51,0.5,-0.99561,1e-05,0.46329]
[1780052497663,45.94,73520.93,0.5,-0.9956,1e-05,0.4636]
[1780052503704,45.94,73521.82,0.5,-0.9956,1e-05,0.46426]
[1780052508738,45.94,73522.29,0.5,-0.99559,1e-05,0.46461]
[1780052513773,45.94,73526.9,0.5,-0.99556,1e-05,0.46805]
[1780052515790,45.94,73530.03,0.5,-0.99553,1e-05,0.47039]
[1780052520822,45.94,73529.93,0.5,-0.99553,1e-05,0.47032]
[1780052523844,45.94,73535.17,0.5,-0.99549,1e-05,0.47426]
[1780052528878,45.94,73533.87,0.5,-0.9955,1e-05,0.47328]
[1780052536798,45.94,73532.1,0.5,-0.99552,1e-05,0.47195]
[1780052541974,45.94,73531.32,0.5,-0.99552,1e-05,0.47136]
[1780052547010,45.94,73532.03,0.5,-0.99552,1e-05,0.4719]
[1780052552046,45.94,73532.15,0.5,-0.99553,1e-05,0.47051]
[1780052557080,45.94,73532.67,0.5,-0.99553,1e-05,0.4709]
[1780052562117,45.94,73531.72,0.5,-0.99553,1e-05,0.47018]
[1780052568157,45.94,73528.3,0.5,-0.99556,1e-05,0.46762]
[1780052574199,45.94,73528.84,0.5,-0.99556,1e-05,0.46803]
[1780052579236,45.94,73536.52,0.5,-0.9955,1e-05,0.4738]
[1780052584272,45.94,73537.69,0.5,-0.99549,1e-05,0.47468]
[1780052589308,45.94,73539.65,0.5,-0.99547,1e-05,0.47617]
[1780052594343,45.94,73539.05,0.5,-0.99548,1e-05,0.47571]
[1780052599377,45.94,73537.12,0.5,-0.99549,1e-05,0.47425]
[1780052604412,45.94,73537.19,0.5,-0.99549,1e-05,0.47431]
[1780052609447,45.94,73536.84,0.5,-0.99549,1e-05,0.47404]
[1780052613476,45.94,73541.68,0.5,-0.99547,1e-05,0.47622]
[1780052618510,45.94,73542.42,0.5,-0.99546,1e-05,0.47678]
[1780052623545,45.94,73543.68,0.5,-0.99545,1e-05,0.47774]
[1780052628580,45.94,73542.62,0.5,-0.99546,1e-05,0.47693]
[1780052633615,45.94,73541.7,0.5,-0.99547,1e-05,0.47623]
[1780052638652,45.94,73546.4,0.5,-0.99543,1e-05,0.47981]
[1780052641693,45.94,73541.05,0.5,-0.99547,1e-05,0.47574]
[1780052644712,45.94,73548.67,0.5,-0.99541,1e-05,0.48155]
[1780052646733,45.94,73553.15,0.5,-0.99538,1e-05,0.48499]
[1780052649749,45.94,73558.63,0.5,-0.99533,1e-05,0.48923]
[1780052654783,45.94,73557.99,0.5,-0.99534,1e-05,0.48873]
[1780052655791,45.94,73552.59,0.5,-0.99538,1e-05,0.48456]
[1780052656800,45.94,73547.98,0.5,-0.99542,1e-05,0.48102]
[1780052657806,45.94,73541.42,0.5,-0.99547,1e-05,0.47602]
[1780052658817,45.94,73541.65,0.5,-0.99547,1e-05,0.47619]
[1780052663848,45.94,73542.83,0.5,-0.99546,1e-05,0.47709]
[1780052668883,45.94,73543.38,0.5,-0.99545,1e-05,0.47751]
[1780052673918,45.94,73544.41,0.5,-0.99546,1e-05,0.4768]
[1780052678954,45.94,73546.18,0.5,-0.99545,1e-05,0.47814]
[1780052683989,45.94,73546.3,0.5,-0.99544,1e-05,0.47824]
[1780052689023,45.94,73546.02,0.5,-0.99545,1e-05,0.47802]
[1780052695065,45.94,73547.25,0.5,-0.99544,1e-05,0.47896]
[1780052700105,45.94,73550.67,0.5,-0.99541,1e-05,0.48158]
[1780052705139,45.94,73545.99,0.5,-0.99545,1e-05,0.478]
[1780052710173,45.94,73547.9,0.5,-0.99543,1e-05,0.47946]
[1780052712188,45.94,73555.28,0.5,-0.99537,1e-05,0.48512]
[1780052715208,45.94,73562.87,0.5,-0.99531,1e-05,0.491]
[1780052720249,45.94,73566.36,0.5,-0.99528,1e-05,0.49373]
[1780052725277,45.94,73564.0,0.5,-0.9953,1e-05,0.49188]
[1780052730312,45.94,73564.91,0.5,-0.99529,1e-05,0.49259]
[1780052735350,45.94,73565.31,0.5,-0.9953,1e-05,0.49138]
[1780052740386,45.94,73566.86,0.5,-0.99529,1e-05,0.49259]
[1780052742401,45.94,73573.23,0.5,-0.99524,1e-05,0.49759]
[1780052747436,45.94,73571.96,0.5,-0.99525,1e-05,0.49659]
[1780052751463,45.94,73578.21,0.5,-0.9952,1e-05,0.50152]
[1780052756498,45.94,73579.15,0.5,-0.99519,1e-05,0.50227]
[1780052761537,45.94,73578.15,0.5,-0.9952,1e-05,0.50148]
[1780052766568,45.94,73574.29,0.5,-0.99523,1e-05,0.49842]
[1780052771604,45.94,73575.42,0.5,-0.99522,1e-05,0.49932]
[1780052776638,45.94,73575.07,0.5,-0.99522,1e-05,0.49904]
[1780052783688,45.94,73574.83,0.5,-0.99522,1e-05,0.49885]
[1780052789731,45.94,73574.5,0.5,-0.99523,1e-05,0.49859]
[1780052794766,45.94,73574.61,0.5,-0.99524,1e-05,0.49713]
[1780052799801,45.94,73573.82,0.5,-0.99525,1e-05,0.49651]
[1780052804836,45.94,73573.65,0.5,-0.99525,1e-05,0.49637]
[1780052814906,45.94,73573.61,0.5,-0.99525,1e-05,0.49634]
[1780052819941,45.94,73573.11,0.5,-0.99525,1e-05,0.49595]
[1780052824977,45.94,73573.24,0.5,-0.99525,1e-05,0.49605]
[1780052831019,45.94,73573.11,0.5,-0.99525,1e-05,0.49595]
[1780052834044,45.94,73558.08,0.5,-0.99538,1e-05,0.48425]
[1780052835052,45.94,73558.11,0.5,-0.99538,1e-05,0.48427]
[1780052841092,45.94,73554.81,0.5,-0.9954,1e-05,0.48174]
[1780052848141,45.94,73557.29,0.5,-0.99538,1e-05,0.48364]
[1780052853177,45.94,73556.88,0.5,-0.9954,1e-05,0.48182]
[1780052858212,45.94,73555.71,0.5,-0.99541,1e-05,0.48092]
[1780052863246,45.94,73561.54,0.5,-0.99536,1e-05,0.4854]
[1780052869132,45.94,73563.96,0.5,-0.99534,1e-05,0.48728]
[1780052874325,45.94,73568.8,0.5,-0.9953,1e-05,0.49104]
[1780052879358,45.94,73568.63,0.5,-0.9953,1e-05,0.49091]
[1780052884393,45.94,73568.3,0.5,-0.99531,1e-05,0.49065]
[1780052889429,45.94,73569.23,0.5,-0.9953,1e-05,0.49137]
[1780052894463,45.94,73572.89,0.5,-0.99527,1e-05,0.49424]
[1780052901513,45.94,73571.44,0.5,-0.99528,1e-05,0.4931]
[1780052906549,45.94,73568.95,0.5,-0.9953,1e-05,0.49116]
[1780052907561,45.94,73563.4,0.5,-0.99535,1e-05,0.48684]
[1780052912591,45.94,73561.94,0.5,-0.99537,1e-05,0.4842]
[1780052917626,45.94,73561.36,0.5,-0.99538,1e-05,0.48375]
[1780052922662,45.94,73560.66,0.5,-0.99538,1e-05,0.48321]
[1780052927696,45.94,73561.24,0.5,-0.99538,1e-05,0.48366]
[1780052932734,45.94,73561.58,0.5,-0.99538,1e-05,0.48392]
[1780052937767,45.94,73561.37,0.5,-0.99538,1e-05,0.48376]
[1780052942800,45.94,73561.87,0.5,-0.99537,1e-05,0.48414]
[1780052947835,45.94,73562.17,0.5,-0.99537,1e-05,0.48437]
[1780052952884,45.94,73562.1,0.5,-0.99537,1e-05,0.48432]
[1780052959777,45.94,73562.23,0.5,-0.99537,1e-05,0.48442]
[1780052964957,45.94,73561.63,0.5,-0.99538,1e-05,0.48396]
[1780052974020,45.94,73562.1,0.5,-0.99539,1e-05,0.48281]
[1780052979919,45.94,73561.5,0.5,-0.99539,1e-05,0.48234]
[1780052984094,45.94,73553.39,0.5,-0.99546,1e-05,0.47614]
[1780052985104,45.94,73550.51,0.5,-0.99548,1e-05,0.47396]
[1780052988124,45.94,73545.72,0.5,-0.99552,1e-05,0.47034]
[1780052992151,45.94,73540.5,0.5,-0.99556,1e-05,0.46643]
[1780052997187,45.94,73538.99,0.5,-0.99557,1e-05,0.4653]
[1780053002222,45.94,73540.74,0.5,-0.99556,1e-05,0.46661]
[1780053009273,45.94,73541.31,0.5,-0.99555,1e-05,0.46703]
[1780053014310,45.94,73541.6,0.5,-0.99555,1e-05,0.46725]
[1780053019344,45.94,73547.94,0.5,-0.9955,1e-05,0.47202]
[1780053024380,45.94,73551.15,0.5,-0.99548,1e-05,0.47444]
[1780053029415,45.94,73550.01,0.5,-0.99548,1e-05,0.47358]
[1780053034451,45.94,73550.77,0.5,-0.99549,1e-05,0.47266]
[1780053040349,45.94,73550.38,0.5,-0.9955,1e-05,0.47237]
[1780053045530,45.94,73550.62,0.5,-0.99549,1e-05,0.47255]
[1780053052579,45.94,73550.54,0.5,-0.99549,1e-05,0.47249]
[1780053057614,45.94,73552.54,0.5,-0.99548,1e-05,0.474]
[1780053062652,45.94,73551.81,0.5,-0.99548,1e-05,0.47345]
[1780053064670,45.94,73544.81,0.5,-0.99554,1e-05,0.46818]
[1780053069703,45.94,73542.62,0.5,-0.99556,1e-05,0.46654]
[1780053074741,45.94,73542.39,0.5,-0.99556,1e-05,0.46637]
[1780053079772,45.94,73542.3,0.5,-0.99556,1e-05,0.4663]
[1780053084806,45.94,73542.02,0.5,-0.99556,1e-05,0.46609]
[1780053090848,45.94,73541.96,0.5,-0.99556,1e-05,0.46604]
[1780053096907,45.94,73541.35,0.5,-0.99558,1e-05,0.46412]
[1780053101937,45.94,73545.23,0.5,-0.99555,1e-05,0.46701]
[1780053106971,45.94,73546.34,0.5,-0.99554,1e-05,0.46784]
[1780053112009,45.94,73551.48,0.5,-0.9955,1e-05,0.47171]
[1780053117040,45.94,73550.82,0.5,-0.99551,1e-05,0.47121]
[1780053122077,45.94,73548.92,0.5,-0.99552,1e-05,0.46978]
[1780053126108,45.94,73543.15,0.5,-0.99557,1e-05,0.46546]
[1780053132148,45.94,73547.83,0.5,-0.99553,1e-05,0.46896]
[1780053137185,45.94,73550.29,0.5,-0.99551,1e-05,0.47081]
[1780053142219,45.94,73550.29,0.5,-0.99551,1e-05,0.47081]
[1780053147253,45.94,73551.1,0.5,-0.9955,1e-05,0.47142]
[1780053152288,45.94,73551.58,0.5,-0.99551,1e-05,0.4703]
[1780053157324,45.94,73552.82,0.5,-0.9955,1e-05,0.47123]
[1780053164373,45.94,73546.95,0.5,-0.99555,1e-05,0.46682]
[1780053170415,45.94,73546.93,0.5,-0.99555,1e-05,0.46681]
[1780053177463,45.94,73547.02,0.5,-0.99555,1e-05,0.46687]
[1780053182497,45.94,73547.27,0.5,-0.99555,1e-05,0.46706]
[1780053189548,45.94,73545.94,0.5,-0.99556,1e-05,0.46607]
[1780053194582,45.94,73549.05,0.5,-0.99553,1e-05,0.4684]
[1780053199622,45.94,73550.69,0.5,-0.99552,1e-05,0.46963]
[1780053204655,45.94,73551.69,0.5,-0.99551,1e-05,0.47038]
[1780053209687,45.94,73552.56,0.5,-0.99551,1e-05,0.47104]
[1780053217745,45.94,73553.16,0.5,-0.99551,1e-05,0.47]
[1780053224794,45.94,73553.8,0.5,-0.99551,1e-05,0.47048]
[1780053229828,45.94,73554.17,0.5,-0.99551,1e-05,0.47076]
[1780053238894,45.94,73554.21,0.5,-0.99551,1e-05,0.47079]
[1780053241921,45.94,73564.23,0.5,-0.99543,1e-05,0.4784]
[1780053242926,45.94,73592.68,0.5,-0.99519,1e-05,0.50056]
[1780053243933,45.94,73594.97,0.5,-0.99517,1e-05,0.50239]
[1780053244941,45.94,73599.59,0.5,-0.99513,1e-05,0.50608]
[1780053249977,45.94,73598.12,0.5,-0.99514,1e-05,0.5049]
[1780053253001,45.94,73592.83,0.5,-0.99519,1e-05,0.50068]
[1780053255017,45.94,73585.58,0.5,-0.99525,1e-05,0.49495]
[1780053260047,45.94,73578.09,0.5,-0.99531,1e-05,0.48909]
[1780053261052,45.94,73578.09,0.5,-0.99531,1e-05,0.48909]
[1780053262059,45.94,73572.25,0.5,-0.99536,1e-05,0.48456]
[1780053267094,45.94,73572.1,0.5,-0.99536,1e-05,0.48444]
[1780053272133,45.94,73569.02,0.5,-0.9954,1e-05,0.48056]
[1780053277164,45.94,73563.84,0.5,-0.99544,1e-05,0.47659]
[1780053282199,45.94,73562.89,0.5,-0.99545,1e-05,0.47587]
[1780053288247,45.94,73563.95,0.5,-0.99544,1e-05,0.47668]
[1780053294285,45.94,73565.15,0.5,-0.99543,1e-05,0.47759]
[1780053299319,45.94,73565.63,0.5,-0.99543,1e-05,0.47796]
[1780053304356,45.94,73565.88,0.5,-0.99543,1e-05,0.47815]
[1780053309391,45.94,73565.59,0.5,-0.99543,1e-05,0.47793]
[1780053314424,45.94,73566.67,0.5,-0.99542,1e-05,0.47875]
[1780053319459,45.94,73567.14,0.5,-0.99542,1e-05,0.47911]
[1780053323486,45.94,73573.67,0.5,-0.99536,1e-05,0.48414]
[1780053324495,45.94,73575.06,0.5,-0.99535,1e-05,0.48521]
[1780053329529,45.94,73574.71,0.5,-0.99535,1e-05,0.48494]
[1780053334564,45.94,73574.54,0.5,-0.99537,1e-05,0.48329]
[1780053340607,45.94,73576.02,0.5,-0.99536,1e-05,0.48443]
[1780053347656,45.94,73577.79,0.5,-0.99534,1e-05,0.4858]
[1780053354704,45.94,73576.91,0.5,-0.99535,1e-05,0.48512]
[1780053359740,45.94,73578.04,0.5,-0.99534,1e-05,0.48599]
[1780053364775,45.94,73576.23,0.5,-0.99536,1e-05,0.48459]
[1780053369811,45.94,73576.63,0.5,-0.99535,1e-05,0.4849]
[1780053374844,45.94,73575.79,0.5,-0.99536,1e-05,0.48425]
[1780053379882,45.94,73576.22,0.5,-0.99536,1e-05,0.48458]
[1780053384916,45.94,73576.8,0.5,-0.99535,1e-05,0.48503]
[1780053389951,45.94,73573.86,0.5,-0.99538,1e-05,0.48276]
[1780053395013,45.94,73573.72,0.5,-0.99539,1e-05,0.48113]
[1780053401054,45.94,73573.95,0.5,-0.99539,1e-05,0.48131]
[1780053407096,45.94,73573.87,0.5,-0.99539,1e-05,0.48125]
[1780053412130,45.94,73574.59,0.5,-0.99538,1e-05,0.4818]
[1780053422202,45.94,73574.13,0.5,-0.99539,1e-05,0.48145]
[1780053427236,45.94,73573.95,0.5,-0.99539,1e-05,0.48131]
[1780053431265,45.94,73579.37,0.5,-0.99534,1e-05,0.48549]
[1780053436299,45.94,73580.07,0.5,-0.99534,1e-05,0.48604]
[1780053441334,45.94,73580.45,0.5,-0.99534,1e-05,0.48633]
[1780053446369,45.94,73582.04,0.5,-0.99532,1e-05,0.48757]
[1780053449390,45.94,73576.24,0.5,-0.99537,1e-05,0.48308]
[1780053454429,45.94,73576.14,0.5,-0.99539,1e-05,0.48148]
[1780053459462,45.94,73576.91,0.5,-0.99538,1e-05,0.48207]
[1780053467518,45.94,73578.7,0.5,-0.99536,1e-05,0.48345]
[1780053472558,45.94,73579.76,0.5,-0.99536,1e-05,0.48427]
[1780053477589,45.94,73580.68,0.5,-0.99535,1e-05,0.48498]
[1780053483632,45.94,73581.29,0.5,-0.99534,1e-05,0.48545]
[1780053488669,45.94,73581.88,0.5,-0.99534,1e-05,0.48591]
[1780053493702,45.94,73581.83,0.5,-0.99534,1e-05,0.48587]
[1780053498735,45.94,73581.79,0.5,-0.99534,1e-05,0.48584]
[1780053503775,45.94,73586.85,0.5,-0.9953,1e-05,0.48978]
[1780053508806,45.94,73586.01,0.5,-0.9953,1e-05,0.48912]
[1780053513850,45.94,73588.06,0.5,-0.9953,1e-05,0.48919]
[1780053519888,45.94,73586.81,0.5,-0.99531,1e-05,0.48821]
[1780053524922,45.94,73585.59,0.5,-0.99532,1e-05,0.48726]
[1780053529957,45.94,73583.38,0.5,-0.99534,1e-05,0.48555]
[1780053534994,45.94,73583.15,0.5,-0.99534,1e-05,0.48537]
[1780053539022,45.94,73571.91,0.5,-0.99543,1e-05,0.47672]
[1780053540029,45.94,73569.35,0.5,-0.99545,1e-05,0.47477]
[1780053545063,45.94,73570.94,0.5,-0.99544,1e-05,0.47598]
[1780053550097,45.94,73571.04,0.5,-0.99544,1e-05,0.47606]
[1780053555133,45.94,73568.71,0.5,-0.99546,1e-05,0.47429]
[1780053560168,45.94,73572.87,0.5,-0.99543,1e-05,0.47746]
[1780053565204,45.94,73572.71,0.5,-0.99543,1e-05,0.47733]
[1780053570238,45.94,73572.65,0.5,-0.99543,1e-05,0.47729]
[1780053575276,45.94,73573.78,0.5,-0.99543,1e-05,0.47664]
[1780053580308,45.94,73578.01,0.5,-0.9954,1e-05,0.47988]
[1780053585342,45.94,73581.85,0.5,-0.99537,1e-05,0.48284]
[1780053590378,45.94,73580.77,0.5,-0.99538,1e-05,0.482]
[1780053595413,45.94,73579.98,0.5,-0.99538,1e-05,0.48139]
[1780053600448,45.94,73580.01,0.5,-0.99538,1e-05,0.48142]
[1780053605485,45.94,73589.64,0.5,-0.9953,1e-05,0.48888]
[1780053610518,45.94,73592.8,0.5,-0.99528,1e-05,0.49135]
[1780053615554,45.94,73592.73,0.5,-0.99528,1e-05,0.49129]
[1780053620588,45.94,73594.32,0.5,-0.99526,1e-05,0.49254]
[1780053625624,45.94,73595.03,0.5,-0.99526,1e-05,0.4931]
[1780053630661,45.94,73595.9,0.5,-0.99525,1e-05,0.49378]
[1780053635697,45.94,73595.3,0.5,-0.99527,1e-05,0.49176]
[1780053640731,45.94,73595.59,0.5,-0.99527,1e-05,0.49199]
[1780053645767,45.94,73595.06,0.5,-0.99527,1e-05,0.49157]
[1780053651810,45.94,73595.57,0.5,-0.99527,1e-05,0.49197]
[1780053656845,45.94,73596.16,0.5,-0.99526,1e-05,0.49244]
[1780053661881,45.94,73599.23,0.5,-0.99524,1e-05,0.49485]
[1780053665910,45.94,73606.66,0.5,-0.99517,1e-05,0.50074]
[1780053666919,45.94,73609.98,0.5,-0.99515,1e-05,0.50339]
[1780053670949,45.94,73615.23,0.5,-0.9951,1e-05,0.5076]
[1780053675980,45.94,73616.01,0.5,-0.99509,1e-05,0.50823]
[1780053679002,45.94,73609.84,0.5,-0.99515,1e-05,0.50328]
[1780053684045,45.94,73608.64,0.5,-0.99516,1e-05,0.50232]
[1780053690097,45.94,73608.27,0.5,-0.99516,1e-05,0.50202]
[1780053695131,45.94,73607.63,0.5,-0.99518,1e-05,0.49994]
[1780053698156,45.94,73601.42,0.5,-0.99523,1e-05,0.49503]
[1780053703190,45.94,73601.57,0.5,-0.99523,1e-05,0.49514]
[1780053709236,45.94,73601.23,0.5,-0.99523,1e-05,0.49488]
[1780053715089,45.94,73600.41,0.5,-0.99524,1e-05,0.49423]
[1780053720312,45.94,73599.99,0.5,-0.99524,1e-05,0.4939]
[1780053725347,45.94,73598.93,0.5,-0.99525,1e-05,0.49306]
[1780053730382,45.94,73598.91,0.5,-0.99525,1e-05,0.49305]
[1780053735420,45.94,73598.04,0.5,-0.99526,1e-05,0.49237]
[1780053740452,45.94,73596.95,0.5,-0.99527,1e-05,0.49151]
[1780053745488,45.94,73597.06,0.5,-0.99527,1e-05,0.4916]
[1780053750522,45.94,73596.49,0.5,-0.99527,1e-05,0.49115]
[1780053755557,45.94,73596.88,0.5,-0.99529,1e-05,0.48991]
[1780053761599,45.94,73598.15,0.5,-0.99527,1e-05,0.4909]
[1780053766634,45.94,73597.18,0.5,-0.99528,1e-05,0.49014]
[1780053773683,45.94,73597.26,0.5,-0.99528,1e-05,0.49021]
[1780053779726,45.94,73597.3,0.5,-0.99528,1e-05,0.49024]
[1780053784761,45.94,73597.0,0.5,-0.99528,1e-05,0.49]
[1780053789796,45.94,73596.77,0.5,-0.99529,1e-05,0.48982]
[1780053794831,45.94,73597.01,0.5,-0.99528,1e-05,0.49001]
[1780053802889,45.94,73597.06,0.5,-0.99528,1e-05,0.49005]
[1780053807922,45.94,73597.51,0.5,-0.99528,1e-05,0.4904]
[1780053808929,45.94,73589.05,0.5,-0.99535,1e-05,0.48382]
[1780053809936,45.94,73578.55,0.5,-0.99544,1e-05,0.47575]
[1780053810944,45.94,73578.61,0.5,-0.99544,1e-05,0.4758]
[1780053815984,45.94,73582.35,0.5,-0.99542,1e-05,0.47714]
[1780053818013,45.94,73577.12,0.5,-0.99546,1e-05,0.47315]
[1780053819011,45.94,73563.36,0.5,-0.99557,1e-05,0.4628]
[1780053820022,45.94,73563.5,0.5,-0.99557,1e-05,0.4629]
[1780053825058,45.94,73559.78,0.5,-0.9956,1e-05,0.46014]
[1780053830090,45.94,73560.54,0.5,-0.99559,1e-05,0.4607]
[1780053835126,45.94,73564.35,0.5,-0.99556,1e-05,0.46354]
[1780053837140,45.94,73568.21,0.5,-0.99553,1e-05,0.46643]
[1780053842175,45.94,73568.47,0.5,-0.99553,1e-05,0.46662]
[1780053847211,45.94,73569.19,0.5,-0.99553,1e-05,0.46716]
[1780053852259,45.94,73566.0,0.5,-0.99555,1e-05,0.46477]
[1780053857295,45.94,73566.22,0.5,-0.99555,1e-05,0.46494]
[1780053862331,45.94,73564.42,0.5,-0.99556,1e-05,0.46359]
[1780053866360,45.94,73558.7,0.5,-0.99561,1e-05,0.45934]
[1780053871393,45.94,73554.82,0.5,-0.99565,1e-05,0.455]
[1780053876428,45.94,73554.92,0.5,-0.99565,1e-05,0.45508]
[1780053881463,45.94,73558.38,0.5,-0.99563,1e-05,0.45763]
[1780053884485,45.94,73566.16,0.5,-0.99556,1e-05,0.46341]
[1780053887505,45.94,73571.43,0.5,-0.99552,1e-05,0.46735]
[1780053891533,45.94,73576.95,0.5,-0.99548,1e-05,0.47152]
[1780053894555,45.94,73583.98,0.5,-0.99542,1e-05,0.47687]
[1780053896364,45.94,73592.89,0.5,-0.99535,1e-05,0.48373]
[1780053901605,45.94,73595.72,0.5,-0.99532,1e-05,0.48592]
[1780053904624,45.94,73590.08,0.5,-0.99537,1e-05,0.48156]
[1780053909659,45.94,73590.32,0.5,-0.99537,1e-05,0.48174]
[1780053912682,45.94,73585.61,0.5,-0.99541,1e-05,0.47812]
[1780053917718,45.94,73585.5,0.5,-0.99541,1e-05,0.47804]
[1780053922750,45.94,73585.59,0.5,-0.99541,1e-05,0.47811]
[1780053926779,45.94,73579.88,0.5,-0.99545,1e-05,0.47375]
[1780053932820,45.94,73580.46,0.5,-0.99546,1e-05,0.47268]
[1780053938862,45.94,73577.14,0.5,-0.99549,1e-05,0.47016]
[1780053943897,45.94,73575.36,0.5,-0.9955,1e-05,0.46882]
[1780053952965,45.94,73573.89,0.5,-0.99552,1e-05,0.46771]
[1780053963039,45.94,73573.93,0.5,-0.99552,1e-05,0.46774]
[1780053968075,45.94,73567.19,0.5,-0.99557,1e-05,0.46269]
[1780053971094,45.94,73556.26,0.5,-0.99566,1e-05,0.4546]
[1780053972101,45.94,73550.2,0.5,-0.9957,1e-05,0.45017]
[1780053973109,45.94,73549.74,0.5,-0.99571,1e-05,0.44983]
[1780053975143,45.94,73544.4,0.5,-0.99575,1e-05,0.44596]
[1780053976150,45.94,73530.99,0.5,-0.99585,1e-05,0.43635]
[1780053977157,45.94,73529.52,0.5,-0.99586,1e-05,0.43531]
[1780053981184,45.94,73521.69,0.5,-0.99592,1e-05,0.42979]
[1780053986228,45.94,73518.44,0.5,-0.99594,1e-05,0.42752]
[1780053991255,45.94,73517.91,0.5,-0.99596,1e-05,0.42576]
[1780053996296,45.94,73509.09,0.5,-0.99602,1e-05,0.41966]
[1780053997303,45.94,73506.16,0.5,-0.99604,1e-05,0.41766]
[1780054001329,45.94,73505.11,0.5,-0.99605,1e-05,0.41694]
[1780054006364,45.94,73507.09,0.5,-0.99604,1e-05,0.41829]
[1780054011399,45.94,73507.92,0.5,-0.99603,1e-05,0.41886]
[1780054016439,45.94,73508.58,0.5,-0.99603,1e-05,0.41931]
[1780054021470,45.94,73508.82,0.5,-0.99602,1e-05,0.41948]
[1780054025500,45.94,73517.81,0.5,-0.99596,1e-05,0.42569]
[1780054026504,45.94,73524.06,0.5,-0.99591,1e-05,0.43005]
[1780054031538,45.94,73524.17,0.5,-0.99591,1e-05,0.43013]
[1780054037359,45.94,73523.03,0.5,-0.99592,1e-05,0.42933]
[1780054042626,45.94,73524.89,0.5,-0.99591,1e-05,0.43063]
[1780054047661,45.94,73524.84,0.5,-0.99591,1e-05,0.4306]
[1780054052696,45.94,73521.09,0.5,-0.99595,1e-05,0.42658]
[1780054057731,45.94,73521.31,0.5,-0.99595,1e-05,0.42673]
[1780054062766,45.94,73521.48,0.5,-0.99595,1e-05,0.42685]
[1780054067801,45.94,73521.72,0.5,-0.99594,1e-05,0.42701]
[1780054072836,45.94,73521.96,0.5,-0.99594,1e-05,0.42718]
[1780054078878,45.94,73521.75,0.5,-0.99594,1e-05,0.42704]
[1780054084920,45.94,73515.29,0.5,-0.99599,1e-05,0.42255]
[1780054089955,45.94,73514.92,0.5,-0.99599,1e-05,0.4223]
[1780054094990,45.94,73515.67,0.5,-0.99599,1e-05,0.42281]
[1780054100028,45.94,73514.56,0.5,-0.996,1e-05,0.42205]
[1780054105062,45.94,73512.85,0.5,-0.99601,1e-05,0.42087]
[1780054110100,45.94,73508.87,0.5,-0.99604,1e-05,0.41814]
[1780054115138,45.94,73505.37,0.5,-0.99607,1e-05,0.41438]
[1780054120201,45.94,73502.95,0.5,-0.99609,1e-05,0.41273]
[1780054122193,45.94,73490.83,0.5,-0.99618,1e-05,0.40459]
[1780054123207,45.94,73483.32,0.5,-0.99623,1e-05,0.39962]
[1780054124209,45.94,73480.79,0.5,-0.99625,1e-05,0.39795]
[1780054125215,45.94,73473.92,0.5,-0.99629,1e-05,0.39346]
[1780054126223,45.94,73473.53,0.5,-0.9963,1e-05,0.39321]
[1780054131258,45.94,73472.23,0.5,-0.9963,1e-05,0.39237]
[1780054136293,45.94,73472.98,0.5,-0.9963,1e-05,0.39285]
[1780054142335,45.94,73474.44,0.5,-0.99629,1e-05,0.3938]
[1780054147371,45.94,73476.22,0.5,-0.99628,1e-05,0.39496]
[1780054152407,45.94,73476.94,0.5,-0.99627,1e-05,0.39543]
[1780054157441,45.94,73478.71,0.5,-0.99626,1e-05,0.39659]
[1780054162475,45.94,73480.95,0.5,-0.99625,1e-05,0.39806]
[1780054167512,45.94,73485.27,0.5,-0.99622,1e-05,0.4009]
[1780054172545,45.94,73486.3,0.5,-0.99622,1e-05,0.40025]
[1780054177580,45.94,73485.69,0.5,-0.99623,1e-05,0.39985]
[1780054182618,45.94,73485.35,0.5,-0.99623,1e-05,0.39962]
[1780054187649,45.94,73485.78,0.5,-0.99622,1e-05,0.39991]
[1780054192686,45.94,73485.59,0.5,-0.99623,1e-05,0.39978]
[1780054198486,45.94,73485.45,0.5,-0.99623,1e-05,0.39969]
[1780054203763,45.94,73484.04,0.5,-0.99624,1e-05,0.39876]
[1780054208796,45.94,73481.95,0.5,-0.99625,1e-05,0.39739]
[1780054211819,45.94,73476.59,0.5,-0.99629,1e-05,0.39389]
[1780054213834,45.94,73482.41,0.5,-0.99625,1e-05,0.39769]
[1780054219876,45.94,73485.94,0.5,-0.99622,1e-05,0.40001]
[1780054225917,45.94,73486.75,0.5,-0.99622,1e-05,0.40055]
[1780054230951,45.94,73484.75,0.5,-0.99623,1e-05,0.39923]
[1780054232966,45.94,73477.5,0.5,-0.99629,1e-05,0.39316]
[1780054238001,45.94,73476.36,0.5,-0.9963,1e-05,0.39242]
[1780054243051,45.94,73474.13,0.5,-0.99632,1e-05,0.39097]
[1780054248086,45.94,73469.05,0.5,-0.99635,1e-05,0.3877]
[1780054253121,45.94,73466.12,0.5,-0.99637,1e-05,0.38582]
[1780054258164,45.94,73464.66,0.5,-0.99638,1e-05,0.38489]
[1780054259163,45.94,73458.18,0.5,-0.99642,1e-05,0.38077]
[1780054260172,45.94,73452.53,0.5,-0.99646,1e-05,0.37721]
[1780054262195,45.94,73446.45,0.5,-0.9965,1e-05,0.37341]
[1780054263202,45.94,73438.59,0.5,-0.99655,1e-05,0.36854]
[1780054268233,45.94,73437.19,0.5,-0.99656,1e-05,0.36768]
[1780054273267,45.94,73442.54,0.5,-0.99652,1e-05,0.37098]
[1780054278307,45.94,73439.5,0.5,-0.99654,1e-05,0.3691]
[1780054283337,45.94,73441.94,0.5,-0.99653,1e-05,0.37061]
[1780054288372,45.94,73442.41,0.5,-0.99652,1e-05,0.3709]
[1780054293408,45.94,73441.99,0.5,-0.99654,1e-05,0.36938]
[1780054298443,45.94,73440.61,0.5,-0.99655,1e-05,0.36853]
[1780054303477,45.94,73440.63,0.5,-0.99655,1e-05,0.36854]
[1780054308513,45.94,73441.04,0.5,-0.99654,1e-05,0.3688]
[1780054314554,45.94,73440.99,0.5,-0.99655,1e-05,0.36877]
[1780054319589,45.94,73439.96,0.5,-0.99655,1e-05,0.36813]
[1780054326638,45.94,73440.44,0.5,-0.99655,1e-05,0.36843]
[1780054331673,45.94,73440.31,0.5,-0.99655,1e-05,0.36835]
[1780054336709,45.94,73436.94,0.5,-0.99657,1e-05,0.36628]
[1780054342750,45.94,73438.26,0.5,-0.99656,1e-05,0.36709]
[1780054349543,45.94,73438.18,0.5,-0.99656,1e-05,0.36704]
[1780054353829,45.94,73444.88,0.5,-0.99653,1e-05,0.36991]
[1780054355841,45.94,73449.41,0.5,-0.9965,1e-05,0.37272]
[1780054360883,45.94,73447.89,0.5,-0.99651,1e-05,0.37177]
[1780054365918,45.94,73446.32,0.5,-0.99652,1e-05,0.3708]
[1780054370951,45.94,73446.28,0.5,-0.99652,1e-05,0.37077]
[1780054375989,45.94,73442.88,0.5,-0.99654,1e-05,0.36867]
[1780054383042,45.94,73445.22,0.5,-0.99653,1e-05,0.37012]
[1780054388076,45.94,73447.34,0.5,-0.99652,1e-05,0.37143]
[1780054393110,45.94,73447.28,0.5,-0.99652,1e-05,0.37139]
[1780054398147,45.94,73448.86,0.5,-0.99651,1e-05,0.37237]
[1780054403180,45.94,73449.34,0.5,-0.9965,1e-05,0.37267]
[1780054408214,45.94,73449.71,0.5,-0.9965,1e-05,0.3729]
[1780054414258,45.94,73450.09,0.5,-0.99651,1e-05,0.37187]
[1780054419292,45.94,73453.03,0.5,-0.99649,1e-05,0.3737]
[1780054424328,45.94,73449.77,0.5,-0.99651,1e-05,0.37167]
[1780054430370,45.94,73451.98,0.5,-0.9965,1e-05,0.37305]
[1780054435406,45.94,73454.36,0.5,-0.99648,1e-05,0.37453]
[1780054441447,45.94,73454.49,0.5,-0.99648,1e-05,0.37461]
[1780054444477,45.94,73463.31,0.5,-0.99642,1e-05,0.38016]
[1780054446485,45.94,73467.79,0.5,-0.99639,1e-05,0.383]
[1780054449507,45.94,73469.19,0.5,-0.99639,1e-05,0.38389]
[1780054454541,45.94,73470.59,0.5,-0.99638,1e-05,0.38478]
[1780054459577,45.94,73476.15,0.5,-0.99634,1e-05,0.38835]
[1780054464612,45.94,73471.37,0.5,-0.99637,1e-05,0.38528]
[1780054466625,45.94,73466.17,0.5,-0.99641,1e-05,0.38197]
[1780054473674,45.94,73466.39,0.5,-0.99642,1e-05,0.38082]
[1780054478710,45.94,73465.24,0.5,-0.99642,1e-05,0.38009]
[1780054483744,45.94,73464.06,0.5,-0.99643,1e-05,0.37934]
[1780054488781,45.94,73464.85,0.5,-0.99643,1e-05,0.37984]
[1780054493815,45.94,73472.05,0.5,-0.99638,1e-05,0.38442]
[1780054495827,45.94,73475.31,0.5,-0.99636,1e-05,0.38651]
[1780054498848,45.94,73494.77,0.5,-0.99622,1e-05,0.39917]
[1780054499856,45.94,73495.71,0.5,-0.99622,1e-05,0.39979]
[1780054504891,45.94,73496.28,0.5,-0.99621,1e-05,0.40017]
[1780054509926,45.94,73497.63,0.5,-0.9962,1e-05,0.40106]
[1780054513954,45.94,73492.58,0.5,-0.99624,1e-05,0.39773]
[1780054515973,45.94,73485.63,0.5,-0.99629,1e-05,0.39318]
[1780054521005,45.94,73484.27,0.5,-0.9963,1e-05,0.39229]
[1780054526038,45.94,73483.18,0.5,-0.9963,1e-05,0.39159]
[1780054531074,45.94,73484.24,0.5,-0.99631,1e-05,0.39096]
[1780054536108,45.94,73483.56,0.5,-0.99631,1e-05,0.39052]
[1780054542151,45.94,73484.81,0.5,-0.9963,1e-05,0.39133]
[1780054548194,45.94,73485.59,0.5,-0.9963,1e-05,0.39183]
[1780054553227,45.94,73486.52,0.5,-0.99629,1e-05,0.39244]
[1780054559271,45.94,73487.01,0.5,-0.99629,1e-05,0.39276]
[1780054564304,45.94,73477.07,0.5,-0.99636,1e-05,0.38633]
[1780054570346,45.94,73476.78,0.5,-0.99636,1e-05,0.38615]
[1780054575382,45.94,73476.17,0.5,-0.99636,1e-05,0.38576]
[1780054580418,45.94,73475.98,0.5,-0.99636,1e-05,0.38563]
[1780054585451,45.94,73471.6,0.5,-0.99639,1e-05,0.38284]
[1780054590490,45.94,73466.82,0.5,-0.99642,1e-05,0.3798]
[1780054595525,45.94,73464.84,0.5,-0.99645,1e-05,0.37727]
[1780054601364,45.94,73465.12,0.5,-0.99645,1e-05,0.37745]
[1780054606602,45.94,73465.22,0.5,-0.99645,1e-05,0.37751]
[1780054611642,45.94,73462.87,0.5,-0.99646,1e-05,0.37603]
[1780054614662,45.94,73460.73,0.5,-0.99648,1e-05,0.37469]
[1780054618686,45.94,73454.74,0.5,-0.99652,1e-05,0.37096]
[1780054620711,45.94,73448.63,0.5,-0.99655,1e-05,0.36719]
[1780054622728,45.94,73440.34,0.5,-0.99661,1e-05,0.36213]
[1780054623736,45.94,73430.18,0.5,-0.99667,1e-05,0.356]
[1780054624743,45.94,73426.53,0.5,-0.99669,1e-05,0.35382]
[1780054629779,45.94,73426.36,0.5,-0.99669,1e-05,0.35372]
[1780054634813,45.94,73422.12,0.5,-0.99672,1e-05,0.35121]
[1780054639848,45.94,73422.11,0.5,-0.99672,1e-05,0.3512]
[1780054644896,45.94,73411.12,0.5,-0.99679,1e-05,0.34475]
[1780054645897,45.94,73409.57,0.5,-0.9968,1e-05,0.34385]
[1780054647911,45.94,73403.21,0.5,-0.99683,1e-05,0.34017]
[1780054652947,45.94,73411.24,0.5,-0.9968,1e-05,0.34363]
[1780054653955,45.94,73418.0,0.5,-0.99676,1e-05,0.34757]
[1780054654960,45.94,73418.71,0.5,-0.99675,1e-05,0.34799]
[1780054656974,45.94,73427.02,0.5,-0.9967,1e-05,0.3529]
[1780054657988,45.94,73426.83,0.5,-0.9967,1e-05,0.35278]
[1780054663016,45.94,73427.03,0.5,-0.9967,1e-05,0.3529]
[1780054666039,45.94,73419.36,0.5,-0.99675,1e-05,0.34837]
[1780054668053,45.94,73420.4,0.5,-0.99674,1e-05,0.34898]
[1780054673091,45.94,73422.09,0.5,-0.99673,1e-05,0.34998]
[1780054678121,45.94,73426.0,0.5,-0.99671,1e-05,0.35229]
[1780054683160,45.94,73424.82,0.5,-0.99671,1e-05,0.35159]
[1780054688191,45.94,73425.23,0.5,-0.99671,1e-05,0.35183]
[1780054693226,45.94,73425.69,0.5,-0.99671,1e-05,0.35211]
[1780054698262,45.94,73425.72,0.5,-0.99671,1e-05,0.35212]
[1780054703297,45.94,73425.7,0.5,-0.99671,1e-05,0.35211]
[1780054708332,45.94,73426.7,0.5,-0.9967,1e-05,0.3527]
[1780054713366,45.94,73428.54,0.5,-0.9967,1e-05,0.35258]
[1780054718400,45.94,73428.47,0.5,-0.9967,1e-05,0.35254]
[1780054723436,45.94,73428.72,0.5,-0.9967,1e-05,0.35269]
[1780054728471,45.94,73431.8,0.5,-0.99668,1e-05,0.35452]
[1780054730264,45.94,73420.97,0.5,-0.99675,1e-05,0.34811]
[1780054735521,45.94,73420.1,0.5,-0.99675,1e-05,0.3476]
[1780054738540,45.94,73426.47,0.5,-0.99672,1e-05,0.35135]
[1780054743577,45.94,73428.89,0.5,-0.9967,1e-05,0.35279]
[1780054748612,45.94,73427.83,0.5,-0.99671,1e-05,0.35216]
[1780054754654,45.94,73427.99,0.5,-0.99671,1e-05,0.35225]
[1780054755662,45.94,73421.34,0.5,-0.99675,1e-05,0.34833]
[1780054759691,45.94,73416.2,0.5,-0.99678,1e-05,0.34532]
[1780054764725,45.94,73405.73,0.5,-0.99684,1e-05,0.33925]
[1780054769760,45.94,73404.88,0.5,-0.99684,1e-05,0.33877]
[1780054772781,45.94,73411.47,0.5,-0.99682,1e-05,0.34137]
[1780054773788,45.94,73411.76,0.5,-0.99681,1e-05,0.34154]
[1780054778823,45.94,73413.12,0.5,-0.99681,1e-05,0.34233]
[1780054785874,45.94,73413.48,0.5,-0.9968,1e-05,0.34254]
[1780054790907,45.94,73415.08,0.5,-0.99679,1e-05,0.34347]
[1780054795942,45.94,73415.57,0.5,-0.99679,1e-05,0.34375]
[1780054800984,45.94,73415.7,0.5,-0.99679,1e-05,0.34383]
[1780054806014,45.94,73416.58,0.5,-0.99679,1e-05,0.34434]
[1780054810043,45.94,73423.68,0.5,-0.99674,1e-05,0.34849]
[1780054812058,45.94,73425.91,0.5,-0.99673,1e-05,0.34981]
[1780054815077,45.94,73417.68,0.5,-0.99678,1e-05,0.34498]
[1780054816085,45.94,73417.54,0.5,-0.99678,1e-05,0.3449]
[1780054819104,45.94,73410.25,0.5,-0.99682,1e-05,0.34067]
[1780054824139,45.94,73406.31,0.5,-0.99685,1e-05,0.3384]
[1780054826163,45.94,73402.78,0.5,-0.99687,1e-05,0.33638]
[1780054828169,45.94,73394.23,0.5,-0.99692,1e-05,0.33154]
[1780054829174,45.94,73396.38,0.5,-0.9969,1e-05,0.33275]
[1780054834217,45.94,73402.12,0.5,-0.99688,1e-05,0.33483]
[1780054837234,45.94,73404.78,0.5,-0.99687,1e-05,0.33635]
[1780054842267,45.94,73410.97,0.5,-0.99683,1e-05,0.3399]
[1780054848311,45.94,73409.91,0.5,-0.99684,1e-05,0.33929]
[1780054849318,45.94,73415.19,0.5,-0.99681,1e-05,0.34234]
[1780054850327,45.94,73417.87,0.5,-0.99679,1e-05,0.34389]
[1780054852339,45.94,73421.31,0.5,-0.99677,1e-05,0.3459]
[1780054857378,45.94,73423.03,0.5,-0.99676,1e-05,0.3469]
[1780054862411,45.94,73422.44,0.5,-0.99676,1e-05,0.34656]
[1780054866437,45.94,73416.36,0.5,-0.9968,1e-05,0.34301]
[1780054871473,45.94,73416.04,0.5,-0.9968,1e-05,0.34283]
[1780054876508,45.94,73416.57,0.5,-0.9968,1e-05,0.34314]
[1780054881541,45.94,73417.79,0.5,-0.99679,1e-05,0.34385]
[1780054886577,45.94,73418.21,0.5,-0.99679,1e-05,0.34409]
[1780054891612,45.94,73417.48,0.5,-0.9968,1e-05,0.34247]
[1780054896647,45.94,73418.83,0.5,-0.99679,1e-05,0.34325]
[1780054901681,45.94,73420.93,0.5,-0.99678,1e-05,0.34447]
[1780054906718,45.94,73421.13,0.5,-0.99678,1e-05,0.34459]
[1780054910745,45.94,73415.34,0.5,-0.99682,1e-05,0.34123]
[1780054915781,45.94,73415.83,0.5,-0.99681,1e-05,0.34151]
[1780054916789,45.94,73407.6,0.5,-0.99686,1e-05,0.33678]
[1780054921823,45.94,73404.86,0.5,-0.99688,1e-05,0.33522]
[1780054926858,45.94,73409.8,0.5,-0.99685,1e-05,0.33804]
[1780054931893,45.94,73407.26,0.5,-0.99686,1e-05,0.33659]
[1780054935920,45.94,73412.97,0.5,-0.99683,1e-05,0.33986]
[1780054940955,45.94,73412.28,0.5,-0.99683,1e-05,0.33947]
[1780054945991,45.94,73414.07,0.5,-0.99682,1e-05,0.3405]
[1780054951026,45.94,73409.38,0.5,-0.99686,1e-05,0.33662]
[1780054956060,45.94,73409.5,0.5,-0.99686,1e-05,0.33669]
[1780054961096,45.94,73410.15,0.5,-0.99686,1e-05,0.33706]
[1780054966130,45.94,73409.56,0.5,-0.99686,1e-05,0.33672]
[1780054971166,45.94,73410.48,0.5,-0.99685,1e-05,0.33725]
[1780054976201,45.94,73411.11,0.5,-0.99685,1e-05,0.33761]
[1780054981249,45.94,73411.19,0.5,-0.99685,1e-05,0.33766]
[1780054985304,45.94,73416.21,0.5,-0.99682,1e-05,0.34054]
[1780054987317,45.94,73423.04,0.5,-0.99678,1e-05,0.3445]
[1780054991346,45.94,73432.39,0.5,-0.99672,1e-05,0.34999]
[1780054996382,45.94,73434.16,0.5,-0.99671,1e-05,0.35104]
[1780055001417,45.94,73432.82,0.5,-0.99672,1e-05,0.35025]
[1780055004439,45.94,73438.64,0.5,-0.99669,1e-05,0.3537]
[1780055006452,45.94,73444.4,0.5,-0.99665,1e-05,0.35715]
[1780055011488,45.94,73444.87,0.5,-0.99666,1e-05,0.3562]
[1780055016522,45.94,73438.56,0.5,-0.9967,1e-05,0.35243]
[1780055021558,45.94,73434.78,0.5,-0.99672,1e-05,0.35019]
[1780055027599,45.94,73434.57,0.5,-0.99672,1e-05,0.35007]
[1780055032634,45.94,73433.84,0.5,-0.99673,1e-05,0.34963]
[1780055037669,45.94,73433.16,0.5,-0.99673,1e-05,0.34923]
[1780055042706,45.94,73431.88,0.5,-0.99674,1e-05,0.34848]
[1780055045726,45.94,73425.31,0.5,-0.99678,1e-05,0.34463]
[1780055052774,45.94,73424.22,0.5,-0.99678,1e-05,0.34399]
[1780055057811,45.94,73425.3,0.5,-0.99678,1e-05,0.34462]
[1780055062846,45.94,73429.72,0.5,-0.99675,1e-05,0.34721]
[1780055067881,45.94,73429.53,0.5,-0.99675,1e-05,0.3471]
[1780055073928,45.94,73429.33,0.5,-0.99676,1e-05,0.34577]
[1780055078957,45.94,73429.15,0.5,-0.99677,1e-05,0.34567]
[1780055083998,45.94,73426.22,0.5,-0.99678,1e-05,0.34396]
[1780055086012,45.94,73418.47,0.5,-0.99683,1e-05,0.33947]
[1780055090043,45.94,73412.19,0.5,-0.99687,1e-05,0.33587]
[1780055091049,45.94,73409.04,0.5,-0.99688,1e-05,0.33407]
[1780055096090,45.94,73403.87,0.5,-0.99691,1e-05,0.33115]
[1780055098100,45.94,73398.13,0.5,-0.99695,1e-05,0.32792]
[1780055103137,45.94,73397.41,0.5,-0.99695,1e-05,0.32752]
[1780055105149,45.94,73406.56,0.5,-0.9969,1e-05,0.33267]
[1780055110186,45.94,73410.98,0.5,-0.99687,1e-05,0.33518]
[1780055115222,45.94,73410.13,0.5,-0.99688,1e-05,0.33469]
[1780055120256,45.94,73408.27,0.5,-0.99689,1e-05,0.33363]
[1780055128313,45.94,73406.93,0.5,-0.9969,1e-05,0.33287]
[1780055133348,45.94,73410.83,0.5,-0.99689,1e-05,0.33391]
[1780055138382,45.94,73411.68,0.5,-0.99688,1e-05,0.3344]
[1780055143419,45.94,73412.38,0.5,-0.99688,1e-05,0.3348]
[1780055144426,45.94,73420.82,0.5,-0.99683,1e-05,0.33963]
[1780055146445,45.94,73429.01,0.5,-0.99678,1e-05,0.34438]
[1780055151476,45.94,73430.7,0.5,-0.99677,1e-05,0.34537]
[1780055156514,45.94,73429.2,0.5,-0.99678,1e-05,0.34449]
[1780055161546,45.94,73427.37,0.5,-0.99679,1e-05,0.34342]
[1780055166584,45.94,73425.41,0.5,-0.9968,1e-05,0.34229]
[1780055171614,45.94,73424.6,0.5,-0.9968,1e-05,0.34182]
[1780055176652,45.94,73424.24,0.5,-0.99681,1e-05,0.34161]
[1780055181688,45.94,73424.18,0.5,-0.99681,1e-05,0.34157]
[1780055186720,45.94,73422.75,0.5,-0.99681,1e-05,0.34075]
[1780055191757,45.94,73421.18,0.5,-0.99683,1e-05,0.33865]
[1780055196792,45.94,73423.46,0.5,-0.99682,1e-05,0.33996]
[1780055201826,45.94,73425.67,0.5,-0.99681,1e-05,0.34124]
[1780055207867,45.94,73426.49,0.5,-0.9968,1e-05,0.34172]
[1780055213909,45.94,73425.95,0.5,-0.99681,1e-05,0.3414]
[1780055218944,45.94,73424.72,0.5,-0.99681,1e-05,0.34069]
[1780055223978,45.94,73425.59,0.5,-0.99681,1e-05,0.34119]
[1780055229017,45.94,73425.3,0.5,-0.99681,1e-05,0.34103]
[1780055234051,45.94,73425.16,0.5,-0.99681,1e-05,0.34094]
[1780055239087,45.94,73426.62,0.5,-0.9968,1e-05,0.34179]
[1780055245129,45.94,73429.54,0.5,-0.99679,1e-05,0.34349]
[1780055250164,45.94,73433.14,0.5,-0.99676,1e-05,0.34559]
[1780055255200,45.94,73430.18,0.5,-0.99679,1e-05,0.34266]
[1780055260235,45.94,73429.31,0.5,-0.9968,1e-05,0.34215]
[1780055265270,45.94,73424.99,0.5,-0.99682,1e-05,0.33965]
[1780055270305,45.94,73421.28,0.5,-0.99685,1e-05,0.33752]
[1780055275339,45.94,73420.59,0.5,-0.99685,1e-05,0.33712]
[1780055280382,45.94,73425.15,0.5,-0.99682,1e-05,0.33975]
[1780055285415,45.94,73425.37,0.5,-0.99682,1e-05,0.33987]
[1780055290447,45.94,73424.41,0.5,-0.99683,1e-05,0.33932]
[1780055295483,45.94,73425.92,0.5,-0.99682,1e-05,0.34019]
[1780055300518,45.94,73426.53,0.5,-0.99681,1e-05,0.34054]
[1780055305552,45.94,73428.97,0.5,-0.9968,1e-05,0.34196]
[1780055310588,45.94,73428.11,0.5,-0.9968,1e-05,0.34146]
[1780055315630,45.94,73423.4,0.5,-0.99684,1e-05,0.33755]
[1780055317643,45.94,73416.89,0.5,-0.99688,1e-05,0.33383]
[1780055322680,45.94,73416.13,0.5,-0.99689,1e-05,0.3334]
[1780055332748,45.94,73416.78,0.5,-0.99688,1e-05,0.33377]
[1780055337783,45.94,73422.13,0.5,-0.99685,1e-05,0.33682]
[1780055342819,45.94,73422.5,0.5,-0.99685,1e-05,0.33703]
[1780055345847,45.94,73404.31,0.5,-0.99695,1e-05,0.32674]
[1780055350881,45.94,73404.33,0.5,-0.99695,1e-05,0.32675]
[1780055355927,45.94,73401.26,0.5,-0.99697,1e-05,0.32504]
[1780055356937,45.94,73397.63,0.5,-0.99699,1e-05,0.32303]
[1780055360973,45.94,73392.4,0.5,-0.99702,1e-05,0.32015]
[1780055361973,45.94,73391.73,0.5,-0.99703,1e-05,0.31979]
[1780055364994,45.94,73385.65,0.5,-0.99706,1e-05,0.31647]
[1780055370033,45.94,73385.72,0.5,-0.99706,1e-05,0.31651]
[1780055375077,45.94,73385.11,0.5,-0.99707,1e-05,0.31505]
[1780055379097,45.94,73380.06,0.5,-0.9971,1e-05,0.31233]
[1780055380106,45.94,73373.32,0.5,-0.99714,1e-05,0.30873]
[1780055381109,45.94,73372.25,0.5,-0.99714,1e-05,0.30816]
[1780055386144,45.94,73370.59,0.5,-0.99715,1e-05,0.30728]
[1780055391180,45.94,73370.7,0.5,-0.99715,1e-05,0.30734]
[1780055397228,45.94,73373.11,0.5,-0.99714,1e-05,0.30861]
[1780055402272,45.94,73369.83,0.5,-0.99716,1e-05,0.30688]
[1780055407292,45.94,73371.62,0.5,-0.99715,1e-05,0.30782]
[1780055412327,45.94,73375.38,0.5,-0.99713,1e-05,0.30982]
[1780055417366,45.94,73371.4,0.5,-0.99715,1e-05,0.30771]
[1780055422398,45.94,73367.2,0.5,-0.99717,1e-05,0.30549]
[1780055424411,45.94,73361.04,0.5,-0.9972,1e-05,0.30226]
[1780055427432,45.94,73372.25,0.5,-0.99714,1e-05,0.30816]
[1780055428440,45.94,73377.14,0.5,-0.99712,1e-05,0.31076]
[1780055430453,45.94,73380.41,0.5,-0.9971,1e-05,0.31252]
[1780055435488,45.94,73380.56,0.5,-0.99711,1e-05,0.31148]
[1780055441533,45.94,73375.71,0.5,-0.99713,1e-05,0.30889]
[1780055446567,45.94,73374.64,0.5,-0.99714,1e-05,0.30832]
[1780055451605,45.94,73375.24,0.5,-0.99714,1e-05,0.30864]
[1780055456639,45.94,73376.61,0.5,-0.99713,1e-05,0.30937]
[1780055461680,45.94,73376.88,0.5,-0.99713,1e-05,0.30951]
[1780055467730,45.94,73377.08,0.5,-0.99713,1e-05,0.30962]
[1780055472763,45.94,73375.29,0.5,-0.99714,1e-05,0.30866]
[1780055477806,45.94,73374.78,0.5,-0.99714,1e-05,0.30839]
[1780055482838,45.94,73376.49,0.5,-0.99713,1e-05,0.3093]
[1780055487869,45.94,73379.31,0.5,-0.99712,1e-05,0.31081]
[1780055492904,45.94,73377.41,0.5,-0.99714,1e-05,0.30868]
[1780055497940,45.94,73372.76,0.5,-0.99716,1e-05,0.30622]
[1780055499955,45.94,73361.23,0.5,-0.99722,1e-05,0.30018]
[1780055500962,45.94,73352.63,0.5,-0.99727,1e-05,0.29574]
[1780055501969,45.94,73352.54,0.5,-0.99727,1e-05,0.29569]
[1780055507003,45.94,73353.03,0.5,-0.99727,1e-05,0.29594]
[1780055512038,45.94,73352.84,0.5,-0.99727,1e-05,0.29585]
[1780055517082,45.94,73352.22,0.5,-0.99727,1e-05,0.29553]
[1780055518080,45.94,73345.83,0.5,-0.9973,1e-05,0.29227]
[1780055519089,45.94,73344.65,0.5,-0.99731,1e-05,0.29167]
[1780055524122,45.94,73344.31,0.5,-0.99731,1e-05,0.2915]
[1780055528152,45.94,73349.73,0.5,-0.99728,1e-05,0.29426]
[1780055533186,45.94,73349.81,0.5,-0.99728,1e-05,0.2943]
[1780055538221,45.94,73351.56,0.5,-0.99727,1e-05,0.29519]
[1780055543259,45.94,73352.57,0.5,-0.99727,1e-05,0.29571]
[1780055548291,45.94,73352.66,0.5,-0.99727,1e-05,0.29575]
[1780055553327,45.94,73355.54,0.5,-0.99726,1e-05,0.29616]
[1780055558362,45.94,73348.92,0.5,-0.9973,1e-05,0.29277]
[1780055563415,45.94,73324.2,0.5,-0.99742,0.0,0.28044]
[1780055564420,45.94,73305.66,0.5,-0.99751,0.0,0.27149]
[1780055566430,45.94,73297.6,0.5,-0.99755,0.0,0.26767]
[1780055567437,45.94,73300.56,0.5,-0.99754,0.0,0.26907]
[1780055569450,45.94,73303.54,0.5,-0.99752,0.0,0.27048]
[1780055572471,45.94,73292.11,0.5,-0.99758,0.0,0.2651]
[1780055573481,45.94,73290.19,0.5,-0.99758,0.0,0.2642]
[1780055575494,45.94,73286.15,0.5,-0.9976,0.0,0.26233]
[1780055577507,45.94,73281.11,0.5,-0.99763,0.0,0.26001]
[1780055578517,45.94,73264.56,0.5,-0.9977,0.0,0.25252]
[1780055579528,45.94,73257.56,0.5,-0.99773,0.0,0.2494]
[1780055581535,45.94,73253.34,0.5,-0.99775,0.0,0.24754]
[1780055584558,45.94,73263.03,0.5,-0.99771,0.0,0.25183]
[1780055586570,45.94,73257.73,0.5,-0.99773,0.0,0.24948]
[1780055587580,45.94,73252.7,0.5,-0.99775,0.0,0.24726]
[1780055588585,45.94,73250.37,0.5,-0.99776,0.0,0.24624]
[1780055593621,45.94,73265.55,0.5,-0.9977,0.0,0.25296]
[1780055594628,45.94,73271.11,0.5,-0.99767,0.0,0.25546]
[1780055595642,45.94,73272.36,0.5,-0.99767,0.0,0.25602]
[1780055597650,45.94,73280.49,0.5,-0.99763,0.0,0.25973]
[1780055598657,45.94,73282.38,0.5,-0.99762,0.0,0.26059]
[1780055603693,45.94,73285.14,0.5,-0.99761,0.0,0.26187]
[1780055605725,45.94,73290.22,0.5,-0.99758,0.0,0.26422]
[1780055606715,45.94,73295.79,0.5,-0.99756,0.0,0.26682]
[1780055607725,45.94,73300.02,0.5,-0.99754,0.0,0.26881]
[1780055609736,45.94,73298.83,0.5,-0.99754,0.0,0.26825]
[1780055611761,45.94,73309.9,0.5,-0.9975,0.0,0.2725]
[1780055612762,45.94,73312.25,0.5,-0.99749,0.0,0.27362]
[1780055614775,45.94,73306.46,0.5,-0.99752,0.0,0.27086]
[1780055617802,45.94,73320.27,0.5,-0.99745,0.0,0.27749]
[1780055618809,45.94,73320.35,0.5,-0.99745,0.0,0.27753]
[1780055623843,45.94,73325.57,0.5,-0.99742,0.0,0.28008]
[1780055628878,45.94,73322.47,0.5,-0.99744,0.0,0.27856]
[1780055633914,45.94,73331.87,0.5,-0.99739,0.0,0.28318]
[1780055634921,45.94,73332.38,0.5,-0.99739,1e-05,0.28343]
[1780055639958,45.94,73336.03,0.5,-0.99737,1e-05,0.28524]
[1780055641970,45.94,73343.78,0.5,-0.99733,1e-05,0.28911]
[1780055642976,45.94,73344.87,0.5,-0.99733,1e-05,0.28966]
[1780055644991,45.94,73335.79,0.5,-0.99737,1e-05,0.28512]
[1780055645998,45.94,73334.3,0.5,-0.99738,1e-05,0.28438]
[1780055651036,45.94,73335.97,0.5,-0.99737,1e-05,0.28521]
[1780055656072,45.94,73335.5,0.5,-0.99737,1e-05,0.28497]
[1780055657076,45.94,73328.37,0.5,-0.99741,0.0,0.28145]
[1780055658082,45.94,73330.24,0.5,-0.9974,0.0,0.28237]
[1780055663118,45.94,73331.01,0.5,-0.9974,0.0,0.28275]
[1780055668153,45.94,73331.61,0.5,-0.99739,0.0,0.28305]
[1780055673188,45.94,73333.11,0.5,-0.9974,0.0,0.28275]
[1780055678222,45.94,73334.96,0.5,-0.99739,1e-05,0.28366]
[1780055683258,45.94,73336.38,0.5,-0.99738,1e-05,0.28437]
[1780055684264,45.94,73342.26,0.5,-0.99735,1e-05,0.28729]
[1780055685272,45.94,73345.65,0.5,-0.99733,1e-05,0.289]
[1780055689298,45.94,73339.88,0.5,-0.99736,1e-05,0.28611]
[1780055694334,45.94,73337.51,0.5,-0.99737,1e-05,0.28493]
[1780055699369,45.94,73335.18,0.5,-0.99739,1e-05,0.28377]
[1780055703397,45.94,73326.68,0.5,-0.99743,0.0,0.27959]
[1780055704407,45.94,73325.62,0.5,-0.99743,0.0,0.27907]
[1780055709439,45.94,73333.29,0.5,-0.99739,0.0,0.28284]
[1780055714477,45.94,73339.26,0.5,-0.99736,1e-05,0.2858]
[1780055717465,45.94,73346.8,0.5,-0.99733,1e-05,0.28957]
[1780055718503,45.94,73348.3,0.5,-0.99732,1e-05,0.29033]
[1780055723537,45.94,73354.56,0.5,-0.99729,1e-05,0.29351]
[1780055724545,45.94,73355.03,0.5,-0.99728,1e-05,0.29375]
[1780055728573,45.94,73359.92,0.5,-0.99726,1e-05,0.29625]
[1780055733607,45.94,73357.79,0.5,-0.99728,1e-05,0.29408]
[1780055738645,45.94,73358.51,0.5,-0.99728,1e-05,0.29445]
[1780055743685,45.94,73364.95,0.5,-0.99724,1e-05,0.29776]
[1780055747711,45.94,73372.51,0.5,-0.9972,1e-05,0.30169]
[1780055748717,45.94,73370.99,0.5,-0.99721,1e-05,0.30089]
[1780055753753,45.94,73369.91,0.5,-0.99722,1e-05,0.30033]
[1780055758788,45.94,73366.05,0.5,-0.99724,1e-05,0.29833]
[1780055760803,45.94,73360.37,0.5,-0.99727,1e-05,0.2954]
[1780055762817,45.94,73358.1,0.5,-0.99728,1e-05,0.29424]
[1780055767852,45.94,73358.21,0.5,-0.99728,1e-05,0.2943]
[1780055772890,45.94,73354.5,0.5,-0.9973,1e-05,0.29241]
[1780055777925,45.94,73351.74,0.5,-0.99731,1e-05,0.29101]
[1780055782960,45.94,73352.06,0.5,-0.99731,1e-05,0.29117]
[1780055787996,45.94,73355.32,0.5,-0.99729,1e-05,0.29282]
[1780055793031,45.94,73356.67,0.5,-0.9973,1e-05,0.29244]
[1780055797062,45.94,73365.79,0.5,-0.99725,1e-05,0.29711]
[1780055799075,45.94,73367.37,0.5,-0.99724,1e-05,0.29793]
[1780055804110,45.94,73365.9,0.5,-0.99725,1e-05,0.29717]
[1780055809145,45.94,73368.2,0.5,-0.99724,1e-05,0.29836]
[1780055814181,45.94,73368.49,0.5,-0.99723,1e-05,0.29851]
[1780055819214,45.94,73367.06,0.5,-0.99724,1e-05,0.29777]
[1780055824251,45.94,73364.89,0.5,-0.99725,1e-05,0.29665]
[1780055829285,45.94,73365.95,0.5,-0.99725,1e-05,0.29719]
[1780055834320,45.94,73364.0,0.5,-0.99726,1e-05,0.29619]
[1780055840363,45.94,73365.8,0.5,-0.99725,1e-05,0.29712]
[1780055845397,45.94,73369.83,0.5,-0.99723,1e-05,0.2992]
[1780055850432,45.94,73371.17,0.5,-0.99722,1e-05,0.2999]
[1780055855468,45.94,73370.01,0.5,-0.99724,1e-05,0.29821]
[1780055860503,45.94,73371.35,0.5,-0.99723,1e-05,0.2989]
[1780055865537,45.94,73374.91,0.5,-0.99721,1e-05,0.30075]
[1780055867551,45.94,73368.55,0.5,-0.99724,1e-05,0.29745]
[1780055868559,45.94,73365.72,0.5,-0.99726,1e-05,0.29599]
[1780055870573,45.94,73361.17,0.5,-0.99728,1e-05,0.29366]
[1780055875608,45.94,73360.46,0.5,-0.99729,1e-05,0.2933]
[1780055880643,45.94,73358.82,0.5,-0.99729,1e-05,0.29247]
[1780055885678,45.94,73358.72,0.5,-0.99729,1e-05,0.29241]
[1780055890716,45.94,73363.33,0.5,-0.99727,1e-05,0.29477]
[1780055895748,45.94,73363.95,0.5,-0.99727,1e-05,0.29509]
[1780055900783,45.94,73364.85,0.5,-0.99726,1e-05,0.29555]
[1780055905818,45.94,73367.62,0.5,-0.99725,1e-05,0.29697]
[1780055910853,45.94,73367.95,0.5,-0.99725,1e-05,0.29714]
[1780055915888,45.94,73366.81,0.5,-0.99726,1e-05,0.29547]
[1780055920922,45.94,73364.71,0.5,-0.99727,1e-05,0.2944]
[1780055925958,45.94,73365.06,0.5,-0.99727,1e-05,0.29458]
[1780055933008,45.94,73365.88,0.5,-0.99727,1e-05,0.295]
[1780055939049,45.94,73366.46,0.5,-0.99726,1e-05,0.29529]
[1780055944086,45.94,73370.31,0.5,-0.99724,1e-05,0.29728]
[1780055948115,45.94,73376.27,0.5,-0.99721,1e-05,0.30037]
[1780055953151,45.94,73379.74,0.5,-0.99719,1e-05,0.30218]
[1780055955165,45.94,73386.31,0.5,-0.99716,1e-05,0.30563]
[1780055960201,45.94,73387.5,0.5,-0.99715,1e-05,0.30626]
[1780055966242,45.94,73384.25,0.5,-0.99717,1e-05,0.30455]
[1780055971278,45.94,73386.15,0.5,-0.99717,1e-05,0.30444]
[1780055976312,45.94,73387.3,0.5,-0.99716,1e-05,0.30505]
[1780055987392,45.94,73386.13,0.5,-0.99717,1e-05,0.30443]
[1780055992428,45.94,73385.32,0.5,-0.99717,1e-05,0.30401]
[1780055995449,45.94,73390.37,0.5,-0.99715,1e-05,0.30667]
[1780056000491,45.94,73391.1,0.5,-0.99714,1e-05,0.30706]
[1780056004512,45.94,73385.49,0.5,-0.99717,1e-05,0.30409]
[1780056005523,45.94,73383.57,0.5,-0.99718,1e-05,0.30309]
[1780056010561,45.94,73380.84,0.5,-0.9972,1e-05,0.30165]
[1780056015588,45.94,73382.17,0.5,-0.99719,1e-05,0.30235]
[1780056021630,45.94,73381.51,0.5,-0.99719,1e-05,0.30201]
[1780056029688,45.94,73380.92,0.5,-0.9972,1e-05,0.3017]
[1780056037743,45.94,73383.84,0.5,-0.99719,1e-05,0.30213]
[1780056042782,45.94,73381.92,0.5,-0.9972,1e-05,0.30112]
[1780056049798,45.94,73381.88,0.5,-0.9972,1e-05,0.3011]
[1780056054868,45.94,73382.63,0.5,-0.9972,1e-05,0.30149]
[1780056059869,45.94,73381.94,0.5,-0.9972,1e-05,0.30113]
[1780056064939,45.94,73380.03,0.5,-0.99721,1e-05,0.30014]
[1780056069972,45.94,73380.82,0.5,-0.99721,1e-05,0.30055]
[1780056075016,45.94,73378.07,0.5,-0.99722,1e-05,0.29912]
[1780056077021,45.94,73374.41,0.5,-0.99724,1e-05,0.29722]
[1780056079037,45.94,73369.01,0.5,-0.99727,1e-05,0.29444]
[1780056081052,45.94,73366.97,0.5,-0.99728,1e-05,0.2934]
[1780056084072,45.94,73373.1,0.5,-0.99725,1e-05,0.29655]
[1780056085079,45.94,73374.99,0.5,-0.99724,1e-05,0.29752]
[1780056090113,45.94,73374.55,0.5,-0.99724,1e-05,0.29729]
[1780056095148,45.94,73373.5,0.5,-0.99726,1e-05,0.29567]
[1780056100148,45.94,73373.42,0.5,-0.99726,1e-05,0.29563]
[1780056105219,45.94,73372.69,0.5,-0.99726,1e-05,0.29525]
[1780056110258,45.94,73373.76,0.5,-0.99726,1e-05,0.2958]
[1780056113283,45.94,73352.01,0.5,-0.99737,1e-05,0.28479]
[1780056114291,45.94,73337.51,0.5,-0.99744,0.0,0.27765]
[1780056115297,45.94,73334.91,0.5,-0.99745,0.0,0.27639]
[1780056120326,45.94,73339.22,0.5,-0.99743,0.0,0.27849]
[1780056125362,45.94,73340.63,0.5,-0.99742,0.0,0.27918]
[1780056130396,45.94,73345.83,0.5,-0.9974,1e-05,0.28173]
[1780056135432,45.94,73339.28,0.5,-0.99743,0.0,0.27852]
[1780056139461,45.94,73339.02,0.5,-0.99743,0.0,0.27839]
[1780056144498,45.94,73336.51,0.5,-0.99744,0.0,0.27717]
[1780056148543,45.94,73328.58,0.5,-0.99748,0.0,0.27333]
[1780056150542,45.94,73326.4,0.5,-0.99749,0.0,0.27229]
[1780056152551,45.94,73316.42,0.5,-0.99755,0.0,0.26655]
[1780056154633,45.94,73315.41,0.5,-0.99756,0.0,0.26607]
[1780056159639,45.94,73317.21,0.5,-0.99755,0.0,0.26692]
[1780056164675,45.94,73320.74,0.5,-0.99753,0.0,0.26858]
[1780056169708,45.94,73325.72,0.5,-0.99751,0.0,0.27095]
[1780056173738,45.94,73334.01,0.5,-0.99747,0.0,0.27493]
[1780056178771,45.94,73338.94,0.5,-0.99744,0.0,0.27732]
[1780056183807,45.94,73334.78,0.5,-0.99746,0.0,0.2753]
[1780056190785,45.94,73335.85,0.5,-0.99746,0.0,0.27582]
[1780056195893,45.94,73338.15,0.5,-0.99745,0.0,0.27694]
[1780056197908,45.94,73354.13,0.5,-0.99737,1e-05,0.2848]
[1780056198911,45.94,73363.13,0.5,-0.99732,1e-05,0.28931]
[1780056199922,45.94,73364.51,0.5,-0.99731,1e-05,0.29001]
[1780056204954,45.94,73364.17,0.5,-0.99731,1e-05,0.28984]
[1780056207975,45.94,73359.16,0.5,-0.99734,1e-05,0.28731]
[1780056209997,45.94,73355.59,0.5,-0.99736,1e-05,0.28553]
[1780056210996,45.94,73346.46,0.5,-0.9974,0.0,0.281]
[1780056212003,45.94,73342.47,0.5,-0.99743,0.0,0.27801]
[1780056213011,45.94,73336.34,0.5,-0.99746,0.0,0.27503]
[1780056214023,45.94,73336.63,0.5,-0.99746,0.0,0.27517]
[1780056219056,45.94,73335.3,0.5,-0.99747,0.0,0.27453]
[1780056224087,45.94,73340.83,0.5,-0.99744,0.0,0.27721]
[1780056231086,45.94,73339.89,0.5,-0.99745,0.0,0.27675]
[1780056236176,45.94,73335.73,0.5,-0.99747,0.0,0.27474]
[1780056240203,45.94,73341.12,0.5,-0.99744,0.0,0.27735]
[1780056241210,45.94,73347.1,0.5,-0.99741,0.0,0.28027]
[1780056246246,45.94,73341.46,0.5,-0.99744,0.0,0.27752]
[1780056251281,45.94,73348.38,0.5,-0.9974,0.0,0.2809]
[1780056256314,45.94,73348.83,0.5,-0.9974,0.0,0.28113]
[1780056260342,45.94,73354.97,0.5,-0.99737,1e-05,0.28416]
[1780056262357,45.94,73346.67,0.5,-0.99741,0.0,0.28006]
[1780056267392,45.94,73344.61,0.5,-0.99742,0.0,0.27905]
[1780056272428,45.94,73345.4,0.5,-0.99743,0.0,0.2784]
[1780056277464,45.94,73348.47,0.5,-0.99741,0.0,0.27991]
[1780056280489,45.94,73341.09,0.5,-0.99745,0.0,0.2763]
[1780056285524,45.94,73341.06,0.5,-0.99745,0.0,0.27629]
[1780056290559,45.94,73337.83,0.5,-0.99747,0.0,0.27473]
[1780056295594,45.94,73337.45,0.5,-0.99747,0.0,0.27454]
[1780056297609,45.94,73331.89,0.5,-0.99749,0.0,0.27187]
[1780056302667,45.94,73327.94,0.5,-0.99751,0.0,0.26998]
[1780056303670,45.94,73320.59,0.5,-0.99755,0.0,0.26651]
[1780056304671,45.94,73314.52,0.5,-0.99758,0.0,0.26366]
[1780056305677,45.94,73308.99,0.5,-0.9976,0.0,0.2611]
[1780056306685,45.94,73307.08,0.5,-0.99761,0.0,0.26022]
[1780056315747,45.94,73305.79,0.5,-0.99762,0.0,0.25962]
[1780056320782,45.94,73305.69,0.5,-0.99762,0.0,0.25958]
[1780056325819,45.94,73304.99,0.5,-0.99762,0.0,0.25925]
[1780056328838,45.94,73310.02,0.5,-0.9976,0.0,0.26157]
[1780056329845,45.94,73308.83,0.5,-0.9976,0.0,0.26102]
[1780056332867,45.94,73300.27,0.5,-0.99765,0.0,0.25612]
[1780056334888,45.94,73292.75,0.5,-0.99769,0.0,0.25272]
[1780056335892,45.94,73290.62,0.5,-0.9977,0.0,0.25177]
[1780056340926,45.94,73289.09,0.5,-0.9977,0.0,0.25108]
[1780056345964,45.94,73280.93,0.5,-0.99774,0.0,0.24746]
[1780056346971,45.94,73279.99,0.5,-0.99774,0.0,0.24704]
[1780056347981,45.94,73290.65,0.5,-0.9977,0.0,0.25178]
[1780056353013,45.94,73293.58,0.5,-0.99768,0.0,0.2531]
[1780056358051,45.94,73291.84,0.5,-0.99769,0.0,0.25231]
[1780056362098,45.94,73283.26,0.5,-0.99773,0.0,0.24849]
[1780056363083,45.94,73272.72,0.5,-0.99778,0.0,0.24386]
[1780056367117,45.94,73277.69,0.5,-0.99775,0.0,0.24603]
[1780056368125,45.94,73286.73,0.5,-0.99771,0.0,0.25003]
[1780056369132,45.94,73281.52,0.5,-0.99774,0.0,0.24772]
[1780056374166,45.94,73280.51,0.5,-0.99774,0.0,0.24727]
[1780056379203,45.94,73282.08,0.5,-0.99773,0.0,0.24797]
[1780056384239,45.94,73280.79,0.5,-0.99774,0.0,0.2474]
[1780056390281,45.94,73282.09,0.5,-0.99773,0.0,0.24797]
[1780056395328,45.94,73280.28,0.5,-0.99775,0.0,0.24623]
[1780056396333,45.94,73286.1,0.5,-0.99773,0.0,0.2488]
[1780056397340,45.94,73289.0,0.5,-0.99771,0.0,0.25009]
[1780056401368,45.94,73281.01,0.5,-0.99775,0.0,0.24655]
[1780056402374,45.94,73277.77,0.5,-0.99776,0.0,0.24513]
[1780056404390,45.94,73272.8,0.5,-0.99778,0.0,0.24296]
[1780056405399,45.94,73278.59,0.5,-0.99776,0.0,0.24549]
[1780056406402,45.94,73282.18,0.5,-0.99774,0.0,0.24706]
[1780056411438,45.94,73279.96,0.5,-0.99775,0.0,0.24609]
[1780056416473,45.94,73272.8,0.5,-0.99778,0.0,0.24296]
[1780056418486,45.94,73271.6,0.5,-0.99779,0.0,0.24244]
[1780056423525,45.94,73274.57,0.5,-0.99778,0.0,0.24373]
[1780056425539,45.94,73277.78,0.5,-0.99776,0.0,0.24513]
[1780056430577,45.94,73277.65,0.5,-0.99776,0.0,0.24507]
[1780056434604,45.94,73284.76,0.5,-0.99773,0.0,0.2482]
[1780056439639,45.94,73285.2,0.5,-0.99773,0.0,0.2484]
[1780056444673,45.94,73285.16,0.5,-0.99773,0.0,0.24838]
[1780056449710,45.94,73284.86,0.5,-0.99773,0.0,0.24825]
[1780056454746,45.94,73285.13,0.5,-0.99774,0.0,0.24742]
[1780056461794,45.94,73284.66,0.5,-0.99774,0.0,0.24721]
[1780056468841,45.94,73283.3,0.5,-0.99775,0.0,0.24661]
[1780056473877,45.94,73283.06,0.5,-0.99775,0.0,0.24651]
[1780056478912,45.94,73282.59,0.5,-0.99775,0.0,0.2463]
[1780056483948,45.94,73283.25,0.5,-0.99775,0.0,0.24659]
[1780056488982,45.94,73284.12,0.5,-0.99774,0.0,0.24697]
[1780056492003,45.94,73293.79,0.5,-0.9977,0.0,0.25127]
[1780056493010,45.94,73292.1,0.5,-0.99771,0.0,0.25051]
[1780056498045,45.94,73292.41,0.5,-0.99771,0.0,0.25065]
[1780056503080,45.94,73291.35,0.5,-0.99771,0.0,0.25018]
[1780056508119,45.94,73292.82,0.5,-0.9977,0.0,0.25084]
[1780056513153,45.94,73294.34,0.5,-0.99771,0.0,0.25056]
[1780056518187,45.94,73296.16,0.5,-0.9977,0.0,0.25137]
[1780056523221,45.94,73298.37,0.5,-0.99769,0.0,0.25236]
[1780056528257,45.94,73300.2,0.5,-0.99768,0.0,0.25319]
[1780056533290,45.94,73298.95,0.5,-0.99768,0.0,0.25262]
[1780056538327,45.94,73301.53,0.5,-0.99767,0.0,0.25379]
[1780056543363,45.94,73296.01,0.5,-0.9977,0.0,0.2513]
[1780056548396,45.94,73291.61,0.5,-0.99772,0.0,0.24934]
[1780056553431,45.94,73291.08,0.5,-0.99772,0.0,0.24911]
[1780056558469,45.94,73290.11,0.5,-0.99772,0.0,0.24868]
[1780056563502,45.94,73292.11,0.5,-0.99772,0.0,0.24956]
[1780056568537,45.94,73293.08,0.5,-0.99771,0.0,0.25]
[1780056573572,45.94,73295.08,0.5,-0.99771,0.0,0.24993]
[1780056578609,45.94,73282.97,0.5,-0.99776,0.0,0.24458]
[1780056579614,45.94,73282.78,0.5,-0.99777,0.0,0.2445]
[1780056584649,45.94,73283.52,0.5,-0.99776,0.0,0.24483]
[1780056589684,45.94,73282.95,0.5,-0.99776,0.0,0.24458]
[1780056594720,45.94,73282.27,0.5,-0.99777,0.0,0.24428]
[1780056599753,45.94,73281.8,0.5,-0.99777,0.0,0.24407]
[1780056604797,45.94,73282.6,0.5,-0.99777,0.0,0.24442]
[1780056609824,45.94,73282.31,0.5,-0.99777,0.0,0.2443]
[1780056614859,45.94,73282.59,0.5,-0.99777,0.0,0.24442]
[1780056619898,45.94,73280.53,0.5,-0.99778,0.0,0.24352]
[1780056621912,45.94,73275.3,0.5,-0.9978,0.0,0.24125]
[1780056622918,45.94,73275.24,0.5,-0.9978,0.0,0.24122]
[1780056625941,45.94,73280.68,0.5,-0.99777,0.0,0.24358]
[1780056630975,45.94,73279.45,0.5,-0.99778,0.0,0.24305]
[1780056636014,45.94,73279.07,0.5,-0.99779,0.0,0.24195]
[1780056641052,45.94,73278.92,0.5,-0.99779,0.0,0.24189]
[1780056645079,45.94,73284.93,0.5,-0.99776,0.0,0.2445]
[1780056647093,45.94,73289.12,0.5,-0.99775,0.0,0.24634]
[1780056652126,45.94,73287.23,0.5,-0.99775,0.0,0.24551]
[1780056657162,45.94,73287.08,0.5,-0.99775,0.0,0.24544]
[1780056663208,45.94,73287.22,0.5,-0.99775,0.0,0.24551]
[1780056668238,45.94,73284.86,0.5,-0.99776,0.0,0.24447]
[1780056674282,45.94,73285.69,0.5,-0.99776,0.0,0.24483]
[1780056680335,45.94,73284.5,0.5,-0.99777,0.0,0.24431]
[1780056685368,45.94,73275.6,0.5,-0.9978,0.0,0.24045]
[1780056690405,45.94,73272.31,0.5,-0.99782,0.0,0.23904]
[1780056695438,45.94,73273.93,0.5,-0.99782,0.0,0.23881]
[1780056700477,45.94,73277.94,0.5,-0.9978,0.0,0.24053]
[1780056705524,45.94,73281.03,0.5,-0.99779,0.0,0.24187]
[1780056707533,45.94,73283.43,0.5,-0.99778,0.0,0.24291]
[1780056713574,45.94,73284.51,0.5,-0.99777,0.0,0.24338]
[1780056719616,45.94,73285.97,0.5,-0.99777,0.0,0.24402]
[1780056724650,45.94,73288.74,0.5,-0.99776,0.0,0.24523]
[1780056729686,45.94,73286.8,0.5,-0.99776,0.0,0.24438]
[1780056734720,45.94,73283.25,0.5,-0.99778,0.0,0.24283]
[1780056739757,45.94,73282.92,0.5,-0.99778,0.0,0.24269]
[1780056745800,45.94,73279.78,0.5,-0.9978,0.0,0.24133]
[1780056750835,45.94,73277.57,0.5,-0.9978,0.0,0.24037]
[1780056755872,45.94,73273.02,0.5,-0.99783,0.0,0.2375]
[1780056760909,45.94,73269.96,0.5,-0.99785,0.0,0.23619]
[1780056765943,45.94,73271.74,0.5,-0.99784,0.0,0.23695]
[1780056770981,45.94,73273.35,0.5,-0.99783,0.0,0.23764]
[1780056776019,45.94,73273.67,0.5,-0.99783,0.0,0.23777]
[1780056781054,45.94,73273.12,0.5,-0.99783,0.0,0.23754]
[1780056786088,45.94,73272.08,0.5,-0.99784,0.0,0.23709]
[1780056791126,45.94,73273.1,0.5,-0.99783,0.0,0.23753]
[1780056796158,45.94,73274.05,0.5,-0.99783,0.0,0.23794]
[1780056801197,45.94,73270.64,0.5,-0.99784,0.0,0.23648]
[1780056805222,45.94,73265.42,0.5,-0.99786,0.0,0.23427]
[1780056807238,45.94,73264.56,0.5,-0.99787,0.0,0.23391]
[1780056812270,45.94,73265.33,0.5,-0.99787,0.0,0.23332]
[1780056817305,45.94,73268.5,0.5,-0.99786,0.0,0.23466]
[1780056819319,45.94,73270.62,0.5,-0.99785,0.0,0.23556]
[1780056824355,45.94,73270.54,0.5,-0.99785,0.0,0.23552]
[1780056829389,45.94,73270.07,0.5,-0.99785,0.0,0.23532]
[1780056835431,45.94,73270.04,0.5,-0.99785,0.0,0.23531]
[1780056840468,45.94,73269.42,0.5,-0.99786,0.0,0.23505]
[1780056842481,45.94,73278.27,0.5,-0.99782,0.0,0.23882]
[1780056847518,45.94,73275.85,0.5,-0.99783,0.0,0.23778]
[1780056853558,45.94,73273.31,0.5,-0.99784,0.0,0.2367]
[1780056858601,45.94,73266.1,0.5,-0.99787,0.0,0.23365]
[1780056864642,45.94,73264.4,0.5,-0.99788,0.0,0.23293]
[1780056872699,45.94,73265.43,0.5,-0.99788,0.0,0.23246]
[1780056875735,45.94,73257.51,0.5,-0.99791,0.0,0.22916]
[1780056878758,45.94,73265.13,0.5,-0.99788,0.0,0.23233]
[1780056879764,45.94,73268.27,0.5,-0.99787,0.0,0.23365]
[1780056881779,45.94,73272.26,0.5,-0.99785,0.0,0.23534]
[1780056886814,45.94,73272.69,0.5,-0.99785,0.0,0.23552]
[1780056890850,45.94,73278.96,0.5,-0.99782,0.0,0.23819]
[1780056892856,45.94,73272.97,0.5,-0.99785,0.0,0.23564]
[1780056893863,45.94,73273.14,0.5,-0.99785,0.0,0.23571]
[1780056898899,45.94,73274.28,0.5,-0.99784,0.0,0.23619]
[1780056902232,45.94,73260.34,0.5,-0.9979,0.0,0.23033]
[1780056904890,45.94,73239.01,0.5,-0.99799,0.0,0.22161]
[1780056905951,45.94,73237.47,0.5,-0.99799,0.0,0.22099]
[1780056909983,45.94,73230.9,0.5,-0.99802,0.0,0.21837]
[1780056915016,45.94,73229.54,0.5,-0.99803,0.0,0.21783]
[1780056920054,45.94,73228.98,0.5,-0.99803,0.0,0.21761]
[1780056925089,45.94,73238.86,0.5,-0.99799,0.0,0.22155]
[1780056926096,45.94,73249.21,0.5,-0.99795,0.0,0.22575]
[1780056927104,45.94,73259.91,0.5,-0.9979,0.0,0.23015]
[1780056928109,45.94,73267.98,0.5,-0.99787,0.0,0.23353]
[1780056929115,45.94,73268.68,0.5,-0.99787,0.0,0.23382]
[1780056934153,45.94,73268.87,0.5,-0.99787,0.0,0.23299]
[1780056939191,45.94,73277.68,0.5,-0.99784,0.0,0.23672]
[1780056940201,45.94,73286.26,0.5,-0.9978,0.0,0.2404]
[1780056941208,45.94,73295.35,0.5,-0.99776,0.0,0.24435]
[1780056942214,45.94,73297.51,0.5,-0.99775,0.0,0.2453]
[1780056947247,45.94,73295.95,0.5,-0.99776,0.0,0.24462]
[1780056949261,45.94,73290.25,0.5,-0.99778,0.0,0.24213]
[1780056954296,45.94,73287.3,0.5,-0.9978,0.0,0.24085]
[1780056959337,45.94,73286.46,0.5,-0.9978,0.0,0.24049]
[1780056962359,45.94,73293.22,0.5,-0.99777,0.0,0.24342]
[1780056963372,45.94,73293.29,0.5,-0.99777,0.0,0.24345]
[1780056968402,45.94,73291.55,0.5,-0.99778,0.0,0.24269]
[1780056972431,45.94,73297.32,0.5,-0.99775,0.0,0.24522]
[1780056975451,45.94,73307.21,0.5,-0.99771,0.0,0.2496]
[1780056976458,45.94,73311.26,0.5,-0.99769,0.0,0.25141]
[1780056978470,45.94,73314.03,0.5,-0.99768,0.0,0.25265]
[1780056983505,45.94,73312.45,0.5,-0.99768,0.0,0.25194]
[1780056988542,45.94,73312.74,0.5,-0.99768,0.0,0.25207]
[1780056992571,45.94,73307.68,0.5,-0.99771,0.0,0.24885]
[1780056993578,45.94,73300.82,0.5,-0.99775,0.0,0.24581]
[1780056994585,45.94,73300.04,0.5,-0.99775,0.0,0.24547]
[1780056999619,45.94,73301.46,0.5,-0.99774,0.0,0.24609]
[1780057004653,45.94,73303.37,0.5,-0.99773,0.0,0.24694]
[1780057009690,45.94,73303.68,0.5,-0.99773,0.0,0.24707]
[1780057014723,45.94,73306.68,0.5,-0.99772,0.0,0.2484]
[1780057019759,45.94,73307.68,0.5,-0.99771,0.0,0.24885]
[1780057022783,45.94,73315.44,0.5,-0.99768,0.0,0.25232]
[1780057023788,45.94,73317.56,0.5,-0.99767,0.0,0.25328]
[1780057026808,45.94,73323.85,0.5,-0.99764,0.0,0.25614]
[1780057031846,45.94,73324.97,0.5,-0.99764,0.0,0.25665]
[1780057036882,45.94,73325.3,0.5,-0.99763,0.0,0.2568]
[1780057039902,45.94,73319.24,0.5,-0.99766,0.0,0.25404]
[1780057040909,45.94,73319.66,0.5,-0.99766,0.0,0.25423]
[1780057045945,45.94,73315.51,0.5,-0.99768,0.0,0.25235]
[1780057048965,45.94,73307.76,0.5,-0.99771,0.0,0.24888]
[1780057054026,45.94,73304.17,0.5,-0.99774,0.0,0.24634]
[1780057056027,45.94,73311.86,0.5,-0.9977,0.0,0.24975]
[1780057061064,45.94,73313.31,0.5,-0.9977,0.0,0.2504]
[1780057066099,45.94,73315.3,0.5,-0.99769,0.0,0.25129]
[1780057071134,45.94,73314.23,0.5,-0.99769,0.0,0.25081]
[1780057076137,45.94,73314.97,0.5,-0.99769,0.0,0.25114]
[1780057081205,45.94,73316.35,0.5,-0.99768,0.0,0.25176]
[1780057086207,45.94,73311.88,0.5,-0.9977,0.0,0.24976]
[1780057091274,45.94,73311.82,0.5,-0.9977,0.0,0.24973]
[1780057096278,45.94,73313.55,0.5,-0.9977,0.0,0.25051]
[1780057101345,45.94,73312.86,0.5,-0.9977,0.0,0.2502]
[1780057106381,45.94,73312.54,0.5,-0.9977,0.0,0.25006]
[1780057111416,45.94,73316.31,0.5,-0.99769,0.0,0.25078]
[1780057112423,45.94,73312.56,0.5,-0.99771,0.0,0.2491]
[1780057117469,45.94,73313.62,0.5,-0.99771,0.0,0.24958]
[1780057122502,45.94,73313.61,0.5,-0.99771,0.0,0.24957]
[1780057126530,45.94,73308.05,0.5,-0.99773,0.0,0.2471]
[1780057131565,45.94,73309.17,0.5,-0.99773,0.0,0.2476]
[1780057136600,45.94,73309.19,0.5,-0.99773,0.0,0.24761]
[1780057143649,45.94,73307.36,0.5,-0.99773,0.0,0.2468]
[1780057148685,45.94,73309.38,0.5,-0.99772,0.0,0.24769]
[1780057153720,45.94,73308.97,0.5,-0.99773,0.0,0.24751]
[1780057158754,45.94,73308.45,0.5,-0.99773,0.0,0.24728]
[1780057164797,45.94,73308.48,0.5,-0.99773,0.0,0.24729]
[1780057170841,45.94,73307.0,0.5,-0.99773,0.0,0.24664]
[1780057175876,45.94,73309.05,0.5,-0.99773,0.0,0.24659]
[1780057177890,45.94,73306.28,0.5,-0.99775,0.0,0.24537]
[1780057179903,45.94,73300.11,0.5,-0.99777,0.0,0.24267]
[1780057180911,45.94,73300.76,0.5,-0.99777,0.0,0.24295]
[1780057183933,45.94,73294.92,0.5,-0.9978,0.0,0.24041]
[1780057184939,45.94,73295.06,0.5,-0.9978,0.0,0.24047]
[1780057190981,45.94,73295.16,0.5,-0.9978,0.0,0.24052]
[1780057197030,45.94,73297.81,0.5,-0.99778,0.0,0.24166]
[1780057202076,45.94,73299.63,0.5,-0.99778,0.0,0.24246]
[1780057204086,45.94,73293.82,0.5,-0.9978,0.0,0.23994]
[1780057205089,45.94,73286.68,0.5,-0.99783,0.0,0.23687]
[1780057206096,45.94,73286.49,0.5,-0.99783,0.0,0.23679]
[1780057210126,45.94,73275.49,0.5,-0.99788,0.0,0.23214]
[1780057211131,45.94,73269.72,0.5,-0.9979,0.0,0.22973]
[1780057212152,45.94,73269.63,0.5,-0.9979,0.0,0.22969]
[1780057215165,45.94,73263.68,0.5,-0.99793,0.0,0.22723]
[1780057220197,45.94,73264.7,0.5,-0.99792,0.0,0.22765]
[1780057225241,45.94,73273.69,0.5,-0.99789,0.0,0.23138]
[1780057227260,45.94,73274.07,0.5,-0.99789,0.0,0.23154]
[1780057232291,45.94,73273.44,0.5,-0.9979,0.0,0.23037]
[1780057237329,45.94,73273.45,0.5,-0.9979,0.0,0.23038]
[1780057238337,45.94,73278.54,0.5,-0.99787,0.0,0.23251]
[1780057239344,45.94,73280.86,0.5,-0.99787,0.0,0.23348]
[1780057245397,45.94,73277.98,0.5,-0.99788,0.0,0.23227]
[1780057248420,45.94,73286.52,0.5,-0.99784,0.0,0.23588]
[1780057252446,45.94,73286.9,0.5,-0.99784,0.0,0.23604]
[1780057255468,45.94,73292.75,0.5,-0.99781,0.0,0.23855]
[1780057260502,45.94,73292.53,0.5,-0.99782,0.0,0.23845]
[1780057265537,45.94,73290.87,0.5,-0.99782,0.0,0.23774]
[1780057269571,45.94,73283.67,0.5,-0.99785,0.0,0.23467]
[1780057273597,45.94,73280.64,0.5,-0.99787,0.0,0.23339]
[1780057278632,45.94,73277.85,0.5,-0.99788,0.0,0.23222]
[1780057283666,45.94,73277.89,0.5,-0.99788,0.0,0.23224]
[1780057288701,45.94,73273.03,0.5,-0.9979,0.0,0.2302]
[1780057289708,45.94,73271.58,0.5,-0.9979,0.0,0.2296]
[1780057290715,45.94,73264.95,0.5,-0.99793,0.0,0.22686]
[1780057291722,45.94,73263.16,0.5,-0.99795,0.0,0.22524]
[1780057296758,45.94,73266.63,0.5,-0.99793,0.0,0.22666]
[1780057301792,45.94,73254.56,0.5,-0.99798,0.0,0.22174]
[1780057302799,45.94,73251.77,0.5,-0.99799,0.0,0.22062]
[1780057308842,45.94,73252.68,0.5,-0.99799,0.0,0.22099]
[1780057310855,45.94,73257.9,0.5,-0.99797,0.0,0.22309]
[1780057311862,45.94,73257.94,0.5,-0.99797,0.0,0.22311]
[1780057316897,45.94,73257.28,0.5,-0.99797,0.0,0.22284]
[1780057321932,45.94,73257.24,0.5,-0.99797,0.0,0.22283]
[1780057326967,45.94,73257.34,0.5,-0.99797,0.0,0.22287]
[1780057328982,45.94,73262.67,0.5,-0.99795,0.0,0.22503]
[1780057329997,45.94,73268.89,0.5,-0.99792,0.0,0.22759]
[1780057330996,45.94,73259.69,0.5,-0.99796,0.0,0.22382]
[1780057332002,45.94,73255.16,0.5,-0.99798,0.0,0.22199]
[1780057334016,45.94,73255.71,0.5,-0.99798,0.0,0.22221]
[1780057339052,45.94,73254.78,0.5,-0.99798,0.0,0.22183]
[1780057342073,45.94,73259.58,0.5,-0.99796,0.0,0.22378]
[1780057347109,45.94,73252.47,0.5,-0.99799,0.0,0.2209]
[1780057352144,45.94,73255.03,0.5,-0.99799,0.0,0.22106]
[1780057358187,45.94,73255.42,0.5,-0.99799,0.0,0.22121]
[1780057363222,45.94,73256.19,0.5,-0.99798,0.0,0.22152]
[1780057370271,45.94,73256.75,0.5,-0.99798,0.0,0.22175]
[1780057375318,45.94,73262.55,0.5,-0.99796,0.0,0.2241]
[1780057376314,45.94,73266.77,0.5,-0.99794,0.0,0.22582]
[1780057382357,45.94,73274.47,0.5,-0.99791,0.0,0.229]
[1780057387391,45.94,73271.52,0.5,-0.99792,0.0,0.22778]
[1780057392426,45.94,73273.99,0.5,-0.99791,0.0,0.2288]
[1780057395447,45.94,73263.61,0.5,-0.99795,0.0,0.22453]
[1780057396454,45.94,73255.93,0.5,-0.99798,0.0,0.22142]
[1780057397462,45.94,73256.66,0.5,-0.99798,0.0,0.22171]
[1780057398469,45.94,73256.89,0.5,-0.99798,0.0,0.22181]
[1780057403503,45.94,73256.5,0.5,-0.99798,0.0,0.22165]
[1780057408537,45.94,73256.45,0.5,-0.99798,0.0,0.22163]
[1780057412566,45.94,73246.62,0.5,-0.99803,0.0,0.21683]
[1780057413572,45.94,73243.17,0.5,-0.99804,0.0,0.21547]
[1780057415588,45.94,73237.91,0.5,-0.99806,0.0,0.21341]
[1780057418547,45.94,73235.78,0.5,-0.99807,0.0,0.21258]
[1780057421628,45.94,73231.47,0.5,-0.99809,0.0,0.21091]
[1780057426664,45.94,73227.88,0.5,-0.9981,0.0,0.20953]
[1780057431701,45.94,73227.33,0.5,-0.9981,0.0,0.20931]
[1780057436734,45.94,73226.68,0.5,-0.99811,0.0,0.20906]
[1780057441770,45.94,73227.21,0.5,-0.9981,0.0,0.20927]
[1780057446807,45.94,73232.52,0.5,-0.99808,0.0,0.21131]
[1780057447814,45.94,73242.41,0.5,-0.99804,0.0,0.21517]
[1780057448819,45.94,73247.88,0.5,-0.99802,0.0,0.21733]
[1780057449828,45.94,73245.42,0.5,-0.99803,0.0,0.21636]
[1780057454862,45.94,73245.93,0.5,-0.99803,0.0,0.21656]
[1780057460910,45.94,73242.03,0.5,-0.99805,0.0,0.21502]
[1780057462918,45.94,73231.43,0.5,-0.99809,0.0,0.21089]
[1780057463925,45.94,73231.1,0.5,-0.99809,0.0,0.21076]
[1780057468960,45.94,73224.98,0.5,-0.99811,0.0,0.20841]
[1780057473998,45.94,73224.89,0.5,-0.99812,0.0,0.20754]
[1780057479032,45.94,73226.22,0.5,-0.99811,0.0,0.20805]
[1780057484067,45.94,73227.47,0.5,-0.99811,0.0,0.20853]
[1780057489102,45.94,73228.39,0.5,-0.99811,0.0,0.20888]
[1780057494146,45.94,73227.99,0.5,-0.99811,0.0,0.20873]
[1780057499181,45.94,73230.5,0.5,-0.9981,0.0,0.20969]
[1780057504218,45.94,73228.94,0.5,-0.9981,0.0,0.20909]
[1780057509250,45.94,73229.67,0.5,-0.9981,0.0,0.20937]
[1780057514290,45.94,73232.05,0.5,-0.99809,0.0,0.21029]
[1780057519320,45.94,73231.64,0.5,-0.99809,0.0,0.21013]
[1780057524356,45.94,73227.44,0.5,-0.99811,0.0,0.20852]
[1780057529396,45.94,73225.6,0.5,-0.99812,0.0,0.20781]
[1780057534427,45.94,73225.04,0.5,-0.99813,0.0,0.20677]
[1780057539428,45.94,73222.93,0.5,-0.99813,0.0,0.20597]
[1780057544496,45.94,73219.49,0.5,-0.99815,0.0,0.20467]
[1780057549531,45.94,73220.94,0.5,-0.99814,0.0,0.20521]
[1780057554567,45.94,73223.76,0.5,-0.99813,0.0,0.20628]
[1780057559567,45.94,73224.48,0.5,-0.99813,0.0,0.20655]
[1780057564637,45.94,73224.14,0.5,-0.99813,0.0,0.20642]
[1780057569637,45.94,73224.01,0.5,-0.99813,0.0,0.20638]
[1780057574707,45.94,73225.2,0.5,-0.99813,0.0,0.20683]
[1780057579707,45.94,73221.83,0.5,-0.99814,0.0,0.20555]
[1780057584781,45.94,73221.24,0.5,-0.99814,0.0,0.20533]
[1780057589822,45.94,73221.65,0.5,-0.99814,0.0,0.20548]
[1780057594854,45.94,73220.85,0.5,-0.99815,0.0,0.20435]
[1780057599890,45.94,73218.8,0.5,-0.99816,0.0,0.20358]
[1780057604924,45.94,73216.25,0.5,-0.99817,0.0,0.20263]
[1780057610966,45.94,73218.62,0.5,-0.99816,0.0,0.20352]
[1780057616010,45.94,73220.94,0.5,-0.99815,0.0,0.20439]
[1780057621111,45.94,73219.36,0.5,-0.99816,0.0,0.20379]
[1780057627086,45.94,73218.68,0.5,-0.99816,0.0,0.20354]
[1780057632121,45.94,73219.02,0.5,-0.99816,0.0,0.20367]
[1780057637157,45.94,73216.49,0.5,-0.99817,0.0,0.20272]
[1780057642191,45.94,73215.3,0.5,-0.99817,0.0,0.20227]
[1780057647225,45.94,73214.91,0.5,-0.99817,0.0,0.20213]
[1780057652262,45.94,73214.68,0.5,-0.99818,0.0,0.20123]
[1780057657296,45.94,73214.68,0.5,-0.99818,0.0,0.20123]
[1780057662331,45.94,73214.87,0.5,-0.99818,0.0,0.2013]
[1780057667368,45.94,73213.86,0.5,-0.99818,0.0,0.20092]
[1780057672403,45.94,73213.08,0.5,-0.99819,0.0,0.20063]
[1780057677439,45.94,73216.15,0.5,-0.99817,0.0,0.20177]
[1780057682484,45.94,73221.61,0.5,-0.99815,0.0,0.20381]
[1780057684489,45.94,73222.57,0.5,-0.99815,0.0,0.20417]
[1780057689527,45.94,73224.15,0.5,-0.99814,0.0,0.20477]
[1780057694562,45.94,73224.58,0.5,-0.99814,0.0,0.20493]
[1780057699599,45.94,73227.05,0.5,-0.99813,0.0,0.20586]
[1780057701608,45.94,73219.39,0.5,-0.99816,0.0,0.20298]
[1780057703624,45.94,73216.48,0.5,-0.99817,0.0,0.20189]
[1780057708661,45.94,73220.91,0.5,-0.99816,0.0,0.20355]
[1780057713693,45.94,73220.71,0.5,-0.99816,0.0,0.20265]
[1780057720696,45.94,73215.06,0.5,-0.99819,0.0,0.20055]
[1780057725776,45.94,73214.12,0.5,-0.99819,0.0,0.2002]
[1780057732828,45.94,73214.14,0.5,-0.99819,0.0,0.20021]
[1780057737861,45.94,73214.84,0.5,-0.99819,0.0,0.20047]
[1780057742900,45.94,73218.9,0.5,-0.99817,0.0,0.20198]
[1780057747930,45.94,73220.52,0.5,-0.99817,0.0,0.20258]
[1780057752965,45.94,73223.39,0.5,-0.99815,0.0,0.20365]
[1780057760017,45.94,73223.61,0.5,-0.99815,0.0,0.20374]
[1780057765058,45.94,73222.56,0.5,-0.99816,0.0,0.20334]
[1780057771053,45.94,73222.07,0.5,-0.99817,0.0,0.20234]
[1780057776133,45.94,73220.74,0.5,-0.99817,0.0,0.20184]
[1780057781166,45.94,73219.67,0.5,-0.99818,0.0,0.20144]
[1780057785194,45.94,73229.11,0.5,-0.99814,0.0,0.20498]
[1780057786201,45.94,73227.84,0.5,-0.99815,0.0,0.2045]
[1780057791235,45.94,73225.3,0.5,-0.99816,0.0,0.20355]
[1780057796269,45.94,73228.31,0.5,-0.99814,0.0,0.20468]
[1780057800314,45.94,73233.83,0.5,-0.99812,0.0,0.20677]
[1780057803335,45.94,73228.44,0.5,-0.99814,0.0,0.20473]
[1780057804338,45.94,73228.34,0.5,-0.99814,0.0,0.20469]
[1780057809418,45.94,73219.32,0.5,-0.99818,0.0,0.20131]
[1780057811401,45.94,73216.4,0.5,-0.99819,0.0,0.20023]
[1780057817446,45.94,73215.96,0.5,-0.99819,0.0,0.20007]
[1780057822479,45.94,73216.27,0.5,-0.99819,0.0,0.20018]
[1780057827514,45.94,73216.8,0.5,-0.99819,0.0,0.20038]
[1780057832549,45.94,73216.94,0.5,-0.99819,0.0,0.19962]
[1780057838591,45.94,73217.12,0.5,-0.99819,0.0,0.19968]
[1780057844633,45.94,73217.43,0.5,-0.99819,0.0,0.1998]
[1780057849667,45.94,73215.43,0.5,-0.9982,0.0,0.19906]
[1780057852689,45.94,73238.08,0.5,-0.99811,0.0,0.20755]
[1780057855709,45.94,73231.54,0.5,-0.99814,0.0,0.20507]
[1780057860763,45.94,73234.95,0.5,-0.99813,0.0,0.20636]
[1780057862765,45.94,73226.59,0.5,-0.99816,0.0,0.2032]
[1780057868806,45.94,73224.71,0.5,-0.99816,0.0,0.2025]
[1780057873841,45.94,73224.24,0.5,-0.99817,0.0,0.20232]
[1780057878876,45.94,73224.79,0.5,-0.99816,0.0,0.20253]
[1780057883912,45.94,73229.05,0.5,-0.99815,0.0,0.20413]
[1780057888947,45.94,73229.13,0.5,-0.99815,0.0,0.20416]
[1780057892975,45.94,73234.75,0.5,-0.99813,0.0,0.20545]
[1780057894991,45.94,73226.2,0.5,-0.99817,0.0,0.20223]
[1780057900025,45.94,73225.75,0.5,-0.99817,0.0,0.20207]
[1780057905059,45.94,73228.68,0.5,-0.99816,0.0,0.20316]
[1780057908079,45.94,73235.03,0.5,-0.99813,0.0,0.20555]
[1780057909086,45.94,73229.07,0.5,-0.99816,0.0,0.20331]
[1780057910094,45.94,73227.54,0.5,-0.99816,0.0,0.20273]
[1780057915135,45.94,73231.85,0.5,-0.99815,0.0,0.20435]
[1780057920170,45.94,73226.06,0.5,-0.99817,0.0,0.20218]
[1780057925214,45.94,73223.88,0.5,-0.99818,0.0,0.20137]
[1780057930251,45.94,73224.06,0.5,-0.99817,0.0,0.20144]
[1780057935285,45.94,73224.11,0.5,-0.99817,0.0,0.20145]
[1780057940320,45.94,73225.16,0.5,-0.99817,0.0,0.20185]
[1780057945355,45.94,73224.4,0.5,-0.99817,0.0,0.20156]
[1780057951400,45.94,73224.17,0.5,-0.99818,0.0,0.20066]
[1780057956436,45.94,73221.98,0.5,-0.99819,0.0,0.19985]
[1780057961470,45.94,73222.13,0.5,-0.99819,0.0,0.1999]
[1780057966506,45.94,73228.52,0.5,-0.99817,0.0,0.20228]
[1780057967513,45.94,73229.77,0.5,-0.99816,0.0,0.20274]
[1780057972547,45.94,73224.9,0.5,-0.99818,0.0,0.20093]
[1780057979602,45.94,73223.6,0.5,-0.99818,0.0,0.20045]
[1780057984634,45.94,73214.94,0.5,-0.99821,0.0,0.19726]
[1780057985637,45.94,73211.98,0.5,-0.99823,0.0,0.19618]
[1780057990676,45.94,73212.86,0.5,-0.99822,0.0,0.1965]
[1780057995713,45.94,73214.33,0.5,-0.99822,0.0,0.19704]
[1780058000748,45.94,73213.94,0.5,-0.99822,0.0,0.1969]
[1780058005784,45.94,73213.08,0.5,-0.99822,0.0,0.19658]
[1780058010818,45.94,73214.52,0.5,-0.99822,0.0,0.19711]
[1780058014896,45.94,73220.65,0.5,-0.9982,0.0,0.19854]
[1780058015924,45.94,73208.42,0.5,-0.99825,0.0,0.19409]
[1780058016891,45.94,73180.81,0.5,-0.99834,0.0,0.18436]
[1780058017900,45.94,73161.86,0.5,-0.9984,0.0,0.17794]
[1780058019910,45.94,73169.05,0.5,-0.99838,0.0,0.18035]
[1780058020918,45.94,73162.54,0.5,-0.9984,0.0,0.17816]
[1780058021938,45.94,73181.32,0.5,-0.99834,0.0,0.18454]
[1780058022932,45.94,73195.07,0.5,-0.99829,0.0,0.18933]
[1780058024947,45.94,73200.24,0.5,-0.99827,0.0,0.19116]
[1780058025987,45.94,73210.26,0.5,-0.99824,0.0,0.19476]
[1780058026983,45.94,73222.78,0.5,-0.99819,0.0,0.19933]
[1780058027992,45.94,73232.26,0.5,-0.99816,0.0,0.20285]
[1780058030009,45.94,73223.72,0.5,-0.99819,0.0,0.19967]
[1780058032020,45.94,73216.17,0.5,-0.99822,0.0,0.1969]
[1780058037054,45.94,73211.73,0.5,-0.99823,0.0,0.19529]
[1780058041094,45.94,73206.41,0.5,-0.99825,0.0,0.19337]
[1780058043108,45.94,73198.54,0.5,-0.99828,0.0,0.19056]
[1780058045120,45.94,73192.5,0.5,-0.9983,0.0,0.18843]
[1780058049151,45.94,73181.41,0.5,-0.99834,0.0,0.18457]
[1780058050157,45.94,73177.8,0.5,-0.99835,0.0,0.18333]
[1780058055193,45.94,73180.13,0.5,-0.99834,0.0,0.18413]
[1780058060235,45.94,73180.52,0.5,-0.99834,0.0,0.18426]
[1780058062246,45.94,73187.84,0.5,-0.99832,0.0,0.1868]
[1780058064259,45.94,73181.46,0.5,-0.99834,0.0,0.18459]
[1780058068305,45.94,73175.36,0.5,-0.99836,0.0,0.18249]
[1780058069300,45.94,73156.95,0.5,-0.99842,0.0,0.1763]
[1780058070307,45.94,73146.9,0.5,-0.99845,0.0,0.173]
[1780058071335,45.94,73145.89,0.5,-0.99846,0.0,0.17195]
[1780058073331,45.94,73159.95,0.5,-0.99842,0.0,0.17656]
[1780058074345,45.94,73166.32,0.5,-0.9984,0.0,0.17868]
[1780058075344,45.94,73168.3,0.5,-0.99839,0.0,0.17935]
[1780058077386,45.94,73174.19,0.5,-0.99837,0.0,0.18134]
[1780058080381,45.94,73179.06,0.5,-0.99835,0.0,0.183]
[1780058085415,45.94,73177.34,0.5,-0.99836,0.0,0.18241]
[1780058090453,45.94,73182.16,0.5,-0.99834,0.0,0.18406]
[1780058095486,45.94,73183.17,0.5,-0.99834,0.0,0.18441]
[1780058100519,45.94,73183.97,0.5,-0.99834,0.0,0.18469]
[1780058102538,45.94,73173.62,0.5,-0.99837,0.0,0.18114]
[1780058103545,45.94,73168.1,0.5,-0.99839,0.0,0.17928]
[1780058104548,45.94,73166.88,0.5,-0.99839,0.0,0.17887]
[1780058107570,45.94,73161.19,0.5,-0.99841,0.0,0.17697]
[1780058108579,45.94,73156.41,0.5,-0.99843,0.0,0.17539]
[1780058109585,45.94,73152.61,0.5,-0.99844,0.0,0.17414]
[1780058111599,45.94,73147.74,0.5,-0.99846,0.0,0.17255]
[1780058116633,45.94,73144.63,0.5,-0.99847,0.0,0.17154]
[1780058121669,45.94,73142.41,0.5,-0.99847,0.0,0.17082]
[1780058123681,45.94,73134.9,0.5,-0.9985,0.0,0.16842]
[1780058124690,45.94,73133.18,0.5,-0.9985,0.0,0.16787]
[1780058129723,45.94,73137.23,0.5,-0.99849,0.0,0.16916]
[1780058134761,45.94,73131.46,0.5,-0.99851,0.0,0.16662]
[1780058137782,45.94,73136.82,0.5,-0.9985,0.0,0.16832]
[1780058142815,45.94,73138.31,0.5,-0.99849,0.0,0.16879]
[1780058147850,45.94,73140.2,0.5,-0.99849,0.0,0.1694]
[1780058149866,45.94,73146.36,0.5,-0.99847,0.0,0.17138]
[1780058154899,45.94,73149.8,0.5,-0.99846,0.0,0.17249]
[1780058159935,45.94,73145.17,0.5,-0.99847,0.0,0.17099]
[1780058164970,45.94,73145.17,0.5,-0.99847,0.0,0.17099]
[1780058170011,45.94,73144.31,0.5,-0.99847,0.0,0.17072]
[1780058174034,45.94,73138.17,0.5,-0.99849,0.0,0.16875]
[1780058179070,45.94,73137.18,0.5,-0.9985,0.0,0.16843]
[1780058184116,45.94,73131.73,0.5,-0.99851,0.0,0.1667]
[1780058186125,45.94,73141.42,0.5,-0.99848,0.0,0.16979]
[1780058187130,45.94,73147.39,0.5,-0.99846,0.0,0.17171]
[1780058188141,45.94,73148.41,0.5,-0.99846,0.0,0.17204]
[1780058193172,45.94,73149.62,0.5,-0.99846,0.0,0.17171]
[1780058198207,45.94,73147.78,0.5,-0.99847,0.0,0.17111]
[1780058203246,45.94,73149.98,0.5,-0.99846,0.0,0.17182]
[1780058205257,45.94,73155.35,0.5,-0.99844,0.0,0.17357]
[1780058210295,45.94,73162.5,0.5,-0.99842,0.0,0.17592]
[1780058215329,45.94,73164.65,0.5,-0.99841,0.0,0.17664]
[1780058219358,45.94,73171.01,0.5,-0.99839,0.0,0.17876]
[1780058224398,45.94,73175.22,0.5,-0.99838,0.0,0.18018]
[1780058226409,45.94,73185.79,0.5,-0.99834,0.0,0.18378]
[1780058229427,45.94,73191.04,0.5,-0.99833,0.0,0.18559]
[1780058234462,45.94,73195.73,0.5,-0.99831,0.0,0.18723]
[1780058237484,45.94,73200.01,0.5,-0.9983,0.0,0.18873]
[1780058242521,45.94,73202.29,0.5,-0.99829,0.0,0.18953]
[1780058244537,45.94,73211.36,0.5,-0.99826,0.0,0.19276]
[1780058246548,45.94,73214.41,0.5,-0.99825,0.0,0.19386]
[1780058251586,45.94,73214.14,0.5,-0.99825,0.0,0.19296]
[1780058254605,45.94,73205.82,0.5,-0.99828,0.0,0.18999]
[1780058255612,45.94,73204.52,0.5,-0.99829,0.0,0.18953]
[1780058260649,45.94,73205.94,0.5,-0.99828,0.0,0.19004]
[1780058265683,45.94,73205.35,0.5,-0.99828,0.0,0.18983]
[1780058270718,45.94,73199.78,0.5,-0.9983,0.0,0.18787]
[1780058271723,45.94,73196.7,0.5,-0.99831,0.0,0.18679]
[1780058273737,45.94,73191.34,0.5,-0.99833,0.0,0.18493]
[1780058278775,45.94,73192.02,0.5,-0.99833,0.0,0.18516]
[1780058283810,45.94,73196.96,0.5,-0.99831,0.0,0.18688]
[1780058288845,45.94,73197.17,0.5,-0.99831,0.0,0.18695]
[1780058293880,45.94,73196.47,0.5,-0.99832,0.0,0.18671]
[1780058298915,45.94,73197.82,0.5,-0.99831,0.0,0.18718]
[1780058302944,45.94,73205.09,0.5,-0.99829,0.0,0.18974]
[1780058307980,45.94,73206.32,0.5,-0.99828,0.0,0.19017]
[1780058313019,45.94,73202.32,0.5,-0.9983,0.0,0.18798]
[1780058314030,45.94,73201.8,0.5,-0.9983,0.0,0.18779]
[1780058319059,45.94,73200.27,0.5,-0.99831,0.0,0.18726]
[1780058322098,45.94,73195.4,0.5,-0.99833,0.0,0.18556]
[1780058324104,45.94,73182.45,0.5,-0.99837,0.0,0.18111]
[1780058325068,45.94,73180.6,0.5,-0.99838,0.0,0.18049]
[1780058330147,45.94,73179.99,0.5,-0.99838,0.0,0.18028]
[1780058335187,45.94,73176.01,0.5,-0.99839,0.0,0.17894]
[1780058340215,45.94,73174.01,0.5,-0.9984,0.0,0.17827]
[1780058343243,45.94,73168.81,0.5,-0.99841,0.0,0.17653]
[1780058344244,45.94,73159.62,0.5,-0.99844,0.0,0.1735]
[1780058348270,45.94,73155.09,0.5,-0.99846,0.0,0.17203]
[1780058353307,45.94,73157.83,0.5,-0.99845,0.0,0.17292]
[1780058358342,45.94,73159.01,0.5,-0.99845,0.0,0.1733]
[1780058363376,45.94,73160.06,0.5,-0.99844,0.0,0.17365]
[1780058368411,45.94,73165.5,0.5,-0.99842,0.0,0.17544]
[1780058373449,45.94,73162.73,0.5,-0.99844,0.0,0.17379]
[1780058378485,45.94,73157.86,0.5,-0.99846,0.0,0.1722]
[1780058384526,45.94,73158.96,0.5,-0.99845,0.0,0.17256]
[1780058391576,45.94,73160.1,0.5,-0.99845,0.0,0.17293]
[1780058395603,45.94,73151.61,0.5,-0.99848,0.0,0.17018]
[1780058400640,45.94,73151.51,0.5,-0.99848,0.0,0.17015]
[1780058402671,45.94,73146.49,0.5,-0.99849,0.0,0.16854]
[1780058404682,45.94,73138.15,0.5,-0.99852,0.0,0.1659]
[1780058409725,45.94,73138.6,0.5,-0.99852,0.0,0.16604]
[1780058415711,45.94,73143.59,0.5,-0.9985,0.0,0.16762]
[1780058417793,45.94,73146.79,0.5,-0.99849,0.0,0.16863]
[1780058422827,45.94,73144.55,0.5,-0.9985,0.0,0.16792]
[1780058426858,45.94,73139.44,0.5,-0.99851,0.0,0.1663]
[1780058431893,45.94,73139.57,0.5,-0.99852,0.0,0.16564]
[1780058434918,45.94,73144.71,0.5,-0.9985,0.0,0.16726]
[1780058435924,45.94,73150.32,0.5,-0.99849,0.0,0.16904]
[1780058436932,45.94,73151.84,0.5,-0.99848,0.0,0.16953]
[1780058441967,45.94,73151.52,0.5,-0.99848,0.0,0.16943]
[1780058442974,45.94,73160.28,0.5,-0.99845,0.0,0.17226]
[1780058443984,45.94,73162.31,0.5,-0.99845,0.0,0.17292]
[1780058449021,45.94,73160.64,0.5,-0.99845,0.0,0.17237]
[1780058453053,45.94,73166.51,0.5,-0.99843,0.0,0.17429]
[1780058458084,45.94,73166.82,0.5,-0.99843,0.0,0.1744]
[1780058463119,45.94,73166.54,0.5,-0.99843,0.0,0.1743]
[1780058468156,45.94,73171.26,0.5,-0.99842,0.0,0.17586]
[1780058473189,45.94,73173.01,0.5,-0.99841,0.0,0.17644]
[1780058478225,45.94,73169.3,0.5,-0.99843,0.0,0.17521]
[1780058485275,45.94,73171.02,0.5,-0.99842,0.0,0.17578]
[1780058490313,45.94,73170.56,0.5,-0.99842,0.0,0.17563]
[1780058495348,45.94,73168.53,0.5,-0.99843,0.0,0.17422]
[1780058500384,45.94,73167.05,0.5,-0.99844,0.0,0.17374]
[1780058505420,45.94,73166.08,0.5,-0.99844,0.0,0.17342]
[1780058510453,45.94,73165.94,0.5,-0.99844,0.0,0.17337]
[1780058515488,45.94,73163.4,0.5,-0.99845,0.0,0.17254]
[1780058516498,45.94,73160.51,0.5,-0.99846,0.0,0.1716]
[1780058521531,45.94,73161.17,0.5,-0.99846,0.0,0.17182]
[1780058526565,45.94,73154.46,0.5,-0.99848,0.0,0.16965]
[1780058528579,45.94,73153.08,0.5,-0.99848,0.0,0.16921]
[1780058533614,45.94,73153.29,0.5,-0.99848,0.0,0.16928]
[1780058538649,45.94,73151.18,0.5,-0.99849,0.0,0.1686]
[1780058543684,45.94,73148.45,0.5,-0.9985,0.0,0.16773]
[1780058549726,45.94,73147.21,0.5,-0.9985,0.0,0.16734]
[1780058554760,45.94,73146.6,0.5,-0.99851,0.0,0.16643]
[1780058559796,45.94,73146.1,0.5,-0.99851,0.0,0.16627]
[1780058564837,45.94,73143.9,0.5,-0.99852,0.0,0.16558]
[1780058570876,45.94,73143.79,0.5,-0.99852,0.0,0.16555]
[1780058575908,45.94,73146.41,0.5,-0.99851,0.0,0.16637]
[1780058580946,45.94,73146.65,0.5,-0.99851,0.0,0.16645]
[1780058586920,45.94,73147.01,0.5,-0.99851,0.0,0.16656]
[1780058592024,45.94,73149.03,0.5,-0.9985,0.0,0.1672]
[1780058597061,45.94,73149.21,0.5,-0.9985,0.0,0.16726]
[1780058603101,45.94,73149.56,0.5,-0.9985,0.0,0.16737]
[1780058608136,45.94,73155.38,0.5,-0.99848,0.0,0.16923]
[1780058610154,45.94,73159.3,0.5,-0.99847,0.0,0.17049]
[1780058615193,45.94,73155.7,0.5,-0.99849,0.0,0.16861]
[1780058620229,45.94,73155.08,0.5,-0.99849,0.0,0.16841]
[1780058624256,45.94,73163.42,0.5,-0.99846,0.0,0.17109]
[1780058625263,45.94,73173.37,0.5,-0.99843,0.0,0.17434]
[1780058626272,45.94,73173.16,0.5,-0.99843,0.0,0.17427]
[1780058631304,45.94,73172.35,0.5,-0.99844,0.0,0.174]
[1780058636340,45.94,73168.74,0.5,-0.99845,0.0,0.17282]
[1780058638354,45.94,73165.46,0.5,-0.99846,0.0,0.17175]
[1780058643389,45.94,73164.74,0.5,-0.99846,0.0,0.17152]
[1780058648423,45.94,73165.3,0.5,-0.99846,0.0,0.1717]
[1780058653462,45.94,73167.6,0.5,-0.99845,0.0,0.17245]
[1780058654466,45.94,73173.77,0.5,-0.99843,0.0,0.17447]
[1780058655474,45.94,73172.66,0.5,-0.99843,0.0,0.1741]
[1780058660509,45.94,73170.39,0.5,-0.99844,0.0,0.17336]
[1780058665543,45.94,73172.72,0.5,-0.99843,0.0,0.17412]
[1780058670578,45.94,73173.45,0.5,-0.99843,0.0,0.17436]
[1780058675616,45.94,73172.61,0.5,-0.99844,0.0,0.17335]
[1780058680652,45.94,73173.12,0.5,-0.99844,0.0,0.17352]
[1780058685686,45.94,73171.74,0.5,-0.99844,0.0,0.17307]
[1780058690720,45.94,73173.78,0.5,-0.99844,0.0,0.17374]
[1780058695757,45.94,73174.33,0.5,-0.99844,0.0,0.17392]
[1780058700792,45.94,73174.87,0.5,-0.99843,0.0,0.17409]
[1780058704819,45.94,73185.19,0.5,-0.9984,0.0,0.17752]
[1780058705826,45.94,73186.03,0.5,-0.9984,0.0,0.1778]
[1780058710862,45.94,73184.96,0.5,-0.9984,0.0,0.17744]
[1780058715898,45.94,73178.6,0.5,-0.99842,0.0,0.17532]
[1780058720932,45.94,73183.11,0.5,-0.99841,0.0,0.17682]
[1780058725970,45.94,73177.45,0.5,-0.99843,0.0,0.17494]
[1780058731005,45.94,73177.92,0.5,-0.99843,0.0,0.17436]
[1780058736084,45.94,73178.33,0.5,-0.99843,0.0,0.17449]
[1780058742084,45.94,73176.64,0.5,-0.99843,0.0,0.17394]
[1780058748064,45.94,73176.28,0.5,-0.99844,0.0,0.17382]
[1780058752184,45.94,73181.59,0.5,-0.99842,0.0,0.17557]
[1780058754177,45.94,73169.63,0.5,-0.99846,0.0,0.17165]
[1780058755182,45.94,73167.77,0.5,-0.99846,0.0,0.17104]
[1780058760217,45.94,73171.66,0.5,-0.99845,0.0,0.17231]
[1780058765254,45.94,73168.6,0.5,-0.99846,0.0,0.17131]
[1780058770289,45.94,73170.4,0.5,-0.99845,0.0,0.1719]
[1780058772303,45.94,73160.86,0.5,-0.99848,0.0,0.16882]
[1780058774317,45.94,73153.46,0.5,-0.99851,0.0,0.16646]
[1780058775329,45.94,73147.89,0.5,-0.99852,0.0,0.16471]
[1780058777339,45.94,73142.5,0.5,-0.99854,0.0,0.16303]
[1780058778349,45.94,73140.68,0.5,-0.99855,0.0,0.16247]
[1780058779356,45.94,73132.26,0.5,-0.99857,0.0,0.15988]
[1780058782381,45.94,73122.82,0.5,-0.9986,0.0,0.15702]
[1780058783384,45.94,73117.68,0.5,-0.99861,0.0,0.15548]
[1780058788419,45.94,73114.07,0.5,-0.99862,0.0,0.15441]
[1780058793454,45.94,73115.68,0.5,-0.99863,0.0,0.15422]
[1780058798488,45.94,73114.45,0.5,-0.99863,0.0,0.15386]
[1780058801510,45.94,73107.09,0.5,-0.99865,0.0,0.1517]
[1780058803525,45.94,73119.01,0.5,-0.99862,0.0,0.15521]
[1780058808559,45.94,73123.74,0.5,-0.9986,0.0,0.15662]
[1780058811580,45.94,73132.88,0.5,-0.99858,0.0,0.15938]
[1780058816615,45.94,73136.86,0.5,-0.99856,0.0,0.16059]
[1780058821651,45.94,73137.4,0.5,-0.99856,0.0,0.16076]
[1780058826685,45.94,73137.69,0.5,-0.99856,0.0,0.16085]
[1780058829708,45.94,73131.75,0.5,-0.99858,0.0,0.15904]
[1780058832731,45.94,73126.35,0.5,-0.9986,0.0,0.1574]
[1780058837762,45.94,73125.17,0.5,-0.9986,0.0,0.15705]
[1780058842797,45.94,73126.32,0.5,-0.9986,0.0,0.15739]
[1780058844811,45.94,73133.24,0.5,-0.99858,0.0,0.15949]
[1780058849846,45.94,73132.87,0.5,-0.99858,0.0,0.15938]
[1780058858847,45.94,73132.78,0.5,-0.99858,0.0,0.15866]
[1780058863976,45.94,73132.49,0.5,-0.99858,0.0,0.15857]
[1780058864954,45.94,73139.11,0.5,-0.99856,0.0,0.16059]
[1780058865966,45.94,73148.8,0.5,-0.99853,0.0,0.16359]
[1780058870996,45.94,73145.65,0.5,-0.99854,0.0,0.16261]
[1780058876031,45.94,73147.55,0.5,-0.99854,0.0,0.1632]
[1780058881066,45.94,73148.53,0.5,-0.99854,0.0,0.1635]
[1780058884086,45.94,73153.58,0.5,-0.99852,0.0,0.16508]
[1780058887107,45.94,73159.81,0.5,-0.9985,0.0,0.16705]
[1780058892143,45.94,73161.48,0.5,-0.9985,0.0,0.16758]
[1780058897178,45.94,73164.78,0.5,-0.99849,0.0,0.16863]
[1780058902215,45.94,73166.38,0.5,-0.99848,0.0,0.16914]
[1780058907249,45.94,73168.95,0.5,-0.99847,0.0,0.16997]
[1780058909262,45.94,73174.32,0.5,-0.99846,0.0,0.17171]
[1780058914300,45.94,73174.53,0.5,-0.99846,0.0,0.17105]
[1780058920340,45.94,73176.32,0.5,-0.99846,0.0,0.17163]
[1780058925381,45.94,73176.76,0.5,-0.99845,0.0,0.17177]
[1780058930412,45.94,73176.0,0.5,-0.99846,0.0,0.17152]
[1780058936454,45.94,73176.51,0.5,-0.99845,0.0,0.17169]
[1780058941492,45.94,73172.76,0.5,-0.99847,0.0,0.17047]
[1780058945522,45.94,73165.64,0.5,-0.99849,0.0,0.16819]
[1780058951563,45.94,73165.59,0.5,-0.99849,0.0,0.16817]
[1780058956597,45.94,73163.66,0.5,-0.9985,0.0,0.16755]
[1780058961632,45.94,73164.49,0.5,-0.99849,0.0,0.16782]
[1780058964652,45.94,73156.76,0.5,-0.99852,0.0,0.16537]
[1780058965665,45.94,73155.97,0.5,-0.99852,0.0,0.16512]
[1780058970699,45.94,73154.95,0.5,-0.99852,0.0,0.1648]
[1780058972711,45.94,73140.17,0.5,-0.99857,0.0,0.15953]
[1780058977744,45.94,73136.95,0.5,-0.99858,0.0,0.15855]
[1780058982779,45.94,73137.97,0.5,-0.99858,0.0,0.15886]
[1780058987814,45.94,73139.24,0.5,-0.99858,0.0,0.15925]
[1780058995870,45.94,73140.21,0.5,-0.99857,0.0,0.15954]
[1780058997886,45.94,73147.5,0.5,-0.99855,0.0,0.16178]
[1780059002919,45.94,73149.16,0.5,-0.99855,0.0,0.16229]
[1780059007956,45.94,73149.96,0.5,-0.99854,0.0,0.16254]
[1780059015004,45.94,73149.96,0.5,-0.99854,0.0,0.16254]
[1780059020060,45.94,73148.57,0.5,-0.99855,0.0,0.16211]
[1780059025090,45.94,73151.53,0.5,-0.99854,0.0,0.16303]
[1780059028113,45.94,73159.62,0.5,-0.99851,0.0,0.16556]
[1780059031139,45.94,73164.78,0.5,-0.9985,0.0,0.16648]
[1780059035162,45.94,73173.54,0.5,-0.99848,0.0,0.16927]
[1780059037178,45.94,73178.63,0.5,-0.99846,0.0,0.17091]
[1780059041206,45.94,73183.18,0.5,-0.99845,0.0,0.1724]
[1780059045233,45.94,73188.61,0.5,-0.99843,0.0,0.17418]
[1780059048256,45.94,73194.19,0.5,-0.99841,0.0,0.17603]
[1780059053291,45.94,73195.67,0.5,-0.99841,0.0,0.17652]
[1780059058326,45.94,73199.05,0.5,-0.99839,0.0,0.17765]
[1780059063364,45.94,73197.74,0.5,-0.9984,0.0,0.17721]
[1780059066385,45.94,73210.88,0.5,-0.99836,0.0,0.18166]
[1780059067392,45.94,73210.88,0.5,-0.99836,0.0,0.18166]
[1780059068399,45.94,73202.87,0.5,-0.99838,0.0,0.17893]
[1780059073435,45.94,73198.47,0.5,-0.9984,0.0,0.17745]
[1780059078476,45.94,73198.13,0.5,-0.9984,0.0,0.17734]
[1780059083508,45.94,73198.98,0.5,-0.9984,0.0,0.17763]
[1780059088541,45.94,73208.01,0.5,-0.99837,0.0,0.18068]
[1780059090503,45.94,73210.4,0.5,-0.99836,0.0,0.18149]
[1780059092570,45.94,73215.77,0.5,-0.99835,0.0,0.18256]
[1780059093581,45.94,73222.45,0.5,-0.99832,0.0,0.18487]
[1780059095594,45.94,73228.41,0.5,-0.9983,0.0,0.18695]
[1780059097607,45.94,73231.61,0.5,-0.99829,0.0,0.18808]
[1780059101635,45.94,73225.55,0.5,-0.99831,0.0,0.18595]
[1780059106669,45.94,73224.09,0.5,-0.99832,0.0,0.18544]
[1780059111705,45.94,73224.26,0.5,-0.99832,0.0,0.1855]
[1780059116741,45.94,73231.36,0.5,-0.99829,0.0,0.18799]
[1780059117748,45.94,73238.15,0.5,-0.99827,0.0,0.1904]
[1780059119764,45.94,73249.17,0.5,-0.99823,0.0,0.19436]
[1780059124802,45.94,73249.04,0.5,-0.99823,0.0,0.19432]
[1780059129845,45.94,73245.12,0.5,-0.99824,0.0,0.1929]
[1780059134882,45.94,73238.17,0.5,-0.99827,0.0,0.1904]
[1780059139915,45.94,73234.08,0.5,-0.99828,0.0,0.18895]
[1780059142935,45.94,73246.75,0.5,-0.99824,0.0,0.19349]
[1780059144951,45.94,73254.09,0.5,-0.99821,0.0,0.19616]
[1780059147971,45.94,73267.34,0.5,-0.99816,0.0,0.20106]
[1780059151998,45.94,73272.78,0.5,-0.99815,0.0,0.20227]
[1780059157041,45.94,73270.75,0.5,-0.99816,0.0,0.2015]
[1780059162075,45.94,73269.72,0.5,-0.99816,0.0,0.20112]
[1780059167109,45.94,73270.36,0.5,-0.99816,0.0,0.20136]
[1780059172145,45.94,73264.8,0.5,-0.99818,0.0,0.19928]
[1780059173153,45.94,73263.76,0.5,-0.99818,0.0,0.1989]
[1780059178187,45.94,73264.46,0.5,-0.99818,0.0,0.19916]
[1780059182219,45.94,73270.72,0.5,-0.99816,0.0,0.20149]
[1780059183224,45.94,73271.38,0.5,-0.99815,0.0,0.20174]
[1780059188259,45.94,73273.08,0.5,-0.99815,0.0,0.20238]
[1780059193297,45.94,73270.6,0.5,-0.99816,0.0,0.20145]
[1780059195311,45.94,73266.31,0.5,-0.99817,0.0,0.19984]
[1780059200345,45.94,73266.58,0.5,-0.99817,0.0,0.19994]
[1780059205380,45.94,73264.91,0.5,-0.99818,0.0,0.19932]
[1780059208400,45.94,73256.15,0.5,-0.99821,0.0,0.19609]
[1780059209409,45.94,73248.24,0.5,-0.99824,0.0,0.19322]
[1780059214443,45.94,73247.67,0.5,-0.99825,0.0,0.19221]
[1780059219479,45.94,73251.19,0.5,-0.99824,0.0,0.19348]
[1780059224513,45.94,73253.11,0.5,-0.99823,0.0,0.19417]
[1780059229550,45.94,73257.02,0.5,-0.99821,0.0,0.1956]
[1780059234583,45.94,73261.79,0.5,-0.9982,0.0,0.19735]
[1780059239619,45.94,73263.74,0.5,-0.99819,0.0,0.19807]
[1780059240626,45.94,73270.08,0.5,-0.99817,0.0,0.20042]
[1780059241633,45.94,73267.27,0.5,-0.99818,0.0,0.19937]
[1780059243646,45.94,73262.17,0.5,-0.9982,0.0,0.19749]
[1780059248682,45.94,73262.98,0.5,-0.99819,0.0,0.19779]
[1780059250699,45.94,73257.4,0.5,-0.99821,0.0,0.19574]
[1780059255730,45.94,73255.2,0.5,-0.99822,0.0,0.19493]
[1780059261695,45.94,73253.38,0.5,-0.99823,0.0,0.19427]
[1780059266807,45.94,73247.99,0.5,-0.99825,0.0,0.19232]
[1780059268822,45.94,73242.9,0.5,-0.99827,0.0,0.1905]
[1780059273858,45.94,73244.5,0.5,-0.99827,0.0,0.19027]
[1780059280907,45.94,73245.39,0.5,-0.99826,0.0,0.19059]
[1780059285941,45.94,73241.29,0.5,-0.99828,0.0,0.18913]
[1780059286950,45.94,73235.6,0.5,-0.9983,0.0,0.18712]
[1780059287960,45.94,73235.6,0.5,-0.9983,0.0,0.18712]
[1780059289969,45.94,73229.04,0.5,-0.99832,0.0,0.18482]
[1780059295005,45.94,73230.39,0.5,-0.99832,0.0,0.18529]
[1780059300040,45.94,73232.67,0.5,-0.99831,0.0,0.18609]
[1780059305074,45.94,73231.65,0.5,-0.99831,0.0,0.18573]
[1780059310110,45.94,73231.08,0.5,-0.99831,0.0,0.18554]
[1780059316151,45.94,73230.57,0.5,-0.99832,0.0,0.18536]
[1780059320182,45.94,73237.71,0.5,-0.99829,0.0,0.18786]
[1780059325216,45.94,73242.61,0.5,-0.99827,0.0,0.1896]
[1780059330251,45.94,73242.66,0.5,-0.99827,0.0,0.18961]
[1780059335293,45.94,73247.55,0.5,-0.99826,0.0,0.19056]
[1780059340320,45.94,73246.25,0.5,-0.99827,0.0,0.1901]
[1780059345356,45.94,73247.96,0.5,-0.99826,0.0,0.19071]
[1780059348377,45.94,73240.5,0.5,-0.99829,0.0,0.18806]
[1780059353412,45.94,73240.16,0.5,-0.99829,0.0,0.18794]
[1780059358448,45.94,73239.98,0.5,-0.99829,0.0,0.18787]
[1780059359453,45.94,73232.72,0.5,-0.99832,0.0,0.18532]
[1780059360461,45.94,73225.59,0.5,-0.99834,0.0,0.18285]
[1780059364497,45.94,73217.19,0.5,-0.99837,0.0,0.17998]
[1780059369525,45.94,73216.55,0.5,-0.99837,0.0,0.17976]
[1780059372547,45.94,73210.81,0.5,-0.99839,0.0,0.17782]
[1780059377581,45.94,73208.89,0.5,-0.9984,0.0,0.17718]
[1780059382616,45.94,73208.88,0.5,-0.9984,0.0,0.17717]
[1780059387653,45.94,73208.27,0.5,-0.9984,0.0,0.17697]
[1780059392688,45.94,73206.77,0.5,-0.99841,0.0,0.17572]
[1780059396718,45.94,73201.7,0.5,-0.99843,0.0,0.17404]
[1780059401753,45.94,73199.73,0.5,-0.99843,0.0,0.17339]
[1780059407792,45.94,73200.42,0.5,-0.99843,0.0,0.17361]
[1780059412828,45.94,73196.82,0.5,-0.99844,0.0,0.17243]
[1780059417865,45.94,73196.59,0.5,-0.99844,0.0,0.17236]
[1780059421906,45.94,73204.64,0.5,-0.99842,0.0,0.17501]
[1780059422912,45.94,73207.96,0.5,-0.99841,0.0,0.17611]
[1780059424927,45.94,73212.47,0.5,-0.99839,0.0,0.17762]
[1780059429961,45.94,73207.98,0.5,-0.99841,0.0,0.17612]
[1780059434999,45.94,73205.76,0.5,-0.99841,0.0,0.17538]
[1780059440036,45.94,73203.87,0.5,-0.99842,0.0,0.17475]
[1780059445067,45.94,73204.98,0.5,-0.99842,0.0,0.17512]
[1780059450103,45.94,73205.38,0.5,-0.99841,0.0,0.17525]
[1780059455137,45.94,73205.92,0.5,-0.99842,0.0,0.17468]
[1780059460172,45.94,73208.17,0.5,-0.99841,0.0,0.17543]
[1780059465207,45.94,73208.98,0.5,-0.99841,0.0,0.1757]
[1780059470242,45.94,73208.09,0.5,-0.99841,0.0,0.1754]
[1780059476284,45.94,73209.09,0.5,-0.99841,0.0,0.17574]
[1780059481319,45.94,73205.43,0.5,-0.99842,0.0,0.17452]
[1780059486354,45.94,73206.46,0.5,-0.99842,0.0,0.17486]
[1780059490382,45.94,73212.24,0.5,-0.9984,0.0,0.17679]
[1780059495417,45.94,73207.77,0.5,-0.99841,0.0,0.1753]
[1780059500453,45.94,73208.05,0.5,-0.99841,0.0,0.17539]
[1780059504515,45.94,73215.22,0.5,-0.99839,0.0,0.17779]
[1780059510559,45.94,73215.97,0.5,-0.99839,0.0,0.17804]
[1780059515594,45.94,73212.11,0.5,-0.99841,0.0,0.17599]
[1780059521635,45.94,73211.45,0.5,-0.99841,0.0,0.17577]
[1780059526671,45.94,73208.6,0.5,-0.99842,0.0,0.17482]
[1780059531706,45.94,73205.64,0.5,-0.99843,0.0,0.17385]
[1780059536740,45.94,73202.21,0.5,-0.99844,0.0,0.17272]
[1780059541775,45.94,73200.85,0.5,-0.99844,0.0,0.17227]
[1780059546812,45.94,73202.36,0.5,-0.99844,0.0,0.17277]
[1780059551847,45.94,73203.58,0.5,-0.99843,0.0,0.17317]
[1780059557890,45.94,73204.4,0.5,-0.99843,0.0,0.17344]
[1780059562924,45.94,73205.01,0.5,-0.99843,0.0,0.17364]
[1780059568966,45.94,73204.88,0.5,-0.99843,0.0,0.17359]
[1780059574007,45.94,73205.36,0.5,-0.99843,0.0,0.17301]
[1780059579045,45.94,73205.82,0.5,-0.99843,0.0,0.17316]
[1780059584081,45.94,73203.72,0.5,-0.99844,0.0,0.17247]
[1780059589115,45.94,73203.12,0.5,-0.99844,0.0,0.17227]
[1780059594151,45.94,73202.97,0.5,-0.99844,0.0,0.17223]
[1780059599186,45.94,73203.54,0.5,-0.99844,0.0,0.17241]
[1780059604221,45.94,73202.08,0.5,-0.99844,0.0,0.17193]
[1780059609255,45.94,73204.13,0.5,-0.99844,0.0,0.17261]
[1780059614293,45.94,73206.36,0.5,-0.99843,0.0,0.17334]
[1780059619328,45.94,73203.27,0.5,-0.99844,0.0,0.17232]
[1780059620337,45.94,73194.4,0.5,-0.99847,0.0,0.16944]
[1780059621343,45.94,73188.37,0.5,-0.99849,0.0,0.1675]
[1780059626382,45.94,73191.67,0.5,-0.99848,0.0,0.16856]
[1780059631414,45.94,73190.93,0.5,-0.99849,0.0,0.1676]
[1780059636449,45.94,73181.51,0.5,-0.99852,0.0,0.16461]
[1780059637458,45.94,73176.93,0.5,-0.99853,0.0,0.16317]
[1780059639471,45.94,73170.31,0.5,-0.99855,0.0,0.16112]
[1780059642489,45.94,73175.97,0.5,-0.99853,0.0,0.16287]
[1780059647524,45.94,73179.77,0.5,-0.99852,0.0,0.16406]
[1780059652560,45.94,73181.77,0.5,-0.99852,0.0,0.16469]
[1780059657595,45.94,73183.89,0.5,-0.99851,0.0,0.16536]
[1780059662633,45.94,73184.04,0.5,-0.99851,0.0,0.16541]
[1780059665655,45.94,73177.32,0.5,-0.99853,0.0,0.16329]
[1780059670685,45.94,73176.9,0.5,-0.99853,0.0,0.16316]
[1780059677736,45.94,73171.35,0.5,-0.99855,0.0,0.16144]
[1780059682772,45.94,73171.52,0.5,-0.99855,0.0,0.16149]
[1780059683777,45.94,73161.56,0.5,-0.99858,0.0,0.15843]
[1780059684783,45.94,73161.67,0.5,-0.99858,0.0,0.15847]
[1780059685793,45.94,73156.52,0.5,-0.99859,0.0,0.15691]
[1780059692841,45.94,73154.84,0.5,-0.9986,0.0,0.15571]
[1780059696877,45.94,73149.01,0.5,-0.99862,0.0,0.15398]
[1780059701907,45.94,73146.38,0.5,-0.99863,0.0,0.1532]
[1780059706942,45.94,73147.37,0.5,-0.99862,0.0,0.15349]
[1780059708955,45.94,73139.61,0.5,-0.99865,0.0,0.15121]
[1780059709963,45.94,73133.9,0.5,-0.99866,0.0,0.14955]
[1780059715008,45.94,73125.87,0.5,-0.99868,0.0,0.14724]
[1780059717014,45.94,73113.93,0.5,-0.99872,0.0,0.14387]
[1780059718021,45.94,73113.88,0.5,-0.99872,0.0,0.14385]
[1780059723060,45.94,73111.62,0.5,-0.99872,0.0,0.14322]
[1780059727088,45.94,73105.6,0.5,-0.99874,0.0,0.14156]
[1780059730121,45.94,73122.99,0.5,-0.99869,0.0,0.14642]
[1780059731113,45.94,73136.26,0.5,-0.99866,0.0,0.15023]
[1780059732120,45.94,73147.24,0.5,-0.99862,0.0,0.15345]
[1780059737155,45.94,73148.15,0.5,-0.99862,0.0,0.15372]
[1780059742190,45.94,73148.06,0.5,-0.99862,0.0,0.15369]
[1780059747224,45.94,73150.6,0.5,-0.99861,0.0,0.15445]
[1780059752261,45.94,73140.48,0.5,-0.99865,0.0,0.15079]
[1780059753268,45.94,73136.08,0.5,-0.99866,0.0,0.14952]
[1780059755283,45.94,73134.9,0.5,-0.99867,0.0,0.14917]
[1780059760317,45.94,73135.17,0.5,-0.99866,0.0,0.14925]
[1780059764346,45.94,73146.43,0.5,-0.99863,0.0,0.15254]
[1780059765321,45.94,73150.69,0.5,-0.99862,0.0,0.1538]
[1780059769381,45.94,73152.83,0.5,-0.99861,0.0,0.15443]
[1780059772406,45.94,73140.85,0.5,-0.99865,0.0,0.1509]
[1780059773415,45.94,73137.65,0.5,-0.99866,0.0,0.14997]
[1780059777442,45.94,73136.71,0.5,-0.99866,0.0,0.1497]
[1780059782477,45.94,73137.23,0.5,-0.99866,0.0,0.14985]
[1780059787513,45.94,73138.21,0.5,-0.99866,0.0,0.15013]
[1780059789526,45.94,73136.67,0.5,-0.99866,0.0,0.14969]
[1780059794562,45.94,73137.02,0.5,-0.99866,0.0,0.14979]
[1780059799600,45.94,73138.3,0.5,-0.99866,0.0,0.15016]
[1780059804634,45.94,73134.79,0.5,-0.99867,0.0,0.14914]
[1780059809668,45.94,73143.31,0.5,-0.99864,0.0,0.15162]
[1780059810677,45.94,73146.4,0.5,-0.99863,0.0,0.15253]
[1780059812691,45.94,73153.04,0.5,-0.99862,0.0,0.15382]
[1780059815714,45.94,73156.31,0.5,-0.99861,0.0,0.15479]
[1780059818733,45.94,73160.88,0.5,-0.9986,0.0,0.15616]
[1780059823766,45.94,73160.55,0.5,-0.9986,0.0,0.15606]
[1780059828801,45.94,73159.27,0.5,-0.9986,0.0,0.15567]
[1780059833837,45.94,73166.33,0.5,-0.99858,0.0,0.1578]
[1780059838872,45.94,73165.11,0.5,-0.99858,0.0,0.15743]
[1780059843906,45.94,73168.66,0.5,-0.99857,0.0,0.15851]
[1780059846927,45.94,73163.51,0.5,-0.99859,0.0,0.15695]
[1780059851963,45.94,73163.08,0.5,-0.99859,0.0,0.15682]
[1780059857000,45.94,73152.88,0.5,-0.99862,0.0,0.15377]
[1780059858006,45.94,73152.01,0.5,-0.99862,0.0,0.15351]
[1780059863041,45.94,73151.24,0.5,-0.99862,0.0,0.15328]
[1780059868078,45.94,73154.66,0.5,-0.99862,0.0,0.1543]
[1780059873114,45.94,73158.85,0.5,-0.99861,0.0,0.15486]
[1780059876143,45.94,73165.86,0.5,-0.99859,0.0,0.15697]
[1780059877182,45.94,73167.23,0.5,-0.99858,0.0,0.15739]
[1780059879167,45.94,73155.85,0.5,-0.99862,0.0,0.15397]
[1780059880173,45.94,73152.43,0.5,-0.99863,0.0,0.15296]
[1780059882203,45.94,73162.74,0.5,-0.9986,0.0,0.15603]
[1780059885222,45.94,73168.44,0.5,-0.99858,0.0,0.15775]
[1780059890256,45.94,73157.38,0.5,-0.99861,0.0,0.15443]
[1780059895297,45.94,73156.59,0.5,-0.99862,0.0,0.15419]
[1780059900329,45.94,73156.38,0.5,-0.99862,0.0,0.15413]
[1780059904356,45.94,73161.37,0.5,-0.9986,0.0,0.15562]
[1780059907379,45.94,73155.78,0.5,-0.99862,0.0,0.15395]
[1780059909391,45.94,73151.16,0.5,-0.99863,0.0,0.15258]
[1780059914425,45.94,73147.82,0.5,-0.99864,0.0,0.1516]
[1780059917448,45.94,73142.65,0.5,-0.99866,0.0,0.15009]
[1780059922488,45.94,73141.41,0.5,-0.99866,0.0,0.14973]
[1780059927518,45.94,73142.2,0.5,-0.99866,0.0,0.14996]
[1780059930538,45.94,73151.62,0.5,-0.99863,0.0,0.15272]
[1780059931546,45.94,73155.42,0.5,-0.99862,0.0,0.15316]
[1780059936581,45.94,73153.32,0.5,-0.99863,0.0,0.15254]
[1780059941617,45.94,73154.78,0.5,-0.99863,0.0,0.15298]
[1780059946657,45.94,73155.4,0.5,-0.99862,0.0,0.15316]
[1780059951688,45.94,73156.55,0.5,-0.99862,0.0,0.1535]
[1780059956722,45.94,73157.27,0.5,-0.99862,0.0,0.15371]
[1780059961759,45.94,73157.75,0.5,-0.99862,0.0,0.15386]
[1780059963771,45.94,73165.35,0.5,-0.9986,0.0,0.15613]
[1780059968807,45.94,73165.97,0.5,-0.99859,0.0,0.15631]
[1780059969813,45.94,73160.82,0.5,-0.99861,0.0,0.15477]
[1780059974854,45.94,73162.18,0.5,-0.99861,0.0,0.15518]
[1780059979887,45.94,73163.21,0.5,-0.9986,0.0,0.15548]
[1780059984922,45.94,73160.71,0.5,-0.99861,0.0,0.15474]
[1780059989957,45.94,73160.1,0.5,-0.99861,0.0,0.15455]
[1780059994993,45.94,73158.52,0.5,-0.99862,0.0,0.1534]
[1780060000029,45.94,73158.04,0.5,-0.99862,0.0,0.15326]
[1780060005065,45.94,73159.47,0.5,-0.99862,0.0,0.15369]
[1780060010100,45.94,73156.48,0.5,-0.99863,0.0,0.1528]
[1780060013119,45.94,73151.39,0.5,-0.99864,0.0,0.1513]
[1780060019162,45.94,73151.11,0.5,-0.99864,0.0,0.15122]
[1780060023203,45.94,73143.83,0.5,-0.99866,0.0,0.1491]
[1780060028227,45.94,73142.01,0.5,-0.99867,0.0,0.14858]
[1780060030253,45.94,73149.77,0.5,-0.99865,0.0,0.15083]
[1780060031257,45.94,73162.56,0.5,-0.99861,0.0,0.15461]
[1780060036293,45.94,73161.67,0.5,-0.99861,0.0,0.15434]
[1780060041328,45.94,73158.86,0.5,-0.99862,0.0,0.15351]
[1780060046366,45.94,73158.47,0.5,-0.99862,0.0,0.15339]
[1780060051400,45.94,73158.11,0.5,-0.99863,0.0,0.15261]
[1780060057443,45.94,73154.06,0.5,-0.99864,0.0,0.15141]
[1780060062480,45.94,73153.69,0.5,-0.99864,0.0,0.15131]
[1780060067521,45.94,73153.38,0.5,-0.99864,0.0,0.15122]
[1780060073558,45.94,73152.53,0.5,-0.99865,0.0,0.15097]
[1780060078593,45.94,73152.58,0.5,-0.99864,0.0,0.15098]
[1780060083629,45.94,73152.48,0.5,-0.99865,0.0,0.15095]
[1780060085643,45.94,73146.84,0.5,-0.99866,0.0,0.14931]
[1780060090699,45.94,73147.34,0.5,-0.99866,0.0,0.14946]
[1780060092693,45.94,73128.37,0.5,-0.99871,0.0,0.14405]
[1780060094707,45.94,73120.65,0.5,-0.99873,0.0,0.1419]
[1780060095716,45.94,73117.82,0.5,-0.99874,0.0,0.14112]
[1780060100750,45.94,73110.99,0.5,-0.99876,0.0,0.13925]
[1780060101756,45.94,73109.82,0.5,-0.99876,0.0,0.13893]
[1780060105790,45.94,73103.39,0.5,-0.99878,0.0,0.13719]
[1780060107737,45.94,73099.05,0.5,-0.99879,0.0,0.13603]
[1780060111834,45.94,73109.45,0.5,-0.99877,0.0,0.1382]
[1780060112840,45.94,73108.68,0.5,-0.99877,0.0,0.13799]
[1780060113854,45.94,73103.1,0.5,-0.99879,0.0,0.13649]
[1780060114867,45.94,73090.89,0.5,-0.99882,0.0,0.13326]
[1780060115883,45.94,73072.88,0.5,-0.99886,0.0,0.12862]
[1780060116883,45.94,73084.33,0.5,-0.99883,0.0,0.13155]
[1780060117883,45.94,73089.75,0.5,-0.99882,0.0,0.13296]
[1780060118891,45.94,73089.01,0.5,-0.99882,0.0,0.13277]
[1780060119898,45.94,73098.57,0.5,-0.9988,0.0,0.13529]
[1780060120905,45.94,73091.95,0.5,-0.99881,0.0,0.13354]
[1780060121913,45.94,73085.64,0.5,-0.99883,0.0,0.13189]
[1780060122920,45.94,73080.71,0.5,-0.99884,0.0,0.13062]
[1780060123926,45.94,73080.9,0.5,-0.99884,0.0,0.13067]
[1780060128965,45.94,73077.75,0.5,-0.99885,0.0,0.12986]
[1780060134010,45.94,73081.15,0.5,-0.99884,0.0,0.13073]
[1780060136051,45.94,73095.07,0.5,-0.99881,0.0,0.13436]
[1780060137050,45.94,73101.28,0.5,-0.99879,0.0,0.13601]
[1780060138056,45.94,73102.32,0.5,-0.99879,0.0,0.13628]
[1780060142085,45.94,73096.06,0.5,-0.9988,0.0,0.13462]
[1780060144099,45.94,73093.03,0.5,-0.99881,0.0,0.13382]
[1780060148126,45.94,73100.72,0.5,-0.99879,0.0,0.13586]
[1780060150141,45.94,73102.81,0.5,-0.99879,0.0,0.13641]
[1780060152161,45.94,73108.68,0.5,-0.99877,0.0,0.13799]
[1780060157192,45.94,73109.75,0.5,-0.99877,0.0,0.13828]
[1780060161221,45.94,73116.04,0.5,-0.99875,0.0,0.13999]
[1780060162225,45.94,73119.27,0.5,-0.99874,0.0,0.14088]
[1780060164239,45.94,73120.41,0.5,-0.99874,0.0,0.14119]
[1780060170281,45.94,73123.41,0.5,-0.99873,0.0,0.14202]
[1780060172295,45.94,73117.82,0.5,-0.99875,0.0,0.13985]
[1780060174310,45.94,73115.55,0.5,-0.99876,0.0,0.13923]
[1780060178341,45.94,73108.99,0.5,-0.99878,0.0,0.13745]
[1780060183372,45.94,73109.93,0.5,-0.99877,0.0,0.13771]
[1780060185386,45.94,73117.32,0.5,-0.99875,0.0,0.13971]
[1780060186393,45.94,73115.46,0.5,-0.99876,0.0,0.1392]
[1780060191429,45.94,73113.11,0.5,-0.99876,0.0,0.13857]
[1780060193447,45.94,73117.3,0.5,-0.99875,0.0,0.13971]
[1780060198484,45.94,73112.4,0.5,-0.99877,0.0,0.13837]
[1780060203525,45.94,73105.05,0.5,-0.99879,0.0,0.1364]
[1780060206542,45.94,73099.87,0.5,-0.9988,0.0,0.13502]
[1780060211576,45.94,73103.92,0.5,-0.99879,0.0,0.13609]
[1780060216613,45.94,73105.44,0.5,-0.99878,0.0,0.1365]
[1780060221650,45.94,73106.86,0.5,-0.99878,0.0,0.13688]
[1780060226686,45.94,73104.19,0.5,-0.99879,0.0,0.13617]
[1780060229712,45.94,73097.77,0.5,-0.9988,0.0,0.13446]
[1780060234748,45.94,73099.32,0.5,-0.99881,0.0,0.13426]
[1780060239778,45.94,73103.65,0.5,-0.99879,0.0,0.1354]
[1780060244813,45.94,73103.24,0.5,-0.9988,0.0,0.1353]
[1780060249850,45.94,73099.93,0.5,-0.9988,0.0,0.13442]
[1780060254885,45.94,73099.07,0.5,-0.99881,0.0,0.13419]
[1780060255893,45.94,73087.34,0.5,-0.99884,0.0,0.13113]
[1780060256905,45.94,73081.24,0.5,-0.99885,0.0,0.12956]
[1780060257916,45.94,73080.16,0.5,-0.99885,0.0,0.12929]
[1780060262945,45.94,73071.02,0.5,-0.99888,0.0,0.12697]
[1780060264983,45.94,73069.63,0.5,-0.99888,0.0,0.12662]
[1780060266975,45.94,73078.23,0.5,-0.99886,0.0,0.12879]
[1780060268888,45.94,73077.8,0.5,-0.99886,0.0,0.12869]
[1780060274025,45.94,73075.12,0.5,-0.99887,0.0,0.12801]
[1780060279062,45.94,73074.31,0.5,-0.99887,0.0,0.1278]
[1780060284099,45.94,73073.85,0.5,-0.99887,0.0,0.12769]
[1780060287117,45.94,73068.48,0.5,-0.99888,0.0,0.12634]
[1780060289132,45.94,73061.68,0.5,-0.9989,0.0,0.12465]
[1780060294167,45.94,73058.58,0.5,-0.99891,0.0,0.12331]
[1780060299202,45.94,73055.66,0.5,-0.99892,0.0,0.1226]
[1780060304237,45.94,73051.19,0.5,-0.99893,0.0,0.12151]
[1780060309274,45.94,73052.49,0.5,-0.99892,0.0,0.12183]
[1780060314307,45.94,73053.97,0.5,-0.99892,0.0,0.12219]
[1780060319349,45.94,73055.89,0.5,-0.99892,0.0,0.12265]
[1780060324383,45.94,73058.03,0.5,-0.99891,0.0,0.12318]
[1780060329421,45.94,73060.84,0.5,-0.9989,0.0,0.12387]
[1780060334455,45.94,73057.84,0.5,-0.99891,0.0,0.12313]
[1780060337476,45.94,73051.61,0.5,-0.99893,0.0,0.12162]
[1780060342515,45.94,73054.2,0.5,-0.99892,0.0,0.12224]
[1780060347548,45.94,73054.73,0.5,-0.99892,0.0,0.12237]
[1780060352582,45.94,73053.45,0.5,-0.99893,0.0,0.1215]
[1780060355610,45.94,73045.05,0.5,-0.99895,0.0,0.11948]
[1780060356615,45.94,73045.05,0.5,-0.99895,0.0,0.11948]
[1780060361652,45.94,73035.98,0.5,-0.99897,0.0,0.11734]
[1780060362657,45.94,73036.39,0.5,-0.99897,0.0,0.11743]
[1780060363665,45.94,73043.32,0.5,-0.99895,0.0,0.11907]
[1780060368700,45.94,73045.25,0.5,-0.99895,0.0,0.11953]
[1780060373744,45.94,73038.59,0.5,-0.99896,0.0,0.11795]
[1780060375752,45.94,73025.18,0.5,-0.99899,0.0,0.11483]
[1780060377765,45.94,73013.15,0.5,-0.99902,0.0,0.1121]
[1780060379780,45.94,73003.94,0.5,-0.99904,0.0,0.11004]
[1780060381879,45.94,72995.17,0.5,-0.99905,0.0,0.10812]
[1780060383818,45.94,73020.66,0.5,-0.999,0.0,0.1138]
[1780060386846,45.94,73014.24,0.5,-0.99901,0.0,0.11234]
[1780060387853,45.94,73021.27,0.5,-0.999,0.0,0.11394]
[1780060391881,45.94,73016.18,0.5,-0.99901,0.0,0.11278]
[1780060392886,45.94,73028.31,0.5,-0.99898,0.0,0.11555]
[1780060395909,45.94,73036.06,0.5,-0.99897,0.0,0.11736]
[1780060400944,45.94,73040.62,0.5,-0.99896,0.0,0.11843]
[1780060405980,45.94,73048.32,0.5,-0.99894,0.0,0.12026]
[1780060411014,45.94,73043.34,0.5,-0.99896,0.0,0.11852]
[1780060413028,45.94,73038.25,0.5,-0.99897,0.0,0.11732]
[1780060415042,45.94,73039.6,0.5,-0.99896,0.0,0.11764]
[1780060416052,45.94,73041.65,0.5,-0.99896,0.0,0.11812]
[1780060421084,45.94,73043.41,0.5,-0.99895,0.0,0.11854]
[1780060426119,45.94,73045.61,0.5,-0.99895,0.0,0.11906]
[1780060431154,45.94,73040.71,0.5,-0.99896,0.0,0.1179]
[1780060433168,45.94,73032.93,0.5,-0.99898,0.0,0.11608]
[1780060435182,45.94,73029.09,0.5,-0.99899,0.0,0.11519]
[1780060440218,45.94,73028.42,0.5,-0.99899,0.0,0.11504]
[1780060445253,45.94,73028.05,0.5,-0.99899,0.0,0.11495]
[1780060449280,45.94,73033.86,0.5,-0.99898,0.0,0.1163]
[1780060454318,45.94,73035.72,0.5,-0.99897,0.0,0.11673]
[1780060455323,45.94,73027.27,0.5,-0.99899,0.0,0.11477]
[1780060456330,45.94,73025.06,0.5,-0.999,0.0,0.11427]
[1780060461368,45.94,73024.96,0.5,-0.999,0.0,0.11424]
[1780060463382,45.94,73009.88,0.5,-0.99903,0.0,0.11084]
[1780060464392,45.94,73000.24,0.5,-0.99905,0.0,0.10871]
[1780060465398,45.94,73003.16,0.5,-0.99904,0.0,0.10935]
[1780060466408,45.94,73008.17,0.5,-0.99903,0.0,0.11046]
[1780060467415,45.94,73009.8,0.5,-0.99903,0.0,0.11082]
[1780060472451,45.94,73009.05,0.5,-0.99903,0.0,0.11013]
[1780060477484,45.94,73002.72,0.5,-0.99905,0.0,0.10874]
[1780060480506,45.94,73000.35,0.5,-0.99905,0.0,0.10822]
[1780060485540,45.94,73003.73,0.5,-0.99905,0.0,0.10896]
[1780060490574,45.94,73008.52,0.5,-0.99904,0.0,0.11001]
[1780060494603,45.94,73013.76,0.5,-0.99902,0.0,0.11118]
[1780060499639,45.94,73013.28,0.5,-0.99903,0.0,0.11107]
[1780060500643,45.94,73023.49,0.5,-0.999,0.0,0.11337]
[1780060501650,45.94,73023.53,0.5,-0.999,0.0,0.11338]
[1780060506686,45.94,73016.19,0.5,-0.99902,0.0,0.11172]
[1780060507708,45.94,73015.14,0.5,-0.99902,0.0,0.11149]
[1780060509717,45.94,73007.54,0.5,-0.99904,0.0,0.1098]
[1780060514760,45.94,73005.0,0.5,-0.99904,0.0,0.10924]
[1780060515760,45.94,73011.46,0.5,-0.99903,0.0,0.11067]
[1780060517773,45.94,73018.91,0.5,-0.99901,0.0,0.11233]
[1780060521802,45.94,73027.14,0.5,-0.999,0.0,0.1142]
[1780060526838,45.94,73030.35,0.5,-0.99899,0.0,0.11494]
[1780060531873,45.94,73027.12,0.5,-0.999,0.0,0.11366]
[1780060533888,45.94,73021.99,0.5,-0.99901,0.0,0.1125]
[1780060538923,45.94,73022.91,0.5,-0.99901,0.0,0.11271]
[1780060543958,45.94,73022.14,0.5,-0.99901,0.0,0.11253]
[1780060548996,45.94,73023.45,0.5,-0.99901,0.0,0.11283]
[1780060550002,45.94,73012.32,0.5,-0.99903,0.0,0.11033]
[1780060553024,45.94,73017.3,0.5,-0.99902,0.0,0.11144]
[1780060558061,45.94,73020.78,0.5,-0.99901,0.0,0.11222]
[1780060559071,45.94,73026.94,0.5,-0.999,0.0,0.11362]
[1780060564108,45.94,73011.12,0.5,-0.99903,0.0,0.11007]
[1780060567129,45.94,73001.28,0.5,-0.99906,0.0,0.1079]
[1780060572163,45.94,72998.57,0.5,-0.99906,0.0,0.10732]
[1780060577198,45.94,73004.78,0.5,-0.99905,0.0,0.10867]
[1780060578207,45.94,73006.02,0.5,-0.99905,0.0,0.10894]
[1780060581226,45.94,73010.0,0.5,-0.99904,0.0,0.10982]
[1780060586261,45.94,73007.86,0.5,-0.99904,0.0,0.10935]
[1780060591295,45.94,73006.76,0.5,-0.99905,0.0,0.10859]
[1780060596331,45.94,73005.44,0.5,-0.99905,0.0,0.1083]
[1780060601367,45.94,73005.73,0.5,-0.99905,0.0,0.10836]
[1780060606401,45.94,73000.68,0.5,-0.99906,0.0,0.10726]
[1780060611436,45.94,73005.56,0.5,-0.99905,0.0,0.10832]
[1780060613450,45.94,73010.55,0.5,-0.99904,0.0,0.10942]
[1780060621469,45.94,73011.35,0.5,-0.99904,0.0,0.10959]
[1780060625534,45.94,73004.78,0.5,-0.99905,0.0,0.10815]
[1780060626541,45.94,73003.29,0.5,-0.99906,0.0,0.10783]
[1780060632583,45.94,73005.74,0.5,-0.99905,0.0,0.10836]
[1780060637623,45.94,73006.49,0.5,-0.99905,0.0,0.10853]
[1780060640647,45.94,73011.9,0.5,-0.99904,0.0,0.10972]
[1780060641658,45.94,73020.89,0.5,-0.99902,0.0,0.11172]
[1780060642660,45.94,73027.53,0.5,-0.999,0.0,0.11322]
[1780060643668,45.94,73028.08,0.5,-0.999,0.0,0.11334]
[1780060648706,45.94,73028.4,0.5,-0.999,0.0,0.11342]
[1780060651740,45.94,73017.96,0.5,-0.99903,0.0,0.11054]
[1780060652737,45.94,73011.62,0.5,-0.99904,0.0,0.10913]
[1780060653741,45.94,73013.09,0.5,-0.99904,0.0,0.10946]
[1780060654751,45.94,73023.2,0.5,-0.99902,0.0,0.11171]
[1780060655755,45.94,73026.67,0.5,-0.99901,0.0,0.11249]
[1780060657774,45.94,73025.08,0.5,-0.99901,0.0,0.11213]
[1780060659783,45.94,73018.14,0.5,-0.99903,0.0,0.11058]
[1780060661800,45.94,73016.19,0.5,-0.99903,0.0,0.11014]
[1780060666832,45.94,73015.51,0.5,-0.99903,0.0,0.10999]
[1780060671869,45.94,73015.55,0.5,-0.99903,0.0,0.11]
[1780060676905,45.94,73018.35,0.5,-0.99903,0.0,0.11062]
[1780060679925,45.94,73023.23,0.5,-0.99902,0.0,0.11171]
[1780060684960,45.94,73022.64,0.5,-0.99902,0.0,0.11158]
[1780060689995,45.94,73022.54,0.5,-0.99902,0.0,0.11156]
[1780060695033,45.94,73020.04,0.5,-0.99902,0.0,0.111]
[1780060700066,45.94,73020.5,0.5,-0.99902,0.0,0.1111]
[1780060705101,45.94,73018.5,0.5,-0.99903,0.0,0.11066]
[1780060708122,45.94,73012.51,0.5,-0.99904,0.0,0.10933]
[1780060713157,45.94,73012.47,0.5,-0.99905,0.0,0.1088]
[1780060718192,45.94,73013.89,0.5,-0.99904,0.0,0.10911]
[1780060723227,45.94,73014.94,0.5,-0.99904,0.0,0.10934]
[1780060728263,45.94,73018.61,0.5,-0.99903,0.0,0.11016]
[1780060733299,45.94,73021.84,0.5,-0.99903,0.0,0.11087]
[1780060737326,45.94,73016.83,0.5,-0.99904,0.0,0.10976]
[1780060741356,45.94,73009.97,0.5,-0.99905,0.0,0.10825]
[1780060746390,45.94,73009.71,0.5,-0.99905,0.0,0.1082]
[1780060751425,45.94,73011.82,0.5,-0.99905,0.0,0.10866]
[1780060757432,45.94,73008.56,0.5,-0.99905,0.0,0.10794]
[1780060762503,45.94,73008.41,0.5,-0.99905,0.0,0.10791]
[1780060767538,45.94,73005.81,0.5,-0.99906,0.0,0.10735]
[1780060768544,45.94,73003.45,0.5,-0.99906,0.0,0.10684]
[1780060771565,45.94,73001.34,0.5,-0.99907,0.0,0.10587]
[1780060776600,45.94,73002.35,0.5,-0.99907,0.0,0.10609]
[1780060781638,45.94,73007.05,0.5,-0.99906,0.0,0.1071]
[1780060786670,45.94,73005.93,0.5,-0.99906,0.0,0.10686]
[1780060791705,45.94,73005.87,0.5,-0.99906,0.0,0.10685]
[1780060796741,45.94,73004.46,0.5,-0.99907,0.0,0.10654]
[1780060801777,45.94,73006.69,0.5,-0.99906,0.0,0.10702]
[1780060806812,45.94,73006.32,0.5,-0.99906,0.0,0.10694]
[1780060811847,45.94,73005.02,0.5,-0.99907,0.0,0.10666]
[1780060816881,45.94,73004.42,0.5,-0.99907,0.0,0.10653]
[1780060821925,45.94,73004.83,0.5,-0.99907,0.0,0.10662]
[1780060826963,45.94,73006.5,0.5,-0.99906,0.0,0.10698]
[1780060828975,45.94,73014.84,0.5,-0.99904,0.0,0.1088]
[1780060830022,45.94,73013.09,0.5,-0.99905,0.0,0.10842]
[1780060831994,45.94,73002.3,0.5,-0.99908,0.0,0.10557]
[1780060833002,45.94,73001.26,0.5,-0.99908,0.0,0.10535]
[1780060838040,45.94,73001.36,0.5,-0.99908,0.0,0.10537]
[1780060843078,45.94,73004.45,0.5,-0.99907,0.0,0.10603]
[1780060848116,45.94,73003.78,0.5,-0.99907,0.0,0.10589]
[1780060853148,45.94,73001.74,0.5,-0.99908,0.0,0.10545]
[1780060858185,45.94,73002.96,0.5,-0.99907,0.0,0.10571]
[1780060863219,45.94,73012.21,0.5,-0.99905,0.0,0.10771]
[1780060864229,45.94,73010.92,0.5,-0.99906,0.0,0.10743]
[1780060869260,45.94,73005.47,0.5,-0.99907,0.0,0.10625]
[1780060870274,45.94,73004.54,0.5,-0.99907,0.0,0.10605]
[1780060871275,45.94,73010.6,0.5,-0.99906,0.0,0.10736]
[1780060872281,45.94,73010.88,0.5,-0.99906,0.0,0.10742]
[1780060877316,45.94,73006.11,0.5,-0.99907,0.0,0.10639]
[1780060882353,45.94,73006.37,0.5,-0.99907,0.0,0.10644]
[1780060887388,45.94,73005.29,0.5,-0.99907,0.0,0.10621]
[1780060892422,45.94,73000.99,0.5,-0.99908,0.0,0.10478]
[1780060897457,45.94,73003.94,0.5,-0.99908,0.0,0.10541]
[1780060902494,45.94,73001.83,0.5,-0.99908,0.0,0.10496]
[1780060906521,45.94,72996.6,0.5,-0.99909,0.0,0.10386]
[1780060911558,45.94,72996.42,0.5,-0.99909,0.0,0.10382]
[1780060916592,45.94,72993.65,0.5,-0.9991,0.0,0.10323]
[1780060921626,45.94,72993.08,0.5,-0.9991,0.0,0.10312]
[1780060922634,45.94,72985.78,0.5,-0.99911,0.0,0.1016]
[1780060923640,45.94,72976.02,0.5,-0.99913,0.0,0.0996]
[1780060924646,45.94,72969.91,0.5,-0.99914,0.0,0.09836]
[1780060925653,45.94,72967.18,0.5,-0.99915,0.0,0.09782]
[1780060928683,45.94,72963.93,0.5,-0.99915,0.0,0.09717]
[1780060933711,45.94,72965.94,0.5,-0.99915,0.0,0.09757]
[1780060936731,45.94,72974.33,0.5,-0.99913,0.0,0.09925]
[1780060938752,45.94,72988.39,0.5,-0.99911,0.0,0.10214]
[1780060939757,45.94,72993.35,0.5,-0.9991,0.0,0.10317]
[1780060940766,45.94,72999.78,0.5,-0.99908,0.0,0.10453]
[1780060941771,45.94,72999.41,0.5,-0.99909,0.0,0.10445]
[1780060946805,45.94,72995.55,0.5,-0.99909,0.0,0.10363]
[1780060951851,45.94,72974.05,0.5,-0.99914,0.0,0.09872]
[1780060952857,45.94,72967.97,0.5,-0.99915,0.0,0.0975]
[1780060953866,45.94,72968.45,0.5,-0.99915,0.0,0.09759]
[1780060958909,45.94,72968.34,0.5,-0.99915,0.0,0.09757]
[1780060962941,45.94,72962.15,0.5,-0.99916,0.0,0.09634]
[1780060964953,45.94,72960.58,0.5,-0.99916,0.0,0.09603]
[1780060969989,45.94,72960.72,0.5,-0.99916,0.0,0.09606]
[1780060970997,45.94,72965.9,0.5,-0.99915,0.0,0.09708]
[1780060972003,45.94,72969.81,0.5,-0.99915,0.0,0.09786]
[1780060975033,45.94,72975.32,0.5,-0.99914,0.0,0.09897]
[1780060977044,45.94,72976.4,0.5,-0.99913,0.0,0.09919]
[1780060982077,45.94,72968.93,0.5,-0.99915,0.0,0.09769]
[1780060985101,45.94,72964.24,0.5,-0.99916,0.0,0.09676]
[1780060990139,45.94,72959.12,0.5,-0.99917,0.0,0.09575]
[1780060995169,45.94,72954.79,0.5,-0.99917,0.0,0.0949]
[1780060997182,45.94,72952.28,0.5,-0.99918,0.0,0.09441]
[1780061002217,45.94,72952.35,0.5,-0.99918,0.0,0.09443]
[1780061007255,45.94,72948.52,0.5,-0.99919,0.0,0.09369]
[1780061012288,45.94,72949.14,0.5,-0.99919,0.0,0.09335]
[1780061016321,45.94,72944.01,0.5,-0.9992,0.0,0.09237]
[1780061021361,45.94,72946.97,0.5,-0.99919,0.0,0.09293]
[1780061027401,45.94,72947.2,0.5,-0.99919,0.0,0.09297]
[1780061030429,45.94,72940.93,0.5,-0.9992,0.0,0.09178]
[1780061031435,45.94,72938.29,0.5,-0.99921,0.0,0.09129]
[1780061034452,45.94,72943.73,0.5,-0.9992,0.0,0.09231]
[1780061039486,45.94,72942.49,0.5,-0.9992,0.0,0.09208]
[1780061044524,45.94,72943.55,0.5,-0.9992,0.0,0.09228]
[1780061049559,45.94,72944.11,0.5,-0.9992,0.0,0.09239]
[1780061054593,45.94,72944.73,0.5,-0.9992,0.0,0.0925]
[1780061059628,45.94,72945.31,0.5,-0.9992,0.0,0.09261]
[1780061061648,45.94,72935.17,0.5,-0.99921,0.0,0.0907]
[1780061062653,45.94,72943.0,0.5,-0.9992,0.0,0.09217]
[1780061064671,45.94,72945.99,0.5,-0.99919,0.0,0.09274]
[1780061069705,45.94,72939.44,0.5,-0.99921,0.0,0.0915]
[1780061071718,45.94,72930.27,0.5,-0.99923,0.0,0.08934]
[1780061072730,45.94,72933.86,0.5,-0.99922,0.0,0.09001]
[1780061076754,45.94,72937.0,0.5,-0.99921,0.0,0.09059]
[1780061080784,45.94,72931.59,0.5,-0.99922,0.0,0.08959]
[1780061085820,45.94,72928.5,0.5,-0.99923,0.0,0.08902]
[1780061087845,45.94,72922.91,0.5,-0.99924,0.0,0.08799]
[1780061088844,45.94,72916.26,0.5,-0.99925,0.0,0.08679]
[1780061089847,45.94,72921.56,0.5,-0.99924,0.0,0.08775]
[1780061090854,45.94,72921.75,0.5,-0.99924,0.0,0.08778]
[1780061095888,45.94,72920.53,0.5,-0.99924,0.0,0.08756]
[1780061096897,45.94,72927.4,0.5,-0.99923,0.0,0.08882]
[1780061097903,45.94,72930.14,0.5,-0.99923,0.0,0.08932]
[1780061102945,45.94,72916.82,0.5,-0.99925,0.0,0.08689]
[1780061104958,45.94,72902.57,0.5,-0.99927,0.0,0.08436]
[1780061105970,45.94,72895.14,0.5,-0.99928,0.0,0.08307]
[1780061106978,45.94,72890.83,0.5,-0.99929,0.0,0.08233]
[1780061107984,45.94,72885.67,0.5,-0.9993,0.0,0.08145]
[1780061108986,45.94,72877.31,0.5,-0.99931,0.0,0.08004]
[1780061109971,45.94,72875.61,0.5,-0.99932,0.0,0.07975]
[1780061113016,45.94,72871.61,0.5,-0.99932,0.0,0.07909]
[1780061114021,45.94,72877.04,0.5,-0.99931,0.0,0.07999]
[1780061115031,45.94,72875.12,0.5,-0.99932,0.0,0.07967]
[1780061117043,45.94,72892.65,0.5,-0.99929,0.0,0.08264]
[1780061118049,45.94,72894.59,0.5,-0.99929,0.0,0.08297]
[1780061122083,45.94,72903.41,0.5,-0.99927,0.0,0.08451]
[1780061123088,45.94,72904.94,0.5,-0.99927,0.0,0.08478]
[1780061127118,45.94,72912.58,0.5,-0.99926,0.0,0.08613]
[1780061128124,45.94,72911.6,0.5,-0.99926,0.0,0.08596]
[1780061130139,45.94,72900.79,0.5,-0.99928,0.0,0.08405]
[1780061131145,45.94,72895.22,0.5,-0.99929,0.0,0.08266]
[1780061132152,45.94,72895.43,0.5,-0.99929,0.0,0.0827]
[1780061136185,45.94,72889.64,0.5,-0.9993,0.0,0.08171]
[1780061138198,45.94,72883.46,0.5,-0.99931,0.0,0.08066]
[1780061140213,45.94,72880.9,0.5,-0.99931,0.0,0.08023]
[1780061145247,45.94,72877.02,0.5,-0.99932,0.0,0.07958]
[1780061148268,45.94,72873.69,0.5,-0.99932,0.0,0.07903]
[1780061150288,45.94,72882.82,0.5,-0.99931,0.0,0.08055]
[1780061151294,45.94,72882.82,0.5,-0.99931,0.0,0.08055]
[1780061156333,45.94,72883.74,0.5,-0.99931,0.0,0.08071]
[1780061159350,45.94,72889.83,0.5,-0.9993,0.0,0.08174]
[1780061161366,45.94,72891.39,0.5,-0.99929,0.0,0.08201]
[1780061163379,45.94,72884.33,0.5,-0.99931,0.0,0.08081]
[1780061168414,45.94,72889.22,0.5,-0.9993,0.0,0.08164]
[1780061173449,45.94,72891.79,0.5,-0.99929,0.0,0.08208]
[1780061178486,45.94,72893.09,0.5,-0.99929,0.0,0.0823]
[1780061183522,45.94,72889.59,0.5,-0.9993,0.0,0.0817]
[1780061188557,45.94,72885.8,0.5,-0.9993,0.0,0.08106]
[1780061193590,45.94,72880.86,0.5,-0.99931,0.0,0.07982]
[1780061198627,45.94,72884.9,0.5,-0.99931,0.0,0.0805]
[1780061203660,45.94,72880.84,0.5,-0.99931,0.0,0.07982]
[1780061208696,45.94,72880.59,0.5,-0.99931,0.0,0.07977]
[1780061213740,45.94,72884.44,0.5,-0.99931,0.0,0.08042]
[1780061215749,45.94,72892.68,0.5,-0.9993,0.0,0.08181]
[1780061218777,45.94,72897.75,0.5,-0.99929,0.0,0.08268]
[1780061221789,45.94,72897.93,0.5,-0.99929,0.0,0.08271]
[1780061226829,45.94,72900.18,0.5,-0.99928,0.0,0.0831]
[1780061230855,45.94,72903.84,0.5,-0.99928,0.0,0.08374]
[1780061235891,45.94,72919.43,0.5,-0.99925,0.0,0.08649]
[1780061237905,45.94,72917.5,0.5,-0.99926,0.0,0.08615]
[1780061242939,45.94,72922.55,0.5,-0.99925,0.0,0.08706]
[1780061247975,45.94,72927.29,0.5,-0.99924,0.0,0.08791]
[1780061253012,45.94,72928.5,0.5,-0.99924,0.0,0.0877]
[1780061257037,45.94,72933.52,0.5,-0.99923,0.0,0.08861]
[1780061260064,45.94,72942.47,0.5,-0.99922,0.0,0.09027]
[1780061261079,45.94,72946.75,0.5,-0.99921,0.0,0.09107]
[1780061262076,45.94,72952.3,0.5,-0.9992,0.0,0.09212]
[1780061263084,45.94,72959.49,0.5,-0.99919,0.0,0.09349]
[1780061264090,45.94,72959.88,0.5,-0.99919,0.0,0.09356]
[1780061268121,45.94,72968.81,0.5,-0.99917,0.0,0.0953]
[1780061269124,45.94,72977.67,0.5,-0.99915,0.0,0.09705]
[1780061270132,45.94,72980.56,0.5,-0.99915,0.0,0.09762]
[1780061272146,45.94,72984.73,0.5,-0.99914,0.0,0.09846]
[1780061275167,45.94,72973.99,0.5,-0.99916,0.0,0.09632]
[1780061276173,45.94,72973.03,0.5,-0.99916,0.0,0.09613]
[1780061278188,45.94,72981.0,0.5,-0.99915,0.0,0.09771]
[1780061283222,45.94,72972.53,0.5,-0.99916,0.0,0.09603]
[1780061288257,45.94,72967.88,0.5,-0.99917,0.0,0.09512]
[1780061293292,45.94,72972.2,0.5,-0.99916,0.0,0.09596]
[1780061298327,45.94,72970.78,0.5,-0.99917,0.0,0.09568]
[1780061300343,45.94,72965.22,0.5,-0.99918,0.0,0.0946]
[1780061305377,45.94,72964.84,0.5,-0.99918,0.0,0.09452]
[1780061310413,45.94,72956.81,0.5,-0.99919,0.0,0.09297]
[1780061315448,45.94,72955.83,0.5,-0.9992,0.0,0.09233]
[1780061320484,45.94,72956.69,0.5,-0.9992,0.0,0.09249]
[1780061325520,45.94,72953.14,0.5,-0.9992,0.0,0.09182]
[1780061328539,45.94,72947.7,0.5,-0.99921,0.0,0.09079]
[1780061333573,45.94,72949.06,0.5,-0.99921,0.0,0.09105]
[1780061335596,45.94,72930.73,0.5,-0.99924,0.0,0.08766]
[1780061336603,45.94,72925.5,0.5,-0.99925,0.0,0.08672]
[1780061337610,45.94,72925.9,0.5,-0.99925,0.0,0.08679]
[1780061342646,45.94,72925.78,0.5,-0.99925,0.0,0.08677]
[1780061347682,45.94,72927.25,0.5,-0.99925,0.0,0.08703]
[1780061352721,45.94,72926.53,0.5,-0.99925,0.0,0.0869]
[1780061358764,45.94,72928.53,0.5,-0.99924,0.0,0.08726]
[1780061363802,45.94,72928.77,0.5,-0.99924,0.0,0.08731]
[1780061368841,45.94,72928.99,0.5,-0.99924,0.0,0.08735]
[1780061374885,45.94,72930.48,0.5,-0.99924,0.0,0.08718]
[1780061379932,45.94,72931.67,0.5,-0.99924,0.0,0.08739]
[1780061384952,45.94,72961.58,0.5,-0.99919,0.0,0.09297]
[1780061385957,45.94,72962.4,0.5,-0.99919,0.0,0.09312]
[1780061390994,45.94,72960.98,0.5,-0.99919,0.0,0.09285]
[1780061393009,45.94,72954.75,0.5,-0.9992,0.0,0.09167]
[1780061394018,45.94,72955.31,0.5,-0.9992,0.0,0.09177]
[1780061396048,45.94,72965.32,0.5,-0.99918,0.0,0.09369]
[1780061397041,45.94,72965.32,0.5,-0.99918,0.0,0.09369]
[1780061402086,45.94,72957.96,0.5,-0.9992,0.0,0.09228]
[1780061403095,45.94,72953.05,0.5,-0.99921,0.0,0.09135]
[1780061404102,45.94,72946.42,0.5,-0.99922,0.0,0.0901]
[1780061405123,45.94,72947.96,0.5,-0.99921,0.0,0.09039]
[1780061406118,45.94,72956.66,0.5,-0.9992,0.0,0.09203]
[1780061407126,45.94,72962.06,0.5,-0.99919,0.0,0.09306]
[1780061408132,45.94,72960.91,0.5,-0.99919,0.0,0.09284]
[1780061409149,45.94,72944.45,0.5,-0.99922,0.0,0.08974]
[1780061410148,45.94,72938.89,0.5,-0.99923,0.0,0.08871]
[1780061411165,45.94,72937.55,0.5,-0.99923,0.0,0.08847]
[1780061412178,45.94,72922.85,0.5,-0.99926,0.0,0.08581]
[1780061413170,45.94,72909.03,0.5,-0.99928,0.0,0.08338]
[1780061414178,45.94,72908.3,0.5,-0.99928,0.0,0.08325]
[1780061415185,45.94,72917.34,0.5,-0.99927,0.0,0.08483]
[1780061416194,45.94,72917.37,0.5,-0.99927,0.0,0.08484]
[1780061420219,45.94,72900.92,0.5,-0.99929,0.0,0.08198]
[1780061421227,45.94,72893.29,0.5,-0.99931,0.0,0.08068]
[1780061422233,45.94,72894.62,0.5,-0.9993,0.0,0.08091]
[1780061427277,45.94,72899.58,0.5,-0.9993,0.0,0.08175]
[1780061429288,45.94,72902.33,0.5,-0.99929,0.0,0.08222]
[1780061434324,45.94,72901.9,0.5,-0.9993,0.0,0.08173]
[1780061437354,45.94,72893.3,0.5,-0.99931,0.0,0.08027]
[1780061440366,45.94,72892.88,0.5,-0.99931,0.0,0.0802]
[1780061445408,45.94,72901.0,0.5,-0.9993,0.0,0.08158]
[1780061446410,45.94,72894.73,0.5,-0.99931,0.0,0.08051]
[1780061447420,45.94,72891.81,0.5,-0.99931,0.0,0.08002]
[1780061450437,45.94,72890.25,0.5,-0.99931,0.0,0.07976]
[1780061455472,45.94,72894.37,0.5,-0.99931,0.0,0.08045]
[1780061460510,45.94,72895.57,0.5,-0.99931,0.0,0.08066]
[1780061463542,45.94,72887.71,0.5,-0.99932,0.0,0.07934]
[1780061464548,45.94,72886.84,0.5,-0.99932,0.0,0.07919]
[1780061468586,45.94,72901.91,0.5,-0.9993,0.0,0.08173]
[1780061469588,45.94,72901.26,0.5,-0.9993,0.0,0.08162]
[1780061470604,45.94,72894.97,0.5,-0.99931,0.0,0.08055]
[1780061471600,45.94,72889.47,0.5,-0.99931,0.0,0.07963]
[1780061472620,45.94,72889.6,0.5,-0.99931,0.0,0.07965]
[1780061477649,45.94,72893.28,0.5,-0.99931,0.0,0.08027]
[1780061478655,45.94,72912.01,0.5,-0.99928,0.0,0.08347]
[1780061479656,45.94,72914.78,0.5,-0.99927,0.0,0.08396]
[1780061484694,45.94,72910.86,0.5,-0.99928,0.0,0.08327]
[1780061489727,45.94,72914.16,0.5,-0.99928,0.0,0.08385]
[1780061492748,45.94,72922.64,0.5,-0.99927,0.0,0.08491]
[1780061493755,45.94,72921.22,0.5,-0.99927,0.0,0.08466]
[1780061495769,45.94,72913.59,0.5,-0.99928,0.0,0.08332]
[1780061496781,45.94,72913.0,0.5,-0.99928,0.0,0.08322]
[1780061497782,45.94,72902.6,0.5,-0.9993,0.0,0.08143]
[1780061498789,45.94,72899.83,0.5,-0.9993,0.0,0.08096]
[1780061503825,45.94,72902.38,0.5,-0.9993,0.0,0.0814]
[1780061508860,45.94,72900.2,0.5,-0.9993,0.0,0.08103]
[1780061512893,45.94,72893.66,0.5,-0.99931,0.0,0.07992]
[1780061517934,45.94,72892.55,0.5,-0.99931,0.0,0.07974]
[1780061521961,45.94,72885.02,0.5,-0.99932,0.0,0.07849]
[1780061522967,45.94,72883.64,0.5,-0.99933,0.0,0.07826]
[1780061526007,45.94,72879.13,0.5,-0.99933,0.0,0.07753]
[1780061527019,45.94,72865.06,0.5,-0.99935,0.0,0.07526]
[1780061528023,45.94,72858.44,0.5,-0.99936,0.0,0.07422]
[1780061529031,45.94,72847.92,0.5,-0.99938,0.0,0.07259]
[1780061530032,45.94,72851.34,0.5,-0.99937,0.0,0.07312]
[1780061532060,45.94,72849.36,0.5,-0.99938,0.0,0.07281]
[1780061533064,45.94,72834.9,0.5,-0.9994,0.0,0.07061]
[1780061534067,45.94,72820.18,0.5,-0.99942,0.0,0.06844]
[1780061535097,45.94,72825.11,0.5,-0.99941,0.0,0.06916]
[1780061537096,45.94,72819.44,0.5,-0.99942,0.0,0.06833]
[1780061542132,45.94,72823.89,0.5,-0.99941,0.0,0.06898]
[1780061544147,45.94,72842.69,0.5,-0.99939,0.0,0.07179]
[1780061545202,45.94,72842.52,0.5,-0.99939,0.0,0.07176]
[1780061546174,45.94,72834.93,0.5,-0.9994,0.0,0.07062]
[1780061549189,45.94,72840.81,0.5,-0.99939,0.0,0.0715]
[1780061554224,45.94,72834.85,0.5,-0.9994,0.0,0.07024]
[1780061559260,45.94,72838.37,0.5,-0.9994,0.0,0.07077]
[1780061561277,45.94,72854.41,0.5,-0.99937,0.0,0.07321]
[1780061564303,45.94,72848.47,0.5,-0.99938,0.0,0.0723]
[1780061569361,45.94,72849.18,0.5,-0.99938,0.0,0.07241]
[1780061573364,45.94,72829.69,0.5,-0.99941,0.0,0.06947]
[1780061574392,45.94,72829.69,0.5,-0.99941,0.0,0.06947]
[1780061575383,45.94,72840.02,0.5,-0.99939,0.0,0.07101]
[1780061576392,45.94,72844.21,0.5,-0.99939,0.0,0.07165]
[1780061581424,45.94,72852.07,0.5,-0.99938,0.0,0.07285]
[1780061582431,45.94,72850.64,0.5,-0.99938,0.0,0.07263]
[1780061587471,45.94,72851.59,0.5,-0.99938,0.0,0.07278]
[1780061588476,45.94,72844.78,0.5,-0.99939,0.0,0.07173]
[1780061590493,45.94,72841.9,0.5,-0.99939,0.0,0.0713]
[1780061593547,45.94,72846.91,0.5,-0.99938,0.0,0.07206]
[1780061594526,45.94,72846.91,0.5,-0.99938,0.0,0.07206]
[1780061599568,45.94,72826.92,0.5,-0.99941,0.0,0.06907]
[1780061600579,45.94,72818.81,0.5,-0.99942,0.0,0.06788]
[1780061601585,45.94,72816.33,0.5,-0.99943,0.0,0.06753]
[1780061605610,45.94,72810.54,0.5,-0.99943,0.0,0.0667]
[1780061610645,45.94,72812.57,0.5,-0.99943,0.0,0.06699]
[1780061613668,45.94,72801.09,0.5,-0.99945,0.0,0.06502]
[1780061613681,45.94,72808.11,0.5,-0.99944,0.0,0.066]
[1780061614693,45.94,72817.05,0.5,-0.99943,0.0,0.06727]
[1780061615694,45.94,72817.05,0.5,-0.99943,0.0,0.06727]
[1780061616700,45.94,72839.09,0.5,-0.9994,0.0,0.0705]
[1780061617717,45.94,72846.41,0.5,-0.99939,0.0,0.07161]
[1780061618713,45.94,72849.68,0.5,-0.99938,0.0,0.07211]
[1780061619724,45.94,72857.36,0.5,-0.99937,0.0,0.07329]
[1780061620728,45.94,72860.75,0.5,-0.99937,0.0,0.07382]
[1780061623763,45.94,72845.52,0.5,-0.99939,0.0,0.07147]
[1780061625786,45.94,72836.47,0.5,-0.9994,0.0,0.07011]
[1780061626780,45.94,72821.26,0.5,-0.99942,0.0,0.06788]
[1780061627785,45.94,72821.26,0.5,-0.99942,0.0,0.06788]
[1780061629803,45.94,72826.82,0.5,-0.99941,0.0,0.06869]
[1780061632824,45.94,72831.75,0.5,-0.99941,0.0,0.06941]
[1780061637876,45.94,72858.54,0.5,-0.99937,0.0,0.07347]
[1780061638869,45.94,72871.7,0.5,-0.99935,0.0,0.07554]
[1780061642900,45.94,72867.51,0.5,-0.99936,0.0,0.07488]
[1780061645958,45.94,72858.05,0.5,-0.99937,0.0,0.07339]
[1780061647945,45.94,72855.14,0.5,-0.99938,0.0,0.07294]
[1780061648952,45.94,72844.65,0.5,-0.99939,0.0,0.07134]
[1780061649953,45.94,72837.96,0.5,-0.9994,0.0,0.07034]
[1780061650966,45.94,72833.06,0.5,-0.99941,0.0,0.06961]
[1780061654032,45.94,72825.94,0.5,-0.99942,0.0,0.06856]
[1780061660029,45.94,72829.24,0.5,-0.99941,0.0,0.06904]
[1780061664101,45.94,72824.0,0.5,-0.99942,0.0,0.06828]
[1780061667080,45.94,72818.35,0.5,-0.99943,0.0,0.06746]
[1780061670104,45.94,72837.13,0.5,-0.9994,0.0,0.07021]
[1780061675140,45.94,72831.93,0.5,-0.99941,0.0,0.06908]
[1780061676152,45.94,72825.24,0.5,-0.99942,0.0,0.0681]
[1780061681182,45.94,72833.24,0.5,-0.99941,0.0,0.06927]
[1780061683197,45.94,72825.15,0.5,-0.99942,0.0,0.06809]
[1780061684252,45.94,72815.51,0.5,-0.99943,0.0,0.0667]
[1780061686219,45.94,72806.4,0.5,-0.99944,0.0,0.06541]
[1780061691273,45.94,72808.05,0.5,-0.99944,0.0,0.06565]
[1780061693278,45.94,72818.71,0.5,-0.99943,0.0,0.06716]
[1780061698315,45.94,72819.95,0.5,-0.99943,0.0,0.06734]
[1780061702344,45.94,72810.88,0.5,-0.99944,0.0,0.06604]
[1780061704406,45.94,72837.33,0.5,-0.9994,0.0,0.06988]
[1780061705381,45.94,72837.97,0.5,-0.9994,0.0,0.06997]
[1780061706397,45.94,72847.38,0.5,-0.99939,0.0,0.07138]
[1780061707397,45.94,72840.76,0.5,-0.9994,0.0,0.07039]
[1780061712433,45.94,72840.66,0.5,-0.9994,0.0,0.07037]
[1780061713436,45.94,72848.37,0.5,-0.99939,0.0,0.07153]
[1780061718473,45.94,72859.23,0.5,-0.99937,0.0,0.0732]
[1780061719481,45.94,72868.41,0.5,-0.99936,0.0,0.07463]
[1780061724554,45.94,72884.02,0.5,-0.99934,0.0,0.07713]
[1780061726529,45.94,72878.13,0.5,-0.99935,0.0,0.07618]
[1780061731563,45.94,72882.76,0.5,-0.99934,0.0,0.07653]
[1780061736600,45.94,72879.24,0.5,-0.99935,0.0,0.07596]
[1780061739625,45.94,72896.01,0.5,-0.99932,0.0,0.07869]
[1780061740631,45.94,72896.61,0.5,-0.99932,0.0,0.07879]
[1780061743660,45.94,72903.66,0.5,-0.99931,0.0,0.07997]
[1780061748687,45.94,72900.66,0.5,-0.99931,0.0,0.07947]
[1780061751709,45.94,72907.45,0.5,-0.9993,0.0,0.0806]
[1780061752717,45.94,72921.26,0.5,-0.99928,0.0,0.08297]
[1780061753737,45.94,72928.16,0.5,-0.99927,0.0,0.08417]
[1780061754773,45.94,72943.16,0.5,-0.99925,0.0,0.08684]
[1780061755744,45.94,72942.87,0.5,-0.99925,0.0,0.08679]
[1780061758771,45.94,72947.8,0.5,-0.99924,0.0,0.08769]
[1780061763809,45.94,72949.35,0.5,-0.99924,0.0,0.08797]
[1780061764848,45.94,72981.22,0.5,-0.99918,0.0,0.09397]
[1780061765831,45.94,72980.78,0.5,-0.99918,0.0,0.09388]
[1780061767860,45.94,72976.42,0.5,-0.99919,0.0,0.09304]
[1780061769866,45.94,72981.93,0.5,-0.99918,0.0,0.09411]
[1780061770903,45.94,73000.79,0.5,-0.99914,0.0,0.09783]
[1780061772961,45.94,73007.93,0.5,-0.99913,0.0,0.09927]
[1780061774963,45.94,73034.95,0.5,-0.99908,0.0,0.10491]
[1780061776937,45.94,73028.0,0.5,-0.99909,0.0,0.10344]
[1780061777986,45.94,73022.86,0.5,-0.9991,0.0,0.10235]
[1780061780974,45.94,73028.17,0.5,-0.99909,0.0,0.10347]
[1780061781986,45.94,73036.61,0.5,-0.99907,0.0,0.10527]
[1780061782987,45.94,73025.7,0.5,-0.99909,0.0,0.10295]
[1780061784007,45.94,73007.82,0.5,-0.99913,0.0,0.09925]
[1780061785055,45.94,73021.0,0.5,-0.9991,0.0,0.10197]
[1780061786015,45.94,73021.41,0.5,-0.9991,0.0,0.10205]
[1780061788030,45.94,73016.33,0.5,-0.99911,0.0,0.101]
[1780061789035,45.94,73016.33,0.5,-0.99911,0.0,0.101]
[1780061792057,45.94,73021.46,0.5,-0.99911,0.0,0.10156]
[1780061795081,45.94,73015.65,0.5,-0.99912,0.0,0.10036]
[1780061798102,45.94,73023.12,0.5,-0.9991,0.0,0.10191]
[1780061802132,45.94,73033.46,0.5,-0.99908,0.0,0.10408]
[1780061805200,45.94,73027.42,0.5,-0.99909,0.0,0.10281]
[1780061807165,45.94,73021.46,0.5,-0.99911,0.0,0.10156]
[1780061811195,45.94,73015.46,0.5,-0.99912,0.0,0.10032]
[1780061813211,45.94,73022.0,0.5,-0.99911,0.0,0.10168]
[1780061818248,45.94,73023.7,0.5,-0.9991,0.0,0.10203]
[1780061823289,45.94,73032.39,0.5,-0.99908,0.0,0.10386]
[1780061824298,45.94,73039.49,0.5,-0.99907,0.0,0.10537]
[1780061829326,45.94,73033.25,0.5,-0.99908,0.0,0.10404]
[1780061830339,45.94,73031.65,0.5,-0.99909,0.0,0.1037]
[1780061832355,45.94,73026.36,0.5,-0.9991,0.0,0.10259]
[1780061835429,45.94,73009.7,0.5,-0.99913,0.0,0.09915]
[1780061836426,45.94,73010.04,0.5,-0.99913,0.0,0.09921]
[1780061837399,45.94,73008.26,0.5,-0.99913,0.0,0.09885]
[1780061838406,45.94,73002.7,0.5,-0.99914,0.0,0.09773]
[1780061839413,45.94,73003.48,0.5,-0.99914,0.0,0.09789]
[1780061844449,45.94,73003.99,0.5,-0.99914,0.0,0.09799]
[1780061849485,45.94,73017.8,0.5,-0.99911,0.0,0.10081]
[1780061850490,45.94,73020.99,0.5,-0.99911,0.0,0.10147]
[1780061851500,45.94,73037.72,0.5,-0.99908,0.0,0.10448]
[1780061852506,45.94,73040.21,0.5,-0.99907,0.0,0.10501]
[1780061853515,45.94,73045.29,0.5,-0.99906,0.0,0.10611]
[1780061855585,45.94,73049.89,0.5,-0.99905,0.0,0.10711]
[1780061860563,45.94,73066.03,0.5,-0.99902,0.0,0.11068]
[1780061861580,45.94,73067.37,0.5,-0.99902,0.0,0.11098]
[1780061862579,45.94,73075.44,0.5,-0.999,0.0,0.11281]
[1780061863585,45.94,73085.13,0.5,-0.99898,0.0,0.11504]
[1780061864600,45.94,73085.04,0.5,-0.99898,0.0,0.11502]
[1780061869627,45.94,73090.73,0.5,-0.99896,0.0,0.11635]
[1780061870634,45.94,73091.59,0.5,-0.99896,0.0,0.11655]
[1780061873654,45.94,73096.6,0.5,-0.99895,0.0,0.11773]
[1780061874663,45.94,73107.31,0.5,-0.99893,0.0,0.12029]
[1780061875736,45.94,73127.05,0.5,-0.99888,0.0,0.12515]
[1780061876680,45.94,73127.39,0.5,-0.99888,0.0,0.12524]
[1780061877690,45.94,73128.85,0.5,-0.99888,0.0,0.1256]
[1780061879705,45.94,73145.43,0.5,-0.99883,0.0,0.12983]
[1780061880748,45.94,73147.68,0.5,-0.99883,0.0,0.13041]
[1780061881757,45.94,73165.43,0.5,-0.99878,0.0,0.13509]
[1780061882780,45.94,73182.39,0.5,-0.99874,0.0,0.13971]
[1780061883773,45.94,73161.58,0.5,-0.99879,0.0,0.13407]
[1780061884779,45.94,73152.33,0.5,-0.99882,0.0,0.13162]
[1780061885827,45.94,73145.53,0.5,-0.99883,0.0,0.12985]
[1780061887805,45.94,73149.33,0.5,-0.99882,0.0,0.13084]
[1780061888828,45.94,73137.37,0.5,-0.99885,0.0,0.12776]
[1780061889821,45.94,73131.96,0.5,-0.99887,0.0,0.12639]
[1780061890835,45.94,73119.51,0.5,-0.9989,0.0,0.12328]
[1780061891836,45.94,73114.0,0.5,-0.99891,0.0,0.12192]
[1780061892840,45.94,73108.82,0.5,-0.99892,0.0,0.12066]
[1780061893850,45.94,73105.9,0.5,-0.99893,0.0,0.11995]
[1780061898884,45.94,73107.54,0.5,-0.99893,0.0,0.12035]
[1780061903930,45.94,73103.23,0.5,-0.99894,0.0,0.11931]
[1780061904936,45.94,73095.48,0.5,-0.99895,0.0,0.11746]
[1780061905982,45.94,73101.83,0.5,-0.99894,0.0,0.11898]
[1780061907957,45.94,73102.44,0.5,-0.99894,0.0,0.11912]
[1780061909976,45.94,73108.81,0.5,-0.99892,0.0,0.12066]
[1780061910978,45.94,73117.11,0.5,-0.9989,0.0,0.12268]
[1780061911985,45.94,73129.82,0.5,-0.99888,0.0,0.12525]
[1780061912991,45.94,73128.68,0.5,-0.99888,0.0,0.12497]
[1780061917026,45.94,73126.88,0.5,-0.99889,0.0,0.12452]
[1780061918035,45.94,73133.4,0.5,-0.99887,0.0,0.12615]
[1780061919034,45.94,73134.38,0.5,-0.99887,0.0,0.1264]
[1780061923063,45.94,73111.13,0.5,-0.99892,0.0,0.12065]
[1780061924073,45.94,73107.92,0.5,-0.99893,0.0,0.11987]
[1780061929106,45.94,73105.21,0.5,-0.99894,0.0,0.11922]
[1780061934141,45.94,73106.78,0.5,-0.99893,0.0,0.1196]
[1780061939175,45.94,73104.92,0.5,-0.99894,0.0,0.11915]
[1780061941190,45.94,73121.23,0.5,-0.9989,0.0,0.12312]
[1780061942197,45.94,73118.55,0.5,-0.99891,0.0,0.12246]
[1780061946271,45.94,73107.24,0.5,-0.99893,0.0,0.11971]
[1780061948240,45.94,73104.86,0.5,-0.99894,0.0,0.11913]
[1780061949247,45.94,73089.92,0.5,-0.99897,0.0,0.1156]
[1780061950254,45.94,73084.13,0.5,-0.99898,0.0,0.11426]
[1780061951265,45.94,73082.74,0.5,-0.99899,0.0,0.11393]
[1780061955298,45.94,73076.56,0.5,-0.999,0.0,0.11252]
[1780061957310,45.94,73075.82,0.5,-0.999,0.0,0.11235]
[1780061962342,45.94,73075.43,0.5,-0.999,0.0,0.11226]
[1780061964356,45.94,73080.94,0.5,-0.99899,0.0,0.11352]
[1780061969390,45.94,73077.2,0.5,-0.999,0.0,0.11266]
[1780061971406,45.94,73084.06,0.5,-0.99899,0.0,0.11369]
[1780061976483,45.94,73083.13,0.5,-0.99899,0.0,0.11348]
[1780061978455,45.94,73077.8,0.5,-0.999,0.0,0.11226]
[1780061981476,45.94,73085.41,0.5,-0.99899,0.0,0.114]
[1780061983506,45.94,73097.24,0.5,-0.99896,0.0,0.11676]
[1780061985510,45.94,73102.32,0.5,-0.99895,0.0,0.11796]
[1780061990545,45.94,73100.48,0.5,-0.99895,0.0,0.11753]
[1780061991552,45.94,73093.05,0.5,-0.99897,0.0,0.11578]
[1780061992559,45.94,73090.16,0.5,-0.99898,0.0,0.1151]
[1780061996625,45.94,73098.78,0.5,-0.99896,0.0,0.11712]
[1780061998604,45.94,73102.06,0.5,-0.99895,0.0,0.1179]
[1780062003641,45.94,73093.54,0.5,-0.99897,0.0,0.11589]
[1780062004657,45.94,73087.64,0.5,-0.99898,0.0,0.11452]
[1780062006695,45.94,73063.76,0.5,-0.99903,0.0,0.10911]
[1780062008677,45.94,73066.96,0.5,-0.99903,0.0,0.10982]
[1780062013715,45.94,73068.87,0.5,-0.99902,0.0,0.11024]
[1780062015729,45.94,73037.21,0.5,-0.99909,0.0,0.10336]
[1780062016772,45.94,73013.75,0.5,-0.99913,0.0,0.0985]
[1780062017740,45.94,73013.75,0.5,-0.99913,0.0,0.0985]
[1780062018756,45.94,73012.36,0.5,-0.99914,0.0,0.09822]
[1780062020767,45.94,73006.8,0.5,-0.99915,0.0,0.09711]
[1780062022783,45.94,73003.59,0.5,-0.99915,0.0,0.09647]
[1780062026840,45.94,73002.99,0.5,-0.99915,0.0,0.09635]
[1780062028829,45.94,72997.79,0.5,-0.99916,0.0,0.09532]
[1780062029836,45.94,73004.37,0.5,-0.99915,0.0,0.09662]
[1780062030840,45.94,73020.41,0.5,-0.99912,0.0,0.09986]
[1780062031846,45.94,73023.75,0.5,-0.99912,0.0,0.10005]
[1780062034872,45.94,73027.68,0.5,-0.99911,0.0,0.10086]
[1780062035877,45.94,73032.98,0.5,-0.9991,0.0,0.10196]
[1780062036925,45.94,73041.05,0.5,-0.99908,0.0,0.10366]
[1780062038903,45.94,73045.5,0.5,-0.99908,0.0,0.10461]
[1780062040911,45.94,73049.13,0.5,-0.99907,0.0,0.10539]
[1780062042926,45.94,73055.33,0.5,-0.99906,0.0,0.10673]
[1780062043932,45.94,73056.75,0.5,-0.99905,0.0,0.10704]
[1780062048968,45.94,73061.42,0.5,-0.99904,0.0,0.10806]
[1780062050982,45.94,73055.5,0.5,-0.99906,0.0,0.10677]
[1780062051992,45.94,73053.66,0.5,-0.99906,0.0,0.10637]
[1780062055033,45.94,73028.8,0.5,-0.99911,0.0,0.10109]
[1780062056031,45.94,73009.06,0.5,-0.99915,0.0,0.09708]
[1780062057088,45.94,73014.85,0.5,-0.99914,0.0,0.09824]
[1780062060062,45.94,73020.14,0.5,-0.99913,0.0,0.09931]
[1780062064077,45.94,73025.68,0.5,-0.99912,0.0,0.10045]
[1780062069111,45.94,73024.62,0.5,-0.99912,0.0,0.10023]
[1780062071126,45.94,73029.85,0.5,-0.99911,0.0,0.10131]
[1780062076160,45.94,73029.7,0.5,-0.99911,0.0,0.10128]
[1780062081195,45.94,73027.55,0.5,-0.99911,0.0,0.10084]
[1780062086232,45.94,73027.88,0.5,-0.99911,0.0,0.1009]
[1780062089253,45.94,73022.56,0.5,-0.99912,0.0,0.09981]
[1780062093280,45.94,73028.38,0.5,-0.99911,0.0,0.10051]
[1780062095300,45.94,73011.1,0.5,-0.99915,0.0,0.097]
[1780062096301,45.94,73000.52,0.5,-0.99917,0.0,0.09491]
[1780062101337,45.94,73004.4,0.5,-0.99916,0.0,0.09567]
[1780062104358,45.94,73013.28,0.5,-0.99914,0.0,0.09744]
[1780062107444,45.94,73018.83,0.5,-0.99913,0.0,0.09856]
[1780062111406,45.94,73024.78,0.5,-0.99912,0.0,0.09977]
[1780062116453,45.94,73010.79,0.5,-0.99915,0.0,0.09694]
[1780062121489,45.94,73010.36,0.5,-0.99915,0.0,0.09685]
[1780062126523,45.94,73008.38,0.5,-0.99915,0.0,0.09646]
[1780062131576,45.94,73008.4,0.5,-0.99915,0.0,0.09646]
[1780062133581,45.94,73025.11,0.5,-0.99912,0.0,0.09984]
[1780062138620,45.94,73037.67,0.5,-0.9991,0.0,0.10244]
[1780062139629,45.94,73037.41,0.5,-0.9991,0.0,0.10239]
[1780062140637,45.94,73043.44,0.5,-0.99908,0.0,0.10366]
[1780062142651,45.94,73050.6,0.5,-0.99907,0.0,0.10519]
[1780062147733,45.94,73056.41,0.5,-0.99906,0.0,0.10644]
[1780062149701,45.94,73058.54,0.5,-0.99905,0.0,0.10691]
[1780062150708,45.94,73066.67,0.5,-0.99904,0.0,0.10869]
[1780062151727,45.94,73071.7,0.5,-0.99903,0.0,0.10928]
[1780062156771,45.94,73065.96,0.5,-0.99904,0.0,0.10801]
[1780062157827,45.94,73044.78,0.5,-0.99909,0.0,0.10344]
[1780062158784,45.94,73044.79,0.5,-0.99909,0.0,0.10344]
[1780062160796,45.94,73038.06,0.5,-0.9991,0.0,0.10202]
[1780062165832,45.94,73036.68,0.5,-0.9991,0.0,0.10173]
[1780062167897,45.94,73045.71,0.5,-0.99908,0.0,0.10363]
[1780062168853,45.94,73045.71,0.5,-0.99908,0.0,0.10363]
[1780062173889,45.94,73042.07,0.5,-0.99909,0.0,0.10286]
[1780062177967,45.94,73051.48,0.5,-0.99907,0.0,0.10486]
[1780062178924,45.94,73051.48,0.5,-0.99907,0.0,0.10486]
[1780062180937,45.94,73046.21,0.5,-0.99908,0.0,0.10374]
[1780062182955,45.94,73047.14,0.5,-0.99908,0.0,0.10394]
[1780062183987,45.94,73055.96,0.5,-0.99906,0.0,0.10583]
[1780062184977,45.94,73068.39,0.5,-0.99904,0.0,0.10854]
[1780062186985,45.94,73094.53,0.5,-0.99898,0.0,0.11446]
[1780062188053,45.94,73108.1,0.5,-0.99895,0.0,0.11764]
[1780062188999,45.94,73108.1,0.5,-0.99895,0.0,0.11764]
[1780062191035,45.94,73103.05,0.5,-0.99896,0.0,0.11645]
[1780062194044,45.94,73108.61,0.5,-0.99895,0.0,0.11776]
[1780062196082,45.94,73114.0,0.5,-0.99894,0.0,0.11905]
[1780062198129,45.94,73123.44,0.5,-0.99891,0.0,0.12133]
[1780062200103,45.94,73131.23,0.5,-0.9989,0.0,0.12325]
[1780062201119,45.94,73141.59,0.5,-0.99887,0.0,0.12584]
[1780062202123,45.94,73140.18,0.5,-0.99887,0.0,0.12548]
[1780062207158,45.94,73137.89,0.5,-0.99888,0.0,0.12491]
[1780062208198,45.94,73128.62,0.5,-0.9989,0.0,0.1226]
[1780062210180,45.94,73126.02,0.5,-0.99891,0.0,0.12197]
[1780062211187,45.94,73133.63,0.5,-0.99889,0.0,0.12326]
[1780062212198,45.94,73138.52,0.5,-0.99888,0.0,0.12447]
[1780062213201,45.94,73138.51,0.5,-0.99888,0.0,0.12447]
[1780062214208,45.94,73133.22,0.5,-0.9989,0.0,0.12316]
[1780062215214,45.94,73131.32,0.5,-0.9989,0.0,0.12269]
[1780062218283,45.94,73137.73,0.5,-0.99888,0.0,0.12428]
[1780062219243,45.94,73137.73,0.5,-0.99888,0.0,0.12428]
[1780062223271,45.94,73147.72,0.5,-0.99886,0.0,0.12679]
[1780062228354,45.94,73143.06,0.5,-0.99887,0.0,0.12561]
[1780062231326,45.94,73133.72,0.5,-0.99889,0.0,0.12328]
[1780062234348,45.94,73120.13,0.5,-0.99893,0.0,0.11995]
[1780062235360,45.94,73114.79,0.5,-0.99894,0.0,0.11867]
[1780062238423,45.94,73108.66,0.5,-0.99895,0.0,0.11721]
[1780062240388,45.94,73105.57,0.5,-0.99896,0.0,0.11648]
[1780062245423,45.94,73102.98,0.5,-0.99897,0.0,0.11587]
[1780062248493,45.94,73111.07,0.5,-0.99895,0.0,0.11778]
[1780062254487,45.94,73115.68,0.5,-0.99894,0.0,0.11888]
[1780062256502,45.94,73107.46,0.5,-0.99896,0.0,0.11693]
[1780062261537,45.94,73108.72,0.5,-0.99895,0.0,0.11723]
[1780062264557,45.94,73115.49,0.5,-0.99894,0.0,0.11884]
[1780062269593,45.94,73112.83,0.5,-0.99894,0.0,0.1182]
[1780062274638,45.94,73112.38,0.5,-0.99895,0.0,0.11753]
[1780062276666,45.94,73119.71,0.5,-0.99893,0.0,0.11928]
[1780062277674,45.94,73127.05,0.5,-0.99892,0.0,0.12106]
[1780062280696,45.94,73136.94,0.5,-0.99889,0.0,0.12349]
[1780062285728,45.94,73147.53,0.5,-0.99887,0.0,0.12614]
[1780062290765,45.94,73145.85,0.5,-0.99887,0.0,0.12572]
[1780062293803,45.94,73136.52,0.5,-0.99889,0.0,0.12339]
[1780062294796,45.94,73143.19,0.5,-0.99888,0.0,0.12505]
[1780062297819,45.94,73148.47,0.5,-0.99886,0.0,0.12638]
[1780062300841,45.94,73157.26,0.5,-0.99884,0.0,0.12862]
[1780062305882,45.94,73155.18,0.5,-0.99885,0.0,0.12809]
[1780062306901,45.94,73139.7,0.5,-0.99889,0.0,0.12418]
[1780062307889,45.94,73130.48,0.5,-0.99891,0.0,0.1219]
[1780062308935,45.94,73136.19,0.5,-0.99889,0.0,0.1233]
[1780062311920,45.94,73145.47,0.5,-0.99887,0.0,0.12562]
[1780062313930,45.94,73139.01,0.5,-0.99889,0.0,0.124]
[1780062315947,45.94,73145.49,0.5,-0.99887,0.0,0.12563]
[1780062316952,45.94,73154.7,0.5,-0.99885,0.0,0.12797]
[1780062319016,45.94,73132.17,0.5,-0.9989,0.0,0.12231]
[1780062319983,45.94,73132.37,0.5,-0.9989,0.0,0.12236]
[1780062325018,45.94,73143.88,0.5,-0.99888,0.0,0.12522]
[1780062327023,45.94,73148.75,0.5,-0.99886,0.0,0.12645]
[1780062329102,45.94,73155.18,0.5,-0.99885,0.0,0.12809]
[1780062332071,45.94,73149.47,0.5,-0.99887,0.0,0.12603]
[1780062333072,45.94,73133.71,0.5,-0.9989,0.0,0.12211]
[1780062334081,45.94,73126.94,0.5,-0.99892,0.0,0.12045]
[1780062335089,45.94,73126.94,0.5,-0.99892,0.0,0.12045]
[1780062336110,45.94,73138.29,0.5,-0.99889,0.0,0.12324]
[1780062337105,45.94,73144.46,0.5,-0.99888,0.0,0.12477]
[1780062342136,45.94,73141.66,0.5,-0.99889,0.0,0.12407]
[1780062347176,45.94,73138.26,0.5,-0.99889,0.0,0.12323]
[1780062349243,45.94,73131.62,0.5,-0.99891,0.0,0.12159]
[1780062350194,45.94,73131.62,0.5,-0.99891,0.0,0.12159]
[1780062355232,45.94,73134.7,0.5,-0.9989,0.0,0.12235]
[1780062358249,45.94,73129.34,0.5,-0.99892,0.0,0.12104]
[1780062360264,45.94,73131.33,0.5,-0.99891,0.0,0.12152]
[1780062362278,45.94,73140.46,0.5,-0.99889,0.0,0.12378]
[1780062363287,45.94,73147.39,0.5,-0.99887,0.0,0.12551]
[1780062364292,45.94,73156.75,0.5,-0.99885,0.0,0.12789]
[1780062365333,45.94,73171.06,0.5,-0.99881,0.0,0.1316]
[1780062366342,45.94,73171.06,0.5,-0.99881,0.0,0.1316]
[1780062367346,45.94,73165.87,0.5,-0.99883,0.0,0.13024]
[1780062368355,45.94,73168.61,0.5,-0.99882,0.0,0.13095]
[1780062372382,45.94,73156.0,0.5,-0.99885,0.0,0.12769]
[1780062373390,45.94,73153.0,0.5,-0.99886,0.0,0.12693]
[1780062377419,45.94,73158.31,0.5,-0.99884,0.0,0.12829]
[1780062382455,45.94,73153.61,0.5,-0.99886,0.0,0.12708]
[1780062387491,45.94,73145.0,0.5,-0.99888,0.0,0.12491]
[1780062388499,45.94,73140.8,0.5,-0.99889,0.0,0.12386]
[1780062389531,45.94,73128.3,0.5,-0.99892,0.0,0.12078]
[1780062391520,45.94,73132.32,0.5,-0.99891,0.0,0.12119]
[1780062396555,45.94,73130.94,0.5,-0.99892,0.0,0.12085]
[1780062401590,45.94,73130.73,0.5,-0.99892,0.0,0.1208]
[1780062406630,45.94,73132.86,0.5,-0.99891,0.0,0.12132]
[1780062409674,45.94,73140.63,0.5,-0.99889,0.0,0.12323]
[1780062412667,45.94,73141.46,0.5,-0.99889,0.0,0.12343]
[1780062417702,45.94,73137.7,0.5,-0.9989,0.0,0.1225]
[1780062422745,45.94,73132.91,0.5,-0.99891,0.0,0.12133]
[1780062426768,45.94,73138.47,0.5,-0.9989,0.0,0.12269]
[1780062431805,45.94,73137.55,0.5,-0.9989,0.0,0.12247]
[1780062432811,45.94,73143.27,0.5,-0.99889,0.0,0.12388]
[1780062433821,45.94,73151.12,0.5,-0.99887,0.0,0.12585]
[1780062435828,45.94,73167.71,0.5,-0.99883,0.0,0.1301]
[1780062438850,45.94,73176.02,0.5,-0.99881,0.0,0.13228]
[1780062439888,45.94,73188.06,0.5,-0.99877,0.0,0.13549]
[1780062442937,45.94,73195.33,0.5,-0.99875,0.0,0.13746]
[1780062444932,45.94,73202.23,0.5,-0.99874,0.0,0.13936]
[1780062447959,45.94,73206.42,0.5,-0.99872,0.0,0.14052]
[1780062452995,45.94,73205.09,0.5,-0.99873,0.0,0.1395]
[1780062458035,45.94,73208.16,0.5,-0.99873,0.0,0.14035]
[1780062461062,45.94,73214.49,0.5,-0.99871,0.0,0.14212]
[1780062462067,45.94,73223.52,0.5,-0.99868,0.0,0.14468]
[1780062463066,45.94,73222.98,0.5,-0.99868,0.0,0.14453]
[1780062468103,45.94,73237.83,0.5,-0.99864,0.0,0.14882]
[1780062471134,45.94,73229.5,0.5,-0.99867,0.0,0.1464]
[1780062472148,45.94,73224.34,0.5,-0.99868,0.0,0.14492]
[1780062473146,45.94,73218.89,0.5,-0.9987,0.0,0.14336]
[1780062474154,45.94,73211.03,0.5,-0.99872,0.0,0.14115]
[1780062477174,45.94,73205.62,0.5,-0.99873,0.0,0.13965]
[1780062479188,45.94,73198.21,0.5,-0.99875,0.0,0.13761]
[1780062482210,45.94,73189.14,0.5,-0.99878,0.0,0.13515]
[1780062483217,45.94,73171.26,0.5,-0.99882,0.0,0.13041]
[1780062487244,45.94,73161.6,0.5,-0.99885,0.0,0.12792]
[1780062492279,45.94,73160.98,0.5,-0.99885,0.0,0.12776]
[1780062497318,45.94,73166.98,0.5,-0.99883,0.0,0.1293]
[1780062500339,45.94,73174.26,0.5,-0.99882,0.0,0.1312]
[1780062505377,45.94,73172.59,0.5,-0.99882,0.0,0.13076]
[1780062510411,45.94,73174.62,0.5,-0.99881,0.0,0.13129]
[1780062512446,45.94,73184.39,0.5,-0.99879,0.0,0.13325]
[1780062513435,45.94,73167.38,0.5,-0.99884,0.0,0.12879]
[1780062514440,45.94,73154.86,0.5,-0.99887,0.0,0.1256]
[1780062515472,45.94,73155.04,0.5,-0.99887,0.0,0.12565]
[1780062518478,45.94,73162.89,0.5,-0.99885,0.0,0.12764]
[1780062522505,45.94,73170.39,0.5,-0.99883,0.0,0.12957]
[1780062523511,45.94,73168.29,0.5,-0.99884,0.0,0.12903]
[1780062528570,45.94,73162.76,0.5,-0.99885,0.0,0.12761]
[1780062529570,45.94,73161.8,0.5,-0.99885,0.0,0.12736]
[1780062533598,45.94,73168.46,0.5,-0.99884,0.0,0.12907]
[1780062538633,45.94,73167.15,0.5,-0.99884,0.0,0.12873]
[1780062543669,45.94,73166.16,0.5,-0.99884,0.0,0.12848]
[1780062547698,45.94,73157.4,0.5,-0.99886,0.0,0.12624]
[1780062548706,45.94,73155.9,0.5,-0.99887,0.0,0.12586]
[1780062552737,45.94,73147.24,0.5,-0.99889,0.0,0.12369]
[1780062553744,45.94,73141.08,0.5,-0.9989,0.0,0.12217]
[1780062554751,45.94,73139.72,0.5,-0.99891,0.0,0.12183]
[1780062558792,45.94,73128.9,0.5,-0.99893,0.0,0.1192]
[1780062559792,45.94,73129.1,0.5,-0.99893,0.0,0.11925]
[1780062560805,45.94,73119.07,0.5,-0.99895,0.0,0.11686]
[1780062561805,45.94,73114.17,0.5,-0.99897,0.0,0.1157]
[1780062562811,45.94,73115.75,0.5,-0.99896,0.0,0.11607]
[1780062564824,45.94,73105.29,0.5,-0.99899,0.0,0.11364]
[1780062565832,45.94,73105.34,0.5,-0.99899,0.0,0.11365]
[1780062570883,45.94,73102.32,0.5,-0.99899,0.0,0.11295]
[1780062571879,45.94,73111.6,0.5,-0.99898,0.0,0.11455]
[1780062572885,45.94,73116.56,0.5,-0.99897,0.0,0.1157]
[1780062573889,45.94,73117.4,0.5,-0.99896,0.0,0.1159]
[1780062578924,45.94,73112.08,0.5,-0.99898,0.0,0.11466]
[1780062579932,45.94,73110.33,0.5,-0.99898,0.0,0.11425]
[1780062583961,45.94,73117.61,0.5,-0.99896,0.0,0.11595]
[1780062588996,45.94,73120.77,0.5,-0.99896,0.0,0.11669]
[1780062591009,45.94,73123.5,0.5,-0.99895,0.0,0.11734]
[1780062592017,45.94,73115.8,0.5,-0.99897,0.0,0.11553]
[1780062593025,45.94,73113.02,0.5,-0.99897,0.0,0.11488]
[1780062597053,45.94,73109.33,0.5,-0.99898,0.0,0.11402]
[1780062602106,45.94,73111.55,0.5,-0.99898,0.0,0.11453]
[1780062604111,45.94,73098.82,0.5,-0.999,0.0,0.11161]
[1780062605117,45.94,73104.53,0.5,-0.99899,0.0,0.11291]
[1780062606124,45.94,73112.86,0.5,-0.99897,0.0,0.11484]
[1780062607132,45.94,73118.43,0.5,-0.99896,0.0,0.11614]
[1780062608138,45.94,73117.24,0.5,-0.99896,0.0,0.11586]
[1780062613174,45.94,73116.97,0.5,-0.99896,0.0,0.1158]
[1780062618208,45.94,73118.56,0.5,-0.99896,0.0,0.11617]
[1780062623244,45.94,73114.71,0.5,-0.99897,0.0,0.11527]
[1780062624250,45.94,73107.24,0.5,-0.99899,0.0,0.11354]
[1780062625260,45.94,73106.53,0.5,-0.99899,0.0,0.11337]
[1780062630292,45.94,73108.22,0.5,-0.99898,0.0,0.11376]
[1780062633312,45.94,73112.85,0.5,-0.99898,0.0,0.11428]
[1780062637341,45.94,73107.38,0.5,-0.99899,0.0,0.11302]
[1780062642378,45.94,73106.22,0.5,-0.99899,0.0,0.11275]
[1780062647413,45.94,73103.02,0.5,-0.999,0.0,0.11202]
[1780062649436,45.94,73088.97,0.5,-0.99903,0.0,0.10886]
[1780062651445,45.94,73095.03,0.5,-0.99902,0.0,0.11021]
[1780062655493,45.94,73102.61,0.5,-0.999,0.0,0.11193]
[1780062659509,45.94,73095.88,0.5,-0.99902,0.0,0.1104]
[1780062661525,45.94,73112.04,0.5,-0.99898,0.0,0.11409]
[1780062662534,45.94,73112.04,0.5,-0.99898,0.0,0.11409]
[1780062667574,45.94,73113.13,0.5,-0.99898,0.0,0.11435]
[1780062668579,45.94,73108.04,0.5,-0.99899,0.0,0.11317]
[1780062669584,45.94,73101.67,0.5,-0.999,0.0,0.11171]
[1780062670589,45.94,73095.1,0.5,-0.99902,0.0,0.11023]
[1780062671602,45.94,73090.27,0.5,-0.99903,0.0,0.10915]
[1780062676630,45.94,73083.89,0.5,-0.99904,0.0,0.10773]
[1780062681676,45.94,73068.83,0.5,-0.99907,0.0,0.10446]
[1780062683686,45.94,73066.23,0.5,-0.99908,0.0,0.10391]
[1780062684697,45.94,73060.22,0.5,-0.99909,0.0,0.10263]
[1780062685702,45.94,73049.98,0.5,-0.99911,0.0,0.10049]
[1780062686710,45.94,73047.46,0.5,-0.99912,0.0,0.09997]
[1780062690743,45.94,73039.92,0.5,-0.99913,0.0,0.09843]
[1780062691767,45.94,73048.83,0.5,-0.99912,0.0,0.09976]
[1780062693757,45.94,73049.47,0.5,-0.99912,0.0,0.09989]
[1780062698791,45.94,73050.26,0.5,-0.99911,0.0,0.10005]
[1780062703838,45.94,73042.81,0.5,-0.99913,0.0,0.09853]
[1780062704838,45.94,73012.97,0.5,-0.99919,0.0,0.09262]
[1780062705845,45.94,73016.37,0.5,-0.99918,0.0,0.09328]
[1780062708866,45.94,73010.56,0.5,-0.99919,0.0,0.09216]
[1780062710882,45.94,73006.44,0.5,-0.9992,0.0,0.09137]
[1780062715925,45.94,73005.82,0.5,-0.9992,0.0,0.09125]
[1780062717942,45.94,73001.4,0.5,-0.99921,0.0,0.09042]
[1780062722968,45.94,73000.93,0.5,-0.99921,0.0,0.09033]
[1780062723976,45.94,72989.63,0.5,-0.99923,0.0,0.08822]
[1780062725017,45.94,72989.12,0.5,-0.99923,0.0,0.08813]
[1780062727023,45.94,72983.09,0.5,-0.99924,0.0,0.08702]
[1780062728030,45.94,72995.83,0.5,-0.99922,0.0,0.08937]
[1780062729037,45.94,73010.66,0.5,-0.99919,0.0,0.09218]
[1780062734071,45.94,73022.4,0.5,-0.99917,0.0,0.09445]
[1780062735079,45.94,73030.15,0.5,-0.99915,0.0,0.09598]
[1780062736085,45.94,73041.57,0.5,-0.99913,0.0,0.09827]
[1780062741120,45.94,73038.29,0.5,-0.99914,0.0,0.09761]
[1780062746154,45.94,73033.74,0.5,-0.99915,0.0,0.0967]
[1780062747166,45.94,73028.22,0.5,-0.99916,0.0,0.0956]
[1780062752214,45.94,73030.25,0.5,-0.99916,0.0,0.09552]
[1780062754213,45.94,73030.31,0.5,-0.99916,0.0,0.09553]
[1780062759246,45.94,73026.87,0.5,-0.99916,0.0,0.09485]
[1780062762285,45.94,73018.97,0.5,-0.99918,0.0,0.09331]
[1780062763274,45.94,73018.94,0.5,-0.99918,0.0,0.0933]
[1780062764281,45.94,73028.26,0.5,-0.99916,0.0,0.09513]
[1780062765292,45.94,73034.31,0.5,-0.99915,0.0,0.09633]
[1780062770324,45.94,73037.39,0.5,-0.99914,0.0,0.09694]
[1780062775359,45.94,73034.49,0.5,-0.99915,0.0,0.09636]
[1780062779388,45.94,73026.83,0.5,-0.99916,0.0,0.09484]
[1780062782431,45.94,73018.53,0.5,-0.99918,0.0,0.09322]
[1780062784422,45.94,73013.29,0.5,-0.99919,0.0,0.09221]
[1780062788460,45.94,73003.22,0.5,-0.99921,0.0,0.0903]
[1780062789468,45.94,72998.51,0.5,-0.99922,0.0,0.08942]
[1780062792513,45.94,72992.7,0.5,-0.99923,0.0,0.08834]
[1780062797524,45.94,72993.51,0.5,-0.99922,0.0,0.08849]
[1780062799542,45.94,72974.56,0.5,-0.99926,0.0,0.08505]
[1780062801555,45.94,72967.91,0.5,-0.99927,0.0,0.08387]
[1780062806591,45.94,72970.61,0.5,-0.99926,0.0,0.08434]
[1780062810622,45.94,72960.37,0.5,-0.99928,0.0,0.08255]
[1780062815656,45.94,72953.1,0.5,-0.9993,0.0,0.08087]
[1780062819684,45.94,72959.29,0.5,-0.99929,0.0,0.08194]
[1780062822732,45.94,72975.33,0.5,-0.99926,0.0,0.08475]
[1780062823713,45.94,72974.88,0.5,-0.99926,0.0,0.08467]
[1780062828748,45.94,72975.33,0.5,-0.99926,0.0,0.08475]
[1780062833790,45.94,72974.79,0.5,-0.99926,0.0,0.08465]
[1780062834797,45.94,72983.14,0.5,-0.99925,0.0,0.08615]
[1780062836811,45.94,72993.06,0.5,-0.99923,0.0,0.08796]
[1780062841848,45.94,72996.57,0.5,-0.99922,0.0,0.0886]
[1780062842891,45.94,73002.85,0.5,-0.99921,0.0,0.08977]
[1780062844873,45.94,73010.18,0.5,-0.9992,0.0,0.09116]
[1780062845881,45.94,73008.03,0.5,-0.9992,0.0,0.09075]
[1780062848902,45.94,73014.49,0.5,-0.99919,0.0,0.09198]
[1780062851927,45.94,73006.48,0.5,-0.99921,0.0,0.09046]
[1780062856961,45.94,73002.97,0.5,-0.99921,0.0,0.0898]
[1780062857972,45.94,73002.04,0.5,-0.99921,0.0,0.08962]
[1780062863027,45.94,72992.04,0.5,-0.99923,0.0,0.08777]
[1780062864016,45.94,72986.39,0.5,-0.99924,0.0,0.08674]
[1780062866022,45.94,72983.98,0.5,-0.99924,0.0,0.0863]
[1780062871060,45.94,72985.17,0.5,-0.99925,0.0,0.08607]
[1780062873098,45.94,72994.45,0.5,-0.99923,0.0,0.08776]
[1780062874080,45.94,72994.19,0.5,-0.99923,0.0,0.08771]
[1780062876096,45.94,73002.42,0.5,-0.99922,0.0,0.08924]
[1780062877106,45.94,73005.66,0.5,-0.99921,0.0,0.08984]
[1780062882136,45.94,73009.45,0.5,-0.9992,0.0,0.09056]
[1780062887172,45.94,73009.17,0.5,-0.9992,0.0,0.0905]
[1780062890192,45.94,73016.17,0.5,-0.99919,0.0,0.09183]
[1780062893243,45.94,73010.28,0.5,-0.9992,0.0,0.09071]
[1780062897242,45.94,73016.16,0.5,-0.99919,0.0,0.09183]
[1780062902286,45.94,73016.54,0.5,-0.99919,0.0,0.0919]
[1780062903377,45.94,73022.14,0.5,-0.99918,0.0,0.09298]
[1780062905327,45.94,73020.56,0.5,-0.99918,0.0,0.09268]
[1780062910362,45.94,73022.35,0.5,-0.99918,0.0,0.09302]
[1780062913525,45.94,73035.19,0.5,-0.99916,0.0,0.09554]
[1780062915398,45.94,73048.97,0.5,-0.99913,0.0,0.0983]
[1780062916405,45.94,73050.18,0.5,-0.99913,0.0,0.09855]
[1780062921439,45.94,73052.9,0.5,-0.99912,0.0,0.0991]
[1780062924459,45.94,73046.73,0.5,-0.99913,0.0,0.09785]
[1780062926473,45.94,73040.7,0.5,-0.99915,0.0,0.09663]
[1780062929494,45.94,73046.8,0.5,-0.99913,0.0,0.09786]
[1780062930501,45.94,73050.19,0.5,-0.99913,0.0,0.09855]
[1780062935536,45.94,73050.35,0.5,-0.99913,0.0,0.09809]
[1780062938557,45.94,73056.3,0.5,-0.99912,0.0,0.0993]
[1780062940571,45.94,73058.39,0.5,-0.99912,0.0,0.09973]
[1780062945607,45.94,73060.05,0.5,-0.99911,0.0,0.10007]
[1780062946614,45.94,73061.53,0.5,-0.99911,0.0,0.10038]
[1780062950647,45.94,73044.5,0.5,-0.99914,0.0,0.09691]
[1780062951651,45.94,73041.8,0.5,-0.99915,0.0,0.09637]
[1780062956686,45.94,73038.89,0.5,-0.99915,0.0,0.09579]
[1780062960715,45.94,73044.91,0.5,-0.99914,0.0,0.09699]
[1780062961723,45.94,73045.91,0.5,-0.99914,0.0,0.09719]
[1780062962756,45.94,73054.35,0.5,-0.99912,0.0,0.0989]
[1780062963896,45.94,73057.05,0.5,-0.99912,0.0,0.09946]
[1780062969778,45.94,73055.43,0.5,-0.99912,0.0,0.09912]
[1780062970787,45.94,73066.13,0.5,-0.9991,0.0,0.10134]
[1780062971793,45.94,73066.53,0.5,-0.9991,0.0,0.10142]
[1780062973968,45.94,73077.49,0.5,-0.99908,0.0,0.10374]
[1780062977849,45.94,73079.92,0.5,-0.99907,0.0,0.10426]
[1780062979860,45.94,73086.62,0.5,-0.99906,0.0,0.1057]
[1780062981874,45.94,73093.6,0.5,-0.99904,0.0,0.10722]
[1780062982881,45.94,73094.31,0.5,-0.99904,0.0,0.10738]
[1780062987917,45.94,73092.58,0.5,-0.99905,0.0,0.107]
[1780062989931,45.94,73087.44,0.5,-0.99906,0.0,0.10588]
[1780062991945,45.94,73086.01,0.5,-0.99906,0.0,0.10505]
[1780062992954,45.94,73094.33,0.5,-0.99905,0.0,0.10686]
[1780062994978,45.94,73098.42,0.5,-0.99904,0.0,0.10775]
[1780062995978,45.94,73091.93,0.5,-0.99905,0.0,0.10633]
[1780062997990,45.94,73083.64,0.5,-0.99907,0.0,0.10454]
[1780062998995,45.94,73084.77,0.5,-0.99907,0.0,0.10478]
[1780063004203,45.94,73081.84,0.5,-0.99907,0.0,0.10415]
[1780063006046,45.94,73073.93,0.5,-0.99909,0.0,0.10247]
[1780063007056,45.94,73073.87,0.5,-0.99909,0.0,0.10246]
[1780063012133,45.94,73081.02,0.5,-0.99908,0.0,0.10397]
[1780063013140,45.94,73080.96,0.5,-0.99908,0.0,0.10396]
[1780063019182,45.94,73078.69,0.5,-0.99908,0.0,0.10348]
[1780063024345,45.94,73094.99,0.5,-0.99905,0.0,0.107]
[1780063026232,45.94,73100.71,0.5,-0.99903,0.0,0.10826]
[1780063027243,45.94,73101.16,0.5,-0.99903,0.0,0.10836]
[1780063030259,45.94,73081.26,0.5,-0.99907,0.0,0.10403]
[1780063031266,45.94,73073.58,0.5,-0.99909,0.0,0.10239]
[1780063032273,45.94,73074.39,0.5,-0.99909,0.0,0.10257]
[1780063037309,45.94,73076.65,0.5,-0.99908,0.0,0.10304]
[1780063042346,45.94,73075.9,0.5,-0.99909,0.0,0.10288]
[1780063044486,45.94,73093.65,0.5,-0.99905,0.0,0.10671]
[1780063046377,45.94,73096.29,0.5,-0.99904,0.0,0.10729]
[1780063051412,45.94,73099.74,0.5,-0.99904,0.0,0.10751]
[1780063056448,45.94,73098.3,0.5,-0.99904,0.0,0.1072]
[1780063061482,45.94,73095.78,0.5,-0.99905,0.0,0.10664]
[1780063064627,45.94,73107.81,0.5,-0.99902,0.0,0.10931]
[1780063065511,45.94,73107.81,0.5,-0.99902,0.0,0.10931]
[1780063070545,45.94,73108.63,0.5,-0.99902,0.0,0.10949]
[1780063073567,45.94,73125.03,0.5,-0.99899,0.0,0.11322]
[1780063074697,45.94,73126.41,0.5,-0.99898,0.0,0.11354]
[1780063080616,45.94,73126.35,0.5,-0.99898,0.0,0.11352]
[1780063082628,45.94,73119.28,0.5,-0.999,0.0,0.1119]
[1780063085650,45.94,73115.05,0.5,-0.99901,0.0,0.11094]
[1780063090688,45.94,73112.54,0.5,-0.99901,0.0,0.11037]
[1780063095737,45.94,73106.28,0.5,-0.99903,0.0,0.10896]
[1780063097751,45.94,73097.24,0.5,-0.99905,0.0,0.10696]
[1780063098759,45.94,73096.61,0.5,-0.99905,0.0,0.10683]
[1780063103794,45.94,73094.42,0.5,-0.99905,0.0,0.10635]
[1780063108830,45.94,73092.37,0.5,-0.99906,0.0,0.1059]
[1780063113863,45.94,73091.99,0.5,-0.99906,0.0,0.1053]
[1780063117894,45.94,73086.41,0.5,-0.99907,0.0,0.10409]
[1780063118901,45.94,73083.59,0.5,-0.99908,0.0,0.10349]
[1780063120915,45.94,73089.69,0.5,-0.99907,0.0,0.1048]
[1780063125951,45.94,73090.21,0.5,-0.99907,0.0,0.10491]
[1780063130983,45.94,73091.41,0.5,-0.99906,0.0,0.10517]
[1780063136025,45.94,73088.89,0.5,-0.99907,0.0,0.10463]
[1780063141054,45.94,73089.94,0.5,-0.99907,0.0,0.10485]
[1780063144075,45.94,73084.63,0.5,-0.99908,0.0,0.10371]
[1780063147096,45.94,73084.85,0.5,-0.99908,0.0,0.10376]
[1780063152137,45.94,73087.78,0.5,-0.99907,0.0,0.10439]
[1780063157169,45.94,73085.83,0.5,-0.99907,0.0,0.10397]
[1780063158177,45.94,73080.69,0.5,-0.99908,0.0,0.10287]
[1780063159183,45.94,73080.02,0.5,-0.99909,0.0,0.10273]
[1780063163212,45.94,73075.01,0.5,-0.9991,0.0,0.10168]
[1780063165343,45.94,73063.68,0.5,-0.99912,0.0,0.09932]
[1780063166251,45.94,73063.21,0.5,-0.99912,0.0,0.09923]
[1780063167244,45.94,73060.87,0.5,-0.99912,0.0,0.09875]
[1780063169259,45.94,73050.57,0.5,-0.99914,0.0,0.09666]
[1780063170265,45.94,73038.5,0.5,-0.99917,0.0,0.09427]
[1780063171272,45.94,73037.4,0.5,-0.99917,0.0,0.09358]
[1780063174294,45.94,73032.33,0.5,-0.99918,0.0,0.0926]
[1780063179330,45.94,73031.63,0.5,-0.99918,0.0,0.09246]
[1780063184366,45.94,73029.99,0.5,-0.99919,0.0,0.09215]
[1780063189400,45.94,73029.13,0.5,-0.99919,0.0,0.09198]
[1780063194434,45.94,73028.66,0.5,-0.99919,0.0,0.09189]
[1780063199470,45.94,73028.6,0.5,-0.99919,0.0,0.09188]
[1780063200694,45.94,73041.65,0.5,-0.99917,0.0,0.09441]
[1780063202509,45.94,73052.74,0.5,-0.99914,0.0,0.09661]
[1780063205708,45.94,73062.93,0.5,-0.99912,0.0,0.09867]
[1780063206528,45.94,73062.93,0.5,-0.99912,0.0,0.09867]
[1780063208542,45.94,73043.62,0.5,-0.99916,0.0,0.0948]
[1780063213577,45.94,73036.62,0.5,-0.99917,0.0,0.09343]
[1780063218611,45.94,73038.85,0.5,-0.99917,0.0,0.09386]
[1780063223645,45.94,73039.37,0.5,-0.99917,0.0,0.09396]
[1780063224654,45.94,73046.68,0.5,-0.99916,0.0,0.0954]
[1780063227679,45.94,73068.87,0.5,-0.99911,0.0,0.09989]
[1780063232715,45.94,73074.45,0.5,-0.99911,0.0,0.10055]
[1780063237749,45.94,73073.23,0.5,-0.99911,0.0,0.10029]
[1780063240772,45.94,73078.69,0.5,-0.9991,0.0,0.10143]
[1780063241781,45.94,73084.68,0.5,-0.99909,0.0,0.10269]
[1780063246815,45.94,73088.72,0.5,-0.99908,0.0,0.10355]
[1780063248828,45.94,73096.21,0.5,-0.99906,0.0,0.10516]
[1780063253868,45.94,73094.53,0.5,-0.99907,0.0,0.1048]
[1780063258900,45.94,73084.65,0.5,-0.99909,0.0,0.10269]
[1780063259911,45.94,73074.55,0.5,-0.99911,0.0,0.10057]
[1780063260922,45.94,73068.78,0.5,-0.99912,0.0,0.09938]
[1780063261926,45.94,73060.8,0.5,-0.99913,0.0,0.09775]
[1780063263951,45.94,73049.7,0.5,-0.99915,0.0,0.09552]
[1780063266969,45.94,73043.96,0.5,-0.99917,0.0,0.09439]
[1780063268978,45.94,73030.2,0.5,-0.99919,0.0,0.09172]
[1780063269983,45.94,73027.69,0.5,-0.9992,0.0,0.09124]
[1780063273004,45.94,73025.67,0.5,-0.9992,0.0,0.09085]
[1780063278038,45.94,73018.71,0.5,-0.99921,0.0,0.08954]
[1780063279045,45.94,73021.99,0.5,-0.99921,0.0,0.09016]
[1780063281074,45.94,73031.69,0.5,-0.99919,0.0,0.092]
[1780063283116,45.94,73033.99,0.5,-0.99918,0.0,0.09245]
[1780063285099,45.94,73027.73,0.5,-0.9992,0.0,0.09125]
[1780063286316,45.94,73027.25,0.5,-0.9992,0.0,0.09115]
[1780063292149,45.94,73020.4,0.5,-0.99921,0.0,0.0894]
[1780063293157,45.94,73018.3,0.5,-0.99922,0.0,0.08901]
[1780063298189,45.94,73014.31,0.5,-0.99922,0.0,0.08827]
[1780063303232,45.94,73015.7,0.5,-0.99922,0.0,0.08852]
[1780063308266,45.94,73011.7,0.5,-0.99923,0.0,0.08778]
[1780063313335,45.94,73010.18,0.5,-0.99923,0.0,0.0875]
[1780063318346,45.94,73008.77,0.5,-0.99923,0.0,0.08724]
[1780063321367,45.94,73002.14,0.5,-0.99924,0.0,0.08604]
[1780063322380,45.94,73002.08,0.5,-0.99924,0.0,0.08603]
[1780063327409,45.94,73002.03,0.5,-0.99924,0.0,0.08602]
[1780063332444,45.94,72999.24,0.5,-0.99925,0.0,0.08551]
[1780063337480,45.94,72998.76,0.5,-0.99925,0.0,0.08543]
[1780063342514,45.94,73003.11,0.5,-0.99924,0.0,0.08621]
[1780063344530,45.94,73008.54,0.5,-0.99923,0.0,0.0872]
[1780063349565,45.94,73009.7,0.5,-0.99923,0.0,0.08742]
[1780063351585,45.94,73025.82,0.5,-0.99921,0.0,0.08996]
[1780063352587,45.94,73036.04,0.5,-0.99919,0.0,0.0919]
[1780063356807,45.94,73041.77,0.5,-0.99918,0.0,0.09301]
[1780063359638,45.94,73046.51,0.5,-0.99917,0.0,0.09393]
[1780063363667,45.94,73052.56,0.5,-0.99916,0.0,0.09512]
[1780063366876,45.94,73061.14,0.5,-0.99914,0.0,0.09683]
[1780063372730,45.94,73060.7,0.5,-0.99914,0.0,0.09674]
[1780063373739,45.94,73067.67,0.5,-0.99913,0.0,0.09815]
[1780063378773,45.94,73069.93,0.5,-0.99912,0.0,0.09861]
[1780063381797,45.94,73064.93,0.5,-0.99913,0.0,0.0976]
[1780063387019,45.94,73065.35,0.5,-0.99913,0.0,0.09768]
[1780063388842,45.94,73076.57,0.5,-0.99911,0.0,0.09998]
[1780063390858,45.94,73082.19,0.5,-0.9991,0.0,0.10115]
[1780063395893,45.94,73080.07,0.5,-0.9991,0.0,0.10071]
[1780063397089,45.94,73071.12,0.5,-0.99912,0.0,0.09886]
[1780063402942,45.94,73067.85,0.5,-0.99913,0.0,0.09819]
[1780063407977,45.94,73061.52,0.5,-0.99914,0.0,0.09691]
[1780063413012,45.94,73053.83,0.5,-0.99916,0.0,0.09489]
[1780063414019,45.94,73042.45,0.5,-0.99918,0.0,0.09266]
[1780063419079,45.94,73040.72,0.5,-0.99918,0.0,0.09233]
[1780063420085,45.94,73034.08,0.5,-0.9992,0.0,0.09106]
[1780063423116,45.94,73028.61,0.5,-0.99921,0.0,0.09002]
[1780063428142,45.94,73028.91,0.5,-0.99921,0.0,0.09008]
[1780063430155,45.94,73023.39,0.5,-0.99922,0.0,0.08904]
[1780063433177,45.94,73017.74,0.5,-0.99923,0.0,0.08799]
[1780063436199,45.94,73012.4,0.5,-0.99923,0.0,0.08701]
[1780063439219,45.94,73017.79,0.5,-0.99922,0.0,0.088]
[1780063440226,45.94,73019.84,0.5,-0.99922,0.0,0.08838]
[1780063445262,45.94,73020.16,0.5,-0.99922,0.0,0.08844]
[1780063447447,45.94,73033.82,0.5,-0.9992,0.0,0.09101]
[1780063448288,45.94,73033.94,0.5,-0.9992,0.0,0.09103]
[1780063449292,45.94,73040.4,0.5,-0.99918,0.0,0.09227]
[1780063450301,45.94,73041.94,0.5,-0.99918,0.0,0.09257]
[1780063454328,45.94,73048.82,0.5,-0.99917,0.0,0.0939]
[1780063455338,45.94,73050.46,0.5,-0.99917,0.0,0.09423]
[1780063459364,45.94,73053.4,0.5,-0.99916,0.0,0.0948]
[1780063464399,45.94,73051.36,0.5,-0.99916,0.0,0.0944]
[1780063465407,45.94,73060.9,0.5,-0.99915,0.0,0.0963]
[1780063466416,45.94,73066.16,0.5,-0.99914,0.0,0.09735]
[1780063467588,45.94,73065.14,0.5,-0.99914,0.0,0.09715]
[1780063473463,45.94,73058.14,0.5,-0.99916,0.0,0.09526]
[1780063475476,45.94,73051.47,0.5,-0.99917,0.0,0.09394]
[1780063480512,45.94,73050.93,0.5,-0.99917,0.0,0.09384]
[1780063482527,45.94,73044.32,0.5,-0.99918,0.0,0.09255]
[1780063483533,45.94,73050.29,0.5,-0.99917,0.0,0.09371]
[1780063484538,45.94,73050.78,0.5,-0.99917,0.0,0.09381]
[1780063486561,45.94,73056.93,0.5,-0.99916,0.0,0.09502]
[1780063491588,45.94,73055.41,0.5,-0.99916,0.0,0.09472]
[1780063496622,45.94,73055.34,0.5,-0.99916,0.0,0.09471]
[1780063501658,45.94,73055.55,0.5,-0.99916,0.0,0.09475]
[1780063506726,45.94,73057.95,0.5,-0.99916,0.0,0.09522]
[1780063511758,45.94,73054.14,0.5,-0.99916,0.0,0.09447]
[1780063515786,45.94,73047.75,0.5,-0.99917,0.0,0.09322]
[1780063520840,45.94,73045.95,0.5,-0.99918,0.0,0.09287]
[1780063521834,45.94,73032.2,0.5,-0.9992,0.0,0.09024]
[1780063522838,45.94,73025.44,0.5,-0.99922,0.0,0.08897]
[1780063526868,45.94,73033.58,0.5,-0.9992,0.0,0.0905]
[1780063531900,45.94,73038.23,0.5,-0.9992,0.0,0.09092]
[1780063536936,45.94,73039.85,0.5,-0.99919,0.0,0.09122]
[1780063541970,45.94,73036.47,0.5,-0.9992,0.0,0.09058]
[1780063547005,45.94,73036.38,0.5,-0.9992,0.0,0.09056]
[1780063550029,45.94,73029.04,0.5,-0.99921,0.0,0.08918]
[1780063552054,45.94,73019.52,0.5,-0.99923,0.0,0.08742]
[1780063554056,45.94,73002.26,0.5,-0.99926,0.0,0.08429]
[1780063555062,45.94,72995.17,0.5,-0.99927,0.0,0.08304]
[1780063560102,45.94,72977.28,0.5,-0.9993,0.0,0.07995]
[1780063564134,45.94,72987.98,0.5,-0.99928,0.0,0.08179]
[1780063568297,45.94,72982.72,0.5,-0.99929,0.0,0.08088]
[1780063571182,45.94,72977.64,0.5,-0.9993,0.0,0.08002]
[1780063575214,45.94,72974.57,0.5,-0.9993,0.0,0.0795]
[1780063579242,45.94,72970.78,0.5,-0.99931,0.0,0.07886]
[1780063581257,45.94,72961.74,0.5,-0.99932,0.0,0.07736]
[1780063584285,45.94,72955.27,0.5,-0.99933,0.0,0.0763]
[1780063586300,45.94,72946.22,0.5,-0.99935,0.0,0.07484]
[1780063591332,45.94,72946.0,0.5,-0.99935,0.0,0.07441]
[1780063596368,45.94,72945.48,0.5,-0.99935,0.0,0.07432]
[1780063600394,45.94,72940.09,0.5,-0.99936,0.0,0.07347]
[1780063602410,45.94,72935.84,0.5,-0.99937,0.0,0.07281]
[1780063606443,45.94,72929.51,0.5,-0.99938,0.0,0.07182]
[1780063608451,45.94,72914.75,0.5,-0.9994,0.0,0.06958]
[1780063609461,45.94,72913.76,0.5,-0.9994,0.0,0.06943]
[1780063612481,45.94,72922.52,0.5,-0.99939,0.0,0.07075]
[1780063613488,45.94,72926.4,0.5,-0.99938,0.0,0.07135]
[1780063618664,45.94,72933.77,0.5,-0.99937,0.0,0.07248]
[1780063622557,45.94,72922.44,0.5,-0.99939,0.0,0.07074]
[1780063623559,45.94,72931.81,0.5,-0.99937,0.0,0.07218]
[1780063624566,45.94,72935.85,0.5,-0.99937,0.0,0.07281]
[1780063626582,45.94,72920.4,0.5,-0.99939,0.0,0.07043]
[1780063627586,45.94,72910.66,0.5,-0.9994,0.0,0.06897]
[1780063628741,45.94,72900.11,0.5,-0.99942,0.0,0.06742]
[1780063629601,45.94,72899.78,0.5,-0.99942,0.0,0.06737]
[1780063634641,45.94,72909.96,0.5,-0.9994,0.0,0.06887]
[1780063635644,45.94,72914.54,0.5,-0.9994,0.0,0.06955]
[1780063637658,45.94,72914.99,0.5,-0.9994,0.0,0.06962]
[1780063642698,45.94,72911.37,0.5,-0.9994,0.0,0.06908]
[1780063643711,45.94,72910.06,0.5,-0.9994,0.0,0.06888]
[1780063645715,45.94,72902.17,0.5,-0.99941,0.0,0.06772]
[1780063646728,45.94,72900.24,0.5,-0.99942,0.0,0.06744]
[1780063651757,45.94,72898.59,0.5,-0.99942,0.0,0.06683]
[1780063653771,45.94,72893.21,0.5,-0.99943,0.0,0.06606]
[1780063656792,45.94,72900.19,0.5,-0.99942,0.0,0.06707]
[1780063657800,45.94,72899.79,0.5,-0.99942,0.0,0.06701]
[1780063658961,45.94,72892.16,0.5,-0.99943,0.0,0.06591]
[1780063664851,45.94,72893.26,0.5,-0.99943,0.0,0.06607]
[1780063665859,45.94,72885.9,0.5,-0.99944,0.0,0.06502]
[1780063666866,45.94,72886.13,0.5,-0.99944,0.0,0.06506]
[1780063671902,45.94,72885.04,0.5,-0.99944,0.0,0.0649]
[1780063675933,45.94,72889.12,0.5,-0.99944,0.0,0.06548]
[1780063680972,45.94,72886.51,0.5,-0.99944,0.0,0.06511]
[1780063682983,45.94,72896.1,0.5,-0.99943,0.0,0.06648]
[1780063683988,45.94,72897.56,0.5,-0.99942,0.0,0.06669]
[1780063688020,45.94,72907.53,0.5,-0.99941,0.0,0.06814]
[1780063689214,45.94,72901.48,0.5,-0.99942,0.0,0.06725]
[1780063692046,45.94,72894.78,0.5,-0.99943,0.0,0.06629]
[1780063695066,45.94,72888.46,0.5,-0.99944,0.0,0.06538]
[1780063699285,45.94,72875.46,0.5,-0.99945,0.0,0.06357]
[1780063701121,45.94,72869.73,0.5,-0.99946,0.0,0.06278]
[1780063702117,45.94,72864.61,0.5,-0.99947,0.0,0.06208]
[1780063703124,45.94,72867.87,0.5,-0.99946,0.0,0.06253]
[1780063706153,45.94,72861.46,0.5,-0.99947,0.0,0.06166]
[1780063707156,45.94,72861.46,0.5,-0.99947,0.0,0.06166]
[1780063711184,45.94,72856.13,0.5,-0.99948,0.0,0.06061]
[1780063712191,45.94,72850.93,0.5,-0.99949,0.0,0.05993]
[1780063713200,45.94,72850.72,0.5,-0.99949,0.0,0.0599]
[1780063718234,45.94,72847.05,0.5,-0.99949,0.0,0.05942]
[1780063720251,45.94,72852.07,0.5,-0.99948,0.0,0.06008]
[1780063725287,45.94,72849.98,0.5,-0.99949,0.0,0.0598]
[1780063728309,45.94,72845.08,0.5,-0.99949,0.0,0.05916]
[1780063729497,45.94,72839.49,0.5,-0.9995,0.0,0.05844]
[1780063731338,45.94,72811.12,0.5,-0.99953,0.0,0.05491]
[1780063732337,45.94,72799.12,0.5,-0.99955,0.0,0.05347]
[1780063733345,45.94,72794.62,0.5,-0.99955,0.0,0.05294]
[1780063736375,45.94,72813.79,0.5,-0.99953,0.0,0.05523]
[1780063738392,45.94,72807.71,0.5,-0.99954,0.0,0.0545]
[1780063741409,45.94,72799.33,0.5,-0.99955,0.0,0.0535]
[1780063743455,45.94,72825.84,0.5,-0.99952,0.0,0.05672]
[1780063744431,45.94,72833.2,0.5,-0.99951,0.0,0.05764]
[1780063745438,45.94,72833.1,0.5,-0.99951,0.0,0.05763]
[1780063746445,45.94,72828.34,0.5,-0.99951,0.0,0.05703]
[1780063747456,45.94,72827.68,0.5,-0.99951,0.0,0.05695]
[1780063749470,45.94,72821.17,0.5,-0.99952,0.0,0.05614]
[1780063751491,45.94,72832.66,0.5,-0.99951,0.0,0.05757]
[1780063753497,45.94,72844.43,0.5,-0.99949,0.0,0.05908]
[1780063757532,45.94,72864.33,0.5,-0.99947,0.0,0.0617]
[1780063758539,45.94,72870.32,0.5,-0.99946,0.0,0.06252]
[1780063760552,45.94,72878.6,0.5,-0.99945,0.0,0.06365]
[1780063761559,45.94,72880.68,0.5,-0.99945,0.0,0.06394]
[1780063766597,45.94,72881.93,0.5,-0.99945,0.0,0.06411]
[1780063767606,45.94,72876.17,0.5,-0.99945,0.0,0.06332]
[1780063768620,45.94,72871.03,0.5,-0.99946,0.0,0.06261]
[1780063771632,45.94,72874.86,0.5,-0.99946,0.0,0.06279]
[1780063773647,45.94,72879.48,0.5,-0.99945,0.0,0.06343]
[1780063778681,45.94,72879.78,0.5,-0.99945,0.0,0.06347]
[1780063783715,45.94,72878.55,0.5,-0.99945,0.0,0.0633]
[1780063788752,45.94,72876.95,0.5,-0.99946,0.0,0.06308]
[1780063792781,45.94,72869.43,0.5,-0.99947,0.0,0.06205]
[1780063794793,45.94,72867.33,0.5,-0.99947,0.0,0.06177]
[1780063798821,45.94,72856.11,0.5,-0.99948,0.0,0.06027]
[1780063800014,45.94,72854.24,0.5,-0.99949,0.0,0.06003]
[1780063801843,45.94,72845.98,0.5,-0.9995,0.0,0.05895]
[1780063802850,45.94,72826.45,0.5,-0.99952,0.0,0.05648]
[1780063803858,45.94,72820.32,0.5,-0.99952,0.0,0.05572]
[1780063804864,45.94,72818.97,0.5,-0.99953,0.0,0.05556]
[1780063810097,45.94,72834.62,0.5,-0.99951,0.0,0.0575]
[1780063811918,45.94,72836.98,0.5,-0.99951,0.0,0.0578]
[1780063816954,45.94,72848.4,0.5,-0.99949,0.0,0.05927]
[1780063817963,45.94,72859.41,0.5,-0.99948,0.0,0.06071]
[1780063818973,45.94,72865.82,0.5,-0.99947,0.0,0.06157]
[1780063820169,45.94,72867.76,0.5,-0.99947,0.0,0.06183]
[1780063824018,45.94,72862.44,0.5,-0.99948,0.0,0.06111]
[1780063827030,45.94,72867.53,0.5,-0.99947,0.0,0.0618]
[1780063830239,45.94,72876.62,0.5,-0.99946,0.0,0.06303]
[1780063832065,45.94,72876.26,0.5,-0.99946,0.0,0.06264]
[1780063837102,45.94,72877.13,0.5,-0.99946,0.0,0.06276]
[1780063840310,45.94,72866.69,0.5,-0.99947,0.0,0.06134]
[1780063841130,45.94,72866.05,0.5,-0.99947,0.0,0.06126]
[1780063846172,45.94,72864.6,0.5,-0.99948,0.0,0.06106]
[1780063851216,45.94,72861.5,0.5,-0.99948,0.0,0.06065]
[1780063853221,45.94,72859.55,0.5,-0.99948,0.0,0.06039]
[1780063857250,45.94,72853.72,0.5,-0.99949,0.0,0.05963]
[1780063860481,45.94,72850.91,0.5,-0.99949,0.0,0.05926]
[1780063863296,45.94,72861.67,0.5,-0.99948,0.0,0.06067]
[1780063864315,45.94,72878.78,0.5,-0.99946,0.0,0.06298]
[1780063865313,45.94,72859.63,0.5,-0.99948,0.0,0.0604]
[1780063870555,45.94,72860.04,0.5,-0.99948,0.0,0.06046]
[1780063876389,45.94,72862.39,0.5,-0.99948,0.0,0.06077]
[1780063880629,45.94,72856.93,0.5,-0.99948,0.0,0.06005]
[1780063886459,45.94,72861.54,0.5,-0.99948,0.0,0.06066]
[1780063890705,45.94,72872.98,0.5,-0.99946,0.0,0.06219]
[1780063891494,45.94,72873.17,0.5,-0.99947,0.0,0.06188]
[1780063895527,45.94,72865.41,0.5,-0.99948,0.0,0.06084]
[1780063900772,45.94,72854.34,0.5,-0.99949,0.0,0.05938]
[1780063901580,45.94,72854.49,0.5,-0.99949,0.0,0.0594]
[1780063906623,45.94,72857.68,0.5,-0.99949,0.0,0.05982]
[1780063911656,45.94,72864.37,0.5,-0.99948,0.0,0.0607]
[1780063915683,45.94,72871.36,0.5,-0.99947,0.0,0.06163]
[1780063919713,45.94,72877.55,0.5,-0.99946,0.0,0.06247]
[1780063920719,45.94,72878.33,0.5,-0.99946,0.0,0.06258]
[1780063925756,45.94,72880.57,0.5,-0.99946,0.0,0.06288]
[1780063928776,45.94,72875.26,0.5,-0.99946,0.0,0.06216]
[1780063929784,45.94,72865.32,0.5,-0.99948,0.0,0.06082]
[1780063930790,45.94,72855.68,0.5,-0.99949,0.0,0.05955]
[1780063931798,45.94,72854.05,0.5,-0.99949,0.0,0.05934]
[1780063934819,45.94,72847.53,0.5,-0.9995,0.0,0.0585]
[1780063938846,45.94,72853.07,0.5,-0.99949,0.0,0.05921]
[1780063942874,45.94,72855.07,0.5,-0.99949,0.0,0.05947]
[1780063946901,45.94,72866.94,0.5,-0.99948,0.0,0.06104]
[1780063947910,45.94,72874.04,0.5,-0.99947,0.0,0.06199]
[1780063949925,45.94,72877.28,0.5,-0.99946,0.0,0.06243]
[1780063951125,45.94,72882.11,0.5,-0.99946,0.0,0.06275]
[1780063952951,45.94,72882.1,0.5,-0.99946,0.0,0.06275]
[1780063953979,45.94,72888.86,0.5,-0.99945,0.0,0.06368]
[1780063954959,45.94,72896.02,0.5,-0.99944,0.0,0.06468]
[1780063955966,45.94,72907.05,0.5,-0.99943,0.0,0.06624]
[1780063956977,45.94,72912.34,0.5,-0.99942,0.0,0.06701]
[1780063957980,45.94,72913.17,0.5,-0.99942,0.0,0.06713]
[1780063963017,45.94,72914.69,0.5,-0.99942,0.0,0.06735]
[1780063968051,45.94,72916.31,0.5,-0.99941,0.0,0.06759]
[1780063973086,45.94,72915.11,0.5,-0.99942,0.0,0.06741]
[1780063978123,45.94,72913.74,0.5,-0.99942,0.0,0.06721]
[1780063983158,45.94,72905.95,0.5,-0.99943,0.0,0.06609]
[1780063985175,45.94,72905.5,0.5,-0.99943,0.0,0.06602]
[1780063990212,45.94,72900.28,0.5,-0.99944,0.0,0.06528]
[1780063991408,45.94,72910.63,0.5,-0.99942,0.0,0.06676]
[1780063993235,45.94,72918.92,0.5,-0.99941,0.0,0.06797]
[1780063998266,45.94,72922.7,0.5,-0.99941,0.0,0.06853]
[1780064000280,45.94,72917.4,0.5,-0.99941,0.0,0.06775]
[1780064001477,45.94,72911.95,0.5,-0.99942,0.0,0.06695]
[1780064003302,45.94,72905.59,0.5,-0.99943,0.0,0.06603]
[1780064008336,45.94,72900.8,0.5,-0.99944,0.0,0.06535]
[1780064013373,45.94,72899.36,0.5,-0.99944,0.0,0.06479]
[1780064018409,45.94,72900.03,0.5,-0.99944,0.0,0.06489]
[1780064023462,45.94,72894.9,0.5,-0.99945,0.0,0.06417]
[1780064027469,45.94,72899.01,0.5,-0.99944,0.0,0.06474]
[1780064032519,45.94,72903.86,0.5,-0.99943,0.0,0.06543]
[1780064037554,45.94,72901.78,0.5,-0.99944,0.0,0.06513]
[1780064042599,45.94,72903.97,0.5,-0.99943,0.0,0.06544]
[1780064043605,45.94,72909.51,0.5,-0.99943,0.0,0.06624]
[1780064048641,45.94,72913.26,0.5,-0.99942,0.0,0.06678]
[1780064053675,45.94,72912.87,0.5,-0.99942,0.0,0.06672]
[1780064058709,45.94,72910.54,0.5,-0.99943,0.0,0.06638]
[1780064061906,45.94,72903.89,0.5,-0.99943,0.0,0.06543]
[1780064062740,45.94,72903.84,0.5,-0.99943,0.0,0.06543]
[1780064064753,45.94,72897.97,0.5,-0.99944,0.0,0.0646]
[1780064068781,45.94,72892.78,0.5,-0.99945,0.0,0.06387]
[1780064071984,45.94,72898.07,0.5,-0.99944,0.0,0.06426]
[1780064072808,45.94,72898.31,0.5,-0.99944,0.0,0.06429]
[1780064073817,45.94,72903.56,0.5,-0.99944,0.0,0.06503]
[1780064078855,45.94,72904.02,0.5,-0.99944,0.0,0.06509]
[1780064081884,45.94,72897.08,0.5,-0.99945,0.0,0.06412]
[1780064083890,45.94,72902.26,0.5,-0.99944,0.0,0.06485]
[1780064088923,45.94,72901.05,0.5,-0.99944,0.0,0.06467]
[1780064092953,45.94,72908.6,0.5,-0.99943,0.0,0.06574]
[1780064097986,45.94,72905.13,0.5,-0.99944,0.0,0.06525]
[1780064103029,45.94,72904.5,0.5,-0.99944,0.0,0.06516]
[1780064106047,45.94,72898.42,0.5,-0.99944,0.0,0.06431]
[1780064111085,45.94,72901.77,0.5,-0.99944,0.0,0.06478]
[1780064112300,45.94,72924.62,0.5,-0.99941,0.0,0.06807]
[1780064113100,45.94,72924.28,0.5,-0.99941,0.0,0.06802]
[1780064114107,45.94,72931.47,0.5,-0.9994,0.0,0.06908]
[1780064115117,45.94,72945.01,0.5,-0.99938,0.0,0.07113]
[1780064116123,45.94,72950.57,0.5,-0.99937,0.0,0.07199]
[1780064117128,45.94,72953.01,0.5,-0.99937,0.0,0.07237]
[1780064120149,45.94,72957.96,0.5,-0.99936,0.0,0.07314]
[1780064122373,45.94,72964.91,0.5,-0.99935,0.0,0.07424]
[1780064123180,45.94,72964.25,0.5,-0.99935,0.0,0.07414]
[1780064124180,45.94,72952.44,0.5,-0.99937,0.0,0.07228]
[1780064125187,45.94,72933.41,0.5,-0.9994,0.0,0.06937]
[1780064126194,45.94,72929.88,0.5,-0.9994,0.0,0.06885]
[1780064131229,45.94,72927.34,0.5,-0.99941,0.0,0.0681]
[1780064132443,45.94,72923.43,0.5,-0.99941,0.0,0.06752]
[1780064134258,45.94,72917.74,0.5,-0.99942,0.0,0.0667]
[1780064135262,45.94,72909.44,0.5,-0.99943,0.0,0.06551]
[1780064136268,45.94,72913.27,0.5,-0.99943,0.0,0.06605]
[1780064137275,45.94,72918.45,0.5,-0.99942,0.0,0.0668]
[1780064138283,45.94,72921.83,0.5,-0.99942,0.0,0.06729]
[1780064140295,45.94,72924.46,0.5,-0.99941,0.0,0.06768]
[1780064142517,45.94,72921.34,0.5,-0.99942,0.0,0.06722]
[1780064144333,45.94,72928.28,0.5,-0.99941,0.0,0.06824]
[1780064145333,45.94,72937.56,0.5,-0.99939,0.0,0.06962]
[1780064146342,45.94,72939.04,0.5,-0.99939,0.0,0.06984]
[1780064151374,45.94,72938.8,0.5,-0.99939,0.0,0.06981]
[1780064156409,45.94,72937.24,0.5,-0.99939,0.0,0.06957]
[1780064161443,45.94,72935.4,0.5,-0.9994,0.0,0.0693]
[1780064166479,45.94,72931.72,0.5,-0.9994,0.0,0.06875]
[1780064168493,45.94,72926.34,0.5,-0.99941,0.0,0.06795]
[1780064172726,45.94,72918.57,0.5,-0.99942,0.0,0.06682]
[1780064173527,45.94,72918.61,0.5,-0.99942,0.0,0.06682]
[1780064176549,45.94,72911.55,0.5,-0.99943,0.0,0.06581]
[1780064179570,45.94,72906.39,0.5,-0.99944,0.0,0.06507]
[1780064184609,45.94,72906.38,0.5,-0.99944,0.0,0.06507]
[1780064185613,45.94,72900.18,0.5,-0.99945,0.0,0.0642]
[1780064190650,45.94,72904.06,0.5,-0.99944,0.0,0.06474]
[1780064192866,45.94,72896.75,0.5,-0.99945,0.0,0.06337]
[1780064196691,45.94,72894.3,0.5,-0.99946,0.0,0.06303]
[1780064201725,45.94,72891.69,0.5,-0.99946,0.0,0.06267]
[1780064204746,45.94,72896.81,0.5,-0.99945,0.0,0.06338]
[1780064206761,45.94,72904.98,0.5,-0.99944,0.0,0.06452]
[1780064208774,45.94,72897.73,0.5,-0.99945,0.0,0.06351]
[1780064213809,45.94,72894.53,0.5,-0.99946,0.0,0.06306]
[1780064218844,45.94,72893.34,0.5,-0.99946,0.0,0.0629]
[1780064221873,45.94,72881.15,0.5,-0.99947,0.0,0.06125]
[1780064223080,45.94,72858.85,0.5,-0.9995,0.0,0.05832]
[1780064223909,45.94,72858.65,0.5,-0.9995,0.0,0.0583]
[1780064224943,45.94,72850.2,0.5,-0.99951,0.0,0.05722]
[1780064225949,45.94,72835.82,0.5,-0.99953,0.0,0.05543]
[1780064226939,45.94,72824.32,0.5,-0.99954,0.0,0.05404]
[1780064228996,45.94,72822.33,0.5,-0.99954,0.0,0.0538]
[1780064231056,45.94,72813.5,0.5,-0.99955,0.0,0.05276]
[1780064232026,45.94,72818.55,0.5,-0.99954,0.0,0.05335]
[1780064233032,45.94,72822.21,0.5,-0.99954,0.0,0.05379]
[1780064238067,45.94,72819.57,0.5,-0.99954,0.0,0.05348]
[1780064242099,45.94,72843.28,0.5,-0.99952,0.0,0.05636]
[1780064243103,45.94,72850.78,0.5,-0.99951,0.0,0.05729]
[1780064244113,45.94,72850.83,0.5,-0.99951,0.0,0.0573]
[1780064245121,45.94,72857.14,0.5,-0.9995,0.0,0.0581]
[1780064246126,45.94,72865.02,0.5,-0.99949,0.0,0.05912]
[1780064247131,45.94,72868.69,0.5,-0.99949,0.0,0.0596]
[1780064250186,45.94,72879.98,0.5,-0.99947,0.0,0.06109]
[1780064251161,45.94,72887.17,0.5,-0.99947,0.0,0.06172]
[1780064252168,45.94,72886.71,0.5,-0.99947,0.0,0.06165]
[1780064253175,45.94,72879.78,0.5,-0.99948,0.0,0.06072]
[1780064254188,45.94,72868.93,0.5,-0.99949,0.0,0.0593]
[1780064255194,45.94,72864.52,0.5,-0.9995,0.0,0.05872]
[1780064256200,45.94,72854.45,0.5,-0.99951,0.0,0.05744]
[1780064257206,45.94,72851.58,0.5,-0.99951,0.0,0.05707]
[1780064261241,45.94,72837.65,0.5,-0.99953,0.0,0.05535]
[1780064262251,45.94,72827.35,0.5,-0.99954,0.0,0.0541]
[1780064263460,45.94,72817.26,0.5,-0.99955,0.0,0.0529]
[1780064264261,45.94,72817.51,0.5,-0.99955,0.0,0.05293]
[1780064269306,45.94,72816.86,0.5,-0.99955,0.0,0.05285]
[1780064273565,45.94,72802.54,0.5,-0.99956,0.0,0.0512]
[1780064274352,45.94,72802.62,0.5,-0.99956,0.0,0.05121]
[1780064276362,45.94,72804.88,0.5,-0.99956,0.0,0.05146]
[1780064277363,45.94,72812.02,0.5,-0.99955,0.0,0.05229]
[1780064278377,45.94,72807.47,0.5,-0.99956,0.0,0.05176]
[1780064279418,45.94,72796.09,0.5,-0.99957,0.0,0.05047]
[1780064280405,45.94,72791.4,0.5,-0.99958,0.0,0.04994]
[1780064281411,45.94,72791.62,0.5,-0.99958,0.0,0.04996]
[1780064286467,45.94,72796.16,0.5,-0.99957,0.0,0.05047]
[1780064288473,45.94,72783.9,0.5,-0.99958,0.0,0.04911]
[1780064289479,45.94,72771.91,0.5,-0.9996,0.0,0.04781]
[1780064290486,45.94,72768.36,0.5,-0.9996,0.0,0.04743]
[1780064293715,45.94,72774.56,0.5,-0.99959,0.0,0.04809]
[1780064294513,45.94,72774.56,0.5,-0.99959,0.0,0.04809]
[1780064296528,45.94,72766.68,0.5,-0.9996,0.0,0.04725]
[1780064297536,45.94,72768.04,0.5,-0.9996,0.0,0.04739]
[1780064302575,45.94,72771.13,0.5,-0.9996,0.0,0.04772]
[1780064303787,45.94,72796.12,0.5,-0.99957,0.0,0.05047]
[1780064304583,45.94,72796.15,0.5,-0.99957,0.0,0.05047]
[1780064305591,45.94,72797.43,0.5,-0.99957,0.0,0.05062]
[1780064310628,45.94,72788.79,0.5,-0.99958,0.0,0.04965]
[1780064311636,45.94,72786.9,0.5,-0.99958,0.0,0.04916]
[1780064316671,45.94,72792.84,0.5,-0.99958,0.0,0.04981]
[1780064319691,45.94,72777.05,0.5,-0.99959,0.0,0.04808]
[1780064320698,45.94,72773.08,0.5,-0.9996,0.0,0.04766]
[1780064322713,45.94,72783.73,0.5,-0.99959,0.0,0.04881]
[1780064323929,45.94,72791.97,0.5,-0.99958,0.0,0.04972]
[1780064326742,45.94,72786.97,0.5,-0.99958,0.0,0.04916]
[1780064328755,45.94,72780.81,0.5,-0.99959,0.0,0.04849]
[1780064330769,45.94,72777.27,0.5,-0.99959,0.0,0.04811]
[1780064335804,45.94,72772.27,0.5,-0.9996,0.0,0.04757]
[1780064337818,45.94,72775.29,0.5,-0.99959,0.0,0.04789]
[1780064339831,45.94,72778.73,0.5,-0.99959,0.0,0.04826]
[1780064341848,45.94,72767.7,0.5,-0.9996,0.0,0.04708]
[1780064342853,45.94,72761.37,0.5,-0.99961,0.0,0.04642]
[1780064343870,45.94,72745.28,0.5,-0.99962,0.0,0.04477]
[1780064344868,45.94,72745.28,0.5,-0.99962,0.0,0.04477]
[1780064345874,45.94,72738.89,0.5,-0.99963,0.0,0.04412]
[1780064346881,45.94,72736.93,0.5,-0.99963,0.0,0.04393]
[1780064351946,45.94,72739.32,0.5,-0.99963,0.0,0.04417]
[1780064352940,45.94,72726.01,0.5,-0.99964,0.0,0.04286]
[1780064354164,45.94,72687.58,0.5,-0.99967,0.0,0.03927]
[1780064355969,45.94,72671.97,0.5,-0.99968,0.0,0.03789]
[1780064356988,45.94,72664.99,0.5,-0.99969,0.0,0.03729]
[1780064357984,45.94,72658.58,0.5,-0.99969,0.0,0.03674]
[1780064358990,45.94,72654.67,0.5,-0.9997,0.0,0.03641]
[1780064361014,45.94,72649.7,0.5,-0.9997,0.0,0.036]
[1780064363032,45.94,72652.05,0.5,-0.9997,0.0,0.0362]
[1780064364032,45.94,72666.27,0.5,-0.99969,0.0,0.0374]
[1780064366044,45.94,72676.27,0.5,-0.99968,0.0,0.03827]
[1780064367083,45.94,72667.63,0.5,-0.99969,0.0,0.03751]
[1780064368072,45.94,72666.45,0.5,-0.99969,0.0,0.03741]
[1780064370114,45.94,72654.87,0.5,-0.9997,0.0,0.03643]
[1780064371089,45.94,72655.17,0.5,-0.9997,0.0,0.03624]
[1780064374321,45.94,72669.52,0.5,-0.99969,0.0,0.03745]
[1780064376131,45.94,72663.63,0.5,-0.99969,0.0,0.03695]
[1780064377141,45.94,72665.41,0.5,-0.99969,0.0,0.0371]
[1780064382201,45.94,72682.66,0.5,-0.99968,0.0,0.0386]
[1780064383211,45.94,72695.11,0.5,-0.99967,0.0,0.03971]
[1780064384392,45.94,72691.95,0.5,-0.99967,0.0,0.03943]
[1780064390259,45.94,72700.51,0.5,-0.99966,0.0,0.0402]
[1780064391268,45.94,72712.43,0.5,-0.99965,0.0,0.04131]
[1780064392274,45.94,72718.59,0.5,-0.99965,0.0,0.04189]
[1780064396314,45.94,72712.22,0.5,-0.99965,0.0,0.04129]
[1780064397333,45.94,72704.0,0.5,-0.99966,0.0,0.04053]
[1780064398316,45.94,72698.17,0.5,-0.99967,0.0,0.03999]
[1780064399323,45.94,72691.08,0.5,-0.99967,0.0,0.03935]
[1780064400331,45.94,72685.87,0.5,-0.99968,0.0,0.03888]
[1780064401338,45.94,72685.06,0.5,-0.99968,0.0,0.03881]
[1780064403370,45.94,72696.03,0.5,-0.99967,0.0,0.0398]
[1780064404383,45.94,72702.39,0.5,-0.99966,0.0,0.04038]
[1780064405377,45.94,72700.87,0.5,-0.99966,0.0,0.04024]
[1780064408403,45.94,72692.89,0.5,-0.99967,0.0,0.03951]
[1780064410420,45.94,72705.8,0.5,-0.99966,0.0,0.04069]
[1780064411421,45.94,72711.3,0.5,-0.99965,0.0,0.0412]
[1780064413443,45.94,72708.05,0.5,-0.99966,0.0,0.0409]
[1780064415460,45.94,72701.53,0.5,-0.99966,0.0,0.0403]
[1780064417478,45.94,72694.6,0.5,-0.99967,0.0,0.03967]
[1780064418482,45.94,72694.2,0.5,-0.99967,0.0,0.03963]
[1780064420489,45.94,72704.39,0.5,-0.99966,0.0,0.04056]
[1780064421496,45.94,72714.73,0.5,-0.99965,0.0,0.04153]
[1780064426535,45.94,72719.99,0.5,-0.99965,0.0,0.04203]
[1780064427546,45.94,72727.85,0.5,-0.99964,0.0,0.04278]
[1780064428548,45.94,72734.71,0.5,-0.99963,0.0,0.04345]
[1780064429554,45.94,72741.82,0.5,-0.99963,0.0,0.04416]
[1780064434600,45.94,72745.45,0.5,-0.99963,0.0,0.04426]
[1780064439623,45.94,72749.08,0.5,-0.99962,0.0,0.04463]
[1780064442644,45.94,72741.77,0.5,-0.99963,0.0,0.04389]
[1780064447679,45.94,72747.59,0.5,-0.99962,0.0,0.04448]
[1780064449693,45.94,72749.76,0.5,-0.99962,0.0,0.04469]
[1780064452715,45.94,72743.31,0.5,-0.99963,0.0,0.04405]
[1780064454926,45.94,72740.49,0.5,-0.99963,0.0,0.04377]
[1780064456750,45.94,72727.62,0.5,-0.99964,0.0,0.04251]
[1780064457759,45.94,72712.44,0.5,-0.99966,0.0,0.04107]
[1780064458764,45.94,72703.95,0.5,-0.99966,0.0,0.04028]
[1780064459771,45.94,72702.74,0.5,-0.99966,0.0,0.04017]
[1780064462792,45.94,72696.68,0.5,-0.99967,0.0,0.03962]
[1780064466822,45.94,72689.07,0.5,-0.99967,0.0,0.03893]
[1780064468838,45.94,72683.21,0.5,-0.99968,0.0,0.03841]
[1780064473874,45.94,72681.33,0.5,-0.99968,0.0,0.03825]
[1780064475079,45.94,72725.62,0.5,-0.99964,0.0,0.04232]
[1780064475890,45.94,72725.62,0.5,-0.99964,0.0,0.04232]
[1780064476898,45.94,72735.45,0.5,-0.99964,0.0,0.04327]
[1780064477907,45.94,72733.79,0.5,-0.99964,0.0,0.04311]
[1780064482967,45.94,72726.11,0.5,-0.99964,0.0,0.04236]
[1780064484966,45.94,72710.9,0.5,-0.99966,0.0,0.04092]
[1780064485976,45.94,72710.95,0.5,-0.99966,0.0,0.04093]
[1780064488999,45.94,72709.82,0.5,-0.99966,0.0,0.04082]
[1780064493026,45.94,72712.54,0.5,-0.99966,0.0,0.04083]
[1780064499070,45.94,72710.41,0.5,-0.99966,0.0,0.04063]
[1780064501091,45.94,72718.56,0.5,-0.99965,0.0,0.0414]
[1780064503098,45.94,72719.05,0.5,-0.99965,0.0,0.04144]
[1780064505289,45.94,72728.66,0.5,-0.99964,0.0,0.04236]
[1780064507126,45.94,72732.1,0.5,-0.99964,0.0,0.04269]
[1780064510149,45.94,72724.77,0.5,-0.99965,0.0,0.04199]
[1780064512161,45.94,72719.2,0.5,-0.99965,0.0,0.04146]
[1780064513168,45.94,72713.75,0.5,-0.99966,0.0,0.04095]
[1780064514179,45.94,72713.79,0.5,-0.99966,0.0,0.04095]
[1780064515360,45.94,72714.28,0.5,-0.99966,0.0,0.04099]
[1780064521225,45.94,72717.38,0.5,-0.99965,0.0,0.04129]
[1780064524244,45.94,72706.24,0.5,-0.99966,0.0,0.04025]
[1780064525429,45.94,72702.95,0.5,-0.99967,0.0,0.03995]
[1780064529279,45.94,72710.83,0.5,-0.99966,0.0,0.04067]
[1780064531295,45.94,72712.08,0.5,-0.99966,0.0,0.04079]
[1780064534315,45.94,72721.14,0.5,-0.99965,0.0,0.04164]
[1780064535500,45.94,72714.33,0.5,-0.99966,0.0,0.041]
[1780064537335,45.94,72720.77,0.5,-0.99965,0.0,0.04161]
[1780064538343,45.94,72724.51,0.5,-0.99965,0.0,0.04196]
[1780064540357,45.94,72733.28,0.5,-0.99964,0.0,0.0428]
[1780064541364,45.94,72728.43,0.5,-0.99964,0.0,0.04234]
[1780064542370,45.94,72719.28,0.5,-0.99965,0.0,0.04146]
[1780064543379,45.94,72716.8,0.5,-0.99965,0.0,0.04123]
[1780064545570,45.94,72703.05,0.5,-0.99967,0.0,0.03996]
[1780064547409,45.94,72695.25,0.5,-0.99967,0.0,0.03925]
[1780064548414,45.94,72694.65,0.5,-0.99967,0.0,0.0392]
[1780064549428,45.94,72684.72,0.5,-0.99968,0.0,0.03832]
[1780064550434,45.94,72679.2,0.5,-0.99968,0.0,0.03783]
[1780064551438,45.94,72682.68,0.5,-0.99968,0.0,0.03791]
[1780064556473,45.94,72682.16,0.5,-0.99968,0.0,0.03786]
[1780064559495,45.94,72696.35,0.5,-0.99967,0.0,0.03912]
[1780064562516,45.94,72690.29,0.5,-0.99968,0.0,0.03858]
[1780064564530,45.94,72684.76,0.5,-0.99968,0.0,0.03809]
[1780064569565,45.94,72688.89,0.5,-0.99968,0.0,0.03845]
[1780064574599,45.94,72692.77,0.5,-0.99968,0.0,0.0388]
[1780064577621,45.94,72687.74,0.5,-0.99968,0.0,0.03835]
[1780064582655,45.94,72681.93,0.5,-0.99968,0.0,0.03784]
[1780064587694,45.94,72677.34,0.5,-0.99969,0.0,0.03745]
[1780064589708,45.94,72684.36,0.5,-0.99968,0.0,0.03806]
[1780064591721,45.94,72691.92,0.5,-0.99968,0.0,0.03872]
[1780064593735,45.94,72698.73,0.5,-0.99967,0.0,0.03933]
[1780064597765,45.94,72692.99,0.5,-0.99968,0.0,0.03882]
[1780064602799,45.94,72685.19,0.5,-0.99968,0.0,0.03813]
[1780064603808,45.94,72682.08,0.5,-0.99968,0.0,0.03786]
[1780064608852,45.94,72685.81,0.5,-0.99968,0.0,0.03818]
[1780064611875,45.94,72680.17,0.5,-0.99969,0.0,0.03746]
[1780064614895,45.94,72672.61,0.5,-0.99969,0.0,0.03682]
[1780064618920,45.94,72670.36,0.5,-0.99969,0.0,0.03663]
[1780064620935,45.94,72680.37,0.5,-0.99969,0.0,0.03748]
[1780064621940,45.94,72679.83,0.5,-0.99969,0.0,0.03743]
[1780064622953,45.94,72674.18,0.5,-0.99969,0.0,0.03695]
[1780064623961,45.94,72666.86,0.5,-0.9997,0.0,0.03633]
[1780064624966,45.94,72645.28,0.5,-0.99971,0.0,0.03457]
[1780064626186,45.94,72636.78,0.5,-0.99972,0.0,0.03389]
[1780064626985,45.94,72636.84,0.5,-0.99972,0.0,0.0339]
[1780064627993,45.94,72629.12,0.5,-0.99972,0.0,0.03329]
[1780064629008,45.94,72618.66,0.5,-0.99973,0.0,0.03249]
[1780064630021,45.94,72619.97,0.5,-0.99973,0.0,0.03259]
[1780064631027,45.94,72638.92,0.5,-0.99972,0.0,0.03406]
[1780064632021,45.94,72634.16,0.5,-0.99972,0.0,0.03369]
[1780064633031,45.94,72627.03,0.5,-0.99973,0.0,0.03313]
[1780064634043,45.94,72626.41,0.5,-0.99973,0.0,0.03309]
[1780064635043,45.94,72636.26,0.5,-0.99972,0.0,0.03385]
[1780064636261,45.94,72643.78,0.5,-0.99971,0.0,0.03445]
[1780064637057,45.94,72643.78,0.5,-0.99971,0.0,0.03445]
[1780064641084,45.94,72637.94,0.5,-0.99972,0.0,0.03398]
[1780064643105,45.94,72627.04,0.5,-0.99973,0.0,0.03313]
[1780064644112,45.94,72625.32,0.5,-0.99973,0.0,0.033]
[1780064648136,45.94,72618.24,0.5,-0.99973,0.0,0.03246]
[1780064650155,45.94,72618.18,0.5,-0.99973,0.0,0.03246]
[1780064655190,45.94,72613.54,0.5,-0.99973,0.0,0.03211]
[1780064658209,45.94,72620.51,0.5,-0.99973,0.0,0.03263]
[1780064659216,45.94,72636.45,0.5,-0.99972,0.0,0.03387]
[1780064660222,45.94,72636.92,0.5,-0.99972,0.0,0.0339]
[1780064665258,45.94,72635.25,0.5,-0.99972,0.0,0.03377]
[1780064670297,45.94,72628.08,0.5,-0.99972,0.0,0.03321]
[1780064671313,45.94,72620.65,0.5,-0.99973,0.0,0.03244]
[1780064672316,45.94,72615.95,0.5,-0.99973,0.0,0.03209]
[1780064673321,45.94,72625.96,0.5,-0.99973,0.0,0.03285]
[1780064674324,45.94,72636.07,0.5,-0.99972,0.0,0.03363]
[1780064675331,45.94,72635.56,0.5,-0.99972,0.0,0.03359]
[1780064676544,45.94,72630.39,0.5,-0.99973,0.0,0.03319]
[1780064678359,45.94,72625.06,0.5,-0.99973,0.0,0.03278]
[1780064679357,45.94,72619.21,0.5,-0.99973,0.0,0.03234]
[1780064683386,45.94,72613.92,0.5,-0.99974,0.0,0.03194]
[1780064688419,45.94,72609.73,0.5,-0.99974,0.0,0.03163]
[1780064693456,45.94,72611.14,0.5,-0.99974,0.0,0.03173]
[1780064698491,45.94,72607.84,0.5,-0.99974,0.0,0.03149]
[1780064699503,45.94,72594.06,0.5,-0.99975,0.0,0.03049]
[1780064700518,45.94,72581.42,0.5,-0.99976,0.0,0.0296]
[1780064701510,45.94,72581.32,0.5,-0.99976,0.0,0.02959]
[1780064703527,45.94,72588.69,0.5,-0.99975,0.0,0.03011]
[1780064708562,45.94,72580.91,0.5,-0.99976,0.0,0.02956]
[1780064710579,45.94,72576.87,0.5,-0.99976,0.0,0.02928]
[1780064715612,45.94,72574.21,0.5,-0.99976,0.0,0.0291]
[1780064716849,45.94,72569.16,0.5,-0.99976,0.0,0.02876]
[1780064718649,45.94,72558.28,0.5,-0.99977,0.0,0.02803]
[1780064719642,45.94,72552.87,0.5,-0.99977,0.0,0.02767]
[1780064723719,45.94,72547.63,0.5,-0.99978,0.0,0.02733]
[1780064726922,45.94,72554.33,0.5,-0.99977,0.0,0.02777]
[1780064728752,45.94,72557.77,0.5,-0.99977,0.0,0.028]
[1780064729758,45.94,72552.17,0.5,-0.99977,0.0,0.02763]
[1780064731773,45.94,72545.39,0.5,-0.99978,0.0,0.02702]
[1780064734796,45.94,72540.39,0.5,-0.99978,0.0,0.0267]
[1780064738823,45.94,72549.65,0.5,-0.99978,0.0,0.02729]
[1780064743872,45.94,72548.2,0.5,-0.99978,0.0,0.0272]
[1780064744878,45.94,72564.17,0.5,-0.99977,0.0,0.02824]
[1780064746898,45.94,72559.01,0.5,-0.99977,0.0,0.0279]
[1780064748900,45.94,72572.09,0.5,-0.99976,0.0,0.02877]
[1780064750933,45.94,72583.45,0.5,-0.99976,0.0,0.02955]
[1780064751937,45.94,72594.08,0.5,-0.99975,0.0,0.0303]
[1780064756980,45.94,72590.14,0.5,-0.99975,0.0,0.03002]
[1780064757989,45.94,72583.58,0.5,-0.99976,0.0,0.02956]
[1780064758997,45.94,72575.22,0.5,-0.99976,0.0,0.02899]
[1780064760002,45.94,72565.7,0.5,-0.99977,0.0,0.02834]
[1780064763035,45.94,72574.39,0.5,-0.99976,0.0,0.02893]
[1780064764037,45.94,72571.99,0.5,-0.99976,0.0,0.02877]
[1780064765050,45.94,72561.54,0.5,-0.99977,0.0,0.02807]
[1780064766052,45.94,72556.77,0.5,-0.99977,0.0,0.02775]
[1780064767071,45.94,72543.77,0.5,-0.99978,0.0,0.02691]
[1780064768078,45.94,72537.41,0.5,-0.99978,0.0,0.02651]
[1780064769078,45.94,72523.67,0.5,-0.99979,0.0,0.02566]
[1780064770112,45.94,72515.93,0.5,-0.99979,0.0,0.02519]
[1780064772120,45.94,72493.06,0.5,-0.99981,0.0,0.02385]
[1780064773131,45.94,72458.27,0.5,-0.99982,0.0,0.02194]
[1780064774135,45.94,72453.29,0.5,-0.99983,0.0,0.02168]
[1780064775161,45.94,72463.75,0.5,-0.99982,0.0,0.02223]
[1780064776156,45.94,72470.34,0.5,-0.99982,0.0,0.02259]
[1780064777166,45.94,72466.91,0.5,-0.99982,0.0,0.0224]
[1780064780195,45.94,72457.8,0.5,-0.99982,0.0,0.02191]
[1780064781223,45.94,72444.08,0.5,-0.99983,0.0,0.0212]
[1780064782242,45.94,72421.35,0.5,-0.99984,0.0,0.02007]
[1780064783221,45.94,72418.86,0.5,-0.99984,0.0,0.01994]
[1780064784228,45.94,72432.08,0.5,-0.99983,0.0,0.02059]
[1780064786242,45.94,72430.42,0.5,-0.99984,0.0,0.02051]
[1780064791291,45.94,72434.16,0.5,-0.99983,0.0,0.02056]
[1780064792327,45.94,72447.94,0.5,-0.99983,0.0,0.02126]
[1780064793331,45.94,72470.96,0.5,-0.99982,0.0,0.02247]
[1780064795334,45.94,72495.01,0.5,-0.99981,0.0,0.02381]
[1780064796393,45.94,72486.68,0.5,-0.99981,0.0,0.02334]
[1780064798497,45.94,72481.19,0.5,-0.99981,0.0,0.02303]
[1780064799381,45.94,72468.54,0.5,-0.99982,0.0,0.02234]
[1780064800387,45.94,72466.24,0.5,-0.99982,0.0,0.02222]
[1780064801397,45.94,72463.43,0.5,-0.99982,0.0,0.02207]
[1780064802404,45.94,72463.09,0.5,-0.99982,0.0,0.02205]
[1780064803414,45.94,72464.39,0.5,-0.99982,0.0,0.02212]
[1780064804425,45.94,72474.1,0.5,-0.99982,0.0,0.02264]
[1780064805447,45.94,72472.89,0.5,-0.99982,0.0,0.02258]
[1780064808478,45.94,72466.47,0.5,-0.99982,0.0,0.02223]
[1780064809481,45.94,72449.73,0.5,-0.99983,0.0,0.02135]
[1780064810488,45.94,72454.17,0.5,-0.99983,0.0,0.02158]
[1780064811499,45.94,72459.62,0.5,-0.99982,0.0,0.02187]
[1780064812502,45.94,72457.09,0.5,-0.99982,0.0,0.02173]
[1780064813516,45.94,72451.02,0.5,-0.99983,0.0,0.02142]
[1780064816529,45.94,72444.8,0.5,-0.99983,0.0,0.0211]
[1780064818543,45.94,72452.12,0.5,-0.99983,0.0,0.02147]
[1780064823580,45.94,72439.65,0.5,-0.99983,0.0,0.02084]
[1780064824588,45.94,72426.94,0.5,-0.99984,0.0,0.0202]
[1780064825592,45.94,72431.37,0.5,-0.99984,0.0,0.02042]
[1780064830632,45.94,72437.01,0.5,-0.99983,0.0,0.0207]
[1780064831637,45.94,72445.32,0.5,-0.99983,0.0,0.02112]
[1780064833648,45.94,72438.14,0.5,-0.99983,0.0,0.02076]
[1780064837932,45.94,72423.3,0.5,-0.99984,0.0,0.02003]
[1780064840712,45.94,72421.06,0.5,-0.99984,0.0,0.01992]
[1780064841707,45.94,72432.37,0.5,-0.99984,0.0,0.02047]
[1780064842717,45.94,72437.39,0.5,-0.99983,0.0,0.02072]
[1780064843724,45.94,72450.87,0.5,-0.99983,0.0,0.02141]
[1780064844733,45.94,72456.47,0.5,-0.99982,0.0,0.0217]
[1780064845740,45.94,72473.25,0.5,-0.99982,0.0,0.0226]
[1780064846757,45.94,72481.43,0.5,-0.99981,0.0,0.02305]
[1780064848018,45.94,72489.37,0.5,-0.99981,0.0,0.02349]
[1780064848760,45.94,72489.37,0.5,-0.99981,0.0,0.02349]
[1780064849767,45.94,72495.85,0.5,-0.99981,0.0,0.02386]
[1780064852794,45.94,72489.61,0.5,-0.99981,0.0,0.02335]
[1780064858089,45.94,72492.65,0.5,-0.99981,0.0,0.02352]
[1780064858836,45.94,72492.72,0.5,-0.99981,0.0,0.02352]
[1780064859842,45.94,72500.32,0.5,-0.99981,0.0,0.02396]
[1780064863879,45.94,72505.67,0.5,-0.9998,0.0,0.02427]
[1780064865891,45.94,72510.38,0.5,-0.9998,0.0,0.02454]
[1780064870925,45.94,72504.89,0.5,-0.9998,0.0,0.02422]
[1780064871933,45.94,72499.19,0.5,-0.99981,0.0,0.02389]
[1780064875960,45.94,72507.85,0.5,-0.9998,0.0,0.02439]
[1780064878234,45.94,72497.55,0.5,-0.99981,0.0,0.0238]
[1780064878984,45.94,72497.47,0.5,-0.99981,0.0,0.02379]
[1780064884028,45.94,72507.74,0.5,-0.9998,0.0,0.02439]
[1780064885032,45.94,72515.79,0.5,-0.9998,0.0,0.02486]
[1780064887043,45.94,72523.03,0.5,-0.99979,0.0,0.02529]
[1780064888317,45.94,72535.38,0.5,-0.99979,0.0,0.02605]
[1780064889057,45.94,72535.69,0.5,-0.99979,0.0,0.02607]
[1780064890065,45.94,72529.29,0.5,-0.99979,0.0,0.02567]
[1780064892079,45.94,72520.25,0.5,-0.9998,0.0,0.02513]
[1780064894092,45.94,72525.87,0.5,-0.99979,0.0,0.02546]
[1780064896114,45.94,72535.25,0.5,-0.99979,0.0,0.02604]
[1780064897125,45.94,72543.24,0.5,-0.99978,0.0,0.02654]
[1780064900143,45.94,72560.48,0.5,-0.99977,0.0,0.02764]
[1780064903163,45.94,72555.42,0.5,-0.99978,0.0,0.02732]
[1780064904171,45.94,72556.03,0.5,-0.99978,0.0,0.02736]
[1780064906184,45.94,72563.1,0.5,-0.99977,0.0,0.02782]
[1780064907193,45.94,72566.11,0.5,-0.99977,0.0,0.02802]
[1780064912230,45.94,72562.1,0.5,-0.99977,0.0,0.02758]
[1780064915250,45.94,72570.39,0.5,-0.99977,0.0,0.02812]
[1780064916257,45.94,72576.0,0.5,-0.99977,0.0,0.0285]
[1780064917265,45.94,72583.22,0.5,-0.99976,0.0,0.02899]
[1780064918530,45.94,72584.48,0.5,-0.99976,0.0,0.02907]
[1780064920289,45.94,72595.44,0.5,-0.99975,0.0,0.02983]
[1780064921294,45.94,72596.59,0.5,-0.99975,0.0,0.02991]
[1780064925323,45.94,72591.39,0.5,-0.99976,0.0,0.02955]
[1780064927338,45.94,72582.2,0.5,-0.99976,0.0,0.02892]
[1780064928601,45.94,72586.98,0.5,-0.99976,0.0,0.02924]
[1780064931370,45.94,72593.05,0.5,-0.99976,0.0,0.02966]
[1780064936402,45.94,72594.82,0.5,-0.99975,0.0,0.02979]
[1780064941436,45.94,72600.2,0.5,-0.99975,0.0,0.03017]
[1780064943451,45.94,72597.0,0.5,-0.99975,0.0,0.02994]
[1780064946472,45.94,72597.66,0.5,-0.99975,0.0,0.02999]
[1780064951507,45.94,72594.87,0.5,-0.99975,0.0,0.02979]
[1780064952514,45.94,72583.26,0.5,-0.99976,0.0,0.02899]
[1780064953522,45.94,72576.66,0.5,-0.99977,0.0,0.02854]
[1780064954531,45.94,72579.76,0.5,-0.99976,0.0,0.02875]
[1780064956544,45.94,72595.72,0.5,-0.99975,0.0,0.02985]
[1780064957550,45.94,72599.6,0.5,-0.99975,0.0,0.03012]
[1780064958558,45.94,72608.49,0.5,-0.99975,0.0,0.03076]
[1780064959567,45.94,72613.2,0.5,-0.99974,0.0,0.0311]
[1780064961581,45.94,72621.43,0.5,-0.99974,0.0,0.03171]
[1780064963594,45.94,72621.48,0.5,-0.99974,0.0,0.03171]
[1780064966614,45.94,72615.34,0.5,-0.99974,0.0,0.03126]
[1780064968636,45.94,72611.67,0.5,-0.99974,0.0,0.03099]
[1780064970642,45.94,72616.89,0.5,-0.99974,0.0,0.03137]
[1780064971653,45.94,72622.49,0.5,-0.99974,0.0,0.03159]
[1780064972657,45.94,72624.0,0.5,-0.99974,0.0,0.0317]
[1780064973664,45.94,72636.8,0.5,-0.99973,0.0,0.03266]
[1780064975678,45.94,72645.02,0.5,-0.99972,0.0,0.03329]
[1780064976691,45.94,72648.4,0.5,-0.99972,0.0,0.03356]
[1780064978700,45.94,72643.4,0.5,-0.99972,0.0,0.03317]
[1780064981729,45.94,72631.5,0.5,-0.99973,0.0,0.03226]
[1780064982732,45.94,72632.54,0.5,-0.99973,0.0,0.03234]
[1780064987769,45.94,72625.89,0.5,-0.99974,0.0,0.03184]
[1780064989782,45.94,72624.94,0.5,-0.99974,0.0,0.03177]
[1780064994817,45.94,72629.71,0.5,-0.99973,0.0,0.03212]
[1780064995824,45.94,72624.39,0.5,-0.99974,0.0,0.03173]
[1780064996837,45.94,72621.06,0.5,-0.99974,0.0,0.03148]
[1780065000859,45.94,72615.95,0.5,-0.99974,0.0,0.03111]
[1780065002888,45.94,72624.21,0.5,-0.99974,0.0,0.03171]
[1780065003885,45.94,72647.86,0.5,-0.99972,0.0,0.03351]
[1780065004894,45.94,72650.64,0.5,-0.99972,0.0,0.03373]
[1780065006907,45.94,72645.24,0.5,-0.99972,0.0,0.03331]
[1780065009192,45.94,72651.46,0.5,-0.99972,0.0,0.0338]
[1780065011943,45.94,72643.38,0.5,-0.99972,0.0,0.03317]
[1780065013961,45.94,72634.27,0.5,-0.99973,0.0,0.03247]
[1780065014967,45.94,72629.17,0.5,-0.99973,0.0,0.03208]
[1780065016981,45.94,72623.94,0.5,-0.99974,0.0,0.03169]
[1780065019265,45.94,72637.0,0.5,-0.99973,0.0,0.03268]
[1780065020013,45.94,72637.04,0.5,-0.99973,0.0,0.03268]
[1780065021009,45.94,72645.74,0.5,-0.99972,0.0,0.03335]
[1780065026047,45.94,72641.73,0.5,-0.99973,0.0,0.03304]
[1780065029333,45.94,72650.97,0.5,-0.99972,0.0,0.03376]
[1780065030088,45.94,72650.97,0.5,-0.99972,0.0,0.03376]
[1780065035111,45.94,72647.56,0.5,-0.99972,0.0,0.03328]
[1780065038133,45.94,72640.2,0.5,-0.99973,0.0,0.03272]
[1780065039408,45.94,72627.03,0.5,-0.99974,0.0,0.03173]
[1780065040148,45.94,72627.03,0.5,-0.99974,0.0,0.03173]
[1780065043178,45.94,72635.97,0.5,-0.99973,0.0,0.0324]
[1780065047199,45.94,72640.98,0.5,-0.99973,0.0,0.03278]
[1780065049484,45.94,72635.7,0.5,-0.99973,0.0,0.03238]
[1780065055256,45.94,72637.71,0.5,-0.99973,0.0,0.03253]
[1780065060289,45.94,72635.78,0.5,-0.99973,0.0,0.03238]
[1780065062302,45.94,72630.54,0.5,-0.99973,0.0,0.03199]
[1780065063313,45.94,72624.67,0.5,-0.99974,0.0,0.03155]
[1780065068347,45.94,72623.19,0.5,-0.99974,0.0,0.03144]
[1780065073383,45.94,72619.73,0.5,-0.99974,0.0,0.03119]
[1780065076404,45.94,72613.44,0.5,-0.99975,0.0,0.03073]
[1780065077411,45.94,72609.14,0.5,-0.99975,0.0,0.03042]
[1780065078418,45.94,72600.96,0.5,-0.99975,0.0,0.02984]
[1780065079701,45.94,72594.15,0.5,-0.99976,0.0,0.02937]
[1780065080436,45.94,72594.42,0.5,-0.99976,0.0,0.02939]
[1780065081444,45.94,72588.77,0.5,-0.99976,0.0,0.029]
[1780065082450,45.94,72575.85,0.5,-0.99977,0.0,0.02813]
[1780065083455,45.94,72567.26,0.5,-0.99977,0.0,0.02756]
[1780065086481,45.94,72555.9,0.5,-0.99978,0.0,0.02683]
[1780065087482,45.94,72545.25,0.5,-0.99979,0.0,0.02616]
[1780065089777,45.94,72551.39,0.5,-0.99978,0.0,0.02654]
[1780065090502,45.94,72551.39,0.5,-0.99978,0.0,0.02654]
[1780065092517,45.94,72545.75,0.5,-0.99979,0.0,0.02602]
[1780065093522,45.94,72551.1,0.5,-0.99978,0.0,0.02635]
[1780065094531,45.94,72558.27,0.5,-0.99978,0.0,0.02681]
[1780065099850,45.94,72557.63,0.5,-0.99978,0.0,0.02677]
[1780065104610,45.94,72566.27,0.5,-0.99978,0.0,0.02732]
[1780065105617,45.94,72579.97,0.5,-0.99977,0.0,0.02822]
[1780065108646,45.94,72585.05,0.5,-0.99976,0.0,0.02856]
[1780065112673,45.94,72575.15,0.5,-0.99977,0.0,0.0279]
[1780065115699,45.94,72566.81,0.5,-0.99978,0.0,0.02736]
[1780065117714,45.94,72584.22,0.5,-0.99977,0.0,0.02851]
[1780065119725,45.94,72583.08,0.5,-0.99977,0.0,0.02843]
[1780065124764,45.94,72580.69,0.5,-0.99977,0.0,0.02827]
[1780065125767,45.94,72580.76,0.5,-0.99977,0.0,0.02828]
[1780065128801,45.94,72589.96,0.5,-0.99976,0.0,0.0289]
[1780065129795,45.94,72602.97,0.5,-0.99975,0.0,0.0298]
[1780065130801,45.94,72610.63,0.5,-0.99975,0.0,0.03034]
[1780065131812,45.94,72613.75,0.5,-0.99975,0.0,0.03056]
[1780065132817,45.94,72614.34,0.5,-0.99975,0.0,0.0306]
[1780065137855,45.94,72620.41,0.5,-0.99974,0.0,0.03104]
[1780065139869,45.94,72633.51,0.5,-0.99973,0.0,0.03201]
[1780065140874,45.94,72627.44,0.5,-0.99974,0.0,0.03156]
[1780065142895,45.94,72634.24,0.5,-0.99973,0.0,0.03206]
[1780065144903,45.94,72639.33,0.5,-0.99973,0.0,0.03245]
[1780065146918,45.94,72642.85,0.5,-0.99973,0.0,0.03272]
[1780065148931,45.94,72649.18,0.5,-0.99972,0.0,0.0332]
[1780065151953,45.94,72654.1,0.5,-0.99972,0.0,0.03338]
[1780065156990,45.94,72648.96,0.5,-0.99973,0.0,0.03298]
[1780065160293,45.94,72630.28,0.5,-0.99974,0.0,0.03157]
[1780065161019,45.94,72630.6,0.5,-0.99974,0.0,0.03159]
[1780065162028,45.94,72635.32,0.5,-0.99973,0.0,0.03195]
[1780065165047,45.94,72641.95,0.5,-0.99973,0.0,0.03244]
[1780065167060,45.94,72635.2,0.5,-0.99974,0.0,0.03194]
[1780065169076,45.94,72627.98,0.5,-0.99974,0.0,0.0314]
[1780065170383,45.94,72616.53,0.5,-0.99975,0.0,0.03057]
[1780065174184,45.94,72619.01,0.5,-0.99975,0.0,0.03075]
[1780065175187,45.94,72624.61,0.5,-0.99974,0.0,0.03115]
[1780065176187,45.94,72624.53,0.5,-0.99974,0.0,0.03115]
[1780065181220,45.94,72626.88,0.5,-0.99974,0.0,0.03132]
[1780065186254,45.94,72626.83,0.5,-0.99974,0.0,0.03132]
[1780065188269,45.94,72625.6,0.5,-0.99974,0.0,0.03123]
[1780065193304,45.94,72622.5,0.5,-0.99974,0.0,0.031]
[1780065198338,45.94,72621.88,0.5,-0.99974,0.0,0.03096]
[1780065203382,45.94,72622.6,0.5,-0.99974,0.0,0.03101]
[1780065205398,45.94,72630.42,0.5,-0.99974,0.0,0.03158]
[1780065206396,45.94,72641.35,0.5,-0.99973,0.0,0.0324]
[1780065207404,45.94,72653.32,0.5,-0.99972,0.0,0.03332]
[1780065208411,45.94,72658.82,0.5,-0.99972,0.0,0.03375]
[1780065209418,45.94,72660.96,0.5,-0.99972,0.0,0.03392]
[1780065214453,45.94,72659.42,0.5,-0.99972,0.0,0.03359]
[1780065217477,45.94,72667.3,0.5,-0.99971,0.0,0.03421]
[1780065218482,45.94,72667.87,0.5,-0.99971,0.0,0.03425]
[1780065223517,45.94,72669.58,0.5,-0.99971,0.0,0.03439]
[1780065226558,45.94,72682.73,0.5,-0.9997,0.0,0.03546]
[1780065230823,45.94,72689.15,0.5,-0.9997,0.0,0.03599]
[1780065233605,45.94,72694.48,0.5,-0.99969,0.0,0.03644]
[1780065234612,45.94,72685.78,0.5,-0.9997,0.0,0.03571]
[1780065235627,45.94,72681.6,0.5,-0.9997,0.0,0.03536]
[1780065236628,45.94,72673.04,0.5,-0.99971,0.0,0.03467]
[1780065237635,45.94,72670.93,0.5,-0.99971,0.0,0.0345]
[1780065240893,45.94,72670.32,0.5,-0.99971,0.0,0.03445]
[1780065244688,45.94,72672.39,0.5,-0.99971,0.0,0.03462]
[1780065246702,45.94,72685.1,0.5,-0.9997,0.0,0.03565]
[1780065247709,45.94,72687.68,0.5,-0.9997,0.0,0.03587]
[1780065250965,45.94,72703.01,0.5,-0.99969,0.0,0.03716]
[1780065253752,45.94,72696.0,0.5,-0.99969,0.0,0.03656]
[1780065256772,45.94,72706.28,0.5,-0.99969,0.0,0.03744]
[1780065257784,45.94,72711.5,0.5,-0.99968,0.0,0.0379]
[1780065258791,45.94,72716.52,0.5,-0.99968,0.0,0.03834]
[1780065259798,45.94,72729.75,0.5,-0.99967,0.0,0.03952]
[1780065261072,45.94,72767.97,0.5,-0.99963,0.0,0.04313]
[1780065261820,45.94,72767.97,0.5,-0.99963,0.0,0.04313]
[1780065262827,45.94,72764.3,0.5,-0.99964,0.0,0.04277]
[1780065263846,45.94,72770.87,0.5,-0.99963,0.0,0.04342]
[1780065264860,45.94,72768.23,0.5,-0.99963,0.0,0.04316]
[1780065267866,45.94,72760.97,0.5,-0.99964,0.0,0.04245]
[1780065268879,45.94,72752.21,0.5,-0.99965,0.0,0.04161]
[1780065269882,45.94,72757.85,0.5,-0.99964,0.0,0.04215]
[1780065270888,45.94,72760.87,0.5,-0.99964,0.0,0.04244]
[1780065275920,45.94,72747.84,0.5,-0.99965,0.0,0.04095]
[1780065276928,45.94,72742.62,0.5,-0.99966,0.0,0.04046]
[1780065277933,45.94,72741.3,0.5,-0.99966,0.0,0.04034]
[1780065280985,45.94,72751.15,0.5,-0.99965,0.0,0.04126]
[1780065281967,45.94,72753.18,0.5,-0.99965,0.0,0.04145]
[1780065282974,45.94,72760.81,0.5,-0.99964,0.0,0.04218]
[1780065283985,45.94,72764.96,0.5,-0.99964,0.0,0.04258]
[1780065285996,45.94,72757.57,0.5,-0.99965,0.0,0.04187]
[1780065287002,45.94,72757.87,0.5,-0.99965,0.0,0.0419]
[1780065290026,45.94,72750.58,0.5,-0.99965,0.0,0.04121]
[1780065291041,45.94,72733.44,0.5,-0.99967,0.0,0.03962]
[1780065292049,45.94,72726.49,0.5,-0.99967,0.0,0.03899]
[1780065293051,45.94,72720.26,0.5,-0.99968,0.0,0.03843]
[1780065294064,45.94,72712.99,0.5,-0.99968,0.0,0.0378]
[1780065295085,45.94,72714.08,0.5,-0.99968,0.0,0.03789]
[1780065299099,45.94,72721.1,0.5,-0.99968,0.0,0.03851]
[1780065301110,45.94,72725.76,0.5,-0.99967,0.0,0.03892]
[1780065302137,45.94,72731.36,0.5,-0.99967,0.0,0.03943]
[1780065303131,45.94,72728.0,0.5,-0.99967,0.0,0.03913]
[1780065308171,45.94,72734.15,0.5,-0.99967,0.0,0.03968]
[1780065309183,45.94,72744.43,0.5,-0.99966,0.0,0.04063]
[1780065310193,45.94,72744.74,0.5,-0.99966,0.0,0.04066]
[1780065312202,45.94,72752.76,0.5,-0.99965,0.0,0.04141]
[1780065316232,45.94,72751.6,0.5,-0.99965,0.0,0.0413]
[1780065318251,45.94,72758.08,0.5,-0.99965,0.0,0.04192]
[1780065319250,45.94,72757.99,0.5,-0.99965,0.0,0.04191]
[1780065321263,45.94,72767.55,0.5,-0.99964,0.0,0.04284]
[1780065321508,45.94,72769.89,0.5,-0.99964,0.0,0.04306]
[1780065324288,45.94,72761.35,0.5,-0.99964,0.0,0.04223]
[1780065325294,45.94,72757.12,0.5,-0.99965,0.0,0.04183]
[1780065326301,45.94,72751.01,0.5,-0.99965,0.0,0.04125]
[1780065327308,45.94,72741.48,0.5,-0.99966,0.0,0.04036]
[1780065328315,45.94,72732.37,0.5,-0.99967,0.0,0.03952]
[1780065329321,45.94,72727.81,0.5,-0.99967,0.0,0.03911]
[1780065330334,45.94,72726.42,0.5,-0.99967,0.0,0.03898]
[1780065331582,45.94,72734.95,0.5,-0.99967,0.0,0.03952]
[1780065333352,45.94,72735.65,0.5,-0.99967,0.0,0.03958]
[1780065336371,45.94,72742.16,0.5,-0.99966,0.0,0.04018]
[1780065338386,45.94,72750.88,0.5,-0.99965,0.0,0.04099]
[1780065339394,45.94,72753.18,0.5,-0.99965,0.0,0.0412]
[1780065343423,45.94,72745.95,0.5,-0.99966,0.0,0.04053]
[1780065345438,45.94,72740.96,0.5,-0.99966,0.0,0.04006]
[1780065350470,45.94,72739.7,0.5,-0.99966,0.0,0.03995]
[1780065353495,45.94,72732.46,0.5,-0.99967,0.0,0.03929]
[1780065356515,45.94,72739.22,0.5,-0.99966,0.0,0.03991]
[1780065357522,45.94,72740.06,0.5,-0.99966,0.0,0.03998]
[1780065361809,45.94,72723.05,0.5,-0.99968,0.0,0.03845]
[1780065363866,45.94,72703.57,0.5,-0.99969,0.0,0.03676]
[1780065364855,45.94,72702.49,0.5,-0.99969,0.0,0.03666]
[1780065369889,45.94,72702.2,0.5,-0.99969,0.0,0.03664]
[1780065373929,45.94,72697.16,0.5,-0.9997,0.0,0.03621]
[1780065374939,45.94,72682.82,0.5,-0.99971,0.0,0.03503]
[1780065378965,45.94,72694.02,0.5,-0.9997,0.0,0.03595]
[1780065379973,45.94,72700.63,0.5,-0.99969,0.0,0.03651]
[1780065383999,45.94,72705.9,0.5,-0.99969,0.0,0.03696]
[1780065388027,45.94,72713.49,0.5,-0.99968,0.0,0.03761]
[1780065391051,45.94,72706.35,0.5,-0.99969,0.0,0.03677]
[1780065393062,45.94,72690.55,0.5,-0.9997,0.0,0.03544]
[1780065398097,45.94,72689.37,0.5,-0.9997,0.0,0.03535]
[1780065403136,45.94,72707.75,0.5,-0.99969,0.0,0.03689]
[1780065404142,45.94,72712.15,0.5,-0.99969,0.0,0.03726]
[1780065406160,45.94,72704.15,0.5,-0.99969,0.0,0.03658]
[1780065408168,45.94,72696.04,0.5,-0.9997,0.0,0.0359]
[1780065409177,45.94,72687.05,0.5,-0.99971,0.0,0.03516]
[1780065410184,45.94,72682.43,0.5,-0.99971,0.0,0.03478]
[1780065412197,45.94,72694.38,0.5,-0.9997,0.0,0.03576]
[1780065413204,45.94,72695.01,0.5,-0.9997,0.0,0.03581]
[1780065416226,45.94,72700.15,0.5,-0.9997,0.0,0.03624]
[1780065421273,45.94,72699.79,0.5,-0.9997,0.0,0.03621]
[1780065426307,45.94,72703.43,0.5,-0.99969,0.0,0.03652]
[1780065431342,45.94,72702.71,0.5,-0.99969,0.0,0.03646]
[1780065436377,45.94,72697.27,0.5,-0.9997,0.0,0.036]
[1780065438393,45.94,72705.79,0.5,-0.99969,0.0,0.03672]
[1780065439399,45.94,72712.02,0.5,-0.99969,0.0,0.03725]
[1780065440405,45.94,72713.36,0.5,-0.99969,0.0,0.03737]
[1780065445440,45.94,72715.13,0.5,-0.99968,0.0,0.03752]
[1780065448465,45.94,72707.06,0.5,-0.99969,0.0,0.03683]
[1780065450475,45.94,72702.12,0.5,-0.99969,0.0,0.03641]
[1780065453496,45.94,72706.48,0.5,-0.99969,0.0,0.03655]
[1780065456518,45.94,72712.37,0.5,-0.99969,0.0,0.03706]
[1780065457523,45.94,72716.51,0.5,-0.99969,0.0,0.03741]
[1780065459539,45.94,72715.45,0.5,-0.99969,0.0,0.03732]
[1780065464573,45.94,72704.8,0.5,-0.99969,0.0,0.03641]
[1780065465579,45.94,72704.53,0.5,-0.99969,0.0,0.03639]
[1780065466587,45.94,72710.01,0.5,-0.99969,0.0,0.03685]
[1780065467596,45.94,72709.52,0.5,-0.99969,0.0,0.03681]
[1780065468601,45.94,72702.78,0.5,-0.9997,0.0,0.03624]
[1780065469609,45.94,72703.0,0.5,-0.9997,0.0,0.03626]
[1780065472632,45.94,72697.7,0.5,-0.9997,0.0,0.03582]
[1780065473644,45.94,72686.97,0.5,-0.99971,0.0,0.03493]
[1780065474661,45.94,72680.78,0.5,-0.99971,0.0,0.03443]
[1780065475661,45.94,72675.26,0.5,-0.99972,0.0,0.03399]
[1780065476661,45.94,72667.12,0.5,-0.99972,0.0,0.03335]
[1780065477670,45.94,72650.17,0.5,-0.99973,0.0,0.03206]
[1780065478673,45.94,72639.07,0.5,-0.99974,0.0,0.03123]
[1780065479686,45.94,72634.32,0.5,-0.99974,0.0,0.03089]
[1780065480687,45.94,72615.46,0.5,-0.99976,0.0,0.02954]
[1780065481696,45.94,72608.84,0.5,-0.99976,0.0,0.02908]
[1780065482701,45.94,72606.25,0.5,-0.99976,0.0,0.02891]
[1780065484716,45.94,72614.03,0.5,-0.99976,0.0,0.02944]
[1780065485724,45.94,72618.1,0.5,-0.99975,0.0,0.02973]
[1780065487738,45.94,72621.73,0.5,-0.99975,0.0,0.02998]
[1780065492776,45.94,72612.57,0.5,-0.99976,0.0,0.02934]
[1780065493779,45.94,72611.48,0.5,-0.99976,0.0,0.02927]
[1780065495798,45.94,72623.47,0.5,-0.99975,0.0,0.03011]
[1780065496807,45.94,72623.91,0.5,-0.99975,0.0,0.03014]
[1780065497815,45.94,72630.69,0.5,-0.99975,0.0,0.03062]
[1780065498821,45.94,72633.02,0.5,-0.99974,0.0,0.03079]
[1780065500834,45.94,72627.13,0.5,-0.99975,0.0,0.03037]
[1780065502848,45.94,72632.2,0.5,-0.99975,0.0,0.03073]
[1780065504865,45.94,72644.92,0.5,-0.99974,0.0,0.03167]
[1780065505881,45.94,72661.42,0.5,-0.99973,0.0,0.03291]
[1780065506880,45.94,72666.1,0.5,-0.99972,0.0,0.03328]
[1780065507888,45.94,72671.93,0.5,-0.99972,0.0,0.03373]
[1780065508894,45.94,72673.93,0.5,-0.99972,0.0,0.03389]
[1780065511916,45.94,72667.95,0.5,-0.99972,0.0,0.03321]
[1780065513937,45.94,72657.53,0.5,-0.99973,0.0,0.03241]
[1780065514940,45.94,72651.05,0.5,-0.99973,0.0,0.03192]
[1780065515947,45.94,72651.05,0.5,-0.99973,0.0,0.03192]
[1780065520987,45.94,72649.6,0.5,-0.99974,0.0,0.03181]
[1780065522999,45.94,72649.76,0.5,-0.99974,0.0,0.03183]
[1780065528033,45.94,72651.01,0.5,-0.99973,0.0,0.03192]
[1780065533068,45.94,72655.31,0.5,-0.99973,0.0,0.03224]
[1780065535083,45.94,72647.22,0.5,-0.99974,0.0,0.03164]
[1780065540117,45.94,72646.53,0.5,-0.99974,0.0,0.03159]
[1780065542132,45.94,72632.58,0.5,-0.99975,0.0,0.03057]
[1780065543139,45.94,72617.1,0.5,-0.99976,0.0,0.02947]
[1780065545152,45.94,72607.85,0.5,-0.99976,0.0,0.02883]
[1780065549182,45.94,72602.77,0.5,-0.99976,0.0,0.02849]
[1780065551199,45.94,72604.11,0.5,-0.99976,0.0,0.02858]
[1780065552204,45.94,72603.48,0.5,-0.99976,0.0,0.02854]
[1780065556231,45.94,72610.38,0.5,-0.99976,0.0,0.02901]
[1780065558250,45.94,72615.61,0.5,-0.99976,0.0,0.02937]
[1780065560259,45.94,72608.33,0.5,-0.99976,0.0,0.02887]
[1780065563280,45.94,72613.42,0.5,-0.99976,0.0,0.02922]
[1780065568315,45.94,72615.95,0.5,-0.99976,0.0,0.02939]
[1780065571341,45.94,72610.57,0.5,-0.99976,0.0,0.02883]
[1780065573353,45.94,72604.49,0.5,-0.99977,0.0,0.02842]
[1780065574358,45.94,72602.31,0.5,-0.99977,0.0,0.02828]
[1780065578384,45.94,72600.46,0.5,-0.99977,0.0,0.02815]
[1780065583420,45.94,72602.45,0.5,-0.99977,0.0,0.02828]
[1780065588457,45.94,72603.08,0.5,-0.99977,0.0,0.02833]
[1780065589465,45.94,72597.47,0.5,-0.99977,0.0,0.02795]
[1780065590471,45.94,72598.47,0.5,-0.99977,0.0,0.02802]
[1780065595506,45.94,72597.42,0.5,-0.99977,0.0,0.02795]
[1780065600538,45.94,72593.89,0.5,-0.99977,0.0,0.02772]
[1780065603560,45.94,72589.93,0.5,-0.99977,0.0,0.02746]
[1780065606587,45.94,72596.62,0.5,-0.99977,0.0,0.0279]
[1780065607590,45.94,72593.4,0.5,-0.99977,0.0,0.02768]
[1780065609613,45.94,72589.41,0.5,-0.99977,0.0,0.02742]
[1780065611624,45.94,72601.04,0.5,-0.99977,0.0,0.02819]
[1780065612627,45.94,72601.73,0.5,-0.99977,0.0,0.02824]
[1780065614644,45.94,72607.69,0.5,-0.99976,0.0,0.02864]
[1780065616657,45.94,72608.17,0.5,-0.99976,0.0,0.02867]
[1780065621690,45.94,72610.74,0.5,-0.99976,0.0,0.02885]
[1780065626727,45.94,72609.31,0.5,-0.99976,0.0,0.02875]
[1780065629753,45.94,72619.2,0.5,-0.99976,0.0,0.02943]
[1780065630757,45.94,72627.49,0.5,-0.99975,0.0,0.03001]
[1780065631767,45.94,72629.55,0.5,-0.99975,0.0,0.02997]
[1780065633791,45.94,72635.34,0.5,-0.99975,0.0,0.03038]
[1780065635806,45.94,72639.6,0.5,-0.99975,0.0,0.03069]
[1780065637816,45.94,72649.37,0.5,-0.99974,0.0,0.0314]
[1780065638825,45.94,72649.96,0.5,-0.99974,0.0,0.03144]
[1780065640841,45.94,72653.74,0.5,-0.99974,0.0,0.03172]
[1780065641846,45.94,72639.54,0.5,-0.99975,0.0,0.03068]
[1780065642855,45.94,72636.38,0.5,-0.99975,0.0,0.03045]
[1780065645874,45.94,72630.98,0.5,-0.99975,0.0,0.03007]
[1780065646885,45.94,72630.27,0.5,-0.99975,0.0,0.03002]
[1780065647889,45.94,72620.47,0.5,-0.99976,0.0,0.02933]
[1780065648894,45.94,72615.03,0.5,-0.99976,0.0,0.02896]
[1780065649904,45.94,72619.44,0.5,-0.99976,0.0,0.02926]
[1780065651931,45.94,72619.74,0.5,-0.99976,0.0,0.02928]
[1780065653930,45.94,72629.1,0.5,-0.99975,0.0,0.02993]
[1780065654936,45.94,72631.75,0.5,-0.99975,0.0,0.03012]
[1780065657982,45.94,72623.21,0.5,-0.99976,0.0,0.02952]
[1780065658986,45.94,72622.94,0.5,-0.99976,0.0,0.0295]
[1780065663035,45.94,72602.43,0.5,-0.99977,0.0,0.0281]
[1780065665045,45.94,72591.73,0.5,-0.99977,0.0,0.0274]
[1780065666050,45.94,72591.54,0.5,-0.99977,0.0,0.02738]
[1780065671088,45.94,72585.62,0.5,-0.99978,0.0,0.027]
[1780065677128,45.94,72585.51,0.5,-0.99978,0.0,0.02699]
[1780065681158,45.94,72592.61,0.5,-0.99977,0.0,0.02745]
[1780065684179,45.94,72587.05,0.5,-0.99978,0.0,0.02709]
[1780065686200,45.94,72595.6,0.5,-0.99977,0.0,0.02765]
[1780065687199,45.94,72595.55,0.5,-0.99977,0.0,0.02765]
[1780065692235,45.94,72594.87,0.5,-0.99977,0.0,0.02743]
[1780065697269,45.94,72594.4,0.5,-0.99977,0.0,0.02739]
[1780065700288,45.94,72604.47,0.5,-0.99977,0.0,0.02806]
[1780065701308,45.94,72611.29,0.5,-0.99976,0.0,0.02852]
[1780065702308,45.94,72616.78,0.5,-0.99976,0.0,0.02889]
[1780065703322,45.94,72626.35,0.5,-0.99976,0.0,0.02955]
[1780065704322,45.94,72632.32,0.5,-0.99975,0.0,0.02997]
[1780065705328,45.94,72631.62,0.5,-0.99975,0.0,0.02992]
[1780065709356,45.94,72626.68,0.5,-0.99975,0.0,0.02958]
[1780065713384,45.94,72642.82,0.5,-0.99974,0.0,0.03072]
[1780065714391,45.94,72649.79,0.5,-0.99974,0.0,0.03123]
[1780065715399,45.94,72649.61,0.5,-0.99974,0.0,0.03122]
[1780065719427,45.94,72636.97,0.5,-0.99975,0.0,0.0303]
[1780065720439,45.94,72630.53,0.5,-0.99975,0.0,0.02985]
[1780065721443,45.94,72630.37,0.5,-0.99975,0.0,0.02983]
[1780065723461,45.94,72623.1,0.5,-0.99976,0.0,0.02933]
[1780065725469,45.94,72615.08,0.5,-0.99976,0.0,0.02877]
[1780065727486,45.94,72609.82,0.5,-0.99977,0.0,0.02842]
[1780065731513,45.94,72615.0,0.5,-0.99976,0.0,0.02877]
[1780065736547,45.94,72610.52,0.5,-0.99976,0.0,0.02846]
[1780065740605,45.94,72602.66,0.5,-0.99977,0.0,0.02794]
[1780065742598,45.94,72597.37,0.5,-0.99977,0.0,0.02759]
[1780065743599,45.94,72592.36,0.5,-0.99978,0.0,0.02726]
[1780065744608,45.94,72590.45,0.5,-0.99978,0.0,0.02714]
[1780065749641,45.94,72588.96,0.5,-0.99978,0.0,0.02704]
[1780065753670,45.94,72579.58,0.5,-0.99978,0.0,0.02627]
[1780065754678,45.94,72579.11,0.5,-0.99978,0.0,0.02624]
[1780065756690,45.94,72584.65,0.5,-0.99978,0.0,0.02659]
[1780065758705,45.94,72588.25,0.5,-0.99978,0.0,0.02682]
[1780065763739,45.94,72590.83,0.5,-0.99978,0.0,0.02699]
[1780065768777,45.94,72592.78,0.5,-0.99978,0.0,0.02711]
[1780065770788,45.94,72593.68,0.5,-0.99978,0.0,0.02717]
[1780065772802,45.94,72595.23,0.5,-0.99978,0.0,0.02727]
[1780065776830,45.94,72590.18,0.5,-0.99978,0.0,0.02695]
[1780065777840,45.94,72581.35,0.5,-0.99978,0.0,0.02638]
[1780065778845,45.94,72581.13,0.5,-0.99978,0.0,0.02637]
[1780065780858,45.94,72573.81,0.5,-0.99979,0.0,0.02591]
[1780065781865,45.94,72568.02,0.5,-0.99979,0.0,0.02556]
[1780065782876,45.94,72570.98,0.5,-0.99979,0.0,0.02574]
[1780065784904,45.94,72548.84,0.5,-0.9998,0.0,0.02441]
[1780065785911,45.94,72525.55,0.5,-0.99981,0.0,0.02307]
[1780065786920,45.94,72514.86,0.5,-0.99982,0.0,0.02248]
[1780065787924,45.94,72520.54,0.5,-0.99981,0.0,0.0228]
[1780065792957,45.94,72516.58,0.5,-0.99982,0.0,0.02258]
[1780065796983,45.94,72521.88,0.5,-0.99981,0.0,0.02287]
[1780065797989,45.94,72524.93,0.5,-0.99981,0.0,0.02304]
[1780065800007,45.94,72518.82,0.5,-0.99981,0.0,0.0227]
[1780065803025,45.94,72517.21,0.5,-0.99982,0.0,0.02261]
[1780065808060,45.94,72514.93,0.5,-0.99982,0.0,0.02249]
[1780065810074,45.94,72522.73,0.5,-0.99981,0.0,0.02292]
[1780065811084,45.94,72528.85,0.5,-0.99981,0.0,0.0231]
[1780065812091,45.94,72528.16,0.5,-0.99981,0.0,0.02307]
[1780065813108,45.94,72522.34,0.5,-0.99981,0.0,0.02274]
[1780065814104,45.94,72526.68,0.5,-0.99981,0.0,0.02298]
[1780065815113,45.94,72531.89,0.5,-0.99981,0.0,0.02328]
[1780065816143,45.94,72524.33,0.5,-0.99981,0.0,0.02285]
[1780065817131,45.94,72510.96,0.5,-0.99982,0.0,0.02213]
[1780065818142,45.94,72501.1,0.5,-0.99982,0.0,0.0216]
[1780065819144,45.94,72499.8,0.5,-0.99982,0.0,0.02153]
[1780065821163,45.94,72506.11,0.5,-0.99982,0.0,0.02187]
[1780065823174,45.94,72500.44,0.5,-0.99982,0.0,0.02157]
[1780065824180,45.94,72501.15,0.5,-0.99982,0.0,0.0216]
[1780065827201,45.94,72493.66,0.5,-0.99983,0.0,0.02121]
[1780065830223,45.94,72483.8,0.5,-0.99983,0.0,0.02071]
[1780065831228,45.94,72479.56,0.5,-0.99983,0.0,0.0205]
[1780065835256,45.94,72479.95,0.5,-0.99983,0.0,0.02052]
[1780065840293,45.94,72482.8,0.5,-0.99983,0.0,0.02066]
[1780065843342,45.94,72470.74,0.5,-0.99984,0.0,0.02006]
[1780065845352,45.94,72483.25,0.5,-0.99983,0.0,0.02068]
[1780065846364,45.94,72492.71,0.5,-0.99983,0.0,0.02117]
[1780065848373,45.94,72485.76,0.5,-0.99983,0.0,0.02081]
[1780065849379,45.94,72478.79,0.5,-0.99983,0.0,0.02046]
[1780065850386,45.94,72484.96,0.5,-0.99983,0.0,0.02077]
[1780065852401,45.94,72494.13,0.5,-0.99983,0.0,0.02124]
[1780065853407,45.94,72512.22,0.5,-0.99982,0.0,0.02219]
[1780065854414,45.94,72521.26,0.5,-0.99982,0.0,0.02268]
[1780065856428,45.94,72516.09,0.5,-0.99982,0.0,0.0224]
[1780065857436,45.94,72508.15,0.5,-0.99982,0.0,0.02197]
[1780065858447,45.94,72503.24,0.5,-0.99982,0.0,0.02171]
[1780065860465,45.94,72544.29,0.5,-0.9998,0.0,0.02398]
[1780065862481,45.94,72564.03,0.5,-0.99979,0.0,0.02515]
[1780065867511,45.94,72559.33,0.5,-0.9998,0.0,0.02487]
[1780065872551,45.94,72562.81,0.5,-0.9998,0.0,0.02491]
[1780065876583,45.94,72556.71,0.5,-0.9998,0.0,0.02455]
[1780065877590,45.94,72550.95,0.5,-0.9998,0.0,0.02421]
[1780065878593,45.94,72548.78,0.5,-0.9998,0.0,0.02408]
[1780065880623,45.94,72543.9,0.5,-0.99981,0.0,0.0238]
[1780065881632,45.94,72534.94,0.5,-0.99981,0.0,0.02329]
[1780065882638,45.94,72530.07,0.5,-0.99981,0.0,0.02302]
[1780065883645,45.94,72535.61,0.5,-0.99981,0.0,0.02333]
[1780065884652,45.94,72538.51,0.5,-0.99981,0.0,0.02349]
[1780065888686,45.94,72526.38,0.5,-0.99981,0.0,0.02282]
[1780065889689,45.94,72523.16,0.5,-0.99982,0.0,0.02264]
[1780065893717,45.94,72531.51,0.5,-0.99981,0.0,0.0231]
[1780065894722,45.94,72535.29,0.5,-0.99981,0.0,0.02331]
[1780065896738,45.94,72540.73,0.5,-0.99981,0.0,0.02362]
[1780065901778,45.94,72538.69,0.5,-0.99981,0.0,0.0235]
[1780065902787,45.94,72530.19,0.5,-0.99981,0.0,0.02303]
[1780065903796,45.94,72520.99,0.5,-0.99982,0.0,0.02252]
[1780065904810,45.94,72515.77,0.5,-0.99982,0.0,0.02224]
[1780065905806,45.94,72516.34,0.5,-0.99982,0.0,0.02227]
[1780065909835,45.94,72509.56,0.5,-0.99982,0.0,0.0219]
[1780065910844,45.94,72520.67,0.5,-0.99982,0.0,0.0225]
[1780065911848,45.94,72522.64,0.5,-0.99982,0.0,0.02261]
[1780065912856,45.94,72522.47,0.5,-0.99982,0.0,0.0226]
[1780065913863,45.94,72528.44,0.5,-0.99981,0.0,0.02293]
[1780065914871,45.94,72537.53,0.5,-0.99981,0.0,0.02344]
[1780065915878,45.94,72523.56,0.5,-0.99982,0.0,0.02266]
[1780065916884,45.94,72525.01,0.5,-0.99981,0.0,0.02274]
[1780065917895,45.94,72535.58,0.5,-0.99981,0.0,0.02333]
[1780065918899,45.94,72536.67,0.5,-0.99981,0.0,0.02339]
[1780065921945,45.94,72527.34,0.5,-0.99981,0.0,0.02287]
[1780065922949,45.94,72534.5,0.5,-0.99981,0.0,0.02327]
[1780065923960,45.94,72546.86,0.5,-0.9998,0.0,0.02397]
[1780065924966,45.94,72544.87,0.5,-0.9998,0.0,0.02386]
[1780065925980,45.94,72537.88,0.5,-0.99981,0.0,0.02346]
[1780065928016,45.94,72552.9,0.5,-0.9998,0.0,0.02432]
[1780065930008,45.94,72558.66,0.5,-0.9998,0.0,0.02466]
[1780065931015,45.94,72563.48,0.5,-0.9998,0.0,0.02479]
[1780065932024,45.94,72563.33,0.5,-0.9998,0.0,0.02478]
[1780065934028,45.94,72557.42,0.5,-0.9998,0.0,0.02443]
[1780065939063,45.94,72567.66,0.5,-0.99979,0.0,0.02504]
[1780065940070,45.94,72566.43,0.5,-0.99979,0.0,0.02496]
[1780065941079,45.94,72557.19,0.5,-0.9998,0.0,0.02442]
[1780065942088,45.94,72557.59,0.5,-0.9998,0.0,0.02444]
[1780065944112,45.94,72545.57,0.5,-0.99981,0.0,0.02374]
[1780065945118,45.94,72543.86,0.5,-0.99981,0.0,0.02364]
[1780065946132,45.94,72538.0,0.5,-0.99981,0.0,0.02331]
[1780065947134,45.94,72540.82,0.5,-0.99981,0.0,0.02347]
[1780065950155,45.94,72541.73,0.5,-0.99981,0.0,0.02352]
[1780065955189,45.94,72549.25,0.5,-0.9998,0.0,0.02395]
[1780065956195,45.94,72557.87,0.5,-0.9998,0.0,0.02446]
[1780065957202,45.94,72562.23,0.5,-0.9998,0.0,0.02471]
[1780065960223,45.94,72564.79,0.5,-0.9998,0.0,0.02487]
[1780065961229,45.94,72570.1,0.5,-0.99979,0.0,0.02519]
[1780065962236,45.94,72568.07,0.5,-0.99979,0.0,0.02506]
[1780065964251,45.94,72559.91,0.5,-0.9998,0.0,0.02458]
[1780065965265,45.94,72554.51,0.5,-0.9998,0.0,0.02426]
[1780065966265,45.94,72552.47,0.5,-0.9998,0.0,0.02414]
[1780065967273,45.94,72557.5,0.5,-0.9998,0.0,0.02443]
[1780065968282,45.94,72563.99,0.5,-0.9998,0.0,0.02482]
[1780065969287,45.94,72562.72,0.5,-0.9998,0.0,0.02474]
[1780065972307,45.94,72570.76,0.5,-0.99979,0.0,0.02523]
[1780065973313,45.94,72575.75,0.5,-0.99979,0.0,0.02553]
[1780065974321,45.94,72578.34,0.5,-0.99979,0.0,0.02569]
[1780065976339,45.94,72571.0,0.5,-0.99979,0.0,0.02524]
[1780065977345,45.94,72565.61,0.5,-0.9998,0.0,0.02492]
[1780065978355,45.94,72565.4,0.5,-0.9998,0.0,0.0249]
[1780065983388,45.94,72565.85,0.5,-0.9998,0.0,0.02493]
[1780065988425,45.94,72566.18,0.5,-0.9998,0.0,0.02495]
[1780065990440,45.94,72580.78,0.5,-0.99979,0.0,0.02584]
[1780065991451,45.94,72587.23,0.5,-0.99979,0.0,0.02607]
[1780065992452,45.94,72577.06,0.5,-0.99979,0.0,0.02544]
[1780065993459,45.94,72571.87,0.5,-0.99979,0.0,0.02513]
[1780065994469,45.94,72568.14,0.5,-0.9998,0.0,0.0249]
[1780065996480,45.94,72579.11,0.5,-0.99979,0.0,0.02557]
[1780065997488,45.94,72582.64,0.5,-0.99979,0.0,0.02579]
[1780066001521,45.94,72587.82,0.5,-0.99978,0.0,0.02611]
[1780066006560,45.94,72576.34,0.5,-0.99979,0.0,0.0254]
[1780066007566,45.94,72570.56,0.5,-0.99979,0.0,0.02505]
[1780066008574,45.94,72564.03,0.5,-0.9998,0.0,0.02466]
[1780066012601,45.94,72565.7,0.5,-0.9998,0.0,0.02476]
[1780066017636,45.94,72566.24,0.5,-0.9998,0.0,0.02479]
[1780066021666,45.94,72575.87,0.5,-0.99979,0.0,0.02537]
[1780066023709,45.94,72585.97,0.5,-0.99979,0.0,0.02599]
[1780066026719,45.94,72594.76,0.5,-0.99978,0.0,0.02655]
[1780066028730,45.94,72601.5,0.5,-0.99978,0.0,0.02698]
[1780066033765,45.94,72600.01,0.5,-0.99978,0.0,0.02688]
[1780066037793,45.94,72605.04,0.5,-0.99978,0.0,0.02721]
[1780066038802,45.94,72611.41,0.5,-0.99977,0.0,0.02762]
[1780066040814,45.94,72616.51,0.5,-0.99977,0.0,0.02796]
[1780066042829,45.94,72624.02,0.5,-0.99976,0.0,0.02846]
[1780066043839,45.94,72629.51,0.5,-0.99976,0.0,0.02884]
[1780066044845,45.94,72635.25,0.5,-0.99976,0.0,0.02923]
[1780066045852,45.94,72642.63,0.5,-0.99975,0.0,0.02975]
[1780066050898,45.94,72642.0,0.5,-0.99975,0.0,0.0297]
[1780066051894,45.94,72634.44,0.5,-0.99976,0.0,0.02899]
[1780066052901,45.94,72624.54,0.5,-0.99977,0.0,0.02832]
[1780066057935,45.94,72618.56,0.5,-0.99977,0.0,0.02792]
[1780066062972,45.94,72634.65,0.5,-0.99976,0.0,0.029]
[1780066063980,45.94,72647.34,0.5,-0.99975,0.0,0.02989]
[1780066065006,45.94,72652.19,0.5,-0.99975,0.0,0.03024]
[1780066067001,45.94,72646.01,0.5,-0.99975,0.0,0.0298]
[1780066070040,45.94,72648.11,0.5,-0.99975,0.0,0.02995]
[1780066075072,45.94,72648.72,0.5,-0.99975,0.0,0.02999]
[1780066080107,45.94,72652.38,0.5,-0.99975,0.0,0.03025]
[1780066084140,45.94,72637.33,0.5,-0.99976,0.0,0.02919]
[1780066085157,45.94,72632.07,0.5,-0.99976,0.0,0.02883]
[1780066086154,45.94,72632.09,0.5,-0.99976,0.0,0.02883]
[1780066091189,45.94,72651.18,0.5,-0.99975,0.0,0.03016]
[1780066092197,45.94,72656.9,0.5,-0.99975,0.0,0.03057]
[1780066093206,45.94,72656.97,0.5,-0.99975,0.0,0.03058]
[1780066098239,45.94,72656.08,0.5,-0.99975,0.0,0.03052]
[1780066103277,45.94,72656.57,0.5,-0.99975,0.0,0.03055]
[1780066104292,45.94,72650.65,0.5,-0.99975,0.0,0.03013]
[1780066105292,45.94,72644.34,0.5,-0.99975,0.0,0.02968]
[1780066106296,45.94,72642.78,0.5,-0.99975,0.0,0.02957]
[1780066111333,45.94,72645.21,0.5,-0.99975,0.0,0.02955]
[1780066116365,45.94,72653.76,0.5,-0.99975,0.0,0.03016]
[1780066121400,45.94,72649.3,0.5,-0.99975,0.0,0.02984]
[1780066124421,45.94,72657.58,0.5,-0.99975,0.0,0.03043]
[1780066126457,45.94,72668.92,0.5,-0.99974,0.0,0.03126]
[1780066127451,45.94,72679.03,0.5,-0.99973,0.0,0.03201]
[1780066128457,45.94,72690.39,0.5,-0.99972,0.0,0.03288]
[1780066129465,45.94,72684.51,0.5,-0.99973,0.0,0.03243]
[1780066130478,45.94,72680.47,0.5,-0.99973,0.0,0.03212]
[1780066133495,45.94,72690.12,0.5,-0.99972,0.0,0.03286]
[1780066134503,45.94,72691.68,0.5,-0.99972,0.0,0.03298]
[1780066139535,45.94,72691.01,0.5,-0.99972,0.0,0.03292]
[1780066144570,45.94,72686.78,0.5,-0.99973,0.0,0.0326]
[1780066145577,45.94,72679.34,0.5,-0.99973,0.0,0.03203]
[1780066146587,45.94,72676.19,0.5,-0.99973,0.0,0.0318]
[1780066148599,45.94,72671.33,0.5,-0.99974,0.0,0.03143]
[1780066150612,45.94,72665.86,0.5,-0.99974,0.0,0.03103]
[1780066151621,45.94,72666.95,0.5,-0.99974,0.0,0.03111]
[1780066156655,45.94,72669.02,0.5,-0.99974,0.0,0.03126]
[1780066158668,45.94,72662.64,0.5,-0.99974,0.0,0.0308]
[1780066159675,45.94,72664.4,0.5,-0.99974,0.0,0.03092]
[1780066160682,45.94,72672.6,0.5,-0.99974,0.0,0.03153]
[1780066162696,45.94,72680.29,0.5,-0.99973,0.0,0.0321]
[1780066167733,45.94,72681.91,0.5,-0.99973,0.0,0.03223]
[1780066169745,45.94,72674.92,0.5,-0.99974,0.0,0.0317]
[1780066174780,45.94,72676.51,0.5,-0.99974,0.0,0.03162]
[1780066179817,45.94,72677.72,0.5,-0.99973,0.0,0.03171]
[1780066184851,45.94,72686.14,0.5,-0.99973,0.0,0.03234]
[1780066187873,45.94,72687.51,0.5,-0.99973,0.0,0.03245]
[1780066192920,45.94,72681.09,0.5,-0.99973,0.0,0.03196]
[1780066194936,45.94,72674.53,0.5,-0.99974,0.0,0.03147]
[1780066195944,45.94,72662.75,0.5,-0.99974,0.0,0.03061]
[1780066196949,45.94,72650.48,0.5,-0.99975,0.0,0.02973]
[1780066197956,45.94,72647.83,0.5,-0.99975,0.0,0.02954]
[1780066200988,45.94,72637.02,0.5,-0.99976,0.0,0.0288]
[1780066201992,45.94,72637.39,0.5,-0.99976,0.0,0.02882]
[1780066204012,45.94,72644.38,0.5,-0.99976,0.0,0.0293]
[1780066206018,45.94,72652.06,0.5,-0.99975,0.0,0.02984]
[1780066207030,45.94,72665.03,0.5,-0.99974,0.0,0.03077]
[1780066208032,45.94,72667.61,0.5,-0.99974,0.0,0.03096]
[1780066213067,45.94,72669.31,0.5,-0.99974,0.0,0.03109]
[1780066217095,45.94,72676.73,0.5,-0.99974,0.0,0.03164]
[1780066218102,45.94,72677.28,0.5,-0.99974,0.0,0.03168]
[1780066221123,45.94,72685.41,0.5,-0.99973,0.0,0.03229]
[1780066222131,45.94,72689.23,0.5,-0.99973,0.0,0.03258]
[1780066225167,45.94,72699.98,0.5,-0.99972,0.0,0.03341]
[1780066226164,45.94,72713.99,0.5,-0.99971,0.0,0.03453]
[1780066227170,45.94,72717.95,0.5,-0.99971,0.0,0.03485]
[1780066228183,45.94,72718.44,0.5,-0.99971,0.0,0.03489]
[1780066231210,45.94,72724.45,0.5,-0.9997,0.0,0.03516]
[1780066233218,45.94,72738.02,0.5,-0.99969,0.0,0.0363]
[1780066234226,45.94,72738.74,0.5,-0.99969,0.0,0.03636]
[1780066239265,45.94,72742.58,0.5,-0.99969,0.0,0.03668]
[1780066244296,45.94,72742.23,0.5,-0.99969,0.0,0.03665]
[1780066248331,45.94,72729.46,0.5,-0.9997,0.0,0.03558]
[1780066249337,45.94,72718.5,0.5,-0.99971,0.0,0.03468]
[1780066251350,45.94,72717.66,0.5,-0.99971,0.0,0.03461]
[1780066255382,45.94,72735.89,0.5,-0.9997,0.0,0.03612]
[1780066256388,45.94,72741.01,0.5,-0.99969,0.0,0.03655]
[1780066258404,45.94,72745.79,0.5,-0.99969,0.0,0.03696]
[1780066260414,45.94,72751.0,0.5,-0.99968,0.0,0.03741]
[1780066265454,45.94,72753.52,0.5,-0.99968,0.0,0.03763]
[1780066270508,45.94,72751.51,0.5,-0.99968,0.0,0.03745]
[1780066272526,45.94,72742.79,0.5,-0.99969,0.0,0.0367]
[1780066273511,45.94,72734.32,0.5,-0.9997,0.0,0.03598]
[1780066274518,45.94,72732.95,0.5,-0.9997,0.0,0.03587]
[1780066277540,45.94,72722.09,0.5,-0.99971,0.0,0.03497]
[1780066278545,45.94,72714.69,0.5,-0.99971,0.0,0.03437]
[1780066279552,45.94,72712.45,0.5,-0.99971,0.0,0.03419]
[1780066284601,45.94,72711.59,0.5,-0.99971,0.0,0.03412]
[1780066285612,45.94,72721.1,0.5,-0.99971,0.0,0.03489]
[1780066286631,45.94,72788.45,0.5,-0.99965,0.0,0.0408]
[1780066287643,45.94,72860.59,0.5,-0.99959,0.0,0.04812]
[1780066288702,45.94,72923.16,0.5,-0.99952,0.0,0.05542]
[1780066289651,45.94,72952.84,0.5,-0.99948,0.0,0.05921]
[1780066290660,45.94,72962.71,0.5,-0.99947,0.0,0.06053]
[1780066291675,45.94,72958.87,0.5,-0.99948,0.0,0.05967]
[1780066292688,45.94,72934.52,0.5,-0.99951,0.0,0.05651]
[1780066293690,45.94,72908.34,0.5,-0.99954,0.0,0.05329]
[1780066294704,45.94,72900.57,0.5,-0.99955,0.0,0.05237]
[1780066295714,45.94,72893.49,0.5,-0.99955,0.0,0.05154]
[1780066296706,45.94,72887.08,0.5,-0.99956,0.0,0.0508]
[1780066297730,45.94,72883.16,0.5,-0.99957,0.0,0.05035]
[1780066298724,45.94,72868.09,0.5,-0.99958,0.0,0.04866]
[1780066299734,45.94,72865.78,0.5,-0.99958,0.0,0.0484]
[1780066300742,45.94,72858.67,0.5,-0.99959,0.0,0.04763]
[1780066301771,45.94,72841.32,0.5,-0.99961,0.0,0.04578]
[1780066302763,45.94,72832.41,0.5,-0.99962,0.0,0.04486]
[1780066303776,45.94,72820.63,0.5,-0.99963,0.0,0.04366]
[1780066304814,45.94,72816.93,0.5,-0.99963,0.0,0.0433]
[1780066307823,45.94,72823.75,0.5,-0.99962,0.0,0.04398]
[1780066308831,45.94,72836.12,0.5,-0.99961,0.0,0.04524]
[1780066309868,45.94,72841.51,0.5,-0.99961,0.0,0.0458]
[1780066310853,45.94,72855.06,0.5,-0.99959,0.0,0.04724]
[1780066311906,45.94,72862.14,0.5,-0.99959,0.0,0.048]
[1780066312883,45.94,72887.99,0.5,-0.99956,0.0,0.0509]
[1780066313911,45.94,72916.86,0.5,-0.99953,0.0,0.05432]
[1780066314920,45.94,72930.34,0.5,-0.99951,0.0,0.05599]
[1780066315904,45.94,72940.98,0.5,-0.9995,0.0,0.05734]
[1780066316912,45.94,72927.54,0.5,-0.99952,0.0,0.05564]
[1780066317918,45.94,72917.74,0.5,-0.99953,0.0,0.05443]
[1780066318935,45.94,72913.52,0.5,-0.99953,0.0,0.05392]
[1780066321974,45.94,72922.7,0.5,-0.99952,0.0,0.05504]
[1780066325002,45.94,72900.87,0.5,-0.99955,0.0,0.0524]
[1780066326007,45.94,72894.99,0.5,-0.99955,0.0,0.05171]
[1780066327022,45.94,72885.36,0.5,-0.99956,0.0,0.0506]
[1780066328024,45.94,72874.3,0.5,-0.99957,0.0,0.04935]
[1780066329032,45.94,72870.26,0.5,-0.99958,0.0,0.0489]
[1780066330038,45.94,72862.37,0.5,-0.99959,0.0,0.04803]
[1780066331051,45.94,72866.79,0.5,-0.99958,0.0,0.04851]
[1780066333060,45.94,72877.83,0.5,-0.99957,0.0,0.04974]
[1780066334072,45.94,72877.75,0.5,-0.99957,0.0,0.04973]
[1780066337092,45.94,72872.13,0.5,-0.99958,0.0,0.04911]
[1780066339109,45.94,72894.4,0.5,-0.99955,0.0,0.05164]
[1780066340136,45.94,72923.43,0.5,-0.99952,0.0,0.05513]
[1780066341144,45.94,72930.83,0.5,-0.99951,0.0,0.05605]
[1780066342157,45.94,72922.48,0.5,-0.99952,0.0,0.05501]
[1780066343153,45.94,72906.54,0.5,-0.99954,0.0,0.05308]
[1780066344163,45.94,72903.35,0.5,-0.99954,0.0,0.0527]
[1780066345169,45.94,72916.28,0.5,-0.99953,0.0,0.05425]
[1780066346176,45.94,72931.04,0.5,-0.99951,0.0,0.05608]
[1780066347191,45.94,72937.3,0.5,-0.9995,0.0,0.05687]
[1780066348197,45.94,72963.6,0.5,-0.99947,0.0,0.0603]
[1780066349208,45.94,72981.97,0.5,-0.99945,0.0,0.06281]
[1780066350257,45.94,72975.07,0.5,-0.99946,0.0,0.06186]
[1780066351228,45.94,72975.07,0.5,-0.99946,0.0,0.0615]
[1780066352226,45.94,72951.87,0.5,-0.99949,0.0,0.05841]
[1780066354253,45.94,72948.1,0.5,-0.99949,0.0,0.05792]
[1780066355255,45.94,72941.96,0.5,-0.9995,0.0,0.05713]
[1780066356253,45.94,72942.51,0.5,-0.9995,0.0,0.0572]
[1780066358272,45.94,72930.32,0.5,-0.99952,0.0,0.05566]
[1780066359274,45.94,72916.77,0.5,-0.99953,0.0,0.05399]
[1780066360338,45.94,72910.09,0.5,-0.99954,0.0,0.05319]
[1780066361289,45.94,72910.09,0.5,-0.99954,0.0,0.05319]
[1780066363301,45.94,72925.19,0.5,-0.99952,0.0,0.05502]
[1780066364312,45.94,72931.72,0.5,-0.99951,0.0,0.05584]
[1780066365318,45.94,72934.83,0.5,-0.99951,0.0,0.05623]
[1780066367333,45.94,72928.81,0.5,-0.99952,0.0,0.05547]
[1780066369347,45.94,72922.16,0.5,-0.99952,0.0,0.05465]
[1780066371367,45.94,72927.45,0.5,-0.99952,0.0,0.0553]
[1780066372373,45.94,72936.33,0.5,-0.99951,0.0,0.05642]
[1780066373376,45.94,72945.57,0.5,-0.9995,0.0,0.05759]
[1780066374383,45.94,72947.76,0.5,-0.99949,0.0,0.05788]
[1780066376399,45.94,72957.63,0.5,-0.99948,0.0,0.05916]
[1780066377406,45.94,72960.84,0.5,-0.99948,0.0,0.05959]
[1780066379419,45.94,72957.63,0.5,-0.99948,0.0,0.05916]
[1780066380483,45.94,72955.21,0.5,-0.99949,0.0,0.05885]
[1780066383462,45.94,72972.68,0.5,-0.99946,0.0,0.06118]
[1780066384464,45.94,72979.08,0.5,-0.99946,0.0,0.06205]
[1780066386478,45.94,73000.46,0.5,-0.99943,0.0,0.06506]
[1780066387492,45.94,73007.4,0.5,-0.99942,0.0,0.06606]
[1780066388495,45.94,72992.64,0.5,-0.99944,0.0,0.06395]
[1780066389501,45.94,72968.03,0.5,-0.99947,0.0,0.06055]
[1780066390567,45.94,72961.31,0.5,-0.99948,0.0,0.05965]
[1780066391522,45.94,72961.4,0.5,-0.99948,0.0,0.05966]
[1780066392532,45.94,72968.6,0.5,-0.99947,0.0,0.06063]
[1780066393532,45.94,72982.82,0.5,-0.99945,0.0,0.06257]
[1780066394541,45.94,72979.8,0.5,-0.99945,0.0,0.06215]
[1780066395561,45.94,72972.6,0.5,-0.99946,0.0,0.06117]
[1780066396555,45.94,72972.68,0.5,-0.99946,0.0,0.06118]
[1780066400638,45.94,72981.54,0.5,-0.99945,0.0,0.06239]
[1780066401594,45.94,72981.54,0.5,-0.99945,0.0,0.06239]
[1780066402606,45.94,72979.54,0.5,-0.99945,0.0,0.06212]
[1780066403605,45.94,72989.71,0.5,-0.99944,0.0,0.06353]
[1780066404612,45.94,72997.5,0.5,-0.99943,0.0,0.06464]
[1780066405619,45.94,72998.83,0.5,-0.99943,0.0,0.06483]
[1780066409648,45.94,72984.94,0.5,-0.99945,0.0,0.06286]
[1780066410710,45.94,72979.98,0.5,-0.99945,0.0,0.06218]
[1780066413678,45.94,72977.99,0.5,-0.99946,0.0,0.06155]
[1780066414682,45.94,72971.43,0.5,-0.99947,0.0,0.06066]
[1780066415688,45.94,72971.0,0.5,-0.99947,0.0,0.0606]
[1780066419716,45.94,72985.69,0.5,-0.99945,0.0,0.06261]
[1780066420789,45.94,72991.05,0.5,-0.99944,0.0,0.06336]
[1780066421730,45.94,72990.85,0.5,-0.99944,0.0,0.06333]
[1780066426766,45.94,72985.74,0.5,-0.99945,0.0,0.06262]
[1780066427772,45.94,72977.14,0.5,-0.99946,0.0,0.06143]
[1780066428779,45.94,72972.8,0.5,-0.99947,0.0,0.06085]
[1780066431801,45.94,72971.18,0.5,-0.99947,0.0,0.06063]
[1780066432809,45.94,72964.53,0.5,-0.99948,0.0,0.05974]
[1780066433819,45.94,72961.79,0.5,-0.99948,0.0,0.05937]
[1780066435832,45.94,72945.7,0.5,-0.9995,0.0,0.05728]
[1780066436838,45.94,72932.45,0.5,-0.99952,0.0,0.0556]
[1780066437844,45.94,72928.02,0.5,-0.99952,0.0,0.05505]
[1780066438853,45.94,72922.65,0.5,-0.99953,0.0,0.05439]
[1780066439861,45.94,72921.04,0.5,-0.99953,0.0,0.0542]
[1780066440930,45.94,72914.75,0.5,-0.99954,0.0,0.05344]
[1780066442881,45.94,72906.04,0.5,-0.99955,0.0,0.0524]
[1780066443887,45.94,72903.26,0.5,-0.99955,0.0,0.05207]
[1780066445903,45.94,72907.6,0.5,-0.99954,0.0,0.05258]
[1780066446913,45.94,72910.29,0.5,-0.99954,0.0,0.0529]
[1780066448930,45.94,72921.18,0.5,-0.99953,0.0,0.05421]
[1780066449936,45.94,72926.28,0.5,-0.99952,0.0,0.05484]
[1780066451003,45.94,72903.66,0.5,-0.99955,0.0,0.05212]
[1780066451953,45.94,72903.3,0.5,-0.99955,0.0,0.05207]
[1780066452957,45.94,72896.4,0.5,-0.99956,0.0,0.05127]
[1780066453974,45.94,72891.93,0.5,-0.99956,0.0,0.05075]
[1780066455982,45.94,72882.81,0.5,-0.99957,0.0,0.04972]
[1780066456996,45.94,72877.93,0.5,-0.99958,0.0,0.04917]
[1780066458999,45.94,72879.28,0.5,-0.99957,0.0,0.04932]
[1780066464036,45.94,72876.38,0.5,-0.99958,0.0,0.049]
[1780066469071,45.94,72876.26,0.5,-0.99958,0.0,0.04898]
[1780066471146,45.94,72870.4,0.5,-0.99959,0.0,0.04805]
[1780066474106,45.94,72869.08,0.5,-0.99959,0.0,0.0479]
[1780066477127,45.94,72854.74,0.5,-0.9996,0.0,0.04636]
[1780066478133,45.94,72854.95,0.5,-0.9996,0.0,0.04638]
[1780066481216,45.94,72849.7,0.5,-0.99961,0.0,0.04583]
[1780066484178,45.94,72842.78,0.5,-0.99961,0.0,0.04511]
[1780066485184,45.94,72833.02,0.5,-0.99962,0.0,0.04411]
[1780066486205,45.94,72827.95,0.5,-0.99963,0.0,0.0436]
[1780066487205,45.94,72815.8,0.5,-0.99964,0.0,0.0424]
[1780066488213,45.94,72806.64,0.5,-0.99965,0.0,0.04152]
[1780066489221,45.94,72810.75,0.5,-0.99964,0.0,0.04191]
[1780066491301,45.94,72809.85,0.5,-0.99964,0.0,0.04183]
[1780066493272,45.94,72802.68,0.5,-0.99965,0.0,0.04114]
[1780066495267,45.94,72805.89,0.5,-0.99965,0.0,0.04145]
[1780066498299,45.94,72811.08,0.5,-0.99964,0.0,0.04194]
[1780066501374,45.94,72816.16,0.5,-0.99964,0.0,0.04244]
[1780066507357,45.94,72813.68,0.5,-0.99964,0.0,0.0422]
[1780066508370,45.94,72805.94,0.5,-0.99965,0.0,0.04145]
[1780066510383,45.94,72798.56,0.5,-0.99965,0.0,0.04075]
[1780066511389,45.94,72802.53,0.5,-0.99965,0.0,0.04113]
[1780066513405,45.94,72803.03,0.5,-0.99965,0.0,0.04117]
[1780066518443,45.94,72812.51,0.5,-0.99964,0.0,0.04208]
[1780066519450,45.94,72814.34,0.5,-0.99964,0.0,0.04226]
[1780066524485,45.94,72823.33,0.5,-0.99963,0.0,0.04314]
[1780066525492,45.94,72832.79,0.5,-0.99962,0.0,0.04409]
[1780066526499,45.94,72840.9,0.5,-0.99961,0.0,0.04492]
[1780066527507,45.94,72846.08,0.5,-0.99961,0.0,0.04545]
[1780066528513,45.94,72851.59,0.5,-0.9996,0.0,0.04603]
[1780066529520,45.94,72853.07,0.5,-0.9996,0.0,0.04619]
[1780066533547,45.94,72843.32,0.5,-0.99961,0.0,0.0449]
[1780066535562,45.94,72841.49,0.5,-0.99962,0.0,0.04471]
[1780066539590,45.94,72846.84,0.5,-0.99961,0.0,0.04526]
[1780066544626,45.94,72842.55,0.5,-0.99962,0.0,0.04482]
[1780066546639,45.94,72839.99,0.5,-0.99962,0.0,0.04455]
[1780066548653,45.94,72846.73,0.5,-0.99961,0.0,0.04525]
[1780066549659,45.94,72851.79,0.5,-0.99961,0.0,0.04577]
[1780066551744,45.94,72859.91,0.5,-0.9996,0.0,0.04663]
[1780066554697,45.94,72853.06,0.5,-0.99961,0.0,0.04591]
[1780066557717,45.94,72859.9,0.5,-0.9996,0.0,0.04663]
[1780066559733,45.94,72865.34,0.5,-0.99959,0.0,0.04721]
[1780066564770,45.94,72861.95,0.5,-0.9996,0.0,0.04685]
[1780066569805,45.94,72856.42,0.5,-0.9996,0.0,0.04626]
[1780066571884,45.94,72850.74,0.5,-0.99961,0.0,0.04567]
[1780066574839,45.94,72851.9,0.5,-0.99961,0.0,0.04579]
[1780066575842,45.94,72872.43,0.5,-0.99959,0.0,0.04798]
[1780066576850,45.94,72873.27,0.5,-0.99959,0.0,0.04807]
[1780066581956,45.94,72886.83,0.5,-0.99957,0.0,0.04958]
[1780066582891,45.94,72886.34,0.5,-0.99957,0.0,0.04952]
[1780066583900,45.94,72883.79,0.5,-0.99957,0.0,0.04924]
[1780066584905,45.94,72876.51,0.5,-0.99958,0.0,0.04843]
[1780066585912,45.94,72875.29,0.5,-0.99958,0.0,0.0483]
[1780066586921,45.94,72886.63,0.5,-0.99957,0.0,0.04956]
[1780066587926,45.94,72894.79,0.5,-0.99956,0.0,0.05048]
[1780066588934,45.94,72898.69,0.5,-0.99956,0.0,0.05093]
[1780066590952,45.94,72902.96,0.5,-0.99955,0.0,0.05142]
[1780066593974,45.94,72908.16,0.5,-0.99955,0.0,0.05172]
[1780066596996,45.94,72911.83,0.5,-0.99955,0.0,0.05216]
[1780066599009,45.94,72905.32,0.5,-0.99955,0.0,0.05139]
[1780066600034,45.94,72902.32,0.5,-0.99956,0.0,0.05105]
[1780066601035,45.94,72908.94,0.5,-0.99955,0.0,0.05182]
[1780066602102,45.94,72922.69,0.5,-0.99954,0.0,0.05345]
[1780066603040,45.94,72922.27,0.5,-0.99954,0.0,0.0534]
[1780066604052,45.94,72915.41,0.5,-0.99954,0.0,0.05258]
[1780066605054,45.94,72912.21,0.5,-0.99955,0.0,0.0522]
[1780066610091,45.94,72916.35,0.5,-0.99954,0.0,0.05269]
[1780066612172,45.94,72933.65,0.5,-0.99952,0.0,0.05478]
[1780066614120,45.94,72944.78,0.5,-0.99951,0.0,0.05617]
[1780066615128,45.94,72949.48,0.5,-0.9995,0.0,0.05677]
[1780066617141,45.94,72950.82,0.5,-0.9995,0.0,0.05694]
[1780066621173,45.94,72945.34,0.5,-0.99951,0.0,0.05624]
[1780066622243,45.94,72949.98,0.5,-0.9995,0.0,0.05683]
[1780066626211,45.94,72944.48,0.5,-0.99951,0.0,0.05613]
[1780066631287,45.94,72962.33,0.5,-0.99949,0.0,0.05842]
[1780066632420,45.94,72981.86,0.5,-0.99946,0.0,0.06102]
[1780066634287,45.94,73008.05,0.5,-0.99943,0.0,0.06467]
[1780066637372,45.94,73000.76,0.5,-0.99944,0.0,0.06364]
[1780066638317,45.94,73031.58,0.5,-0.9994,0.0,0.06812]
[1780066639327,45.94,73056.99,0.5,-0.99936,0.0,0.07203]
[1780066641341,45.94,73050.17,0.5,-0.99937,0.0,0.07096]
[1780066642487,45.94,73023.67,0.5,-0.99941,0.0,0.06694]
[1780066643354,45.94,73023.29,0.5,-0.99941,0.0,0.06689]
[1780066645366,45.94,73034.05,0.5,-0.99939,0.0,0.06849]
[1780066650400,45.94,73035.41,0.5,-0.99939,0.0,0.0687]
[1780066655437,45.94,73026.81,0.5,-0.99941,0.0,0.06703]
[1780066656444,45.94,73021.03,0.5,-0.99941,0.0,0.06618]
[1780066657450,45.94,73024.24,0.5,-0.99941,0.0,0.06665]
[1780066659465,45.94,73032.51,0.5,-0.9994,0.0,0.06788]
[1780066664502,45.94,73032.05,0.5,-0.9994,0.0,0.06781]
[1780066669544,45.94,73025.23,0.5,-0.99941,0.0,0.0668]
[1780066674576,45.94,73023.13,0.5,-0.99941,0.0,0.06649]
[1780066679611,45.94,73017.83,0.5,-0.99942,0.0,0.06571]
[1780066682636,45.94,73023.98,0.5,-0.99941,0.0,0.06661]
[1780066685693,45.94,73011.13,0.5,-0.99943,0.0,0.06475]
[1780066687690,45.94,73009.55,0.5,-0.99943,0.0,0.06452]
[1780066691711,45.94,73018.05,0.5,-0.99942,0.0,0.06574]
[1780066692857,45.94,73025.82,0.5,-0.99941,0.0,0.06688]
[1780066694732,45.94,73032.16,0.5,-0.9994,0.0,0.06782]
[1780066696775,45.94,73038.09,0.5,-0.99939,0.0,0.06871]
[1780066700799,45.94,73029.99,0.5,-0.9994,0.0,0.0675]
[1780066701804,45.94,73026.29,0.5,-0.99941,0.0,0.06695]
[1780066702930,45.94,73020.56,0.5,-0.99942,0.0,0.06611]
[1780066708859,45.94,73022.99,0.5,-0.99941,0.0,0.06647]
[1780066713897,45.94,73018.78,0.5,-0.99942,0.0,0.06548]
[1780066714904,45.94,73012.88,0.5,-0.99943,0.0,0.06463]
[1780066717924,45.94,73007.4,0.5,-0.99944,0.0,0.06385]
[1780066720945,45.94,73015.15,0.5,-0.99943,0.0,0.06495]
[1780066723070,45.94,73015.34,0.5,-0.99943,0.0,0.06498]
[1780066726992,45.94,73006.02,0.5,-0.99944,0.0,0.06365]
[1780066728000,45.94,72992.75,0.5,-0.99946,0.0,0.0618]
[1780066729006,45.94,72979.23,0.5,-0.99947,0.0,0.05997]
[1780066731020,45.94,72985.75,0.5,-0.99947,0.0,0.06085]
[1780066732029,45.94,72995.43,0.5,-0.99945,0.0,0.06217]
[1780066733140,45.94,73001.81,0.5,-0.99944,0.0,0.06306]
[1780066739078,45.94,73003.5,0.5,-0.99944,0.0,0.0633]
[1780066744115,45.94,73008.29,0.5,-0.99944,0.0,0.06397]
[1780066749148,45.94,73003.79,0.5,-0.99944,0.0,0.06334]
[1780066750157,45.94,72998.53,0.5,-0.99945,0.0,0.0626]
[1780066755296,45.94,72995.16,0.5,-0.99945,0.0,0.06214]
[1780066761232,45.94,72995.67,0.5,-0.99945,0.0,0.06221]
[1780066766372,45.94,72996.62,0.5,-0.99945,0.0,0.06234]
[1780066772310,45.94,72997.81,0.5,-0.99945,0.0,0.06215]
[1780066775331,45.94,72989.41,0.5,-0.99946,0.0,0.06099]
[1780066776443,45.94,72983.57,0.5,-0.99947,0.0,0.06021]
[1780066778355,45.94,72982.26,0.5,-0.99947,0.0,0.06003]
[1780066781375,45.94,72975.79,0.5,-0.99948,0.0,0.05917]
[1780066786512,45.94,72978.53,0.5,-0.99948,0.0,0.05953]
[1780066792450,45.94,72980.53,0.5,-0.99947,0.0,0.0598]
[1780066795472,45.94,72985.89,0.5,-0.99947,0.0,0.06052]
[1780066796586,45.94,72980.11,0.5,-0.99948,0.0,0.05974]
[1780066799499,45.94,72978.37,0.5,-0.99948,0.0,0.05951]
[1780066802522,45.94,72993.63,0.5,-0.99946,0.0,0.06157]
[1780066804534,45.94,72984.18,0.5,-0.99947,0.0,0.06029]
[1780066805651,45.94,72979.54,0.5,-0.99948,0.0,0.05967]
[1780066806549,45.94,72979.89,0.5,-0.99948,0.0,0.05971]
[1780066811588,45.94,72984.39,0.5,-0.99947,0.0,0.06032]
[1780066816627,45.94,72979.71,0.5,-0.99948,0.0,0.05969]
[1780066820657,45.94,72987.92,0.5,-0.99947,0.0,0.06079]
[1780066823678,45.94,72988.01,0.5,-0.99947,0.0,0.0608]
[1780066827701,45.94,72993.46,0.5,-0.99946,0.0,0.06155]
[1780066831737,45.94,72992.89,0.5,-0.99946,0.0,0.06112]
[1780066832738,45.94,72985.95,0.5,-0.99947,0.0,0.06018]
[1780066833744,45.94,72979.48,0.5,-0.99948,0.0,0.05931]
[1780066834749,45.94,72968.54,0.5,-0.99949,0.0,0.05788]
[1780066836774,45.94,72967.72,0.5,-0.99949,0.0,0.05777]
[1780066837775,45.94,72960.62,0.5,-0.9995,0.0,0.05686]
[1780066838779,45.94,72955.22,0.5,-0.99951,0.0,0.05618]
[1780066839789,45.94,72947.08,0.5,-0.99952,0.0,0.05516]
[1780066840795,45.94,72945.03,0.5,-0.99952,0.0,0.0549]
[1780066842813,45.94,72939.71,0.5,-0.99953,0.0,0.05425]
[1780066844824,45.94,72937.97,0.5,-0.99953,0.0,0.05404]
[1780066845830,45.94,72944.78,0.5,-0.99952,0.0,0.05487]
[1780066846837,45.94,72950.34,0.5,-0.99951,0.0,0.05556]
[1780066847847,45.94,72952.23,0.5,-0.99951,0.0,0.0558]
[1780066850867,45.94,72946.17,0.5,-0.99952,0.0,0.05504]
[1780066853892,45.94,72930.28,0.5,-0.99954,0.0,0.05311]
[1780066854899,45.94,72925.99,0.5,-0.99954,0.0,0.05259]
[1780066855903,45.94,72920.36,0.5,-0.99955,0.0,0.05193]
[1780066856912,45.94,72919.51,0.5,-0.99955,0.0,0.05183]
[1780066858923,45.94,72914.49,0.5,-0.99955,0.0,0.05124]
[1780066860938,45.94,72906.97,0.5,-0.99956,0.0,0.05038]
[1780066861946,45.94,72895.73,0.5,-0.99957,0.0,0.0491]
[1780066862956,45.94,72892.4,0.5,-0.99958,0.0,0.04873]
[1780066866103,45.94,72891.86,0.5,-0.99958,0.0,0.04867]
[1780066870008,45.94,72886.57,0.5,-0.99958,0.0,0.04809]
[1780066872048,45.94,72891.9,0.5,-0.99958,0.0,0.04868]
[1780066873040,45.94,72900.41,0.5,-0.99957,0.0,0.04963]
[1780066874045,45.94,72910.79,0.5,-0.99956,0.0,0.05081]
[1780066876186,45.94,72914.97,0.5,-0.99955,0.0,0.0513]
[1780066882100,45.94,72919.4,0.5,-0.99955,0.0,0.05182]
[1780066884113,45.94,72924.43,0.5,-0.99954,0.0,0.05241]
[1780066888146,45.94,72914.77,0.5,-0.99955,0.0,0.05127]
[1780066889158,45.94,72924.61,0.5,-0.99954,0.0,0.05243]
[1780066890158,45.94,72931.21,0.5,-0.99954,0.0,0.05322]
[1780066891166,45.94,72934.18,0.5,-0.99954,0.0,0.05326]
[1780066894188,45.94,72948.35,0.5,-0.99952,0.0,0.05499]
[1780066895195,45.94,72967.37,0.5,-0.9995,0.0,0.05739]
[1780066896362,45.94,72984.64,0.5,-0.99948,0.0,0.05965]
[1780066897215,45.94,72984.64,0.5,-0.99948,0.0,0.05965]
[1780066902246,45.94,72978.19,0.5,-0.99948,0.0,0.0588]
[1780066903254,45.94,72978.13,0.5,-0.99948,0.0,0.05879]
[1780066904261,45.94,72985.42,0.5,-0.99947,0.0,0.05976]
[1780066905268,45.94,72989.31,0.5,-0.99947,0.0,0.06028]
[1780066910306,45.94,72991.31,0.5,-0.99947,0.0,0.06055]
[1780066911309,45.94,73002.62,0.5,-0.99945,0.0,0.0621]
[1780066912321,45.94,73000.68,0.5,-0.99946,0.0,0.06183]
[1780066916507,45.94,73009.21,0.5,-0.99944,0.0,0.06301]
[1780066919369,45.94,73015.82,0.5,-0.99943,0.0,0.06394]
[1780066922390,45.94,73007.14,0.5,-0.99945,0.0,0.06272]
[1780066923397,45.94,73004.6,0.5,-0.99945,0.0,0.06237]
[1780066924405,45.94,73010.83,0.5,-0.99944,0.0,0.06324]
[1780066926576,45.94,73021.14,0.5,-0.99943,0.0,0.0647]
[1780066929440,45.94,73027.34,0.5,-0.99942,0.0,0.0656]
[1780066934475,45.94,73026.63,0.5,-0.99942,0.0,0.0655]
[1780066939508,45.94,73028.63,0.5,-0.99942,0.0,0.06579]
[1780066940518,45.94,73033.68,0.5,-0.99941,0.0,0.06652]
[1780066943537,45.94,73039.45,0.5,-0.9994,0.0,0.06738]
[1780066948571,45.94,73039.85,0.5,-0.9994,0.0,0.06744]
[1780066951593,45.94,73034.63,0.5,-0.99941,0.0,0.06629]
[1780066952600,45.94,73023.02,0.5,-0.99943,0.0,0.0646]
[1780066953610,45.94,73004.35,0.5,-0.99945,0.0,0.06198]
[1780066954617,45.94,72993.87,0.5,-0.99947,0.0,0.06055]
[1780066959652,45.94,72996.86,0.5,-0.99946,0.0,0.06095]
[1780066961669,45.94,72988.69,0.5,-0.99947,0.0,0.05985]
[1780066966890,45.94,72988.26,0.5,-0.99947,0.0,0.05979]
[1780066972743,45.94,72989.46,0.5,-0.99947,0.0,0.05995]
[1780066976959,45.94,72994.89,0.5,-0.99947,0.0,0.06068]
[1780066979807,45.94,72983.86,0.5,-0.99948,0.0,0.05921]
[1780066980809,45.94,72995.75,0.5,-0.99946,0.0,0.0608]
[1780066981819,45.94,73005.38,0.5,-0.99945,0.0,0.06212]
[1780066987050,45.94,73008.42,0.5,-0.99945,0.0,0.06254]
[1780066992897,45.94,73006.34,0.5,-0.99945,0.0,0.06225]
[1780066994911,45.94,72997.55,0.5,-0.99946,0.0,0.06104]
[1780066998939,45.94,73004.44,0.5,-0.99945,0.0,0.06199]
[1780067003981,45.94,73006.81,0.5,-0.99945,0.0,0.06232]
[1780067004989,45.94,73023.76,0.5,-0.99943,0.0,0.06471]
[1780067005995,45.94,73030.47,0.5,-0.99942,0.0,0.06568]
[1780067008013,45.94,73024.31,0.5,-0.99943,0.0,0.06479]
[1780067013045,45.94,73023.1,0.5,-0.99943,0.0,0.06425]
[1780067017073,45.94,73031.48,0.5,-0.99942,0.0,0.06545]
[1780067022109,45.94,73029.91,0.5,-0.99942,0.0,0.06522]
[1780067027333,45.94,73026.14,0.5,-0.99943,0.0,0.06468]
[1780067033187,45.94,73030.59,0.5,-0.99942,0.0,0.06532]
[1780067035200,45.94,73040.59,0.5,-0.99941,0.0,0.06678]
[1780067037406,45.94,73055.17,0.5,-0.99939,0.0,0.06897]
[1780067038230,45.94,73055.38,0.5,-0.99939,0.0,0.069]
[1780067039235,45.94,73063.62,0.5,-0.99937,0.0,0.07026]
[1780067040243,45.94,73058.96,0.5,-0.99938,0.0,0.06955]
[1780067042257,45.94,73060.77,0.5,-0.99938,0.0,0.06982]
[1780067047475,45.94,73060.28,0.5,-0.99938,0.0,0.06975]
[1780067051323,45.94,73065.47,0.5,-0.99937,0.0,0.07055]
[1780067053333,45.94,73077.54,0.5,-0.99935,0.0,0.07245]
[1780067054342,45.94,73086.31,0.5,-0.99934,0.0,0.07385]
[1780067055357,45.94,73084.21,0.5,-0.99934,0.0,0.07351]
[1780067060401,45.94,73078.35,0.5,-0.99935,0.0,0.07258]
[1780067061414,45.94,73071.82,0.5,-0.99936,0.0,0.07154]
[1780067062437,45.94,73074.82,0.5,-0.99936,0.0,0.07202]
[1780067064431,45.94,73080.3,0.5,-0.99935,0.0,0.07289]
[1780067067627,45.94,73087.72,0.5,-0.99934,0.0,0.07408]
[1780067069471,45.94,73089.56,0.5,-0.99933,0.0,0.07438]
[1780067070478,45.94,73098.67,0.5,-0.99932,0.0,0.07587]
[1780067071480,45.94,73103.91,0.5,-0.99932,0.0,0.07632]
[1780067072488,45.94,73109.18,0.5,-0.99931,0.0,0.0772]
[1780067074508,45.94,73120.5,0.5,-0.99929,0.0,0.07913]
[1780067075514,45.94,73135.58,0.5,-0.99926,0.0,0.08176]
[1780067077703,45.94,73145.19,0.5,-0.99925,0.0,0.08348]
[1780067078534,45.94,73145.38,0.5,-0.99925,0.0,0.08352]
[1780067079542,45.94,73150.43,0.5,-0.99924,0.0,0.08443]
[1780067081566,45.94,73157.94,0.5,-0.99922,0.0,0.08581]
[1780067084586,45.94,73170.18,0.5,-0.9992,0.0,0.0881]
[1780067086593,45.94,73177.94,0.5,-0.99919,0.0,0.08959]
[1780067087796,45.94,73159.55,0.5,-0.99922,0.0,0.08611]
[1780067088607,45.94,73159.65,0.5,-0.99922,0.0,0.08613]
[1780067091628,45.94,73169.94,0.5,-0.9992,0.0,0.08806]
[1780067093643,45.94,73176.3,0.5,-0.99919,0.0,0.08927]
[1780067094649,45.94,73181.53,0.5,-0.99918,0.0,0.09028]
[1780067099693,45.94,73189.44,0.5,-0.99916,0.0,0.09182]
[1780067102731,45.94,73183.52,0.5,-0.99918,0.0,0.09066]
[1780067103738,45.94,73204.52,0.5,-0.99913,0.0,0.09483]
[1780067104741,45.94,73204.83,0.5,-0.99913,0.0,0.09489]
[1780067105750,45.94,73214.01,0.5,-0.99912,0.0,0.09677]
[1780067106756,45.94,73219.08,0.5,-0.99911,0.0,0.09782]
[1780067107948,45.94,73219.74,0.5,-0.9991,0.0,0.09795]
[1780067110796,45.94,73225.85,0.5,-0.99909,0.0,0.09923]
[1780067111821,45.94,73239.26,0.5,-0.99906,0.0,0.1021]
[1780067112818,45.94,73246.19,0.5,-0.99905,0.0,0.1036]
[1780067113826,45.94,73248.61,0.5,-0.99904,0.0,0.10413]
[1780067118022,45.94,73258.38,0.5,-0.99902,0.0,0.1063]
[1780067119870,45.94,73258.82,0.5,-0.99902,0.0,0.1064]
[1780067124906,45.94,73239.72,0.5,-0.99906,0.0,0.1022]
[1780067125916,45.94,73230.83,0.5,-0.99908,0.0,0.10029]
[1780067126921,45.94,73224.19,0.5,-0.99909,0.0,0.09888]
[1780067128110,45.94,73226.55,0.5,-0.99909,0.0,0.09938]
[1780067130970,45.94,73222.86,0.5,-0.9991,0.0,0.09861]
[1780067131979,45.94,73215.7,0.5,-0.99912,0.0,0.0966]
[1780067132985,45.94,73216.42,0.5,-0.99912,0.0,0.09675]
[1780067136014,45.94,73207.69,0.5,-0.99913,0.0,0.09496]
[1780067138207,45.94,73188.8,0.5,-0.99917,0.0,0.0912]
[1780067140042,45.94,73200.67,0.5,-0.99915,0.0,0.09355]
[1780067141042,45.94,73205.6,0.5,-0.99914,0.0,0.09454]
[1780067142049,45.94,73203.64,0.5,-0.99914,0.0,0.09415]
[1780067147085,45.94,73204.42,0.5,-0.99914,0.0,0.0943]
[1780067150105,45.94,73198.76,0.5,-0.99915,0.0,0.09317]
[1780067151111,45.94,73190.0,0.5,-0.99917,0.0,0.09144]
[1780067152124,45.94,73184.22,0.5,-0.99918,0.0,0.09031]
[1780067153127,45.94,73182.84,0.5,-0.99918,0.0,0.09004]
[1780067155141,45.94,73174.78,0.5,-0.9992,0.0,0.0885]
[1780067157154,45.94,73175.26,0.5,-0.9992,0.0,0.08859]
[1780067160180,45.94,73179.07,0.5,-0.99919,0.0,0.08932]
[1780067161183,45.94,73190.37,0.5,-0.99917,0.0,0.09151]
[1780067162214,45.94,73188.78,0.5,-0.99917,0.0,0.0912]
[1780067164208,45.94,73187.98,0.5,-0.99917,0.0,0.09104]
[1780067166217,45.94,73198.51,0.5,-0.99915,0.0,0.09312]
[1780067167227,45.94,73204.92,0.5,-0.99914,0.0,0.0944]
[1780067168242,45.94,73208.82,0.5,-0.99913,0.0,0.09519]
[1780067169240,45.94,73219.34,0.5,-0.99911,0.0,0.09735]
[1780067170248,45.94,73229.93,0.5,-0.99909,0.0,0.09957]
[1780067171252,45.94,73237.72,0.5,-0.99907,0.0,0.10123]
[1780067172262,45.94,73242.78,0.5,-0.99906,0.0,0.10232]
[1780067173268,45.94,73235.97,0.5,-0.99907,0.0,0.10085]
[1780067174275,45.94,73228.47,0.5,-0.99909,0.0,0.09926]
[1780067175280,45.94,73230.36,0.5,-0.99909,0.0,0.09966]
[1780067179313,45.94,73224.63,0.5,-0.9991,0.0,0.09845]
[1780067181329,45.94,73212.66,0.5,-0.99912,0.0,0.09597]
[1780067182330,45.94,73201.3,0.5,-0.99915,0.0,0.09368]
[1780067183336,45.94,73205.66,0.5,-0.99914,0.0,0.09455]
[1780067188576,45.94,73208.74,0.5,-0.99913,0.0,0.09518]
[1780067194416,45.94,73205.87,0.5,-0.99914,0.0,0.09409]
[1780067198651,45.94,73205.47,0.5,-0.99914,0.0,0.09401]
[1780067200457,45.94,73216.31,0.5,-0.99912,0.0,0.09621]
[1780067201465,45.94,73216.38,0.5,-0.99912,0.0,0.09622]
[1780067204490,45.94,73226.27,0.5,-0.9991,0.0,0.09827]
[1780067205496,45.94,73230.59,0.5,-0.99909,0.0,0.09918]
[1780067210531,45.94,73227.49,0.5,-0.9991,0.0,0.09853]
[1780067215570,45.94,73232.52,0.5,-0.99909,0.0,0.09958]
[1780067217582,45.94,73243.25,0.5,-0.99906,0.0,0.10188]
[1780067218792,45.94,73242.58,0.5,-0.99907,0.0,0.10173]
[1780067222625,45.94,73231.3,0.5,-0.99909,0.0,0.09933]
[1780067223631,45.94,73234.1,0.5,-0.99908,0.0,0.09992]
[1780067224633,45.94,73247.6,0.5,-0.99905,0.0,0.10282]
[1780067225639,45.94,73256.53,0.5,-0.99904,0.0,0.10478]
[1780067226647,45.94,73260.09,0.5,-0.99903,0.0,0.10557]
[1780067228906,45.94,73275.8,0.5,-0.99899,0.0,0.10912]
[1780067230682,45.94,73287.64,0.5,-0.99896,0.0,0.11187]
[1780067231793,45.94,73302.94,0.5,-0.99893,0.0,0.11551]
[1780067232704,45.94,73312.5,0.5,-0.9989,0.0,0.11784]
[1780067233716,45.94,73330.96,0.5,-0.99886,0.0,0.12246]
[1780067234724,45.94,73333.67,0.5,-0.99885,0.0,0.12315]
[1780067235749,45.94,73328.18,0.5,-0.99886,0.0,0.12175]
[1780067236738,45.94,73328.12,0.5,-0.99887,0.0,0.12174]
[1780067237755,45.94,73360.21,0.5,-0.99878,0.0,0.1301]
[1780067238992,45.94,73373.42,0.5,-0.99874,0.0,0.13368]
[1780067239767,45.94,73373.35,0.5,-0.99874,0.0,0.13366]
[1780067240770,45.94,73372.95,0.5,-0.99874,0.0,0.13355]
[1780067243795,45.94,73367.68,0.5,-0.99876,0.0,0.13211]
[1780067245816,45.94,73352.45,0.5,-0.9988,0.0,0.12803]
[1780067246943,45.94,73360.69,0.5,-0.99878,0.0,0.13023]
[1780067247929,45.94,73372.61,0.5,-0.99875,0.0,0.13346]
[1780067250946,45.94,73385.96,0.5,-0.99871,0.0,0.13717]
[1780067251976,45.94,73407.89,0.5,-0.99865,0.0,0.14275]
[1780067252973,45.94,73400.18,0.5,-0.99867,0.0,0.14052]
[1780067253975,45.94,73394.21,0.5,-0.99869,0.0,0.13881]
[1780067254981,45.94,73394.04,0.5,-0.99869,0.0,0.13876]
[1780067258001,45.94,73377.39,0.5,-0.99874,0.0,0.1341]
[1780067259151,45.94,73362.63,0.5,-0.99878,0.0,0.13009]
[1780067260092,45.94,73371.88,0.5,-0.99875,0.0,0.13259]
[1780067262045,45.94,73391.48,0.5,-0.9987,0.0,0.13804]
[1780067263049,45.94,73385.67,0.5,-0.99872,0.0,0.1364]
[1780067266069,45.94,73392.18,0.5,-0.9987,0.0,0.13824]
[1780067268085,45.94,73385.58,0.5,-0.99872,0.0,0.13638]
[1780067272112,45.94,73380.82,0.5,-0.99873,0.0,0.13505]
[1780067276143,45.94,73372.19,0.5,-0.99875,0.0,0.13268]
[1780067278154,45.94,73379.6,0.5,-0.99873,0.0,0.13471]
[1780067283194,45.94,73376.37,0.5,-0.99874,0.0,0.13382]
[1780067284199,45.94,73385.47,0.5,-0.99872,0.0,0.13635]
[1780067285213,45.94,73385.62,0.5,-0.99872,0.0,0.13639]
[1780067286214,45.94,73399.28,0.5,-0.99868,0.0,0.14026]
[1780067288228,45.94,73406.68,0.5,-0.99865,0.0,0.1424]
[1780067289406,45.94,73418.68,0.5,-0.99862,0.0,0.14592]
[1780067290245,45.94,73418.68,0.5,-0.99862,0.0,0.14592]
[1780067292267,45.94,73404.38,0.5,-0.99866,0.0,0.14173]
[1780067293263,45.94,73395.52,0.5,-0.99869,0.0,0.13918]
[1780067295275,45.94,73405.24,0.5,-0.99866,0.0,0.14198]
[1780067296285,45.94,73416.57,0.5,-0.99862,0.0,0.1453]
[1780067298310,45.94,73422.88,0.5,-0.9986,0.0,0.14718]
[1780067301322,45.94,73437.09,0.5,-0.99856,0.0,0.15148]
[1780067306361,45.94,73454.42,0.5,-0.9985,0.0,0.15689]
[1780067307369,45.94,73461.31,0.5,-0.99848,0.0,0.15908]
[1780067309568,45.94,73449.0,0.5,-0.99852,0.0,0.15518]
[1780067310390,45.94,73449.0,0.5,-0.99852,0.0,0.15518]
[1780067311397,45.94,73442.21,0.5,-0.99855,0.0,0.15231]
[1780067316434,45.94,73446.73,0.5,-0.99854,0.0,0.15371]
[1780067318448,45.94,73436.54,0.5,-0.99857,0.0,0.15057]
[1780067323486,45.94,73440.45,0.5,-0.99856,0.0,0.15177]
[1780067328521,45.94,73437.91,0.5,-0.99856,0.0,0.15099]
[1780067330541,45.94,73431.46,0.5,-0.99858,0.0,0.14903]
[1780067335576,45.94,73424.65,0.5,-0.99861,0.0,0.14698]
[1780067336583,45.94,73429.56,0.5,-0.99859,0.0,0.14845]
[1780067341621,45.94,73427.45,0.5,-0.9986,0.0,0.14782]
[1780067344648,45.94,73454.23,0.5,-0.99851,0.0,0.15606]
[1780067345646,45.94,73478.61,0.5,-0.99843,0.0,0.16392]
[1780067346692,45.94,73487.09,0.5,-0.9984,0.0,0.16673]
[1780067348683,45.94,73469.47,0.5,-0.99846,0.0,0.16093]
[1780067349865,45.94,73444.32,0.5,-0.99854,0.0,0.15297]
[1780067350699,45.94,73444.56,0.5,-0.99854,0.0,0.15304]
[1780067355735,45.94,73440.88,0.5,-0.99856,0.0,0.1519]
[1780067358761,45.94,73455.43,0.5,-0.99851,0.0,0.15644]
[1780067361777,45.94,73469.42,0.5,-0.99846,0.0,0.16092]
[1780067362786,45.94,73462.95,0.5,-0.99848,0.0,0.15883]
[1780067363799,45.94,73454.12,0.5,-0.99851,0.0,0.15603]
[1780067366834,45.94,73463.12,0.5,-0.99848,0.0,0.15889]
[1780067370030,45.94,73478.96,0.5,-0.99843,0.0,0.16404]
[1780067370844,45.94,73478.75,0.5,-0.99843,0.0,0.16397]
[1780067371851,45.94,73492.29,0.5,-0.99839,0.0,0.16767]
[1780067372858,45.94,73502.91,0.5,-0.99835,0.0,0.17127]
[1780067375879,45.94,73509.8,0.5,-0.99833,0.0,0.17365]
[1780067378902,45.94,73515.63,0.5,-0.99831,0.0,0.17568]
[1780067382939,45.94,73515.62,0.5,-0.99831,0.0,0.17567]
[1780067383935,45.94,73507.14,0.5,-0.99834,0.0,0.17273]
[1780067384943,45.94,73502.71,0.5,-0.99835,0.0,0.1712]
[1780067385948,45.94,73510.78,0.5,-0.99832,0.0,0.17398]
[1780067386992,45.94,73519.73,0.5,-0.99829,0.0,0.17712]
[1780067387976,45.94,73525.13,0.5,-0.99827,0.0,0.17903]
[1780067389036,45.94,73530.31,0.5,-0.99825,0.0,0.18088]
[1780067390036,45.94,73535.18,0.5,-0.99823,0.0,0.18264]
[1780067391032,45.94,73535.56,0.5,-0.99823,0.0,0.18278]
[1780067393045,45.94,73541.0,0.5,-0.99821,0.0,0.18476]
[1780067395060,45.94,73557.95,0.5,-0.99814,0.0,0.19105]
[1780067396070,45.94,73563.74,0.5,-0.99812,0.0,0.19324]
[1780067397092,45.94,73554.9,0.5,-0.99816,0.0,0.18991]
[1780067399091,45.94,73540.87,0.5,-0.99821,0.0,0.18471]
[1780067400262,45.94,73544.57,0.5,-0.9982,0.0,0.18607]
[1780067403118,45.94,73541.05,0.5,-0.99821,0.0,0.18478]
[1780067404194,45.94,73524.62,0.5,-0.99827,0.0,0.17885]
[1780067405173,45.94,73533.27,0.5,-0.99824,0.0,0.18195]
[1780067406178,45.94,73559.78,0.5,-0.99814,0.0,0.19174]
[1780067407200,45.94,73587.14,0.5,-0.99802,0.0,0.20233]
[1780067408194,45.94,73585.78,0.5,-0.99803,0.0,0.20179]
[1780067409202,45.94,73575.3,0.5,-0.99807,0.0,0.19769]
[1780067410350,45.94,73580.7,0.5,-0.99805,0.0,0.19979]
[1780067412222,45.94,73587.93,0.5,-0.99802,0.0,0.20265]
[1780067413228,45.94,73590.35,0.5,-0.99801,0.0,0.20361]
[1780067414245,45.94,73577.13,0.5,-0.99807,0.0,0.1984]
[1780067415309,45.94,73566.51,0.5,-0.99811,0.0,0.1943]
[1780067416255,45.94,73546.78,0.5,-0.99819,0.0,0.18688]
[1780067417260,45.94,73544.97,0.5,-0.99819,0.0,0.18621]
[1780067419274,45.94,73553.51,0.5,-0.99816,0.0,0.18938]
[1780067420429,45.94,73561.41,0.5,-0.99813,0.0,0.19236]
[1780067422297,45.94,73572.08,0.5,-0.99809,0.0,0.19644]
[1780067423306,45.94,73572.86,0.5,-0.99808,0.0,0.19674]
[1780067426326,45.94,73585.54,0.5,-0.99803,0.0,0.2017]
[1780067427332,45.94,73590.34,0.5,-0.99801,0.0,0.2036]
[1780067429346,45.94,73590.45,0.5,-0.99801,0.0,0.20365]
[1780067430499,45.94,73570.42,0.5,-0.99809,0.0,0.1958]
[1780067431360,45.94,73570.36,0.5,-0.9981,0.0,0.19487]
[1780067432371,45.94,73568.48,0.5,-0.99811,0.0,0.19415]
[1780067436442,45.94,73572.03,0.5,-0.9981,0.0,0.19551]
[1780067438452,45.94,73567.74,0.5,-0.99811,0.0,0.19386]
[1780067440591,45.94,73554.49,0.5,-0.99817,0.0,0.18886]
[1780067441459,45.94,73554.15,0.5,-0.99817,0.0,0.18873]
[1780067442466,45.94,73546.96,0.5,-0.9982,0.0,0.18607]
[1780067445492,45.94,73533.58,0.5,-0.99825,0.0,0.1812]
[1780067446498,45.94,73527.69,0.5,-0.99827,0.0,0.17909]
[1780067447508,45.94,73532.57,0.5,-0.99825,0.0,0.18083]
[1780067450689,45.94,73547.56,0.5,-0.99819,0.0,0.18629]
[1780067453566,45.94,73560.52,0.5,-0.99814,0.0,0.19112]
[1780067454591,45.94,73570.54,0.5,-0.9981,0.0,0.19494]
[1780067456590,45.94,73572.04,0.5,-0.9981,0.0,0.19551]
[1780067460772,45.94,73575.15,0.5,-0.99808,0.0,0.19671]
[1780067462631,45.94,73583.84,0.5,-0.99805,0.0,0.2001]
[1780067463637,45.94,73585.34,0.5,-0.99804,0.0,0.20069]
[1780067465653,45.94,73591.42,0.5,-0.99801,0.0,0.20309]
[1780067466663,45.94,73591.63,0.5,-0.99801,0.0,0.20318]
[1780067470847,45.94,73597.52,0.5,-0.99799,0.0,0.20553]
[1780067472701,45.94,73607.55,0.5,-0.99794,0.0,0.2096]
[1780067473708,45.94,73608.62,0.5,-0.99794,0.0,0.21003]
[1780067478742,45.94,73611.97,0.5,-0.99793,0.0,0.21141]
[1780067481763,45.94,73605.02,0.5,-0.99796,0.0,0.20856]
[1780067483779,45.94,73607.45,0.5,-0.99795,0.0,0.20956]
[1780067484785,45.94,73606.58,0.5,-0.99795,0.0,0.2092]
[1780067489837,45.94,73593.96,0.5,-0.998,0.0,0.2041]
[1780067490830,45.94,73603.31,0.5,-0.99796,0.0,0.20787]
[1780067491834,45.94,73604.4,0.5,-0.99797,0.0,0.20735]
[1780067494856,45.94,73610.7,0.5,-0.99794,0.0,0.20992]
[1780067495862,45.94,73612.88,0.5,-0.99793,0.0,0.21081]
[1780067499891,45.94,73612.12,0.5,-0.99793,0.0,0.2105]
[1780067501906,45.94,73606.68,0.5,-0.99796,0.0,0.20828]
[1780067505934,45.94,73612.72,0.5,-0.99793,0.0,0.21075]
[1780067506942,45.94,73611.01,0.5,-0.99794,0.0,0.21005]
[1780067509970,45.94,73623.82,0.5,-0.99788,0.0,0.21535]
[1780067511138,45.94,73623.89,0.5,-0.99788,0.0,0.21538]
[1780067515011,45.94,73614.4,0.5,-0.99792,0.0,0.21144]
[1780067516017,45.94,73612.0,0.5,-0.99793,0.0,0.21045]
[1780067520053,45.94,73592.38,0.5,-0.99802,0.0,0.20253]
[1780067521224,45.94,73586.39,0.5,-0.99804,0.0,0.20017]
[1780067522070,45.94,73586.51,0.5,-0.99804,0.0,0.20021]
[1780067523077,45.94,73592.04,0.5,-0.99802,0.0,0.2024]
[1780067524080,45.94,73599.79,0.5,-0.99799,0.0,0.20549]
[1780067525086,45.94,73599.94,0.5,-0.99799,0.0,0.20555]
[1780067526092,45.94,73588.16,0.5,-0.99804,0.0,0.20086]
[1780067527099,45.94,73583.35,0.5,-0.99806,0.0,0.19898]
[1780067528111,45.94,73584.55,0.5,-0.99805,0.0,0.19945]
[1780067529114,45.94,73595.4,0.5,-0.99801,0.0,0.20373]
[1780067530121,45.94,73603.55,0.5,-0.99797,0.0,0.20701]
[1780067532134,45.94,73598.27,0.5,-0.99799,0.0,0.20488]
[1780067535164,45.94,73592.19,0.5,-0.99802,0.0,0.20246]
[1780067538181,45.94,73589.37,0.5,-0.99803,0.0,0.20134]
[1780067540196,45.94,73578.7,0.5,-0.99808,0.0,0.19717]
[1780067541366,45.94,73584.54,0.5,-0.99805,0.0,0.19944]
[1780067544230,45.94,73587.22,0.5,-0.99804,0.0,0.20049]
[1780067547251,45.94,73581.81,0.5,-0.99806,0.0,0.19838]
[1780067551436,45.94,73586.39,0.5,-0.99805,0.0,0.19924]
[1780067553294,45.94,73591.08,0.5,-0.99803,0.0,0.20108]
[1780067558332,45.94,73594.95,0.5,-0.99802,0.0,0.20261]
[1780067560358,45.94,73599.97,0.5,-0.998,0.0,0.20461]
[1780067561508,45.94,73607.86,0.5,-0.99796,0.0,0.2078]
[1780067562369,45.94,73607.76,0.5,-0.99796,0.0,0.20776]
[1780067567404,45.94,73609.51,0.5,-0.99795,0.0,0.20847]
[1780067569417,45.94,73603.86,0.5,-0.99798,0.0,0.20618]
[1780067573445,45.94,73609.43,0.5,-0.99796,0.0,0.20844]
[1780067575458,45.94,73615.29,0.5,-0.99793,0.0,0.21083]
[1780067578488,45.94,73620.34,0.5,-0.99791,0.0,0.21292]
[1780067579504,45.94,73636.8,0.5,-0.99783,0.0,0.21984]
[1780067580501,45.94,73643.71,0.5,-0.9978,0.0,0.22281]
[1780067581658,45.94,73642.16,0.5,-0.99781,0.0,0.22214]
[1780067583525,45.94,73635.83,0.5,-0.99784,0.0,0.21943]
[1780067584531,45.94,73630.23,0.5,-0.99786,0.0,0.21706]
[1780067589567,45.94,73626.85,0.5,-0.99788,0.0,0.21563]
[1780067594601,45.94,73627.92,0.5,-0.99787,0.0,0.21608]
[1780067599646,45.94,73627.66,0.5,-0.99787,0.0,0.21597]
[1780067604678,45.94,73631.8,0.5,-0.99786,0.0,0.21772]
[1780067609714,45.94,73630.2,0.5,-0.99786,0.0,0.21704]
[1780067614748,45.94,73619.89,0.5,-0.99792,0.0,0.21176]
[1780067615756,45.94,73614.77,0.5,-0.99794,0.0,0.20965]
[1780067618779,45.94,73605.26,0.5,-0.99798,0.0,0.20579]
[1780067621946,45.94,73619.99,0.5,-0.99792,0.0,0.2118]
[1780067622808,45.94,73620.07,0.5,-0.99792,0.0,0.21183]
[1780067623818,45.94,73620.85,0.5,-0.99791,0.0,0.21215]
[1780067625861,45.94,73612.38,0.5,-0.99795,0.0,0.20867]
[1780067627858,45.94,73612.6,0.5,-0.99795,0.0,0.20876]
[1780067628866,45.94,73615.31,0.5,-0.99794,0.0,0.20987]
[1780067633899,45.94,73617.03,0.5,-0.99793,0.0,0.21058]
[1780067637929,45.94,73609.81,0.5,-0.99796,0.0,0.20763]
[1780067639947,45.94,73605.54,0.5,-0.99798,0.0,0.2059]
[1780067640952,45.94,73592.94,0.5,-0.99804,0.0,0.20088]
[1780067645989,45.94,73594.24,0.5,-0.99803,0.0,0.20139]
[1780067648001,45.94,73577.72,0.5,-0.9981,0.0,0.19495]
[1780067649011,45.94,73565.19,0.5,-0.99815,0.0,0.19019]
[1780067650018,45.94,73551.75,0.5,-0.9982,0.0,0.1852]
[1780067651023,45.94,73544.54,0.5,-0.99823,0.0,0.18257]
[1780067655056,45.94,73548.88,0.5,-0.99821,0.0,0.18415]
[1780067660088,45.94,73546.74,0.5,-0.99822,0.0,0.18336]
[1780067663110,45.94,73554.16,0.5,-0.99819,0.0,0.18608]
[1780067665128,45.94,73574.37,0.5,-0.99811,0.0,0.19367]
[1780067666135,45.94,73589.45,0.5,-0.99805,0.0,0.19951]
[1780067668150,45.94,73583.47,0.5,-0.99807,0.0,0.19717]
[1780067669156,45.94,73576.9,0.5,-0.9981,0.0,0.19464]
[1780067674197,45.94,73574.32,0.5,-0.99812,0.0,0.19274]
[1780067676211,45.94,73569.28,0.5,-0.99814,0.0,0.19083]
[1780067677220,45.94,73564.07,0.5,-0.99816,0.0,0.18888]
[1780067678225,45.94,73575.47,0.5,-0.99812,0.0,0.19318]
[1780067679232,45.94,73582.41,0.5,-0.99809,0.0,0.19584]
[1780067681246,45.94,73574.1,0.5,-0.99812,0.0,0.19266]
[1780067686280,45.94,73567.71,0.5,-0.99815,0.0,0.19024]
[1780067691315,45.94,73571.02,0.5,-0.99813,0.0,0.19149]
[1780067692464,45.94,73581.58,0.5,-0.99809,0.0,0.19552]
[1780067698364,45.94,73581.18,0.5,-0.99809,0.0,0.19537]
[1780067702534,45.94,73568.34,0.5,-0.99815,0.0,0.19048]
[1780067706435,45.94,73573.38,0.5,-0.99812,0.0,0.19239]
[1780067707445,45.94,73581.15,0.5,-0.99809,0.0,0.19536]
[1780067708448,45.94,73587.19,0.5,-0.99807,0.0,0.1977]
[1780067709454,45.94,73594.19,0.5,-0.99804,0.0,0.20043]
[1780067710459,45.94,73604.98,0.5,-0.99799,0.0,0.20472]
[1780067711464,45.94,73610.88,0.5,-0.99797,0.0,0.2071]
[1780067713520,45.94,73624.95,0.5,-0.99791,0.0,0.21287]
[1780067715509,45.94,73620.75,0.5,-0.99792,0.0,0.21114]
[1780067716515,45.94,73620.52,0.5,-0.99793,0.0,0.21104]
[1780067717523,45.94,73605.46,0.5,-0.99799,0.0,0.20492]
[1780067718529,45.94,73603.86,0.5,-0.998,0.0,0.20427]
[1780067719539,45.94,73613.9,0.5,-0.99795,0.0,0.20833]
[1780067720545,45.94,73614.17,0.5,-0.99795,0.0,0.20844]
[1780067722714,45.94,73622.94,0.5,-0.99791,0.0,0.21204]
[1780067723570,45.94,73622.52,0.5,-0.99792,0.0,0.21187]
[1780067724580,45.94,73616.67,0.5,-0.99794,0.0,0.20946]
[1780067725585,45.94,73611.97,0.5,-0.99796,0.0,0.20754]
[1780067726593,45.94,73612.88,0.5,-0.99796,0.0,0.20791]
[1780067727600,45.94,73618.36,0.5,-0.99793,0.0,0.21015]
[1780067728608,45.94,73619.58,0.5,-0.99793,0.0,0.21065]
[1780067729615,45.94,73625.36,0.5,-0.9979,0.0,0.21304]
[1780067730623,45.94,73625.97,0.5,-0.9979,0.0,0.2133]
[1780067732789,45.94,73616.71,0.5,-0.99795,0.0,0.20851]
[1780067734650,45.94,73613.22,0.5,-0.99797,0.0,0.20709]
[1780067735659,45.94,73606.59,0.5,-0.998,0.0,0.20442]
[1780067736665,45.94,73605.18,0.5,-0.998,0.0,0.20385]
[1780067740701,45.94,73599.88,0.5,-0.99802,0.0,0.20174]
[1780067741771,45.94,73605.37,0.5,-0.998,0.0,0.20393]
[1780067742862,45.94,73635.0,0.5,-0.99787,0.0,0.21609]
[1780067743748,45.94,73634.83,0.5,-0.99787,0.0,0.21601]
[1780067744748,45.94,73635.97,0.5,-0.99787,0.0,0.21649]
[1780067745749,45.94,73630.34,0.5,-0.99789,0.0,0.21413]
[1780067746753,45.94,73627.21,0.5,-0.9979,0.0,0.21283]
[1780067751788,45.94,73630.23,0.5,-0.99789,0.0,0.21409]
[1780067754809,45.94,73622.99,0.5,-0.99792,0.0,0.21108]
[1780067755853,45.94,73617.44,0.5,-0.99795,0.0,0.20881]
[1780067756837,45.94,73618.34,0.5,-0.99794,0.0,0.20917]
[1780067759857,45.94,73612.51,0.5,-0.99797,0.0,0.2068]
[1780067763008,45.94,73602.39,0.5,-0.99801,0.0,0.20274]
[1780067763885,45.94,73602.39,0.5,-0.99801,0.0,0.20274]
[1780067768919,45.94,73607.65,0.5,-0.99799,0.0,0.20484]
[1780067769926,45.94,73608.02,0.5,-0.99799,0.0,0.20499]
[1780067774963,45.94,73608.12,0.5,-0.99799,0.0,0.20503]
[1780067777983,45.94,73614.38,0.5,-0.99796,0.0,0.20756]
[1780067778991,45.94,73613.92,0.5,-0.99796,0.0,0.20737]
[1780067783158,45.94,73607.18,0.5,-0.99799,0.0,0.20465]
[1780067786053,45.94,73596.58,0.5,-0.99804,0.0,0.20044]
[1780067787061,45.94,73585.77,0.5,-0.99808,0.0,0.19622]
[1780067788069,45.94,73577.1,0.5,-0.99812,0.0,0.19289]
[1780067789106,45.94,73567.13,0.5,-0.99816,0.0,0.18913]
[1780067790098,45.94,73550.72,0.5,-0.99822,0.0,0.18307]
[1780067791113,45.94,73537.17,0.5,-0.99828,0.0,0.17735]
[1780067792106,45.94,73532.06,0.5,-0.9983,0.0,0.17555]
[1780067793251,45.94,73526.1,0.5,-0.99832,0.0,0.17347]
[1780067795131,45.94,73515.67,0.5,-0.99836,0.0,0.16988]
[1780067796139,45.94,73513.58,0.5,-0.99837,0.0,0.16917]
[1780067798153,45.94,73505.03,0.5,-0.9984,0.0,0.16628]
[1780067799161,45.94,73499.12,0.5,-0.99842,0.0,0.16432]
[1780067801174,45.94,73490.88,0.5,-0.99845,0.0,0.16161]
[1780067803321,45.94,73482.6,0.5,-0.99848,0.0,0.15893]
[1780067805225,45.94,73469.25,0.5,-0.99852,0.0,0.15469]
[1780067806213,45.94,73478.8,0.5,-0.99849,0.0,0.15771]
[1780067807219,45.94,73491.77,0.5,-0.99844,0.0,0.1619]
[1780067810241,45.94,73485.0,0.5,-0.99847,0.0,0.1597]
[1780067811252,45.94,73476.62,0.5,-0.9985,0.0,0.15702]
[1780067813267,45.94,73482.93,0.5,-0.99847,0.0,0.15903]
[1780067814269,45.94,73485.55,0.5,-0.99847,0.0,0.15988]
[1780067817299,45.94,73480.18,0.5,-0.99848,0.0,0.15815]
[1780067818304,45.94,73480.87,0.5,-0.99848,0.0,0.15837]
[1780067823341,45.94,73484.26,0.5,-0.99847,0.0,0.15946]
[1780067824354,45.94,73478.12,0.5,-0.99849,0.0,0.15749]
[1780067828380,45.94,73501.7,0.5,-0.99841,0.0,0.16517]
[1780067829387,45.94,73508.52,0.5,-0.99839,0.0,0.16746]
[1780067833446,45.94,73512.53,0.5,-0.99837,0.0,0.16881]
[1780067837443,45.94,73507.01,0.5,-0.99839,0.0,0.16695]
[1780067841472,45.94,73500.96,0.5,-0.99841,0.0,0.16493]
[1780067845499,45.94,73494.47,0.5,-0.99844,0.0,0.16278]
[1780067849527,45.94,73488.73,0.5,-0.99846,0.0,0.16091]
[1780067854567,45.94,73485.3,0.5,-0.99847,0.0,0.15902]
[1780067857589,45.94,73479.88,0.5,-0.99849,0.0,0.15728]
[1780067862624,45.94,73474.84,0.5,-0.99851,0.0,0.15568]
[1780067867664,45.94,73477.63,0.5,-0.9985,0.0,0.15656]
[1780067872701,45.94,73479.36,0.5,-0.99849,0.0,0.15711]
[1780067877735,45.94,73481.18,0.5,-0.99849,0.0,0.1577]
[1780067881784,45.94,73442.54,0.5,-0.99861,0.0,0.14577]
[1780067882803,45.94,73442.17,0.5,-0.99861,0.0,0.14566]
[1780067883908,45.94,73426.16,0.5,-0.99866,0.0,0.14096]
[1780067884799,45.94,73426.21,0.5,-0.99866,0.0,0.14098]
[1780067889834,45.94,73418.36,0.5,-0.99868,0.0,0.13872]
[1780067892856,45.94,73427.5,0.5,-0.99866,0.0,0.14135]
[1780067893976,45.94,73435.32,0.5,-0.99863,0.0,0.14363]
[1780067894879,45.94,73435.44,0.5,-0.99863,0.0,0.14367]
[1780067899905,45.94,73434.31,0.5,-0.99864,0.0,0.14334]
[1780067901921,45.94,73427.12,0.5,-0.99866,0.0,0.14124]
[1780067906954,45.94,73433.78,0.5,-0.99864,0.0,0.14318]
[1780067908967,45.94,73440.16,0.5,-0.99862,0.0,0.14506]
[1780067911989,45.94,73448.12,0.5,-0.9986,0.0,0.14671]
[1780067912996,45.94,73459.79,0.5,-0.99856,0.0,0.15024]
[1780067914125,45.94,73463.42,0.5,-0.99855,0.0,0.15136]
[1780067920048,45.94,73462.59,0.5,-0.99856,0.0,0.1511]
[1780067924197,45.94,73456.96,0.5,-0.99857,0.0,0.14938]
[1780067927095,45.94,73452.67,0.5,-0.99859,0.0,0.14808]
[1780067932129,45.94,73457.3,0.5,-0.99857,0.0,0.14948]
[1780067937169,45.94,73456.34,0.5,-0.99858,0.0,0.14919]
[1780067940199,45.94,73450.35,0.5,-0.99859,0.0,0.14738]
[1780067944347,45.94,73455.65,0.5,-0.99858,0.0,0.14898]
[1780067950271,45.94,73453.93,0.5,-0.99858,0.0,0.14846]
[1780067955303,45.94,73453.31,0.5,-0.99859,0.0,0.14827]
[1780067960343,45.94,73447.25,0.5,-0.9986,0.0,0.14645]
[1780067961363,45.94,73446.88,0.5,-0.99861,0.0,0.14634]
[1780067962358,45.94,73457.16,0.5,-0.99857,0.0,0.14944]
[1780067963372,45.94,73464.05,0.5,-0.99855,0.0,0.15155]
[1780067964488,45.94,73464.44,0.5,-0.99855,0.0,0.15167]
[1780067970414,45.94,73465.02,0.5,-0.99855,0.0,0.15185]
[1780067973438,45.94,73475.58,0.5,-0.99852,0.0,0.15438]
[1780067974584,45.94,73481.01,0.5,-0.9985,0.0,0.1561]
[1780067976457,45.94,73457.75,0.5,-0.99858,0.0,0.14888]
[1780067977466,45.94,73459.32,0.5,-0.99857,0.0,0.14936]
[1780067979480,45.94,73474.04,0.5,-0.99853,0.0,0.1539]
[1780067980486,45.94,73477.88,0.5,-0.99851,0.0,0.15511]
[1780067983511,45.94,73483.26,0.5,-0.9985,0.0,0.15681]
[1780067987535,45.94,73492.03,0.5,-0.99847,0.0,0.15962]
[1780067991569,45.94,73479.24,0.5,-0.99851,0.0,0.15554]
[1780067993586,45.94,73494.18,0.5,-0.99846,0.0,0.16032]
[1780067994601,45.94,73516.99,0.5,-0.99838,0.0,0.16787]
[1780067995601,45.94,73524.91,0.5,-0.99835,0.0,0.17056]
[1780067996610,45.94,73526.31,0.5,-0.99835,0.0,0.17104]
[1780068001659,45.94,73522.76,0.5,-0.99836,0.0,0.16983]
[1780068004799,45.94,73510.05,0.5,-0.9984,0.0,0.16554]
[1780068006717,45.94,73506.67,0.5,-0.99842,0.0,0.16441]
[1780068007723,45.94,73505.02,0.5,-0.99842,0.0,0.16387]
[1780068012761,45.94,73501.86,0.5,-0.99843,0.0,0.16283]
[1780068015783,45.94,73498.47,0.5,-0.99844,0.0,0.16171]
[1780068020816,45.94,73495.21,0.5,-0.99846,0.0,0.16065]
[1780068022840,45.94,73471.95,0.5,-0.99853,0.0,0.15325]
[1780068023844,45.94,73460.98,0.5,-0.99857,0.0,0.14986]
[1780068024850,45.94,73462.51,0.5,-0.99856,0.0,0.15033]
[1780068027873,45.94,73451.92,0.5,-0.9986,0.0,0.14712]
[1780068028880,45.94,73447.0,0.5,-0.99861,0.0,0.14564]
[1780068029888,45.94,73445.0,0.5,-0.99862,0.0,0.14505]
[1780068031902,45.94,73436.38,0.5,-0.99865,0.0,0.14179]
[1780068032908,45.94,73433.25,0.5,-0.99866,0.0,0.14088]
[1780068037944,45.94,73435.35,0.5,-0.99865,0.0,0.14149]
[1780068039958,45.94,73443.46,0.5,-0.99863,0.0,0.14387]
[1780068040964,45.94,73454.63,0.5,-0.9986,0.0,0.1472]
[1780068041974,45.94,73456.55,0.5,-0.99859,0.0,0.14777]
[1780068045091,45.94,73462.59,0.5,-0.99857,0.0,0.14961]
[1780068047005,45.94,73455.35,0.5,-0.99859,0.0,0.14741]
[1780068048018,45.94,73452.32,0.5,-0.9986,0.0,0.1465]
[1780068051037,45.94,73448.73,0.5,-0.99861,0.0,0.14543]
[1780068053051,45.94,73443.06,0.5,-0.99863,0.0,0.14375]
[1780068054058,45.94,73440.44,0.5,-0.99864,0.0,0.14298]
[1780068055166,45.94,73432.88,0.5,-0.99866,0.0,0.14078]
[1780068057079,45.94,73432.85,0.5,-0.99866,0.0,0.14077]
[1780068062131,45.94,73424.81,0.5,-0.99869,0.0,0.13846]
[1780068063143,45.94,73419.0,0.5,-0.9987,0.0,0.13681]
[1780068064148,45.94,73419.11,0.5,-0.9987,0.0,0.13684]
[1780068068178,45.94,73424.86,0.5,-0.99869,0.0,0.13847]
[1780068069185,45.94,73429.93,0.5,-0.99867,0.0,0.13993]
[1780068074220,45.94,73428.71,0.5,-0.99867,0.0,0.13958]
[1780068079257,45.94,73436.64,0.5,-0.99865,0.0,0.14187]
[1780068081269,45.94,73439.9,0.5,-0.99864,0.0,0.14282]
[1780068086304,45.94,73444.12,0.5,-0.99863,0.0,0.14406]
[1780068090334,45.94,73447.84,0.5,-0.99862,0.0,0.14516]
[1780068093355,45.94,73452.66,0.5,-0.99861,0.0,0.14587]
[1780068095474,45.94,73462.31,0.5,-0.99858,0.0,0.14878]
[1780068097387,45.94,73474.45,0.5,-0.99854,0.0,0.15251]
[1780068098405,45.94,73485.15,0.5,-0.9985,0.0,0.15587]
[1780068099396,45.94,73479.51,0.5,-0.99852,0.0,0.15409]
[1780068100404,45.94,73476.57,0.5,-0.99853,0.0,0.15317]
[1780068105555,45.94,73475.86,0.5,-0.99853,0.0,0.15295]
[1780068108468,45.94,73481.76,0.5,-0.99852,0.0,0.1548]
[1780068110476,45.94,73476.41,0.5,-0.99853,0.0,0.15312]
[1780068111482,45.94,73466.82,0.5,-0.99856,0.0,0.15016]
[1780068112490,45.94,73461.72,0.5,-0.99858,0.0,0.1486]
[1780068113496,45.94,73461.85,0.5,-0.99858,0.0,0.14864]
[1780068118532,45.94,73459.48,0.5,-0.99859,0.0,0.14792]
[1780068120546,45.94,73465.1,0.5,-0.99857,0.0,0.14963]
[1780068125703,45.94,73466.01,0.5,-0.99857,0.0,0.14991]
[1780068131622,45.94,73463.91,0.5,-0.99857,0.0,0.14927]
[1780068133636,45.94,73446.33,0.5,-0.99863,0.0,0.14399]
[1780068134644,45.94,73436.48,0.5,-0.99866,0.0,0.14111]
[1780068135773,45.94,73436.24,0.5,-0.99866,0.0,0.14104]
[1780068139678,45.94,73430.73,0.5,-0.99867,0.0,0.13945]
[1780068140686,45.94,73424.44,0.5,-0.99869,0.0,0.13765]
[1780068141694,45.94,73424.88,0.5,-0.99869,0.0,0.13778]
[1780068143707,45.94,73432.18,0.5,-0.99867,0.0,0.13987]
[1780068145847,45.94,73433.25,0.5,-0.99867,0.0,0.14018]
[1780068151764,45.94,73433.63,0.5,-0.99867,0.0,0.13958]
[1780068152769,45.94,73442.78,0.5,-0.99865,0.0,0.14223]
[1780068153779,45.94,73447.13,0.5,-0.99863,0.0,0.1435]
[1780068155795,45.94,73455.75,0.5,-0.99861,0.0,0.14606]
[1780068157809,45.94,73456.38,0.5,-0.9986,0.0,0.14625]
[1780068162847,45.94,73469.8,0.5,-0.99856,0.0,0.15032]
[1780068163852,45.94,73480.1,0.5,-0.99853,0.0,0.15351]
[1780068164859,45.94,73481.55,0.5,-0.99852,0.0,0.15396]
[1780068167879,45.94,73472.42,0.5,-0.99855,0.0,0.15113]
[1780068168888,45.94,73468.72,0.5,-0.99856,0.0,0.14999]
[1780068171906,45.94,73474.87,0.5,-0.99854,0.0,0.15188]
[1780068176943,45.94,73470.65,0.5,-0.99856,0.0,0.15058]
[1780068181978,45.94,73464.92,0.5,-0.99858,0.0,0.14883]
[1780068184998,45.94,73458.92,0.5,-0.9986,0.0,0.14701]
[1780068190039,45.94,73458.19,0.5,-0.9986,0.0,0.1468]
[1780068192053,45.94,73446.9,0.5,-0.99863,0.0,0.14344]
[1780068197086,45.94,73449.08,0.5,-0.99863,0.0,0.14408]
[1780068201116,45.94,73442.88,0.5,-0.99864,0.0,0.14226]
[1780068202122,45.94,73435.37,0.5,-0.99867,0.0,0.14008]
[1780068207156,45.94,73434.68,0.5,-0.99867,0.0,0.13988]
[1780068209170,45.94,73440.64,0.5,-0.99865,0.0,0.1416]
[1780068211185,45.94,73445.86,0.5,-0.99864,0.0,0.14241]
[1780068216352,45.94,73447.68,0.5,-0.99864,0.0,0.14295]
[1780068222265,45.94,73432.53,0.5,-0.99868,0.0,0.13856]
[1780068226424,45.94,73438.25,0.5,-0.99867,0.0,0.1402]
[1780068228308,45.94,73439.48,0.5,-0.99866,0.0,0.14056]
[1780068230321,45.94,73446.65,0.5,-0.99864,0.0,0.14264]
[1780068232336,45.94,73458.33,0.5,-0.9986,0.0,0.1461]
[1780068233341,45.94,73463.96,0.5,-0.99859,0.0,0.1478]
[1780068234350,45.94,73469.34,0.5,-0.99857,0.0,0.14943]
[1780068239386,45.94,73475.25,0.5,-0.99855,0.0,0.15125]
[1780068244423,45.94,73474.96,0.5,-0.99855,0.0,0.15116]
[1780068249458,45.94,73474.08,0.5,-0.99855,0.0,0.15088]
[1780068253487,45.94,73466.66,0.5,-0.99858,0.0,0.14861]
[1780068258521,45.94,73467.11,0.5,-0.99858,0.0,0.14875]
[1780068263556,45.94,73468.75,0.5,-0.99857,0.0,0.14925]
[1780068267584,45.94,73473.65,0.5,-0.99856,0.0,0.15075]
[1780068272623,45.94,73472.04,0.5,-0.99857,0.0,0.14951]
[1780068277655,45.94,73472.15,0.5,-0.99857,0.0,0.14954]
[1780068282688,45.94,73472.82,0.5,-0.99857,0.0,0.14975]
[1780068283696,45.94,73478.04,0.5,-0.99855,0.0,0.15135]
[1780068284705,45.94,73483.03,0.5,-0.99853,0.0,0.1529]
[1780068285710,45.94,73482.7,0.5,-0.99853,0.0,0.1528]
[1780068286853,45.94,73491.86,0.5,-0.9985,0.0,0.15568]
[1780068289743,45.94,73492.76,0.5,-0.9985,0.0,0.15596]
[1780068294775,45.94,73490.65,0.5,-0.99851,0.0,0.15529]
[1780068296925,45.94,73484.1,0.5,-0.99853,0.0,0.15324]
[1780068302831,45.94,73484.16,0.5,-0.99853,0.0,0.15325]
[1780068304846,45.94,73473.02,0.5,-0.99857,0.0,0.14981]
[1780068305853,45.94,73462.82,0.5,-0.9986,0.0,0.14671]
[1780068307006,45.94,73457.08,0.5,-0.99862,0.0,0.145]
[1780068309883,45.94,73451.24,0.5,-0.99863,0.0,0.14327]
[1780068310891,45.94,73445.57,0.5,-0.99865,0.0,0.14161]
[1780068313912,45.94,73434.15,0.5,-0.99868,0.0,0.13832]
[1780068314918,45.94,73424.89,0.5,-0.99871,0.0,0.1357]
[1780068317090,45.94,73417.53,0.5,-0.99873,0.0,0.13365]
[1780068319953,45.94,73403.41,0.5,-0.99877,0.0,0.12979]
[1780068320959,45.94,73392.4,0.5,-0.9988,0.0,0.12685]
[1780068325994,45.94,73400.38,0.5,-0.99878,0.0,0.12897]
[1780068331036,45.94,73404.89,0.5,-0.99877,0.0,0.12952]
[1780068336071,45.94,73401.86,0.5,-0.99878,0.0,0.12871]
[1780068340103,45.94,73384.4,0.5,-0.99883,0.0,0.1241]
[1780068345147,45.94,73383.16,0.5,-0.99883,0.0,0.12378]
[1780068350175,45.94,73379.98,0.5,-0.99884,0.0,0.12296]
[1780068355209,45.94,73376.78,0.5,-0.99885,0.0,0.12214]
[1780068358235,45.94,73366.5,0.5,-0.99888,0.0,0.11954]
[1780068360245,45.94,73359.95,0.5,-0.99889,0.0,0.11791]
[1780068364273,45.94,73367.48,0.5,-0.99887,0.0,0.11979]
[1780068367295,45.94,73375.49,0.5,-0.99885,0.0,0.12181]
[1780068368303,45.94,73385.41,0.5,-0.99883,0.0,0.12437]
[1780068372332,45.94,73391.19,0.5,-0.99881,0.0,0.12588]
[1780068377534,45.94,73385.04,0.5,-0.99883,0.0,0.12427]
[1780068379383,45.94,73391.68,0.5,-0.99881,0.0,0.12601]
[1780068380421,45.94,73397.98,0.5,-0.99879,0.0,0.12767]
[1780068382094,45.94,73398.86,0.5,-0.99879,0.0,0.12791]
[1780068383469,45.94,73404.99,0.5,-0.99877,0.0,0.12955]
[1780068385484,45.94,73406.39,0.5,-0.99877,0.0,0.12992]
[1780068390526,45.94,73392.49,0.5,-0.99881,0.0,0.12622]
[1780068391533,45.94,73390.0,0.5,-0.99882,0.0,0.12492]
[1780068396565,45.94,73390.42,0.5,-0.99882,0.0,0.12502]
[1780068401602,45.94,73400.54,0.5,-0.99879,0.0,0.12769]
[1780068402608,45.94,73407.88,0.5,-0.99877,0.0,0.12966]
[1780068405684,45.94,73414.21,0.5,-0.99875,0.0,0.13138]
[1780068407762,45.94,73431.68,0.5,-0.9987,0.0,0.13622]
[1780068408662,45.94,73431.78,0.5,-0.9987,0.0,0.13625]
[1780068409668,45.94,73441.68,0.5,-0.99868,0.0,0.13906]
[1780068413699,45.94,73447.04,0.5,-0.99866,0.0,0.14061]
[1780068418733,45.94,73446.02,0.5,-0.99866,0.0,0.14031]
[1780068422761,45.94,73459.31,0.5,-0.99862,0.0,0.1442]
[1780068423768,45.94,73464.47,0.5,-0.99861,0.0,0.14574]
[1780068424774,45.94,73465.22,0.5,-0.9986,0.0,0.14596]
[1780068426791,45.94,73473.05,0.5,-0.99858,0.0,0.14832]
[1780068427908,45.94,73468.65,0.5,-0.99859,0.0,0.14699]
[1780068430818,45.94,73474.2,0.5,-0.99858,0.0,0.14867]
[1780068435855,45.94,73479.51,0.5,-0.99856,0.0,0.1503]
[1780068437979,45.94,73461.4,0.5,-0.99862,0.0,0.14482]
[1780068439891,45.94,73451.53,0.5,-0.99865,0.0,0.14191]
[1780068440898,45.94,73459.61,0.5,-0.99862,0.0,0.14429]
[1780068441905,45.94,73465.1,0.5,-0.9986,0.0,0.14593]
[1780068442915,45.94,73464.71,0.5,-0.99861,0.0,0.14581]
[1780068444929,45.94,73473.64,0.5,-0.99858,0.0,0.1485]
[1780068445931,45.94,73475.95,0.5,-0.99857,0.0,0.14921]
[1780068449959,45.94,73467.62,0.5,-0.9986,0.0,0.14668]
[1780068452984,45.94,73461.48,0.5,-0.99862,0.0,0.14412]
[1780068453999,45.94,73449.55,0.5,-0.99866,0.0,0.14062]
[1780068455000,45.94,73446.36,0.5,-0.99867,0.0,0.1397]
[1780068456009,45.94,73433.48,0.5,-0.99871,0.0,0.13603]
[1780068458092,45.94,73432.79,0.5,-0.99871,0.0,0.13584]
[1780068459048,45.94,73440.82,0.5,-0.99868,0.0,0.13811]
[1780068460070,45.94,73468.58,0.5,-0.9986,0.0,0.14623]
[1780068461065,45.94,73459.14,0.5,-0.99863,0.0,0.14343]
[1780068466102,45.94,73458.4,0.5,-0.99863,0.0,0.14321]
[1780068468211,45.94,73466.49,0.5,-0.99861,0.0,0.14561]
[1780068470138,45.94,73467.95,0.5,-0.9986,0.0,0.14605]
[1780068472153,45.94,73457.51,0.5,-0.99863,0.0,0.14295]
[1780068473163,45.94,73451.33,0.5,-0.99865,0.0,0.14114]
[1780068474167,45.94,73450.26,0.5,-0.99866,0.0,0.14083]
[1780068479205,45.94,73452.36,0.5,-0.99865,0.0,0.14144]
[1780068481217,45.94,73457.35,0.5,-0.99863,0.0,0.1429]
[1780068483235,45.94,73465.02,0.5,-0.99861,0.0,0.14517]
[1780068485251,45.94,73469.6,0.5,-0.9986,0.0,0.14654]
[1780068488365,45.94,73504.33,0.5,-0.99848,0.0,0.15732]
[1780068489291,45.94,73504.43,0.5,-0.99848,0.0,0.15735]
[1780068490305,45.94,73555.8,0.5,-0.9983,0.0,0.17457]
[1780068491322,45.94,73580.08,0.5,-0.99821,0.0,0.18327]
[1780068492324,45.94,73591.31,0.5,-0.99817,0.0,0.18742]
[1780068493341,45.94,73585.21,0.5,-0.99819,0.0,0.18516]
[1780068494346,45.94,73581.25,0.5,-0.99821,0.0,0.1837]
[1780068495342,45.94,73572.07,0.5,-0.99824,0.0,0.18036]
[1780068497357,45.94,73555.03,0.5,-0.99831,0.0,0.1743]
[1780068498448,45.94,73539.82,0.5,-0.99836,0.0,0.16904]
[1780068501396,45.94,73560.0,0.5,-0.99829,0.0,0.17605]
[1780068502401,45.94,73560.19,0.5,-0.99829,0.0,0.17611]
[1780068504412,45.94,73569.41,0.5,-0.99825,0.0,0.1794]
[1780068507437,45.94,73580.94,0.5,-0.99821,0.0,0.18358]
[1780068508440,45.94,73596.62,0.5,-0.99814,0.0,0.18941]
[1780068509461,45.94,73603.32,0.5,-0.99812,0.0,0.19195]
[1780068510454,45.94,73609.19,0.5,-0.99809,0.0,0.1942]
[1780068512471,45.94,73598.25,0.5,-0.99815,0.0,0.18912]
[1780068515492,45.94,73604.67,0.5,-0.99812,0.0,0.19155]
[1780068520531,45.94,73601.95,0.5,-0.99813,0.0,0.19052]
[1780068525568,45.94,73600.93,0.5,-0.99814,0.0,0.19013]
[1780068530602,45.94,73601.18,0.5,-0.99813,0.0,0.19023]
[1780068535637,45.94,73598.19,0.5,-0.99815,0.0,0.1891]
[1780068537653,45.94,73592.43,0.5,-0.99817,0.0,0.18694]
[1780068538803,45.94,73602.67,0.5,-0.99813,0.0,0.19079]
[1780068539668,45.94,73602.93,0.5,-0.99813,0.0,0.19089]
[1780068540680,45.94,73609.09,0.5,-0.9981,0.0,0.19324]
[1780068543709,45.94,73622.62,0.5,-0.99805,0.0,0.19849]
[1780068544734,45.94,73629.16,0.5,-0.99802,0.0,0.20107]
[1780068545720,45.94,73629.15,0.5,-0.99802,0.0,0.20107]
[1780068550755,45.94,73623.13,0.5,-0.99804,0.0,0.19869]
[1780068555790,45.94,73619.86,0.5,-0.99806,0.0,0.19741]
[1780068556797,45.94,73612.64,0.5,-0.99809,0.0,0.19461]
[1780068557804,45.94,73606.78,0.5,-0.99811,0.0,0.19236]
[1780068562849,45.94,73603.62,0.5,-0.99812,0.0,0.19115]
[1780068564868,45.94,73597.61,0.5,-0.99815,0.0,0.18888]
[1780068567882,45.94,73583.77,0.5,-0.9982,0.0,0.18374]
[1780068569008,45.94,73576.04,0.5,-0.99823,0.0,0.18092]
[1780068572921,45.94,73570.16,0.5,-0.99826,0.0,0.17794]
[1780068574943,45.94,73574.54,0.5,-0.99825,0.0,0.17951]
[1780068576954,45.94,73573.7,0.5,-0.99825,0.0,0.17921]
[1780068579077,45.94,73569.12,0.5,-0.99827,0.0,0.17757]
[1780068582003,45.94,73577.07,0.5,-0.99824,0.0,0.18042]
[1780068584013,45.94,73591.24,0.5,-0.99818,0.0,0.1856]
[1780068585030,45.94,73580.73,0.5,-0.99822,0.0,0.18175]
[1780068586033,45.94,73580.73,0.5,-0.99822,0.0,0.18175]
[1780068588043,45.94,73586.55,0.5,-0.9982,0.0,0.18387]
[1780068589153,45.94,73575.0,0.5,-0.99825,0.0,0.17967]
[1780068591063,45.94,73571.44,0.5,-0.99826,0.0,0.1784]
[1780068596102,45.94,73574.8,0.5,-0.99825,0.0,0.1796]
[1780068599231,45.94,73562.02,0.5,-0.9983,0.0,0.17505]
[1780068600171,45.94,73562.28,0.5,-0.99829,0.0,0.17515]
[1780068601142,45.94,73554.04,0.5,-0.99832,0.0,0.17227]
[1780068602148,45.94,73543.51,0.5,-0.99836,0.0,0.16865]
[1780068603155,45.94,73550.74,0.5,-0.99834,0.0,0.17112]
[1780068604166,45.94,73549.0,0.5,-0.99834,0.0,0.17053]
[1780068606184,45.94,73559.5,0.5,-0.9983,0.0,0.17417]
[1780068608201,45.94,73569.61,0.5,-0.99827,0.0,0.17774]
[1780068609352,45.94,73583.45,0.5,-0.99821,0.0,0.18274]
[1780068611215,45.94,73589.29,0.5,-0.99819,0.0,0.18488]
[1780068612234,45.94,73585.14,0.5,-0.99821,0.0,0.18336]
[1780068613244,45.94,73577.78,0.5,-0.99824,0.0,0.18068]
[1780068615264,45.94,73577.75,0.5,-0.99824,0.0,0.18067]
[1780068619431,45.94,73588.67,0.5,-0.99819,0.0,0.18466]
[1780068620305,45.94,73588.67,0.5,-0.99819,0.0,0.18466]
[1780068624339,45.94,73583.29,0.5,-0.99821,0.0,0.18268]
[1780068625348,45.94,73596.24,0.5,-0.99816,0.0,0.18747]
[1780068626354,45.94,73604.1,0.5,-0.99813,0.0,0.19042]
[1780068627359,45.94,73600.95,0.5,-0.99814,0.0,0.18923]
[1780068629507,45.94,73604.85,0.5,-0.99813,0.0,0.19071]
[1780068631387,45.94,73605.56,0.5,-0.99813,0.0,0.19007]
[1780068632396,45.94,73610.95,0.5,-0.99811,0.0,0.19211]
[1780068633399,45.94,73618.39,0.5,-0.99808,0.0,0.19497]
[1780068635414,45.94,73624.94,0.5,-0.99805,0.0,0.19752]
[1780068637429,45.94,73625.55,0.5,-0.99805,0.0,0.19776]
[1780068639581,45.94,73633.86,0.5,-0.99802,0.0,0.20104]
[1780068641456,45.94,73635.03,0.5,-0.99801,0.0,0.20151]
[1780068644489,45.94,73642.57,0.5,-0.99798,0.0,0.20453]
[1780068645488,45.94,73653.4,0.5,-0.99793,0.0,0.20894]
[1780068646493,45.94,73661.49,0.5,-0.99789,0.0,0.21229]
[1780068647507,45.94,73667.4,0.5,-0.99787,0.0,0.21476]
[1780068648509,45.94,73673.69,0.5,-0.99784,0.0,0.21742]
[1780068649670,45.94,73687.89,0.5,-0.99777,0.0,0.22354]
[1780068651528,45.94,73694.62,0.5,-0.99774,0.0,0.22649]
[1780068652537,45.94,73689.0,0.5,-0.99777,0.0,0.22403]
[1780068653542,45.94,73682.9,0.5,-0.9978,0.0,0.22137]
[1780068655563,45.94,73691.63,0.5,-0.99775,0.0,0.22518]
[1780068656567,45.94,73696.25,0.5,-0.99773,0.0,0.22721]
[1780068661607,45.94,73700.24,0.5,-0.99771,0.0,0.22898]
[1780068662621,45.94,73707.64,0.5,-0.99768,0.0,0.2323]
[1780068663619,45.94,73715.78,0.5,-0.99764,1e-05,0.23599]
[1780068664626,45.94,73708.14,0.5,-0.99767,0.0,0.23252]
[1780068665655,45.94,73704.97,0.5,-0.99769,0.0,0.2311]
[1780068666642,45.94,73686.05,0.5,-0.99778,0.0,0.22274]
[1780068667650,45.94,73672.43,0.5,-0.99784,0.0,0.21689]
[1780068668658,45.94,73662.28,0.5,-0.99789,0.0,0.21262]
[1780068669665,45.94,73668.39,0.5,-0.99786,0.0,0.21518]
[1780068671690,45.94,73664.12,0.5,-0.99788,0.0,0.21339]
[1780068672687,45.94,73671.4,0.5,-0.99785,0.0,0.21645]
[1780068675727,45.94,73665.67,0.5,-0.99788,0.0,0.21404]
[1780068676734,45.94,73673.91,0.5,-0.99784,0.0,0.21752]
[1780068677735,45.94,73696.03,0.5,-0.99773,0.0,0.22711]
[1780068678761,45.94,73713.18,0.5,-0.99765,0.0,0.23481]
[1780068679753,45.94,73710.52,0.5,-0.99766,0.0,0.2336]
[1780068680760,45.94,73720.36,0.5,-0.99761,1e-05,0.23809]
[1780068681767,45.94,73718.16,0.5,-0.99762,1e-05,0.23708]
[1780068686802,45.94,73714.48,0.5,-0.99764,1e-05,0.2354]
[1780068688816,45.94,73702.15,0.5,-0.9977,0.0,0.22983]
[1780068689824,45.94,73711.01,0.5,-0.99766,0.0,0.23382]
[1780068691838,45.94,73715.95,0.5,-0.99764,1e-05,0.23499]
[1780068694862,45.94,73723.75,0.5,-0.99761,1e-05,0.23857]
[1780068695869,45.94,73728.68,0.5,-0.99758,1e-05,0.24085]
[1780068700061,45.94,73735.52,0.5,-0.99755,1e-05,0.24406]
[1780068702921,45.94,73742.18,0.5,-0.99751,1e-05,0.24721]
[1780068705943,45.94,73749.27,0.5,-0.99747,1e-05,0.2506]
[1780068707962,45.94,73754.52,0.5,-0.99744,1e-05,0.25314]
[1780068711991,45.94,73759.74,0.5,-0.99742,1e-05,0.25569]
[1780068714008,45.94,73752.3,0.5,-0.99746,1e-05,0.25207]
[1780068715014,45.94,73740.91,0.5,-0.99752,1e-05,0.2466]
[1780068717034,45.94,73729.14,0.5,-0.99758,1e-05,0.24107]
[1780068722068,45.94,73742.35,0.5,-0.99751,1e-05,0.24729]
[1780068723201,45.94,73754.04,0.5,-0.99745,1e-05,0.25291]
[1780068724093,45.94,73761.14,0.5,-0.99741,1e-05,0.25638]
[1780068725129,45.94,73754.78,0.5,-0.99744,1e-05,0.25327]
[1780068730310,45.94,73751.35,0.5,-0.99746,1e-05,0.25161]
[1780068734180,45.94,73745.14,0.5,-0.99749,1e-05,0.24862]
[1780068737202,45.94,73759.06,0.5,-0.99742,1e-05,0.25536]
[1780068740386,45.94,73741.77,0.5,-0.99751,1e-05,0.24701]
[1780068741235,45.94,73741.78,0.5,-0.99751,1e-05,0.24702]
[1780068743248,45.94,73748.84,0.5,-0.99747,1e-05,0.2504]
[1780068745264,45.94,73758.58,0.5,-0.99742,1e-05,0.25512]
[1780068750458,45.94,73760.78,0.5,-0.99741,1e-05,0.2562]
[1780068756364,45.94,73760.32,0.5,-0.99742,1e-05,0.25483]
[1780068760585,45.94,73767.13,0.5,-0.99739,1e-05,0.25818]
[1780068762399,45.94,73769.4,0.5,-0.99737,1e-05,0.2593]
[1780068765422,45.94,73774.77,0.5,-0.99734,1e-05,0.26198]
[1780068768442,45.94,73780.22,0.5,-0.99731,1e-05,0.26472]
[1780068770663,45.94,73773.82,0.5,-0.99735,1e-05,0.2615]
[1780068776502,45.94,73778.25,0.5,-0.99733,1e-05,0.26373]
[1780068780733,45.94,73784.74,0.5,-0.99729,1e-05,0.26701]
[1780068786574,45.94,73785.37,0.5,-0.99729,1e-05,0.26733]
[1780068789646,45.94,73792.54,0.5,-0.99724,1e-05,0.27101]
[1780068790845,45.94,73826.04,0.5,-0.99704,1e-05,0.28877]
[1780068791637,45.94,73826.04,0.5,-0.99704,1e-05,0.28877]
[1780068792647,45.94,73861.56,0.5,-0.99682,1e-05,0.30869]
[1780068793647,45.94,73879.79,0.5,-0.9967,1e-05,0.31936]
[1780068795679,45.94,73893.64,0.5,-0.9966,1e-05,0.32768]
[1780068796669,45.94,73892.66,0.5,-0.99661,1e-05,0.32709]
[1780068797681,45.94,73886.29,0.5,-0.99665,1e-05,0.32324]
[1780068798683,45.94,73894.5,0.5,-0.9966,1e-05,0.3282]
[1780068800981,45.94,73946.81,0.5,-0.99621,1e-05,0.36137]
[1780068802720,45.94,73946.48,0.5,-0.99622,1e-05,0.36115]
[1780068804743,45.94,73922.07,0.5,-0.9964,1e-05,0.34534]
[1780068805753,45.94,73909.81,0.5,-0.99649,1e-05,0.33763]
[1780068806752,45.94,73898.46,0.5,-0.99657,1e-05,0.33062]
[1780068809778,45.94,73891.31,0.5,-0.99662,1e-05,0.32627]
[1780068811068,45.94,73900.95,0.5,-0.99657,1e-05,0.33074]
[1780068811832,45.94,73896.87,0.5,-0.99659,1e-05,0.32825]
[1780068815832,45.94,73886.19,0.5,-0.99667,1e-05,0.32181]
[1780068816832,45.94,73883.12,0.5,-0.99669,1e-05,0.31998]
[1780068818855,45.94,73895.0,0.5,-0.99661,1e-05,0.32712]
[1780068819860,45.94,73894.46,0.5,-0.99661,1e-05,0.32679]
[1780068820866,45.94,73882.05,0.5,-0.9967,1e-05,0.31934]
[1780068824916,45.94,73888.34,0.5,-0.99665,1e-05,0.3231]
[1780068826914,45.94,73891.73,0.5,-0.99663,1e-05,0.32514]
[1780068827921,45.94,73901.48,0.5,-0.99656,1e-05,0.33107]
[1780068828929,45.94,73901.79,0.5,-0.99656,1e-05,0.33126]
[1780068829935,45.94,73896.57,0.5,-0.9966,1e-05,0.32807]
[1780068830942,45.94,73896.95,0.5,-0.99659,1e-05,0.3283]
[1780068831957,45.94,73904.39,0.5,-0.99654,1e-05,0.33286]
[1780068832961,45.94,73907.44,0.5,-0.99652,1e-05,0.33474]
[1780068834976,45.94,73915.2,0.5,-0.99646,1e-05,0.33957]
[1780068835982,45.94,73931.72,0.5,-0.99634,1e-05,0.35006]
[1780068836997,45.94,73938.01,0.5,-0.9963,1e-05,0.35412]
[1780068837998,45.94,73933.74,0.5,-0.99633,1e-05,0.35136]
[1780068841028,45.94,73935.75,0.5,-0.99631,1e-05,0.35266]
[1780068843046,45.94,73940.47,0.5,-0.99628,1e-05,0.35572]
[1780068844050,45.94,73956.08,0.5,-0.99616,1e-05,0.36602]
[1780068845059,45.94,73955.73,0.5,-0.99616,1e-05,0.36579]
[1780068846067,45.94,73960.61,0.5,-0.99612,1e-05,0.36906]
[1780068848077,45.94,73958.62,0.5,-0.99614,1e-05,0.36772]
[1780068853114,45.94,73960.15,0.5,-0.99613,1e-05,0.36875]
[1780068854121,45.94,73970.74,0.5,-0.99604,1e-05,0.37593]
[1780068855128,45.94,73978.24,0.5,-0.99598,1e-05,0.38108]
[1780068856150,45.94,73982.51,0.5,-0.99595,1e-05,0.38404]
[1780068858151,45.94,73974.31,0.5,-0.99601,1e-05,0.37837]
[1780068859162,45.94,73969.93,0.5,-0.99605,1e-05,0.37537]
[1780068862183,45.94,73980.7,0.5,-0.99596,1e-05,0.38279]
[1780068863188,45.94,73983.61,0.5,-0.99594,1e-05,0.38481]
[1780068866213,45.94,73976.22,0.5,-0.996,1e-05,0.37969]
[1780068867218,45.94,73972.37,0.5,-0.99603,1e-05,0.37704]
[1780068869233,45.94,73965.93,0.5,-0.99608,1e-05,0.37265]
[1780068871535,45.94,73957.56,0.5,-0.99616,1e-05,0.3655]
[1780068873266,45.94,73950.49,0.5,-0.99622,1e-05,0.3608]
[1780068878293,45.94,73951.81,0.5,-0.99621,1e-05,0.36168]
[1780068881620,45.94,73931.59,0.5,-0.99636,1e-05,0.34851]
[1780068882323,45.94,73931.37,0.5,-0.99636,1e-05,0.34837]
[1780068883351,45.94,73939.55,0.5,-0.9963,1e-05,0.35364]
[1780068884338,45.94,73944.05,0.5,-0.99627,1e-05,0.35657]
[1780068885350,45.94,73945.7,0.5,-0.99625,1e-05,0.35765]
[1780068887362,45.94,73951.45,0.5,-0.99621,1e-05,0.36144]
[1780068888370,45.94,73948.48,0.5,-0.99623,1e-05,0.35948]
[1780068891687,45.94,73941.78,0.5,-0.99628,1e-05,0.35509]
[1780068893429,45.94,73949.37,0.5,-0.99623,1e-05,0.36006]
[1780068894437,45.94,73951.55,0.5,-0.99621,1e-05,0.3615]
[1780068896450,45.94,73942.14,0.5,-0.99628,1e-05,0.35533]
[1780068897455,45.94,73934.59,0.5,-0.99634,1e-05,0.35044]
[1780068898464,45.94,73931.02,0.5,-0.99636,1e-05,0.34814]
[1780068901575,45.94,73931.53,0.5,-0.99636,1e-05,0.34847]
[1780068902571,45.94,73943.42,0.5,-0.99627,1e-05,0.35616]
[1780068904576,45.94,73952.13,0.5,-0.9962,1e-05,0.36189]
[1780068905606,45.94,73953.22,0.5,-0.9962,1e-05,0.36261]
[1780068907599,45.94,73947.91,0.5,-0.99624,1e-05,0.3591]
[1780068908610,45.94,73945.51,0.5,-0.99625,1e-05,0.35753]
[1780068910618,45.94,73939.57,0.5,-0.9963,1e-05,0.35366]
[1780068911847,45.94,73938.42,0.5,-0.99631,1e-05,0.35291]
[1780068915662,45.94,73932.53,0.5,-0.99635,1e-05,0.34911]
[1780068917717,45.94,73921.14,0.5,-0.99644,1e-05,0.34187]
[1780068918697,45.94,73906.48,0.5,-0.99654,1e-05,0.33273]
[1780068919699,45.94,73887.0,0.5,-0.99668,1e-05,0.32092]
[1780068920703,45.94,73888.64,0.5,-0.99667,1e-05,0.3219]
[1780068921924,45.94,73898.65,0.5,-0.9966,1e-05,0.32794]
[1780068923723,45.94,73904.06,0.5,-0.99656,1e-05,0.33125]
[1780068924733,45.94,73903.69,0.5,-0.99656,1e-05,0.33102]
[1780068926747,45.94,73900.34,0.5,-0.99658,1e-05,0.32897]
[1780068927753,45.94,73907.96,0.5,-0.99653,1e-05,0.33365]
[1780068928760,45.94,73912.08,0.5,-0.9965,1e-05,0.3362]
[1780068931997,45.94,73940.42,0.5,-0.99631,1e-05,0.35273]
[1780068933794,45.94,73943.71,0.5,-0.99628,1e-05,0.35487]
[1780068936818,45.94,73942.8,0.5,-0.99629,1e-05,0.35428]
[1780068940848,45.94,73959.22,0.5,-0.99616,1e-05,0.36509]
[1780068942078,45.94,73975.34,0.5,-0.99604,1e-05,0.37598]
[1780068943904,45.94,73993.8,0.5,-0.99589,1e-05,0.38879]
[1780068944901,45.94,74002.25,0.5,-0.99582,1e-05,0.39477]
[1780068946918,45.94,73991.32,0.5,-0.99591,1e-05,0.38705]
[1780068947949,45.94,73990.03,0.5,-0.99592,1e-05,0.38614]
[1780068948962,45.94,73998.18,0.5,-0.99585,1e-05,0.39188]
[1780068950953,45.94,73994.49,0.5,-0.99588,1e-05,0.38927]
[1780068952225,45.94,74020.36,0.5,-0.99566,1e-05,0.40787]
[1780068953976,45.94,74030.28,0.5,-0.99558,1e-05,0.4152]
[1780068954995,45.94,74023.54,0.5,-0.99564,1e-05,0.41021]
[1780068956000,45.94,74025.77,0.5,-0.99562,1e-05,0.41185]
[1780068958015,45.94,74019.49,0.5,-0.99567,1e-05,0.40723]
[1780068959019,45.94,74016.96,0.5,-0.99569,1e-05,0.40538]
[1780068961044,45.94,74027.5,0.5,-0.9956,1e-05,0.41313]
[1780068962144,45.94,74042.27,0.5,-0.99547,1e-05,0.4242]
[1780068963087,45.94,74042.27,0.5,-0.99547,1e-05,0.4242]
[1780068964186,45.94,74056.85,0.5,-0.99534,1e-05,0.43538]
[1780068965096,45.94,74065.59,0.5,-0.99526,1e-05,0.44219]
[1780068966124,45.94,74054.68,0.5,-0.99536,1e-05,0.4337]
[1780068967126,45.94,74054.68,0.5,-0.99536,1e-05,0.4337]
[1780068968126,45.94,74055.56,0.5,-0.99535,1e-05,0.43438]
[1780068973164,45.94,74049.48,0.5,-0.9954,1e-05,0.4297]
[1780068974176,45.94,74054.25,0.5,-0.99536,1e-05,0.43337]
[1780068976190,45.94,74065.37,0.5,-0.99526,1e-05,0.44202]
[1780068977196,45.94,74074.75,0.5,-0.99517,1e-05,0.44943]
[1780068978202,45.94,74075.97,0.5,-0.99516,1e-05,0.45041]
[1780068980221,45.94,74069.27,0.5,-0.99522,1e-05,0.44509]
[1780068982242,45.94,74063.73,0.5,-0.99527,1e-05,0.44073]
[1780068983268,45.94,74071.16,0.5,-0.9952,1e-05,0.44658]
[1780068984258,45.94,74078.4,0.5,-0.99513,1e-05,0.45235]
[1780068985262,45.94,74078.73,0.5,-0.99513,1e-05,0.45261]
[1780068988295,45.94,74073.27,0.5,-0.99518,1e-05,0.44826]
[1780068993337,45.94,74073.74,0.5,-0.9952,1e-05,0.44687]
[1780068998375,45.94,74048.48,0.5,-0.99543,1e-05,0.42722]
[1780069000379,45.94,74030.27,0.5,-0.99559,1e-05,0.41352]
[1780069001392,45.94,74021.37,0.5,-0.99567,1e-05,0.40696]
[1780069002395,45.94,74027.39,0.5,-0.99562,1e-05,0.41139]
[1780069003399,45.94,74040.1,0.5,-0.99551,1e-05,0.42087]
[1780069004410,45.94,74037.09,0.5,-0.99553,1e-05,0.41861]
[1780069005414,45.94,74030.4,0.5,-0.99559,1e-05,0.41362]
[1780069006420,45.94,74024.85,0.5,-0.99564,1e-05,0.40952]
[1780069007429,45.94,74025.26,0.5,-0.99564,1e-05,0.40982]
[1780069008435,45.94,74035.44,0.5,-0.99555,1e-05,0.41737]
[1780069009445,45.94,74040.53,0.5,-0.9955,1e-05,0.4212]
[1780069013470,45.94,74050.87,0.5,-0.99541,1e-05,0.42905]
[1780069018505,45.94,74043.75,0.5,-0.99547,1e-05,0.42363]
[1780069020526,45.94,74049.02,0.5,-0.99543,1e-05,0.42764]
[1780069021535,45.94,74058.33,0.5,-0.99534,1e-05,0.43479]
[1780069022804,45.94,74068.32,0.5,-0.99525,1e-05,0.44259]
[1780069023546,45.94,74068.32,0.5,-0.99525,1e-05,0.44259]
[1780069027573,45.94,74058.77,0.5,-0.99534,1e-05,0.43514]
[1780069029588,45.94,74053.22,0.5,-0.99539,1e-05,0.43085]
[1780069030599,45.94,74048.16,0.5,-0.99543,1e-05,0.42698]
[1780069031601,45.94,74044.19,0.5,-0.99547,1e-05,0.42396]
[1780069032875,45.94,74030.05,0.5,-0.9956,1e-05,0.41336]
[1780069033616,45.94,74029.95,0.5,-0.9956,1e-05,0.41329]
[1780069034621,45.94,74021.7,0.5,-0.99567,1e-05,0.40721]
[1780069039658,45.94,74032.01,0.5,-0.99558,1e-05,0.41482]
[1780069041670,45.94,74024.49,0.5,-0.99564,1e-05,0.40925]
[1780069045707,45.94,74007.42,0.5,-0.99579,1e-05,0.39686]
[1780069046712,45.94,73999.07,0.5,-0.99586,1e-05,0.39092]
[1780069048739,45.94,73993.4,0.5,-0.99591,1e-05,0.38692]
[1780069049833,45.94,73958.7,0.5,-0.99618,1e-05,0.36323]
[1780069050834,45.94,73958.58,0.5,-0.99619,1e-05,0.36315]
[1780069051847,45.94,73950.4,0.5,-0.99626,1e-05,0.35626]
[1780069053044,45.94,73901.72,0.5,-0.99662,1e-05,0.32563]
[1780069053855,45.94,73901.96,0.5,-0.99662,1e-05,0.32577]
[1780069054940,45.94,73878.5,0.5,-0.99677,1e-05,0.31183]
[1780069055895,45.94,73884.15,0.5,-0.99674,1e-05,0.31514]
[1780069056883,45.94,73891.8,0.5,-0.99669,1e-05,0.31967]
[1780069059916,45.94,73885.18,0.5,-0.99673,1e-05,0.31574]
[1780069060916,45.94,73886.9,0.5,-0.99672,1e-05,0.31676]
[1780069063145,45.94,73899.15,0.5,-0.99663,1e-05,0.32407]
[1780069064945,45.94,73895.64,0.5,-0.99666,1e-05,0.32196]
[1780069067967,45.94,73886.92,0.5,-0.99672,1e-05,0.31677]
[1780069070987,45.94,73903.43,0.5,-0.99661,1e-05,0.32666]
[1780069071995,45.94,73902.57,0.5,-0.99661,1e-05,0.32614]
[1780069076022,45.94,73910.93,0.5,-0.99655,1e-05,0.33124]
[1780069077031,45.94,73916.66,0.5,-0.99651,1e-05,0.33478]
[1780069078037,45.94,73919.48,0.5,-0.99649,1e-05,0.33653]
[1780069079044,45.94,73911.65,0.5,-0.99655,1e-05,0.33168]
[1780069080097,45.94,73907.42,0.5,-0.99658,1e-05,0.32909]
[1780069082067,45.94,73894.93,0.5,-0.99666,1e-05,0.32154]
[1780069083328,45.94,73906.52,0.5,-0.99658,1e-05,0.32854]
[1780069084084,45.94,73906.3,0.5,-0.99659,1e-05,0.32841]
[1780069085088,45.94,73900.68,0.5,-0.99662,1e-05,0.325]
[1780069086092,45.94,73906.4,0.5,-0.99658,1e-05,0.32847]
[1780069088111,45.94,73908.68,0.5,-0.99657,1e-05,0.32986]
[1780069092144,45.94,73915.38,0.5,-0.99652,1e-05,0.33399]
[1780069093399,45.94,73931.38,0.5,-0.99641,1e-05,0.34401]
[1780069095168,45.94,73929.67,0.5,-0.99642,1e-05,0.34293]
[1780069098190,45.94,73927.17,0.5,-0.99644,1e-05,0.34135]
[1780069099196,45.94,73940.29,0.5,-0.99634,1e-05,0.3497]
[1780069100203,45.94,73950.39,0.5,-0.99626,1e-05,0.35626]
[1780069101216,45.94,73963.69,0.5,-0.99616,1e-05,0.36504]
[1780069103473,45.94,73973.17,0.5,-0.99609,1e-05,0.37142]
[1780069104233,45.94,73973.17,0.5,-0.99609,1e-05,0.37142]
[1780069107259,45.94,73983.73,0.5,-0.996,1e-05,0.37863]
[1780069108265,45.94,73980.48,0.5,-0.99603,1e-05,0.3764]
[1780069109272,45.94,73968.97,0.5,-0.99612,1e-05,0.36858]
[1780069110291,45.94,73960.12,0.5,-0.99619,1e-05,0.36267]
[1780069111295,45.94,73984.41,0.5,-0.99601,1e-05,0.37754]
[1780069112303,45.94,74007.16,0.5,-0.99583,1e-05,0.39345]
[1780069113543,45.94,74003.11,0.5,-0.99586,1e-05,0.39058]
[1780069115332,45.94,73997.72,0.5,-0.9959,1e-05,0.38678]
[1780069116341,45.94,73995.5,0.5,-0.99592,1e-05,0.38523]
[1780069117346,45.94,73986.07,0.5,-0.996,1e-05,0.37868]
[1780069118356,45.94,73985.37,0.5,-0.99601,1e-05,0.3782]
[1780069123613,45.94,74001.24,0.5,-0.99588,1e-05,0.38926]
[1780069124405,45.94,74001.24,0.5,-0.99588,1e-05,0.38926]
[1780069125407,45.94,74009.86,0.5,-0.9958,1e-05,0.39538]
[1780069126416,45.94,74009.06,0.5,-0.99581,1e-05,0.39481]
[1780069129438,45.94,74001.91,0.5,-0.99587,1e-05,0.38973]
[1780069130443,45.94,73992.81,0.5,-0.99595,1e-05,0.38335]
[1780069131451,45.94,73991.75,0.5,-0.99595,1e-05,0.38261]
[1780069134472,45.94,73999.59,0.5,-0.99589,1e-05,0.3881]
[1780069135483,45.94,74003.24,0.5,-0.99586,1e-05,0.39067]
[1780069137498,45.94,74011.14,0.5,-0.99579,1e-05,0.3963]
[1780069138504,45.94,74013.76,0.5,-0.99577,1e-05,0.39818]
[1780069143541,45.94,74014.77,0.5,-0.99576,1e-05,0.3989]
[1780069148575,45.94,73995.91,0.5,-0.99592,1e-05,0.38551]
[1780069149582,45.94,73990.8,0.5,-0.99596,1e-05,0.38195]
[1780069150591,45.94,73988.26,0.5,-0.99598,1e-05,0.38019]
[1780069152604,45.94,73995.35,0.5,-0.99592,1e-05,0.38512]
[1780069154620,45.94,74000.97,0.5,-0.99588,1e-05,0.38907]
[1780069158647,45.94,74007.12,0.5,-0.99583,1e-05,0.39343]
[1780069161669,45.94,74000.84,0.5,-0.99588,1e-05,0.38898]
[1780069165694,45.94,73995.65,0.5,-0.99592,1e-05,0.38533]
[1780069170732,45.94,73995.9,0.5,-0.99592,1e-05,0.38551]
[1780069172746,45.94,74004.48,0.5,-0.99587,1e-05,0.38995]
[1780069173969,45.94,74010.16,0.5,-0.99582,1e-05,0.39398]
[1780069174764,45.94,74010.46,0.5,-0.99582,1e-05,0.3942]
[1780069179794,45.94,74005.39,0.5,-0.99586,1e-05,0.3906]
[1780069182817,45.94,74010.77,0.5,-0.99581,1e-05,0.39442]
[1780069184830,45.94,74005.89,0.5,-0.99585,1e-05,0.39095]
[1780069189864,45.94,74005.67,0.5,-0.99586,1e-05,0.39079]
[1780069194899,45.94,74006.59,0.5,-0.99585,1e-05,0.39145]
[1780069199935,45.94,74005.87,0.5,-0.99585,1e-05,0.39094]
[1780069201952,45.94,73996.43,0.5,-0.99593,1e-05,0.3843]
[1780069202958,45.94,73979.83,0.5,-0.99607,1e-05,0.37286]
[1780069204198,45.94,73989.21,0.5,-0.99599,1e-05,0.37929]
[1780069204969,45.94,73989.43,0.5,-0.99599,1e-05,0.37944]
[1780069210008,45.94,73986.99,0.5,-0.99601,1e-05,0.37776]
[1780069215048,45.94,73989.52,0.5,-0.99599,1e-05,0.3795]
[1780069220093,45.94,73986.22,0.5,-0.99601,1e-05,0.37723]
[1780069221091,45.94,73994.63,0.5,-0.99595,1e-05,0.38304]
[1780069222324,45.94,74004.23,0.5,-0.99587,1e-05,0.38978]
[1780069228150,45.94,73999.64,0.5,-0.99591,1e-05,0.38654]
[1780069230155,45.94,73976.97,0.5,-0.99609,1e-05,0.37092]
[1780069232395,45.94,73998.56,0.5,-0.99593,1e-05,0.3842]
[1780069233179,45.94,73998.59,0.5,-0.99593,1e-05,0.38423]
[1780069234212,45.94,73989.87,0.5,-0.996,1e-05,0.37818]
[1780069238214,45.94,74000.39,0.5,-0.99592,1e-05,0.38548]
[1780069240252,45.94,74010.87,0.5,-0.99583,1e-05,0.39288]
[1780069241236,45.94,74015.68,0.5,-0.99579,1e-05,0.39632]
[1780069242464,45.94,74012.51,0.5,-0.99582,1e-05,0.39405]
[1780069248283,45.94,74009.97,0.5,-0.99584,1e-05,0.39224]
[1780069251313,45.94,74020.22,0.5,-0.99575,1e-05,0.39958]
[1780069252325,45.94,74040.14,0.5,-0.99558,1e-05,0.41418]
[1780069253542,45.94,74048.66,0.5,-0.9955,1e-05,0.42057]
[1780069254332,45.94,74048.66,0.5,-0.9955,1e-05,0.42057]
[1780069257355,45.94,74043.63,0.5,-0.99555,1e-05,0.41679]
[1780069259367,45.94,74052.56,0.5,-0.99547,1e-05,0.42352]
[1780069260378,45.94,74055.33,0.5,-0.99544,1e-05,0.42562]
[1780069262392,45.94,74048.9,0.5,-0.9955,1e-05,0.42075]
[1780069263616,45.94,74041.95,0.5,-0.99556,1e-05,0.41553]
[1780069264405,45.94,74042.34,0.5,-0.99556,1e-05,0.41582]
[1780069265413,45.94,74047.56,0.5,-0.99551,1e-05,0.41974]
[1780069266420,45.94,74054.14,0.5,-0.99545,1e-05,0.42472]
[1780069267425,45.94,74060.45,0.5,-0.99539,1e-05,0.42954]
[1780069268436,45.94,74061.21,0.5,-0.99539,1e-05,0.43012]
[1780069271455,45.94,74067.46,0.5,-0.99533,1e-05,0.43495]
[1780069272461,45.94,74086.45,0.5,-0.99515,1e-05,0.44989]
[1780069273686,45.94,74089.01,0.5,-0.99513,1e-05,0.45194]
[1780069275483,45.94,74089.6,0.5,-0.99512,1e-05,0.45241]
[1780069279511,45.94,74083.6,0.5,-0.99518,1e-05,0.44762]
[1780069282532,45.94,74077.34,0.5,-0.99524,1e-05,0.44267]
[1780069283757,45.94,74070.78,0.5,-0.9953,1e-05,0.43753]
[1780069287586,45.94,74059.85,0.5,-0.9954,1e-05,0.42908]
[1780069288581,45.94,74047.14,0.5,-0.99551,1e-05,0.41942]
[1780069289596,45.94,74048.03,0.5,-0.99551,1e-05,0.42009]
[1780069290600,45.94,74040.11,0.5,-0.99558,1e-05,0.41416]
[1780069291609,45.94,74039.88,0.5,-0.9956,1e-05,0.41232]
[1780069292623,45.94,74034.09,0.5,-0.99565,1e-05,0.40805]
[1780069294631,45.94,74025.13,0.5,-0.99572,1e-05,0.4015]
[1780069295882,45.94,74010.9,0.5,-0.99585,1e-05,0.3913]
[1780069296652,45.94,74011.36,0.5,-0.99584,1e-05,0.39162]
[1780069297656,45.94,74009.56,0.5,-0.99586,1e-05,0.39035]
[1780069298665,45.94,74001.4,0.5,-0.99592,1e-05,0.38461]
[1780069299672,45.94,74001.42,0.5,-0.99592,1e-05,0.38462]
[1780069301689,45.94,73992.46,0.5,-0.996,1e-05,0.3784]
[1780069302708,45.94,73982.24,0.5,-0.99608,1e-05,0.37141]
[1780069303706,45.94,73979.42,0.5,-0.9961,1e-05,0.3695]
[1780069304710,45.94,73984.95,0.5,-0.99606,1e-05,0.37325]
[1780069305718,45.94,73989.54,0.5,-0.99602,1e-05,0.37639]
[1780069308739,45.94,73992.82,0.5,-0.99599,1e-05,0.37865]
[1780069310785,45.94,73973.3,0.5,-0.99615,1e-05,0.36538]
[1780069311780,45.94,73972.94,0.5,-0.99615,1e-05,0.36514]
[1780069312782,45.94,73951.54,0.5,-0.99632,1e-05,0.35107]
[1780069313789,45.94,73931.14,0.5,-0.99647,1e-05,0.33809]
[1780069314807,45.94,73931.44,0.5,-0.99646,1e-05,0.33827]
[1780069315804,45.94,73923.54,0.5,-0.99652,1e-05,0.33336]
[1780069316811,45.94,73917.03,0.5,-0.99657,1e-05,0.32935]
[1780069317820,45.94,73903.82,0.5,-0.99666,1e-05,0.32135]
[1780069318825,45.94,73899.24,0.5,-0.99669,1e-05,0.31861]
[1780069320838,45.94,73893.17,0.5,-0.99673,1e-05,0.31502]
[1780069322881,45.94,73891.92,0.5,-0.99674,1e-05,0.31428]
[1780069323860,45.94,73907.29,0.5,-0.99664,1e-05,0.32343]
[1780069324881,45.94,73914.4,0.5,-0.99659,1e-05,0.32774]
[1780069325895,45.94,73913.86,0.5,-0.99659,1e-05,0.32741]
[1780069328914,45.94,73895.48,0.5,-0.99672,1e-05,0.31638]
[1780069329914,45.94,73887.47,0.5,-0.99677,1e-05,0.31167]
[1780069334949,45.94,73889.3,0.5,-0.99676,1e-05,0.31274]
[1780069335974,45.94,73880.56,0.5,-0.99682,1e-05,0.30766]
[1780069337975,45.94,73889.14,0.5,-0.99676,1e-05,0.31265]
[1780069341000,45.94,73870.52,0.5,-0.99688,1e-05,0.30191]
[1780069342008,45.94,73862.82,0.5,-0.99693,1e-05,0.29756]
[1780069344037,45.94,73850.89,0.5,-0.99701,1e-05,0.29093]
[1780069345049,45.94,73856.39,0.5,-0.99697,1e-05,0.29397]
[1780069346046,45.94,73849.8,0.5,-0.99701,1e-05,0.29033]
[1780069348079,45.94,73839.52,0.5,-0.99708,1e-05,0.28473]
[1780069349072,45.94,73825.49,0.5,-0.99716,1e-05,0.27724]
[1780069351083,45.94,73831.04,0.5,-0.99714,1e-05,0.27894]
[1780069354109,45.94,73825.03,0.5,-0.99718,1e-05,0.27577]
[1780069356132,45.94,73812.29,0.5,-0.99725,1e-05,0.26914]
[1780069357142,45.94,73811.64,0.5,-0.99725,1e-05,0.2688]
[1780069358150,45.94,73799.88,0.5,-0.99732,1e-05,0.26282]
[1780069359148,45.94,73810.62,0.5,-0.99726,1e-05,0.26828]
[1780069360164,45.94,73816.46,0.5,-0.99723,1e-05,0.27129]
[1780069361169,45.94,73807.25,0.5,-0.99728,1e-05,0.26655]
[1780069362178,45.94,73796.43,0.5,-0.99734,1e-05,0.26108]
[1780069365203,45.94,73787.02,0.5,-0.99739,1e-05,0.2564]
[1780069366479,45.94,73778.1,0.5,-0.99744,1e-05,0.25203]
[1780069367254,45.94,73778.26,0.5,-0.99744,1e-05,0.25211]
[1780069369253,45.94,73794.16,0.5,-0.99735,1e-05,0.25994]
[1780069370249,45.94,73802.08,0.5,-0.99731,1e-05,0.26393]
[1780069371258,45.94,73798.28,0.5,-0.99733,1e-05,0.26201]
[1780069372287,45.94,73784.91,0.5,-0.9974,1e-05,0.25536]
[1780069373287,45.94,73787.68,0.5,-0.99739,1e-05,0.25673]
[1780069376598,45.94,73767.0,0.5,-0.9975,1e-05,0.24668]
[1780069377362,45.94,73768.54,0.5,-0.99749,1e-05,0.24742]
[1780069378328,45.94,73768.78,0.5,-0.99749,1e-05,0.24753]
[1780069381364,45.94,73754.87,0.5,-0.99757,1e-05,0.24095]
[1780069382366,45.94,73737.75,0.5,-0.99765,1e-05,0.23306]
[1780069383387,45.94,73732.39,0.5,-0.99768,0.0,0.23063]
[1780069384397,45.94,73739.41,0.5,-0.99764,1e-05,0.23381]
[1780069385402,45.94,73740.42,0.5,-0.99764,1e-05,0.23427]
[1780069386787,45.94,73734.67,0.5,-0.99767,0.0,0.23166]
[1780069388414,45.94,73731.02,0.5,-0.99769,0.0,0.23002]
[1780069391434,45.94,73725.88,0.5,-0.99771,0.0,0.22772]
[1780069393453,45.94,73718.37,0.5,-0.99775,0.0,0.2244]
[1780069394462,45.94,73709.27,0.5,-0.99779,0.0,0.22043]
[1780069395472,45.94,73707.29,0.5,-0.9978,0.0,0.21957]
[1780069396867,45.94,73693.33,0.5,-0.99787,0.0,0.21362]
[1780069397485,45.94,73693.33,0.5,-0.99787,0.0,0.21362]
[1780069398496,45.94,73679.38,0.5,-0.99793,0.0,0.20782]
[1780069399498,45.94,73666.52,0.5,-0.99799,0.0,0.20259]
[1780069400512,45.94,73662.37,0.5,-0.998,0.0,0.20093]
[1780069402528,45.94,73660.68,0.5,-0.99801,0.0,0.20025]
[1780069404544,45.94,73665.86,0.5,-0.99799,0.0,0.20232]
[1780069405557,45.94,73660.72,0.5,-0.99801,0.0,0.20027]
[1780069406974,45.94,73677.07,0.5,-0.99794,0.0,0.20687]
[1780069408580,45.94,73687.31,0.5,-0.99789,0.0,0.2111]
[1780069409589,45.94,73692.69,0.5,-0.99787,0.0,0.21335]
[1780069410598,45.94,73698.22,0.5,-0.99784,0.0,0.21569]
[1780069411609,45.94,73704.59,0.5,-0.99782,0.0,0.21739]
[1780069412614,45.94,73711.36,0.5,-0.99779,0.0,0.2203]
[1780069413647,45.94,73738.71,0.5,-0.99766,1e-05,0.23242]
[1780069414644,45.94,73738.71,0.5,-0.99766,1e-05,0.23242]
[1780069415669,45.94,73731.03,0.5,-0.9977,0.0,0.22896]
[1780069417016,45.94,73706.57,0.5,-0.99781,0.0,0.21823]
[1780069418687,45.94,73700.22,0.5,-0.99784,0.0,0.21552]
[1780069419694,45.94,73700.7,0.5,-0.99784,0.0,0.21573]
[1780069421708,45.94,73706.43,0.5,-0.99782,0.0,0.21817]
[1780069425736,45.94,73711.95,0.5,-0.99779,0.0,0.22055]
[1780069427090,45.94,73722.61,0.5,-0.99774,0.0,0.22521]
[1780069432785,45.94,73712.74,0.5,-0.99779,0.0,0.2209]
[1780069433792,45.94,73705.23,0.5,-0.99782,0.0,0.21766]
[1780069434797,45.94,73698.95,0.5,-0.99785,0.0,0.21498]
[1780069438850,45.94,73678.13,0.5,-0.99794,0.0,0.20632]
[1780069439850,45.94,73668.45,0.5,-0.99799,0.0,0.2024]
[1780069440859,45.94,73658.37,0.5,-0.99803,0.0,0.19838]
[1780069441867,45.94,73657.73,0.5,-0.99803,0.0,0.19813]
[1780069442888,45.94,73645.72,0.5,-0.99808,0.0,0.19344]
[1780069443912,45.94,73628.39,0.5,-0.99816,0.0,0.18684]
[1780069444904,45.94,73626.05,0.5,-0.99817,0.0,0.18597]
[1780069449939,45.94,73625.51,0.5,-0.99817,0.0,0.18577]
[1780069454975,45.94,73631.69,0.5,-0.99814,0.0,0.18809]
[1780069455980,45.94,73628.69,0.5,-0.99815,0.0,0.18696]
[1780069457339,45.94,73643.15,0.5,-0.9981,0.0,0.19245]
[1780069459002,45.94,73649.79,0.5,-0.99807,0.0,0.19502]
[1780069460024,45.94,73665.09,0.5,-0.998,0.0,0.20105]
[1780069462031,45.94,73663.99,0.5,-0.99801,0.0,0.20061]
[1780069464047,45.94,73649.74,0.5,-0.99807,0.0,0.195]
[1780069465057,45.94,73648.99,0.5,-0.99807,0.0,0.19471]
[1780069470086,45.94,73656.8,0.5,-0.99804,0.0,0.19776]
[1780069471095,45.94,73659.93,0.5,-0.99803,0.0,0.19804]
[1780069474129,45.94,73668.03,0.5,-0.998,0.0,0.20126]
[1780069476140,45.94,73675.37,0.5,-0.99797,0.0,0.20422]
[1780069477146,45.94,73670.1,0.5,-0.99799,0.0,0.20209]
[1780069478159,45.94,73669.05,0.5,-0.99799,0.0,0.20167]
[1780069483190,45.94,73657.92,0.5,-0.99804,0.0,0.19725]
[1780069484197,45.94,73652.56,0.5,-0.99807,0.0,0.19516]
[1780069487222,45.94,73658.42,0.5,-0.99804,0.0,0.19745]
[1780069488225,45.94,73661.01,0.5,-0.99803,0.0,0.19847]
[1780069493277,45.94,73694.66,0.5,-0.99788,0.0,0.21217]
[1780069494270,45.94,73706.12,0.5,-0.99783,0.0,0.21702]
[1780069495285,45.94,73713.61,0.5,-0.99779,0.0,0.22024]
[1780069500326,45.94,73713.05,0.5,-0.99779,0.0,0.22]
[1780069502340,45.94,73702.59,0.5,-0.99784,0.0,0.21551]
[1780069507370,45.94,73706.42,0.5,-0.99783,0.0,0.21714]
[1780069509391,45.94,73725.71,0.5,-0.99773,0.0,0.22553]
[1780069513423,45.94,73720.23,0.5,-0.99776,0.0,0.22312]
[1780069518462,45.94,73721.55,0.5,-0.99775,0.0,0.2237]
[1780069519472,45.94,73701.2,0.5,-0.99785,0.0,0.21492]
[1780069520486,45.94,73688.63,0.5,-0.99791,0.0,0.20965]
[1780069523513,45.94,73680.34,0.5,-0.99794,0.0,0.20624]
[1780069525519,45.94,73679.56,0.5,-0.99795,0.0,0.20592]
[1780069526526,45.94,73670.46,0.5,-0.99799,0.0,0.20224]
[1780069527914,45.94,73672.68,0.5,-0.99798,0.0,0.20313]
[1780069530555,45.94,73680.28,0.5,-0.99794,0.0,0.20622]
[1780069532572,45.94,73680.03,0.5,-0.99796,0.0,0.20513]
[1780069534596,45.94,73670.36,0.5,-0.998,0.0,0.20123]
[1780069535598,45.94,73659.47,0.5,-0.99805,0.0,0.19691]
[1780069536608,45.94,73661.94,0.5,-0.99803,0.0,0.19789]
[1780069539632,45.94,73654.95,0.5,-0.99806,0.0,0.19515]
[1780069540643,45.94,73645.67,0.5,-0.9981,0.0,0.19156]
[1780069542648,45.94,73649.38,0.5,-0.99809,0.0,0.19299]
[1780069546721,45.94,73659.92,0.5,-0.99804,0.0,0.19709]
[1780069548077,45.94,73721.92,0.5,-0.99776,0.0,0.22281]
[1780069548714,45.94,73721.92,0.5,-0.99776,0.0,0.22281]
[1780069549720,45.94,73725.04,0.5,-0.99775,0.0,0.22418]
[1780069550730,45.94,73713.99,0.5,-0.9978,0.0,0.21937]
[1780069551739,45.94,73711.67,0.5,-0.99781,0.0,0.21837]
[1780069556771,45.94,73712.34,0.5,-0.99781,0.0,0.21866]
[1780069558149,45.94,73717.59,0.5,-0.99778,0.0,0.22093]
[1780069559792,45.94,73716.03,0.5,-0.99779,0.0,0.22025]
[1780069562821,45.94,73721.08,0.5,-0.99777,0.0,0.22245]
[1780069563838,45.94,73734.31,0.5,-0.9977,0.0,0.22829]
[1780069564837,45.94,73735.2,0.5,-0.9977,0.0,0.22869]
[1780069568228,45.94,73726.71,0.5,-0.99774,0.0,0.22492]
[1780069569874,45.94,73721.6,0.5,-0.99776,0.0,0.22267]
[1780069570877,45.94,73713.64,0.5,-0.9978,0.0,0.21922]
[1780069571908,45.94,73709.87,0.5,-0.99782,0.0,0.2176]
[1780069574910,45.94,73716.68,0.5,-0.99779,0.0,0.22053]
[1780069575918,45.94,73717.29,0.5,-0.99778,0.0,0.2208]
[1780069580953,45.94,73711.58,0.5,-0.99781,0.0,0.21833]
[1780069581966,45.94,73717.9,0.5,-0.99778,0.0,0.22106]
[1780069582974,45.94,73718.79,0.5,-0.99778,0.0,0.22145]
[1780069583981,45.94,73705.54,0.5,-0.99784,0.0,0.21575]
[1780069584987,45.94,73706.0,0.5,-0.99784,0.0,0.21594]
[1780069588372,45.94,73714.15,0.5,-0.9978,0.0,0.21944]
[1780069593057,45.94,73691.08,0.5,-0.99792,0.0,0.20868]
[1780069594067,45.94,73673.66,0.5,-0.99799,0.0,0.20159]
[1780069596078,45.94,73672.46,0.5,-0.998,0.0,0.20111]
[1780069598457,45.94,73667.39,0.5,-0.99802,0.0,0.19909]
[1780069599098,45.94,73667.39,0.5,-0.99802,0.0,0.19909]
[1780069602122,45.94,73661.21,0.5,-0.99805,0.0,0.19665]
[1780069603130,45.94,73661.7,0.5,-0.99804,0.0,0.19684]
[1780069607169,45.94,73669.14,0.5,-0.99801,0.0,0.19978]
[1780069608528,45.94,73679.67,0.5,-0.99797,0.0,0.20401]
[1780069610178,45.94,73680.5,0.5,-0.99796,0.0,0.20435]
[1780069615216,45.94,73677.54,0.5,-0.99798,0.0,0.20315]
[1780069620247,45.94,73686.65,0.5,-0.99794,0.0,0.20686]
[1780069622268,45.94,73678.63,0.5,-0.99797,0.0,0.20359]
[1780069624277,45.94,73673.17,0.5,-0.998,0.0,0.20139]
[1780069625287,45.94,73667.73,0.5,-0.99802,0.0,0.19922]
[1780069626292,45.94,73671.73,0.5,-0.998,0.0,0.20081]
[1780069627300,45.94,73679.19,0.5,-0.99797,0.0,0.20382]
[1780069628347,45.94,73682.09,0.5,-0.99796,0.0,0.20499]
[1780069629316,45.94,73684.53,0.5,-0.99795,0.0,0.20599]
[1780069632342,45.94,73676.57,0.5,-0.99798,0.0,0.20276]
[1780069633367,45.94,73668.37,0.5,-0.99802,0.0,0.19948]
[1780069634365,45.94,73660.41,0.5,-0.99805,0.0,0.19633]
[1780069638398,45.94,73638.32,0.5,-0.99814,0.0,0.18784]
[1780069639399,45.94,73636.45,0.5,-0.99815,0.0,0.18714]
[1780069640406,45.94,73642.32,0.5,-0.99813,0.0,0.18936]
[1780069641412,45.94,73640.71,0.5,-0.99813,0.0,0.18875]
[1780069642420,45.94,73634.76,0.5,-0.99816,0.0,0.18651]
[1780069643427,45.94,73631.89,0.5,-0.99817,0.0,0.18543]
[1780069647455,45.94,73626.72,0.5,-0.99819,0.0,0.18351]
[1780069652490,45.94,73626.93,0.5,-0.9982,0.0,0.18269]
[1780069654503,45.94,73621.53,0.5,-0.99822,0.0,0.18072]
[1780069656518,45.94,73623.41,0.5,-0.99821,0.0,0.1814]
[1780069657530,45.94,73629.88,0.5,-0.99819,0.0,0.18378]
[1780069658534,45.94,73633.12,0.5,-0.99817,0.0,0.18499]
[1780069660561,45.94,73641.57,0.5,-0.99814,0.0,0.18815]
[1780069661563,45.94,73649.73,0.5,-0.9981,0.0,0.19126]
[1780069662567,45.94,73655.74,0.5,-0.99808,0.0,0.19357]
[1780069663575,45.94,73650.52,0.5,-0.9981,0.0,0.19156]
[1780069664582,45.94,73651.32,0.5,-0.9981,0.0,0.19187]
[1780069665590,45.94,73657.11,0.5,-0.99807,0.0,0.1941]
[1780069666596,45.94,73656.86,0.5,-0.99807,0.0,0.19401]
[1780069670624,45.94,73646.3,0.5,-0.99812,0.0,0.18995]
[1780069671633,45.94,73647.49,0.5,-0.99811,0.0,0.1904]
[1780069676669,45.94,73646.07,0.5,-0.99812,0.0,0.18986]
[1780069681701,45.94,73647.77,0.5,-0.99811,0.0,0.19051]
[1780069683718,45.94,73659.52,0.5,-0.99806,0.0,0.19504]
[1780069684729,45.94,73677.83,0.5,-0.99798,0.0,0.20229]
[1780069685735,45.94,73678.12,0.5,-0.99798,0.0,0.20241]
[1780069689113,45.94,73687.51,0.5,-0.99794,0.0,0.20622]
[1780069690775,45.94,73689.52,0.5,-0.99793,0.0,0.20705]
[1780069692793,45.94,73700.27,0.5,-0.99788,0.0,0.2115]
[1780069693797,45.94,73691.97,0.5,-0.99792,0.0,0.20805]
[1780069694804,45.94,73686.5,0.5,-0.99795,0.0,0.20581]
[1780069695811,45.94,73684.21,0.5,-0.99796,0.0,0.20487]
[1780069696830,45.94,73665.62,0.5,-0.99804,0.0,0.19743]
[1780069699181,45.94,73662.92,0.5,-0.99805,0.0,0.19637]
[1780069701863,45.94,73668.72,0.5,-0.99802,0.0,0.19866]
[1780069704882,45.94,73674.11,0.5,-0.998,0.0,0.2008]
[1780069705893,45.94,73674.23,0.5,-0.998,0.0,0.20085]
[1780069709252,45.94,73685.66,0.5,-0.99795,0.0,0.20547]
[1780069711929,45.94,73701.57,0.5,-0.99789,0.0,0.21104]
[1780069712937,45.94,73710.69,0.5,-0.99785,0.0,0.21488]
[1780069713946,45.94,73709.35,0.5,-0.99785,0.0,0.21431]
[1780069719330,45.94,73711.32,0.5,-0.99784,0.0,0.21515]
[1780069722001,45.94,73719.14,0.5,-0.99781,0.0,0.21849]
[1780069727042,45.94,73716.64,0.5,-0.99782,0.0,0.21742]
[1780069731065,45.94,73709.36,0.5,-0.99785,0.0,0.21432]
[1780069736106,45.94,73713.4,0.5,-0.99783,0.0,0.21603]
[1780069739468,45.94,73712.64,0.5,-0.99784,0.0,0.21571]
[1780069745167,45.94,73714.49,0.5,-0.99783,0.0,0.2165]
[1780069750202,45.94,73715.06,0.5,-0.99783,0.0,0.21674]
[1780069755252,45.94,73719.95,0.5,-0.9978,0.0,0.21884]
[1780069757266,45.94,73729.32,0.5,-0.99776,0.0,0.22291]
[1780069762294,45.94,73730.09,0.5,-0.99775,0.0,0.22325]
[1780069767329,45.94,73733.84,0.5,-0.99774,0.0,0.2249]
[1780069772364,45.94,73736.67,0.5,-0.99773,0.0,0.2251]
[1780069777398,45.94,73735.64,0.5,-0.99774,0.0,0.22464]
[1780069781428,45.94,73730.47,0.5,-0.99776,0.0,0.22237]
[1780069782434,45.94,73721.04,0.5,-0.99781,0.0,0.21828]
[1780069787469,45.94,73727.29,0.5,-0.99778,0.0,0.22098]
[1780069788478,45.94,73732.63,0.5,-0.99775,0.0,0.22332]
[1780069789830,45.94,73745.95,0.5,-0.99769,0.0,0.22923]
[1780069795530,45.94,73750.8,0.5,-0.99766,1e-05,0.23142]
[1780069798546,45.94,73755.89,0.5,-0.99764,1e-05,0.23373]
[1780069803583,45.94,73755.58,0.5,-0.99764,1e-05,0.23359]
[1780069808617,45.94,73751.92,0.5,-0.99766,1e-05,0.23193]
[1780069813651,45.94,73751.08,0.5,-0.99766,1e-05,0.23155]
[1780069816674,45.94,73759.74,0.5,-0.99762,1e-05,0.2355]
[1780069817705,45.94,73764.82,0.5,-0.99759,1e-05,0.23784]
[1780069820735,45.94,73758.45,0.5,-0.99762,1e-05,0.23491]
[1780069821725,45.94,73750.94,0.5,-0.99766,1e-05,0.23148]
[1780069824745,45.94,73744.26,0.5,-0.99769,0.0,0.22847]
[1780069825752,45.94,73732.56,0.5,-0.99775,0.0,0.22329]
[1780069826758,45.94,73723.03,0.5,-0.9978,0.0,0.21914]
[1780069827772,45.94,73719.79,0.5,-0.99781,0.0,0.21774]
[1780069828773,45.94,73715.29,0.5,-0.99783,0.0,0.21582]
[1780069829781,45.94,73708.02,0.5,-0.99787,0.0,0.21274]
[1780069830786,45.94,73705.78,0.5,-0.99788,0.0,0.2118]
[1780069831792,45.94,73699.28,0.5,-0.99792,0.0,0.20809]
[1780069832800,45.94,73697.98,0.5,-0.99792,0.0,0.20755]
[1780069833833,45.94,73688.59,0.5,-0.99797,0.0,0.20372]
[1780069834833,45.94,73688.71,0.5,-0.99797,0.0,0.20376]
[1780069839862,45.94,73689.59,0.5,-0.99796,0.0,0.20412]
[1780069840871,45.94,73698.06,0.5,-0.99792,0.0,0.20759]
[1780069841879,45.94,73699.64,0.5,-0.99792,0.0,0.20824]
[1780069843900,45.94,73704.78,0.5,-0.99789,0.0,0.21037]
[1780069845906,45.94,73711.32,0.5,-0.99786,0.0,0.21311]
[1780069850943,45.94,73700.38,0.5,-0.99791,0.0,0.20854]
[1780069851948,45.94,73698.38,0.5,-0.99792,0.0,0.20772]
[1780069856984,45.94,73696.78,0.5,-0.99793,0.0,0.20706]
[1780069862028,45.94,73700.58,0.5,-0.99791,0.0,0.20863]
[1780069867061,45.94,73705.79,0.5,-0.99789,0.0,0.21079]
[1780069869077,45.94,73700.38,0.5,-0.99791,0.0,0.20854]
[1780069870408,45.94,73683.65,0.5,-0.99799,0.0,0.20172]
[1780069872096,45.94,73682.58,0.5,-0.99799,0.0,0.20129]
[1780069875120,45.94,73688.05,0.5,-0.99797,0.0,0.2035]
[1780069876127,45.94,73694.36,0.5,-0.99794,0.0,0.20607]
[1780069877133,45.94,73700.32,0.5,-0.99791,0.0,0.20852]
[1780069878140,45.94,73701.48,0.5,-0.99791,0.0,0.209]
[1780069882171,45.94,73694.37,0.5,-0.99794,0.0,0.20607]
[1780069883177,45.94,73687.78,0.5,-0.99797,0.0,0.20339]
[1780069884186,45.94,73685.8,0.5,-0.99798,0.0,0.20259]
[1780069886199,45.94,73684.03,0.5,-0.99799,0.0,0.20187]
[1780069890554,45.94,73687.51,0.5,-0.99797,0.0,0.20328]
[1780069896288,45.94,73686.27,0.5,-0.99799,0.0,0.2018]
[1780069901311,45.94,73686.49,0.5,-0.99798,0.0,0.20189]
[1780069902318,45.94,73678.97,0.5,-0.99802,0.0,0.19889]
[1780069907353,45.94,73678.19,0.5,-0.99802,0.0,0.19858]
[1780069912397,45.94,73680.47,0.5,-0.99801,0.0,0.19948]
[1780069913408,45.94,73667.92,0.5,-0.99806,0.0,0.19454]
[1780069914404,45.94,73657.68,0.5,-0.99811,0.0,0.19059]
[1780069916419,45.94,73649.07,0.5,-0.99814,0.0,0.18732]
[1780069921454,45.94,73650.6,0.5,-0.99814,0.0,0.18789]
[1780069925837,45.94,73637.57,0.5,-0.99819,0.0,0.18303]
[1780069928503,45.94,73651.91,0.5,-0.99813,0.0,0.18839]
[1780069929510,45.94,73657.05,0.5,-0.99811,0.0,0.19034]
[1780069930516,45.94,73658.01,0.5,-0.99811,0.0,0.19071]
[1780069935907,45.94,73677.07,0.5,-0.99803,0.0,0.19813]
[1780069938580,45.94,73681.42,0.5,-0.99801,0.0,0.19986]
[1780069939587,45.94,73674.28,0.5,-0.99804,0.0,0.19703]
[1780069940593,45.94,73671.28,0.5,-0.99805,0.0,0.19585]
[1780069945978,45.94,73663.83,0.5,-0.99808,0.0,0.19295]
[1780069946636,45.94,73663.83,0.5,-0.99808,0.0,0.19295]
[1780069949655,45.94,73656.06,0.5,-0.99811,0.0,0.18997]
[1780069951669,45.94,73654.44,0.5,-0.99813,0.0,0.18843]
[1780069956705,45.94,73656.65,0.5,-0.99812,0.0,0.18927]
[1780069958719,45.94,73646.28,0.5,-0.99816,0.0,0.18536]
[1780069959728,45.94,73645.21,0.5,-0.99817,0.0,0.18496]
[1780069963759,45.94,73656.67,0.5,-0.99812,0.0,0.18927]
[1780069964762,45.94,73660.07,0.5,-0.99811,0.0,0.19057]
[1780069965769,45.94,73665.82,0.5,-0.99808,0.0,0.19278]
[1780069970804,45.94,73661.59,0.5,-0.9981,0.0,0.19115]
[1780069975841,45.94,73647.96,0.5,-0.99816,0.0,0.18598]
[1780069976848,45.94,73637.82,0.5,-0.9982,0.0,0.18222]
[1780069981882,45.94,73631.78,0.5,-0.99822,0.0,0.18001]
[1780069982891,45.94,73616.57,0.5,-0.99828,0.0,0.17454]
[1780069983897,45.94,73616.02,0.5,-0.99828,0.0,0.17435]
[1780069988932,45.94,73614.51,0.5,-0.99829,0.0,0.17382]
[1780069991952,45.94,73619.39,0.5,-0.99827,0.0,0.17555]
[1780069996988,45.94,73609.75,0.5,-0.99831,0.0,0.17214]
[1780069997995,45.94,73603.0,0.5,-0.99833,0.0,0.16979]
[1780070003030,45.94,73614.41,0.5,-0.99829,0.0,0.17378]
[1780070004037,45.94,73615.96,0.5,-0.99828,0.0,0.17433]
[1780070007069,45.94,73636.02,0.5,-0.9982,0.0,0.18156]
[1780070009092,45.94,73630.97,0.5,-0.99822,0.0,0.17971]
[1780070011097,45.94,73623.23,0.5,-0.99826,0.0,0.17604]
[1780070013112,45.94,73620.71,0.5,-0.99827,0.0,0.17514]
[1780070018149,45.94,73621.34,0.5,-0.99827,0.0,0.17537]
[1780070023185,45.94,73623.77,0.5,-0.99826,0.0,0.17624]
[1780070026207,45.94,73618.01,0.5,-0.99828,0.0,0.17419]
[1780070031242,45.94,73622.89,0.5,-0.99826,0.0,0.17592]
[1780070036281,45.94,73618.4,0.5,-0.99828,0.0,0.17433]
[1780070040310,45.94,73613.24,0.5,-0.9983,0.0,0.17251]
[1780070042662,45.94,73619.18,0.5,-0.99828,0.0,0.1746]
[1780070044334,45.94,73621.63,0.5,-0.99827,0.0,0.17547]
[1780070047356,45.94,73627.17,0.5,-0.99825,0.0,0.17746]
[1780070048362,45.94,73642.23,0.5,-0.99819,0.0,0.18295]
[1780070050379,45.94,73647.25,0.5,-0.99817,0.0,0.18481]
[1780070051384,45.94,73652.79,0.5,-0.99815,0.0,0.18688]
[1780070056418,45.94,73657.45,0.5,-0.99813,0.0,0.18864]
[1780070061459,45.94,73655.88,0.5,-0.99813,0.0,0.18805]
[1780070066502,45.94,73658.87,0.5,-0.99812,0.0,0.18918]
[1780070070537,45.94,73664.78,0.5,-0.9981,0.0,0.19144]
[1780070072877,45.94,73674.91,0.5,-0.99806,0.0,0.19443]
[1780070075565,45.94,73681.07,0.5,-0.99804,0.0,0.19684]
[1780070080605,45.94,73674.3,0.5,-0.99807,0.0,0.19419]
[1780070082621,45.94,73668.93,0.5,-0.99809,0.0,0.19211]
[1780070084637,45.94,73667.94,0.5,-0.99809,0.0,0.19173]
[1780070089671,45.94,73670.07,0.5,-0.99808,0.0,0.19255]
[1780070094706,45.94,73669.42,0.5,-0.99809,0.0,0.1923]
[1780070099741,45.94,73664.1,0.5,-0.99811,0.0,0.19025]
[1780070101758,45.94,73659.88,0.5,-0.99813,0.0,0.18864]
[1780070105787,45.94,73654.34,0.5,-0.99815,0.0,0.18655]
[1780070106790,45.94,73652.76,0.5,-0.99815,0.0,0.18596]
[1780070111831,45.94,73645.38,0.5,-0.99818,0.0,0.18321]
[1780070113178,45.94,73637.77,0.5,-0.99821,0.0,0.18041]
[1780070118875,45.94,73640.17,0.5,-0.99821,0.0,0.18129]
[1780070123909,45.94,73639.59,0.5,-0.99821,0.0,0.18108]
[1780070128944,45.94,73639.22,0.5,-0.99821,0.0,0.18094]
[1780070133983,45.94,73642.76,0.5,-0.9982,0.0,0.18134]
[1780070139016,45.94,73642.02,0.5,-0.99821,0.0,0.18107]
[1780070141037,45.94,73636.87,0.5,-0.99823,0.0,0.17919]
[1780070146073,45.94,73635.85,0.5,-0.99823,0.0,0.17882]
[1780070147082,45.94,73640.67,0.5,-0.99821,0.0,0.18058]
[1780070152121,45.94,73641.14,0.5,-0.99821,0.0,0.18075]
[1780070154134,45.94,73650.7,0.5,-0.99817,0.0,0.18428]
[1780070155134,45.94,73661.7,0.5,-0.99813,0.0,0.18841]
[1780070160170,45.94,73660.53,0.5,-0.99813,0.0,0.18797]
[1780070165206,45.94,73661.18,0.5,-0.99813,0.0,0.18821]
[1780070167223,45.94,73667.47,0.5,-0.9981,0.0,0.19061]
[1780070168226,45.94,73682.41,0.5,-0.99804,0.0,0.19641]
[1780070170242,45.94,73691.81,0.5,-0.998,0.0,0.20014]
[1780070172259,45.94,73699.64,0.5,-0.99796,0.0,0.2033]
[1780070173266,45.94,73708.72,0.5,-0.99792,0.0,0.20701]
[1780070176288,45.94,73719.12,0.5,-0.99788,0.0,0.21133]
[1780070180316,45.94,73726.47,0.5,-0.99784,0.0,0.21443]
[1780070185351,45.94,73723.26,0.5,-0.99786,0.0,0.21307]
[1780070190385,45.94,73724.33,0.5,-0.99785,0.0,0.21353]
[1780070195422,45.94,73723.09,0.5,-0.99787,0.0,0.21198]
[1780070200456,45.94,73723.71,0.5,-0.99787,0.0,0.21225]
[1780070205491,45.94,73724.23,0.5,-0.99786,0.0,0.21247]
[1780070210529,45.94,73721.66,0.5,-0.99788,0.0,0.21138]
[1780070215561,45.94,73718.63,0.5,-0.99789,0.0,0.21012]
[1780070218584,45.94,73723.85,0.5,-0.99786,0.0,0.2123]
[1780070223985,45.94,73730.1,0.5,-0.99784,0.0,0.21495]
[1780070225633,45.94,73740.88,0.5,-0.99778,0.0,0.21959]
[1780070228653,45.94,73735.03,0.5,-0.99781,0.0,0.21706]
[1780070231676,45.94,73724.87,0.5,-0.99786,0.0,0.21274]
[1780070236709,45.94,73724.18,0.5,-0.99786,0.0,0.21244]
[1780070238722,45.94,73715.87,0.5,-0.9979,0.0,0.20897]
[1780070242762,45.94,73700.17,0.5,-0.99797,0.0,0.20253]
[1780070244130,45.94,73684.73,0.5,-0.99804,0.0,0.19637]
[1780070247795,45.94,73682.79,0.5,-0.99805,0.0,0.19561]
[1780070251822,45.94,73678.13,0.5,-0.99808,0.0,0.19284]
[1780070254200,45.94,73686.43,0.5,-0.99804,0.0,0.19608]
[1780070259878,45.94,73687.52,0.5,-0.99804,0.0,0.19651]
[1780070264270,45.94,73677.04,0.5,-0.99808,0.0,0.19242]
[1780070266948,45.94,73685.52,0.5,-0.99805,0.0,0.19573]
[1780070268945,45.94,73688.43,0.5,-0.99803,0.0,0.19687]
[1780070274342,45.94,73690.23,0.5,-0.99803,0.0,0.19758]
[1780070280074,45.94,73689.33,0.5,-0.99803,0.0,0.19723]
[1780070282061,45.94,73695.71,0.5,-0.998,0.0,0.19976]
[1780070284439,45.94,73715.38,0.5,-0.99791,0.0,0.20776]
[1780070286088,45.94,73717.22,0.5,-0.99791,0.0,0.20852]
[1780070289109,45.94,73718.9,0.5,-0.9979,0.0,0.20922]
[1780070292131,45.94,73714.0,0.5,-0.99792,0.0,0.20719]
[1780070297165,45.94,73710.38,0.5,-0.99794,0.0,0.2057]
[1780070299182,45.94,73708.06,0.5,-0.99795,0.0,0.20475]
[1780070300187,45.94,73701.11,0.5,-0.99798,0.0,0.20193]
[1780070301194,45.94,73698.63,0.5,-0.99799,0.0,0.20093]
[1780070306230,45.94,73698.38,0.5,-0.99799,0.0,0.20083]
[1780070309250,45.94,73691.77,0.5,-0.99802,0.0,0.19819]
[1780070314285,45.94,73690.31,0.5,-0.99803,0.0,0.19665]
[1780070319321,45.94,73693.93,0.5,-0.99802,0.0,0.19809]
[1780070324356,45.94,73695.53,0.5,-0.99801,0.0,0.19872]
[1780070329393,45.94,73693.89,0.5,-0.99802,0.0,0.19807]
[1780070334429,45.94,73689.29,0.5,-0.99804,0.0,0.19625]
[1780070339464,45.94,73691.45,0.5,-0.99803,0.0,0.1971]
[1780070344498,45.94,73692.74,0.5,-0.99802,0.0,0.19761]
[1780070345506,45.94,73700.02,0.5,-0.99799,0.0,0.20052]
[1780070349535,45.94,73690.45,0.5,-0.99803,0.0,0.19671]
[1780070354570,45.94,73686.92,0.5,-0.99805,0.0,0.19532]
[1780070359605,45.94,73680.74,0.5,-0.99808,0.0,0.19291]
[1780070362626,45.94,73675.53,0.5,-0.9981,0.0,0.1909]
[1780070367660,45.94,73675.8,0.5,-0.9981,0.0,0.191]
[1780070372697,45.94,73679.03,0.5,-0.99809,0.0,0.19131]
[1780070375078,45.94,73685.21,0.5,-0.99807,0.0,0.1937]
[1780070376726,45.94,73689.36,0.5,-0.99805,0.0,0.19532]
[1780070381759,45.94,73693.64,0.5,-0.99803,0.0,0.19701]
[1780070386795,45.94,73692.24,0.5,-0.99804,0.0,0.19646]
[1780070391829,45.94,73693.98,0.5,-0.99803,0.0,0.19714]
[1780070396869,45.94,73693.2,0.5,-0.99803,0.0,0.19683]
[1780070401907,45.94,73700.97,0.5,-0.998,0.0,0.19992]
[1780070402910,45.94,73715.47,0.5,-0.99793,0.0,0.2058]
[1780070407948,45.94,73712.91,0.5,-0.99794,0.0,0.20475]
[1780070408957,45.94,73700.81,0.5,-0.998,0.0,0.19986]
[1780070410969,45.94,73695.24,0.5,-0.99802,0.0,0.19764]
[1780070414997,45.94,73693.64,0.5,-0.99803,0.0,0.19701]
[1780070420034,45.94,73692.47,0.5,-0.99803,0.0,0.19655]
[1780070425068,45.94,73692.76,0.5,-0.99803,0.0,0.19666]
[1780070428097,45.94,73677.19,0.5,-0.9981,0.0,0.1906]
[1780070429098,45.94,73674.26,0.5,-0.99811,0.0,0.18948]
[1780070434139,45.94,73671.88,0.5,-0.99813,0.0,0.18764]
[1780070439194,45.94,73674.43,0.5,-0.99812,0.0,0.18861]
[1780070440207,45.94,73693.52,0.5,-0.99804,0.0,0.196]
[1780070441201,45.94,73708.41,0.5,-0.99797,0.0,0.20194]
[1780070442211,45.94,73703.8,0.5,-0.99799,0.0,0.20008]
[1780070444224,45.94,73697.66,0.5,-0.99802,0.0,0.19764]
[1780070445233,45.94,73687.85,0.5,-0.99806,0.0,0.19378]
[1780070446622,45.94,73684.44,0.5,-0.99808,0.0,0.19246]
[1780070449265,45.94,73681.06,0.5,-0.99809,0.0,0.19115]
[1780070450273,45.94,73686.33,0.5,-0.99807,0.0,0.19319]
[1780070451298,45.94,73687.27,0.5,-0.99807,0.0,0.19355]
[1780070456693,45.94,73686.92,0.5,-0.99807,0.0,0.19342]
[1780070462450,45.94,73682.53,0.5,-0.99809,0.0,0.19172]
[1780070463370,45.94,73678.96,0.5,-0.9981,0.0,0.19034]
[1780070464375,45.94,73678.79,0.5,-0.9981,0.0,0.19028]
[1780070466388,45.94,73688.73,0.5,-0.99806,0.0,0.19412]
[1780070468404,45.94,73693.79,0.5,-0.99804,0.0,0.19611]
[1780070469411,45.94,73712.13,0.5,-0.99796,0.0,0.20345]
[1780070471422,45.94,73716.26,0.5,-0.99794,0.0,0.20513]
[1780070475458,45.94,73722.8,0.5,-0.99791,0.0,0.20783]
[1780070476457,45.94,73729.11,0.5,-0.99788,0.0,0.21046]
[1780070477466,45.94,73732.82,0.5,-0.99786,0.0,0.21201]
[1780070479479,45.94,73740.64,0.5,-0.99783,0.0,0.21533]
[1780070480489,45.94,73741.72,0.5,-0.99782,0.0,0.2158]
[1780070485524,45.94,73744.3,0.5,-0.99781,0.0,0.2169]
[1780070488542,45.94,73738.07,0.5,-0.99784,0.0,0.21424]
[1780070490562,45.94,73732.64,0.5,-0.99786,0.0,0.21194]
[1780070493581,45.94,73726.58,0.5,-0.9979,0.0,0.20839]
[1780070494585,45.94,73724.5,0.5,-0.99791,0.0,0.20753]
[1780070498613,45.94,73717.99,0.5,-0.99794,0.0,0.20485]
[1780070499621,45.94,73718.39,0.5,-0.99794,0.0,0.20501]
[1780070504654,45.94,73719.86,0.5,-0.99793,0.0,0.20561]
[1780070507675,45.94,73727.21,0.5,-0.9979,0.0,0.20865]
[1780070512712,45.94,73726.86,0.5,-0.9979,0.0,0.20851]
[1780070517747,45.94,73726.58,0.5,-0.9979,0.0,0.20839]
[1780070519765,45.94,73715.83,0.5,-0.99795,0.0,0.20397]
[1780070520769,45.94,73713.86,0.5,-0.99796,0.0,0.20316]
[1780070525803,45.94,73713.91,0.5,-0.99796,0.0,0.20318]
[1780070528825,45.94,73719.78,0.5,-0.99793,0.0,0.20558]
[1780070529833,45.94,73721.12,0.5,-0.99793,0.0,0.20613]
[1780070531846,45.94,73726.16,0.5,-0.9979,0.0,0.20822]
[1780070535875,45.94,73731.46,0.5,-0.99788,0.0,0.21043]
[1780070537304,45.94,73742.22,0.5,-0.99783,0.0,0.21498]
[1780070537890,45.94,73742.22,0.5,-0.99783,0.0,0.21498]
[1780070539905,45.94,73748.18,0.5,-0.9978,0.0,0.21753]
[1780070540915,45.94,73748.55,0.5,-0.9978,0.0,0.21769]
[1780070545946,45.94,73747.03,0.5,-0.99781,0.0,0.21704]
[1780070550981,45.94,73747.74,0.5,-0.9978,0.0,0.21734]
[1780070556027,45.94,73743.89,0.5,-0.99783,0.0,0.21466]
[1780070557451,45.94,73738.94,0.5,-0.99786,0.0,0.21256]
[1780070563068,45.94,73733.01,0.5,-0.99788,0.0,0.21006]
[1780070565088,45.94,73732.92,0.5,-0.99788,0.0,0.21002]
[1780070567534,45.94,73727.69,0.5,-0.99791,0.0,0.20784]
[1780070570118,45.94,73723.02,0.5,-0.99793,0.0,0.20592]
[1780070574149,45.94,73716.23,0.5,-0.99796,0.0,0.20314]
[1780070576161,45.94,73713.14,0.5,-0.99797,0.0,0.20189]
[1780070580191,45.94,73703.58,0.5,-0.99801,0.0,0.19805]
[1780070581197,45.94,73703.68,0.5,-0.99801,0.0,0.19809]
[1780070586232,45.94,73705.15,0.5,-0.99801,0.0,0.19868]
[1780070587677,45.94,73690.56,0.5,-0.99807,0.0,0.19294]
[1780070590264,45.94,73689.4,0.5,-0.99808,0.0,0.19249]
[1780070592276,45.94,73680.18,0.5,-0.99811,0.0,0.18894]
[1780070593282,45.94,73676.81,0.5,-0.99813,0.0,0.18766]
[1780070598316,45.94,73675.31,0.5,-0.99813,0.0,0.18709]
[1780070603352,45.94,73679.38,0.5,-0.99812,0.0,0.18864]
[1780070607819,45.94,73685.72,0.5,-0.99809,0.0,0.19106]
[1780070610400,45.94,73691.49,0.5,-0.99807,0.0,0.1933]
[1780070612413,45.94,73701.73,0.5,-0.99803,0.0,0.19636]
[1780070613431,45.94,73704.32,0.5,-0.99802,0.0,0.19738]
[1780070618457,45.94,73705.69,0.5,-0.99802,0.0,0.19793]
[1780070623492,45.94,73706.52,0.5,-0.99801,0.0,0.19826]
[1780070624500,45.94,73713.02,0.5,-0.99798,0.0,0.20086]
[1780070628525,45.94,73722.33,0.5,-0.99794,0.0,0.20464]
[1780070633560,45.94,73720.77,0.5,-0.99795,0.0,0.204]
[1780070635590,45.94,73713.78,0.5,-0.99798,0.0,0.20116]
[1780070638603,45.94,73708.45,0.5,-0.998,0.0,0.19902]
[1780070640620,45.94,73718.36,0.5,-0.99796,0.0,0.20302]
[1780070641627,45.94,73723.24,0.5,-0.99794,0.0,0.20501]
[1780070642634,45.94,73724.65,0.5,-0.99793,0.0,0.20559]
[1780070647669,45.94,73724.64,0.5,-0.99793,0.0,0.20558]
[1780070652705,45.94,73721.1,0.5,-0.99795,0.0,0.20413]
[1780070654719,45.94,73712.34,0.5,-0.99799,0.0,0.20058]
[1780070655726,45.94,73713.46,0.5,-0.99798,0.0,0.20103]
[1780070660762,45.94,73713.31,0.5,-0.99798,0.0,0.20097]
[1780070665803,45.94,73713.4,0.5,-0.99798,0.0,0.20101]
[1780070670848,45.94,73714.51,0.5,-0.99798,0.0,0.20146]
[1780070672849,45.94,73722.41,0.5,-0.99795,0.0,0.20368]
[1780070673860,45.94,73727.47,0.5,-0.99793,0.0,0.20575]
[1780070674864,45.94,73733.51,0.5,-0.9979,0.0,0.20825]
[1780070675870,45.94,73735.16,0.5,-0.99789,0.0,0.20893]
[1780070679899,45.94,73740.56,0.5,-0.99787,0.0,0.2112]
[1780070682924,45.94,73750.17,0.5,-0.99782,0.0,0.21527]
[1780070683928,45.94,73751.23,0.5,-0.99782,0.0,0.21573]
[1780070688962,45.94,73753.24,0.5,-0.99781,0.0,0.21659]
[1780070694001,45.94,73752.08,0.5,-0.99781,0.0,0.21609]
[1780070699037,45.94,73750.77,0.5,-0.99782,0.0,0.21553]
[1780070704077,45.94,73752.3,0.5,-0.99781,0.0,0.21619]
[1780070708105,45.94,73745.09,0.5,-0.99785,0.0,0.21311]
[1780070709113,45.94,73742.82,0.5,-0.99786,0.0,0.21215]
[1780070714149,45.94,73728.91,0.5,-0.99792,0.0,0.20634]
[1780070715579,45.94,73716.3,0.5,-0.99798,0.0,0.2012]
[1780070716162,45.94,73716.02,0.5,-0.99798,0.0,0.20109]
[1780070717169,45.94,73716.2,0.5,-0.99798,0.0,0.20116]
[1780070722204,45.94,73715.92,0.5,-0.99798,0.0,0.20105]
[1780070727247,45.94,73714.84,0.5,-0.99798,0.0,0.20061]
[1780070731692,45.94,73729.0,0.5,-0.99793,0.0,0.20538]
[1780070733288,45.94,73729.53,0.5,-0.99793,0.0,0.2056]
[1780070738323,45.94,73724.32,0.5,-0.99795,0.0,0.20346]
[1780070743357,45.94,73725.59,0.5,-0.99795,0.0,0.20398]
[1780070744366,45.94,73732.91,0.5,-0.99791,0.0,0.20699]
[1780070745791,45.94,73739.96,0.5,-0.99788,0.0,0.20993]
[1780070748392,45.94,73739.55,0.5,-0.99788,0.0,0.20975]
[1780070750406,45.94,73722.06,0.5,-0.99796,0.0,0.20255]
[1780070751414,45.94,73720.73,0.5,-0.99797,0.0,0.20201]
[1780070756449,45.94,73723.41,0.5,-0.99796,0.0,0.20309]
[1780070758468,45.94,73717.8,0.5,-0.99798,0.0,0.20082]
[1780070759471,45.94,73716.66,0.5,-0.99799,0.0,0.20036]
[1780070763509,45.94,73707.98,0.5,-0.99802,0.0,0.1969]
[1780070764515,45.94,73707.59,0.5,-0.99803,0.0,0.19674]
[1780070765962,45.94,73713.48,0.5,-0.998,0.0,0.19909]
[1780070767531,45.94,73720.69,0.5,-0.99797,0.0,0.20199]
[1780070768537,45.94,73720.3,0.5,-0.99797,0.0,0.20183]
[1780070770553,45.94,73713.57,0.5,-0.998,0.0,0.19912]
[1780070771561,45.94,73713.31,0.5,-0.998,0.0,0.19902]
[1780070776033,45.94,73719.1,0.5,-0.99798,0.0,0.20135]
[1780070778610,45.94,73724.5,0.5,-0.99795,0.0,0.20354]
[1780070779619,45.94,73727.47,0.5,-0.99794,0.0,0.20475]
[1780070784651,45.94,73725.03,0.5,-0.99795,0.0,0.20375]
[1780070787672,45.94,73717.63,0.5,-0.99798,0.0,0.20075]
[1780070788680,45.94,73715.26,0.5,-0.99799,0.0,0.1998]
[1780070793715,45.94,73713.28,0.5,-0.99801,0.0,0.19804]
[1780070797743,45.94,73718.63,0.5,-0.99799,0.0,0.20018]
[1780070802781,45.94,73711.71,0.5,-0.99802,0.0,0.19741]
[1780070807816,45.94,73716.67,0.5,-0.998,0.0,0.19939]
[1780070812851,45.94,73714.21,0.5,-0.99801,0.0,0.19841]
[1780070817894,45.94,73713.69,0.5,-0.99801,0.0,0.1982]
[1780070820907,45.94,73720.9,0.5,-0.99798,0.0,0.20109]
[1780070821914,45.94,73727.01,0.5,-0.99795,0.0,0.20357]
[1780070822920,45.94,73729.11,0.5,-0.99794,0.0,0.20443]
[1780070827960,45.94,73732.79,0.5,-0.99792,0.0,0.20594]
[1780070831983,45.94,73743.14,0.5,-0.99788,0.0,0.21024]
[1780070833999,45.94,73748.06,0.5,-0.99785,0.0,0.21232]
[1780070835012,45.94,73742.44,0.5,-0.99788,0.0,0.20995]
[1780070836027,45.94,73740.25,0.5,-0.99789,0.0,0.20903]
[1780070839080,45.94,73748.2,0.5,-0.99785,0.0,0.21237]
[1780070841084,45.94,73742.89,0.5,-0.99788,0.0,0.21014]
[1780070842087,45.94,73742.57,0.5,-0.99788,0.0,0.21]
[1780070847129,45.94,73742.49,0.5,-0.99788,0.0,0.20997]
[1780070849138,45.94,73736.66,0.5,-0.99791,0.0,0.20754]
[1780070850144,45.94,73734.28,0.5,-0.99792,0.0,0.20655]
[1780070855180,45.94,73726.17,0.5,-0.99796,0.0,0.20224]
[1780070856186,45.94,73724.26,0.5,-0.99797,0.0,0.20146]
[1780070861223,45.94,73726.22,0.5,-0.99796,0.0,0.20226]
[1780070862644,45.94,73718.37,0.5,-0.998,0.0,0.19909]
[1780070863236,45.94,73718.31,0.5,-0.998,0.0,0.19907]
[1780070866260,45.94,73700.73,0.5,-0.99807,0.0,0.19214]
[1780070871292,45.94,73696.64,0.5,-0.99809,0.0,0.19056]
[1780070876328,45.94,73695.27,0.5,-0.9981,0.0,0.19003]
[1780070880358,45.94,73691.62,0.5,-0.99811,0.0,0.18864]
[1780070884387,45.94,73706.45,0.5,-0.99805,0.0,0.19437]
[1780070885393,45.94,73718.27,0.5,-0.998,0.0,0.19905]
[1780070889422,45.94,73726.13,0.5,-0.99796,0.0,0.20222]
[1780070890430,45.94,73730.23,0.5,-0.99795,0.0,0.20389]
[1780070892859,45.94,73747.09,0.5,-0.99787,0.0,0.21088]
[1780070893470,45.94,73748.62,0.5,-0.99786,0.0,0.21153]
[1780070898508,45.94,73749.16,0.5,-0.99786,0.0,0.21175]
[1780070903564,45.94,73752.24,0.5,-0.99784,0.0,0.21306]
[1780070908596,45.94,73749.0,0.5,-0.99786,0.0,0.21169]
[1780070910615,45.94,73738.88,0.5,-0.99791,0.0,0.20745]
[1780070911621,45.94,73731.79,0.5,-0.99795,0.0,0.20353]
[1780070916652,45.94,73735.9,0.5,-0.99793,0.0,0.20522]
[1780070917661,45.94,73742.41,0.5,-0.9979,0.0,0.20791]
[1780070918669,45.94,73748.12,0.5,-0.99787,0.0,0.21029]
[1780070919685,45.94,73754.17,0.5,-0.99784,0.0,0.21285]
[1780070920681,45.94,73762.4,0.5,-0.99781,0.0,0.21637]
[1780070921689,45.94,73764.79,0.5,-0.99779,0.0,0.2174]
[1780070923081,45.94,73772.01,0.5,-0.99776,0.0,0.22054]
[1780070923702,45.94,73772.01,0.5,-0.99776,0.0,0.22054]
[1780070925716,45.94,73777.25,0.5,-0.99773,0.0,0.22284]
[1780070930752,45.94,73775.9,0.5,-0.99774,0.0,0.22225]
[1780070935787,45.94,73776.95,0.5,-0.99774,0.0,0.22271]
[1780070940824,45.94,73773.89,0.5,-0.99775,0.0,0.22136]
[1780070941830,45.94,73774.6,0.5,-0.99775,0.0,0.22168]
[1780070946863,45.94,73778.66,0.5,-0.99773,0.0,0.22347]
[1780070947869,45.94,73784.27,0.5,-0.9977,0.0,0.22596]
[1780070953293,45.94,73799.43,0.5,-0.99762,1e-05,0.23283]
[1780070958962,45.94,73805.37,0.5,-0.99759,1e-05,0.23557]
[1780070962994,45.94,73799.68,0.5,-0.99762,1e-05,0.23295]
[1780070963994,45.94,73799.12,0.5,-0.99762,1e-05,0.23269]
[1780070969030,45.94,73798.63,0.5,-0.99763,1e-05,0.23247]
[1780070974067,45.94,73795.14,0.5,-0.99766,1e-05,0.22977]
[1780070976080,45.94,73780.78,0.5,-0.99773,0.0,0.22334]
[1780070978097,45.94,73772.92,0.5,-0.99777,0.0,0.21988]
[1780070979103,45.94,73767.1,0.5,-0.99779,0.0,0.21735]
[1780070980117,45.94,73765.25,0.5,-0.9978,0.0,0.21655]
[1780070981118,45.94,73765.25,0.5,-0.9978,0.0,0.21655]
[1780070984145,45.94,73770.39,0.5,-0.99778,0.0,0.21878]
[1780070986160,45.94,73779.65,0.5,-0.99773,0.0,0.22284]
[1780070987172,45.94,73782.36,0.5,-0.99772,0.0,0.22404]
[1780070991191,45.94,73781.75,0.5,-0.99772,0.0,0.22377]
[1780070993205,45.94,73779.02,0.5,-0.99774,0.0,0.22256]
[1780070994213,45.94,73783.97,0.5,-0.99771,0.0,0.22475]
[1780070999247,45.94,73782.25,0.5,-0.99772,0.0,0.22399]
[1780071003275,45.94,73787.46,0.5,-0.99769,1e-05,0.22631]
[1780071008310,45.94,73786.84,0.5,-0.9977,0.0,0.22603]
[1780071010334,45.94,73791.97,0.5,-0.99767,1e-05,0.22834]
[1780071012338,45.94,73798.26,0.5,-0.99764,1e-05,0.23119]
[1780071013346,45.94,73803.56,0.5,-0.99761,1e-05,0.23362]
[1780071017374,45.94,73811.93,0.5,-0.99757,1e-05,0.23751]
[1780071018412,45.94,73816.98,0.5,-0.99754,1e-05,0.23988]
[1780071020412,45.94,73831.89,0.5,-0.99746,1e-05,0.24699]
[1780071021413,45.94,73842.23,0.5,-0.9974,1e-05,0.25203]
[1780071023794,45.94,73848.63,0.5,-0.99737,1e-05,0.2552]
[1780071024437,45.94,73848.71,0.5,-0.99737,1e-05,0.25524]
[1780071026464,45.94,73855.25,0.5,-0.99733,1e-05,0.25851]
[1780071028470,45.94,73856.55,0.5,-0.99732,1e-05,0.25916]
[1780071029516,45.94,73864.62,0.5,-0.99728,1e-05,0.26326]
[1780071031487,45.94,73862.94,0.5,-0.9973,1e-05,0.26119]
[1780071035516,45.94,73868.99,0.5,-0.99726,1e-05,0.26427]
[1780071040552,45.94,73868.91,0.5,-0.99726,1e-05,0.26423]
[1780071043946,45.94,73862.5,0.5,-0.9973,1e-05,0.26096]
[1780071046599,45.94,73859.48,0.5,-0.99732,1e-05,0.25944]
[1780071049613,45.94,73866.07,0.5,-0.99728,1e-05,0.26278]
[1780071054016,45.94,73860.58,0.5,-0.99731,1e-05,0.25999]
[1780071055665,45.94,73860.83,0.5,-0.99731,1e-05,0.26012]
[1780071059688,45.94,73868.68,0.5,-0.99727,1e-05,0.26411]
[1780071061696,45.94,73869.75,0.5,-0.99726,1e-05,0.26466]
[1780071064722,45.94,73864.93,0.5,-0.99729,1e-05,0.2622]
[1780071066756,45.94,73854.74,0.5,-0.99735,1e-05,0.25705]
[1780071067741,45.94,73844.75,0.5,-0.9974,1e-05,0.2521]
[1780071068750,45.94,73842.51,0.5,-0.99741,1e-05,0.251]
[1780071074161,45.94,73852.09,0.5,-0.99736,1e-05,0.25573]
[1780071075795,45.94,73850.29,0.5,-0.99737,1e-05,0.25483]
[1780071079823,45.94,73865.03,0.5,-0.99729,1e-05,0.26225]
[1780071080844,45.94,73865.78,0.5,-0.99728,1e-05,0.26263]
[1780071084230,45.94,73871.07,0.5,-0.99725,1e-05,0.26534]
[1780071086891,45.94,73878.62,0.5,-0.99721,1e-05,0.26925]
[1780071087899,45.94,73866.56,0.5,-0.99728,1e-05,0.26303]
[1780071088908,45.94,73862.95,0.5,-0.9973,1e-05,0.26119]
[1780071090923,45.94,73854.29,0.5,-0.99735,1e-05,0.25683]
[1780071091929,45.94,73856.5,0.5,-0.99735,1e-05,0.25674]
[1780071095959,45.94,73862.44,0.5,-0.99731,1e-05,0.25973]
[1780071096964,45.94,73867.94,0.5,-0.99728,1e-05,0.26252]
[1780071097972,45.94,73869.28,0.5,-0.99727,1e-05,0.2632]
[1780071103005,45.94,73873.57,0.5,-0.99725,1e-05,0.2654]
[1780071105028,45.94,73878.55,0.5,-0.99722,1e-05,0.26798]
[1780071108046,45.94,73883.95,0.5,-0.99719,1e-05,0.27079]
[1780071111065,45.94,73888.11,0.5,-0.99716,1e-05,0.27298]
[1780071116101,45.94,73887.08,0.5,-0.99717,1e-05,0.27244]
[1780071119122,45.94,73880.11,0.5,-0.99721,1e-05,0.26879]
[1780071120132,45.94,73877.01,0.5,-0.99723,1e-05,0.26718]
[1780071125167,45.94,73887.84,0.5,-0.99716,1e-05,0.27284]
[1780071126174,45.94,73891.32,0.5,-0.99714,1e-05,0.27468]
[1780071131212,45.94,73895.25,0.5,-0.99712,1e-05,0.27677]
[1780071132216,45.94,73900.03,0.5,-0.99709,1e-05,0.27933]
[1780071135245,45.94,73902.14,0.5,-0.99708,1e-05,0.28047]
[1780071136246,45.94,73908.48,0.5,-0.99704,1e-05,0.28391]
[1780071137255,45.94,73910.45,0.5,-0.99703,1e-05,0.28499]
[1780071138261,45.94,73898.63,0.5,-0.9971,1e-05,0.27858]
[1780071139271,45.94,73888.18,0.5,-0.99716,1e-05,0.27302]
[1780071140281,45.94,73882.68,0.5,-0.9972,1e-05,0.27013]
[1780071141283,45.94,73880.93,0.5,-0.99721,1e-05,0.26921]
[1780071144310,45.94,73872.57,0.5,-0.99726,1e-05,0.26489]
[1780071146325,45.94,73866.43,0.5,-0.99729,1e-05,0.26175]
[1780071147333,45.94,73862.25,0.5,-0.99732,1e-05,0.25963]
[1780071150359,45.94,73856.39,0.5,-0.99735,1e-05,0.25668]
[1780071152370,45.94,73855.03,0.5,-0.99737,1e-05,0.25481]
[1780071154382,45.94,73864.25,0.5,-0.99732,1e-05,0.25943]
[1780071155388,45.94,73863.5,0.5,-0.99732,1e-05,0.25906]
[1780071160426,45.94,73860.37,0.5,-0.99734,1e-05,0.25748]
[1780071165463,45.94,73862.91,0.5,-0.99732,1e-05,0.25876]
[1780071167480,45.94,73869.95,0.5,-0.99728,1e-05,0.26233]
[1780071168483,45.94,73875.95,0.5,-0.99725,1e-05,0.2654]
[1780071169493,45.94,73876.03,0.5,-0.99725,1e-05,0.26544]
[1780071170497,45.94,73869.72,0.5,-0.99728,1e-05,0.26221]
[1780071171506,45.94,73868.77,0.5,-0.99729,1e-05,0.26173]
[1780071175532,45.94,73862.48,0.5,-0.99733,1e-05,0.25854]
[1780071178554,45.94,73859.0,0.5,-0.99735,1e-05,0.25679]
[1780071182589,45.94,73849.66,0.5,-0.9974,1e-05,0.25216]
[1780071183601,45.94,73849.29,0.5,-0.9974,1e-05,0.25197]
[1780071185610,45.94,73819.34,0.5,-0.99756,1e-05,0.2376]
[1780071186613,45.94,73807.88,0.5,-0.99762,1e-05,0.23229]
[1780071189633,45.94,73824.1,0.5,-0.99754,1e-05,0.23983]
[1780071195035,45.94,73830.72,0.5,-0.9975,1e-05,0.24297]
[1780071200717,45.94,73835.83,0.5,-0.99748,1e-05,0.24542]
[1780071202731,45.94,73840.92,0.5,-0.99745,1e-05,0.24788]
[1780071205105,45.94,73829.62,0.5,-0.99751,1e-05,0.24245]
[1780071206759,45.94,73826.9,0.5,-0.99752,1e-05,0.24116]
[1780071208773,45.94,73824.8,0.5,-0.99753,1e-05,0.24016]
[1780071211795,45.94,73828.94,0.5,-0.99752,1e-05,0.24098]
[1780071215822,45.94,73833.37,0.5,-0.9975,1e-05,0.24309]
[1780071220857,45.94,73838.92,0.5,-0.99747,1e-05,0.24575]
[1780071223883,45.94,73844.88,0.5,-0.99744,1e-05,0.24864]
[1780071225894,45.94,73849.4,0.5,-0.99741,1e-05,0.25085]
[1780071226900,45.94,73843.01,0.5,-0.99745,1e-05,0.24773]
[1780071227906,45.94,73841.04,0.5,-0.99746,1e-05,0.24678]
[1780071231935,45.94,73835.85,0.5,-0.99749,1e-05,0.24428]
[1780071232942,45.94,73831.15,0.5,-0.99751,1e-05,0.24203]
[1780071233950,45.94,73834.63,0.5,-0.99749,1e-05,0.24369]
[1780071235965,45.94,73835.91,0.5,-0.99749,1e-05,0.24431]
[1780071241002,45.94,73838.3,0.5,-0.99747,1e-05,0.24545]
[1780071244021,45.94,73843.9,0.5,-0.99744,1e-05,0.24816]
[1780071249057,45.94,73854.33,0.5,-0.99738,1e-05,0.25328]
[1780071250067,45.94,73857.98,0.5,-0.99736,1e-05,0.25509]
[1780071255467,45.94,73857.59,0.5,-0.99737,1e-05,0.2549]
[1780071261143,45.94,73857.29,0.5,-0.99737,1e-05,0.25475]
[1780071266182,45.94,73859.0,0.5,-0.99736,1e-05,0.2556]
[1780071269204,45.94,73852.3,0.5,-0.9974,1e-05,0.25228]
[1780071271217,45.94,73852.39,0.5,-0.99741,1e-05,0.25114]
[1780071276252,45.94,73849.6,0.5,-0.99742,1e-05,0.24977]
[1780071281286,45.94,73854.51,0.5,-0.9974,1e-05,0.25218]
[1780071283301,45.94,73855.14,0.5,-0.99739,1e-05,0.2525]
[1780071285685,45.94,73846.74,0.5,-0.99744,1e-05,0.24838]
[1780071291362,45.94,73848.41,0.5,-0.99743,1e-05,0.24919]
[1780071296392,45.94,73855.36,0.5,-0.99739,1e-05,0.2526]
[1780071298406,45.94,73844.9,0.5,-0.99745,1e-05,0.24748]
[1780071299413,45.94,73844.11,0.5,-0.99745,1e-05,0.2471]
[1780071302435,45.94,73851.93,0.5,-0.99741,1e-05,0.25092]
[1780071303442,45.94,73856.55,0.5,-0.99738,1e-05,0.25319]
[1780071304448,45.94,73850.95,0.5,-0.99742,1e-05,0.25043]
[1780071305456,45.94,73845.39,0.5,-0.99745,1e-05,0.24772]
[1780071307470,45.94,73841.25,0.5,-0.99747,1e-05,0.24572]
[1780071309483,45.94,73840.66,0.5,-0.99747,1e-05,0.24543]
[1780071312509,45.94,73841.24,0.5,-0.99747,1e-05,0.24571]
[1780071313511,45.94,73846.33,0.5,-0.99744,1e-05,0.24818]
[1780071314520,45.94,73839.4,0.5,-0.99748,1e-05,0.24483]
[1780071315527,45.94,73836.92,0.5,-0.99749,1e-05,0.24364]
[1780071320575,45.94,73845.64,0.5,-0.99744,1e-05,0.24784]
[1780071321578,45.94,73858.15,0.5,-0.99738,1e-05,0.25399]
[1780071322581,45.94,73860.95,0.5,-0.99736,1e-05,0.25538]
[1780071327617,45.94,73850.26,0.5,-0.99742,1e-05,0.2501]
[1780071328631,45.94,73850.81,0.5,-0.99742,1e-05,0.25037]
[1780071332651,45.94,73845.2,0.5,-0.99746,1e-05,0.24647]
[1780071337685,45.94,73846.91,0.5,-0.99745,1e-05,0.24729]
[1780071341714,45.94,73841.86,0.5,-0.99748,1e-05,0.24485]
[1780071342722,45.94,73839.57,0.5,-0.99749,1e-05,0.24376]
[1780071346750,45.94,73837.15,0.5,-0.9975,1e-05,0.2426]
[1780071349770,45.94,73842.41,0.5,-0.99747,1e-05,0.24512]
[1780071352807,45.94,73837.36,0.5,-0.9975,1e-05,0.2427]
[1780071353799,45.94,73827.01,0.5,-0.99756,1e-05,0.2378]
[1780071354812,45.94,73820.13,0.5,-0.99759,1e-05,0.2346]
[1780071359837,45.94,73821.92,0.5,-0.99758,1e-05,0.23543]
[1780071364876,45.94,73821.06,0.5,-0.99759,1e-05,0.23503]
[1780071369910,45.94,73821.95,0.5,-0.99758,1e-05,0.23544]
[1780071374948,45.94,73836.91,0.5,-0.9975,1e-05,0.24248]
[1780071376338,45.94,73849.76,0.5,-0.99743,1e-05,0.24868]
[1780071376961,45.94,73849.76,0.5,-0.99743,1e-05,0.24868]
[1780071378979,45.94,73837.13,0.5,-0.9975,1e-05,0.24259]
[1780071379983,45.94,73837.3,0.5,-0.9975,1e-05,0.24267]
[1780071382007,45.94,73838.41,0.5,-0.9975,1e-05,0.2432]
[1780071385026,45.94,73832.09,0.5,-0.99753,1e-05,0.2402]
[1780071386408,45.94,73824.06,0.5,-0.99757,1e-05,0.23642]
[1780071387041,45.94,73824.06,0.5,-0.99757,1e-05,0.23642]
[1780071392076,45.94,73823.06,0.5,-0.99759,1e-05,0.23483]
[1780071397112,45.94,73822.53,0.5,-0.99759,1e-05,0.23459]
[1780071402149,45.94,73820.0,0.5,-0.99761,1e-05,0.23342]
[1780071405179,45.94,73806.2,0.5,-0.99768,1e-05,0.22712]
[1780071406554,45.94,73797.23,0.5,-0.99772,0.0,0.22311]
[1780071407194,45.94,73797.23,0.5,-0.99772,0.0,0.22311]
[1780071409207,45.94,73791.63,0.5,-0.99775,0.0,0.22064]
[1780071414241,45.94,73789.58,0.5,-0.99776,0.0,0.21974]
[1780071419279,45.94,73788.18,0.5,-0.99777,0.0,0.21913]
[1780071421291,45.94,73785.41,0.5,-0.99778,0.0,0.21792]
[1780071426697,45.94,73787.22,0.5,-0.99777,0.0,0.21871]
[1780071430354,45.94,73777.57,0.5,-0.99782,0.0,0.21454]
[1780071431361,45.94,73775.95,0.5,-0.99782,0.0,0.21384]
[1780071435403,45.94,73770.37,0.5,-0.99785,0.0,0.21147]
[1780071440437,45.94,73770.21,0.5,-0.99785,0.0,0.2114]
[1780071445470,45.94,73771.05,0.5,-0.99785,0.0,0.21176]
[1780071446837,45.94,73755.42,0.5,-0.99792,0.0,0.20522]
[1780071449498,45.94,73753.22,0.5,-0.99793,0.0,0.20431]
[1780071454534,45.94,73753.19,0.5,-0.99794,0.0,0.2033]
[1780071459589,45.94,73744.79,0.5,-0.99798,0.0,0.19988]
[1780071460592,45.94,73738.28,0.5,-0.99801,0.0,0.19727]
[1780071461586,45.94,73728.76,0.5,-0.99805,0.0,0.19351]
[1780071462597,45.94,73724.98,0.5,-0.99807,0.0,0.19203]
[1780071464604,45.94,73740.0,0.5,-0.998,0.0,0.19796]
[1780071465611,45.94,73742.49,0.5,-0.99799,0.0,0.19896]
[1780071470646,45.94,73730.27,0.5,-0.99804,0.0,0.1941]
[1780071475682,45.94,73735.3,0.5,-0.99802,0.0,0.19609]
[1780071477697,45.94,73729.04,0.5,-0.99805,0.0,0.19362]
[1780071482741,45.94,73727.64,0.5,-0.99805,0.0,0.19307]
[1780071483746,45.94,73732.87,0.5,-0.99803,0.0,0.19512]
[1780071486769,45.94,73722.08,0.5,-0.99808,0.0,0.1909]
[1780071489789,45.94,73713.87,0.5,-0.99811,0.0,0.18775]
[1780071490795,45.94,73708.6,0.5,-0.99813,0.0,0.18574]
[1780071492814,45.94,73700.07,0.5,-0.99817,0.0,0.18254]
[1780071493831,45.94,73689.33,0.5,-0.99821,0.0,0.17858]
[1780071494826,45.94,73681.86,0.5,-0.99824,0.0,0.17587]
[1780071497850,45.94,73693.62,0.5,-0.9982,0.0,0.18015]
[1780071498857,45.94,73700.57,0.5,-0.99817,0.0,0.18273]
[1780071503892,45.94,73701.94,0.5,-0.99816,0.0,0.18324]
[1780071508927,45.94,73692.34,0.5,-0.9982,0.0,0.17968]
[1780071509934,45.94,73684.9,0.5,-0.99823,0.0,0.17696]
[1780071512954,45.94,73689.14,0.5,-0.99822,0.0,0.1776]
[1780071515977,45.94,73700.15,0.5,-0.99818,0.0,0.18165]
[1780071520007,45.94,73691.81,0.5,-0.99821,0.0,0.17858]
[1780071523025,45.94,73684.5,0.5,-0.99824,0.0,0.17592]
[1780071528063,45.94,73682.69,0.5,-0.99825,0.0,0.17527]
[1780071529070,45.94,73676.62,0.5,-0.99827,0.0,0.1731]
[1780071531083,45.94,73658.1,0.5,-0.99834,0.0,0.16662]
[1780071532090,45.94,73656.43,0.5,-0.99835,0.0,0.16605]
[1780071536125,45.94,73665.75,0.5,-0.99831,0.0,0.16927]
[1780071537493,45.94,73662.58,0.5,-0.99833,0.0,0.16817]
[1780071541159,45.94,73655.02,0.5,-0.99835,0.0,0.16556]
[1780071542165,45.94,73659.98,0.5,-0.99833,0.0,0.16727]
[1780071543172,45.94,73666.2,0.5,-0.99831,0.0,0.16943]
[1780071544179,45.94,73668.18,0.5,-0.9983,0.0,0.17012]
[1780071549580,45.94,73667.72,0.5,-0.99831,0.0,0.16996]
[1780071552235,45.94,73681.02,0.5,-0.99825,0.0,0.17467]
[1780071553241,45.94,73683.7,0.5,-0.99824,0.0,0.17564]
[1780071556266,45.94,73673.73,0.5,-0.99828,0.0,0.17207]
[1780071557269,45.94,73669.55,0.5,-0.9983,0.0,0.1706]
[1780071562305,45.94,73666.4,0.5,-0.99831,0.0,0.1695]
[1780071567346,45.94,73651.99,0.5,-0.99836,0.0,0.16453]
[1780071568349,45.94,73646.96,0.5,-0.99838,0.0,0.16283]
[1780071569719,45.94,73636.43,0.5,-0.99842,0.0,0.15931]
[1780071571370,45.94,73635.5,0.5,-0.99843,0.0,0.15818]
[1780071574404,45.94,73628.58,0.5,-0.99846,0.0,0.15592]
[1780071576416,45.94,73635.8,0.5,-0.99843,0.0,0.15828]
[1780071577421,45.94,73636.61,0.5,-0.99843,0.0,0.15854]
[1780071581450,45.94,73642.93,0.5,-0.99841,0.0,0.16064]
[1780071586490,45.94,73642.98,0.5,-0.99841,0.0,0.16065]
[1780071591531,45.94,73651.2,0.5,-0.99838,0.0,0.16342]
[1780071592537,45.94,73651.58,0.5,-0.99837,0.0,0.16354]
[1780071596567,45.94,73641.21,0.5,-0.99841,0.0,0.16007]
[1780071597573,45.94,73639.64,0.5,-0.99842,0.0,0.15955]
[1780071602611,45.94,73635.74,0.5,-0.99843,0.0,0.15826]
[1780071606640,45.94,73629.12,0.5,-0.99846,0.0,0.15609]
[1780071610035,45.94,73623.65,0.5,-0.99847,0.0,0.15432]
[1780071615706,45.94,73623.99,0.5,-0.99847,0.0,0.15443]
[1780071617720,45.94,73632.25,0.5,-0.99844,0.0,0.15711]
[1780071618727,45.94,73629.75,0.5,-0.99845,0.0,0.1563]
[1780071620106,45.94,73638.08,0.5,-0.99842,0.0,0.15903]
[1780071622755,45.94,73643.43,0.5,-0.9984,0.0,0.1608]
[1780071625777,45.94,73643.43,0.5,-0.9984,0.0,0.1608]
[1780071626784,45.94,73635.42,0.5,-0.99843,0.0,0.15815]
[1780071627790,45.94,73630.91,0.5,-0.99845,0.0,0.15668]
[1780071630184,45.94,73628.48,0.5,-0.99846,0.0,0.15589]
[1780071633833,45.94,73621.91,0.5,-0.99849,0.0,0.15296]
[1780071634843,45.94,73612.9,0.5,-0.99852,0.0,0.15011]
[1780071635850,45.94,73612.08,0.5,-0.99852,0.0,0.14985]
[1780071640904,45.94,73608.28,0.5,-0.99853,0.0,0.14866]
[1780071645928,45.94,73610.16,0.5,-0.99853,0.0,0.14925]
[1780071650971,45.94,73611.91,0.5,-0.99852,0.0,0.1498]
[1780071653987,45.94,73618.47,0.5,-0.9985,0.0,0.15187]
[1780071654994,45.94,73620.7,0.5,-0.99849,0.0,0.15258]
[1780071660035,45.94,73616.79,0.5,-0.99851,0.0,0.15133]
[1780071664059,45.94,73622.79,0.5,-0.99848,0.0,0.15324]
[1780071667092,45.94,73628.2,0.5,-0.99847,0.0,0.15498]
[1780071669094,45.94,73632.07,0.5,-0.99845,0.0,0.15624]
[1780071674130,45.94,73636.13,0.5,-0.99844,0.0,0.15756]
[1780071679170,45.94,73638.69,0.5,-0.99843,0.0,0.1584]
[1780071684207,45.94,73638.2,0.5,-0.99843,0.0,0.15824]
[1780071689238,45.94,73635.85,0.5,-0.99844,0.0,0.15747]
[1780071694274,45.94,73633.35,0.5,-0.99846,0.0,0.15584]
[1780071699308,45.94,73630.74,0.5,-0.99847,0.0,0.15499]
[1780071704349,45.94,73630.62,0.5,-0.99847,0.0,0.15495]
[1780071709383,45.94,73627.63,0.5,-0.99848,0.0,0.15399]
[1780071713413,45.94,73634.28,0.5,-0.99845,0.0,0.15614]
[1780071714418,45.94,73646.8,0.5,-0.99841,0.0,0.16026]
[1780071715425,45.94,73649.42,0.5,-0.9984,0.0,0.16113]
[1780071717440,45.94,73643.43,0.5,-0.99842,0.0,0.15914]
[1780071718446,45.94,73640.23,0.5,-0.99843,0.0,0.15809]
[1780071720827,45.94,73635.44,0.5,-0.99845,0.0,0.15652]
[1780071726503,45.94,73635.06,0.5,-0.99845,0.0,0.15639]
[1780071731540,45.94,73637.19,0.5,-0.99844,0.0,0.15709]
[1780071736573,45.94,73635.81,0.5,-0.99845,0.0,0.15664]
[1780071741608,45.94,73638.18,0.5,-0.99844,0.0,0.15741]
[1780071743621,45.94,73644.78,0.5,-0.99842,0.0,0.15959]
[1780071744629,45.94,73648.56,0.5,-0.9984,0.0,0.16085]
[1780071748659,45.94,73654.45,0.5,-0.99838,0.0,0.16282]
[1780071751045,45.94,73664.55,0.5,-0.99835,0.0,0.16541]
[1780071751687,45.94,73664.51,0.5,-0.99835,0.0,0.1654]
[1780071753701,45.94,73671.14,0.5,-0.99833,0.0,0.16768]
[1780071758736,45.94,73668.75,0.5,-0.99834,0.0,0.16685]
[1780071763778,45.94,73663.96,0.5,-0.99835,0.0,0.16521]
[1780071764783,45.94,73655.53,0.5,-0.99838,0.0,0.16235]
[1780071765808,45.94,73650.95,0.5,-0.9984,0.0,0.16081]
[1780071767804,45.94,73649.5,0.5,-0.99841,0.0,0.16033]
[1780071772840,45.94,73651.61,0.5,-0.9984,0.0,0.16103]
[1780071774853,45.94,73644.9,0.5,-0.99842,0.0,0.1588]
[1780071775858,45.94,73635.05,0.5,-0.99846,0.0,0.15557]
[1780071776877,45.94,73634.73,0.5,-0.99846,0.0,0.15547]
[1780071778878,45.94,73618.36,0.5,-0.99852,0.0,0.15024]
[1780071779886,45.94,73619.56,0.5,-0.99851,0.0,0.15062]
[1780071784928,45.94,73619.51,0.5,-0.99851,0.0,0.1506]
[1780071785934,45.94,73611.86,0.5,-0.99854,0.0,0.14821]
[1780071786940,45.94,73606.99,0.5,-0.99855,0.0,0.1467]
[1780071788955,45.94,73605.75,0.5,-0.99856,0.0,0.14632]
[1780071791339,45.94,73593.94,0.5,-0.9986,0.0,0.14273]
[1780071791975,45.94,73594.16,0.5,-0.9986,0.0,0.1428]
[1780071793990,45.94,73600.26,0.5,-0.99858,0.0,0.14464]
[1780071798051,45.94,73608.15,0.5,-0.99855,0.0,0.14706]
[1780071799057,45.94,73615.65,0.5,-0.99852,0.0,0.14939]
[1780071800064,45.94,73616.23,0.5,-0.99852,0.0,0.14957]
[1780071805101,45.94,73615.29,0.5,-0.99853,0.0,0.14928]
[1780071807115,45.94,73620.38,0.5,-0.99851,0.0,0.15088]
[1780071811154,45.94,73629.31,0.5,-0.99849,0.0,0.15292]
[1780071812153,45.94,73629.93,0.5,-0.99848,0.0,0.15311]
[1780071814167,45.94,73625.46,0.5,-0.9985,0.0,0.15169]
[1780071815179,45.94,73624.5,0.5,-0.9985,0.0,0.15139]
[1780071816180,45.94,73616.94,0.5,-0.99853,0.0,0.14901]
[1780071817187,45.94,73614.2,0.5,-0.99854,0.0,0.14815]
[1780071820208,45.94,73609.3,0.5,-0.99855,0.0,0.14664]
[1780071825243,45.94,73609.81,0.5,-0.99855,0.0,0.14679]
[1780071830278,45.94,73607.76,0.5,-0.99856,0.0,0.14616]
[1780071833299,45.94,73599.95,0.5,-0.99858,0.0,0.14378]
[1780071836320,45.94,73597.61,0.5,-0.99859,0.0,0.14307]
[1780071841362,45.94,73599.07,0.5,-0.99859,0.0,0.14351]
[1780071846393,45.94,73598.2,0.5,-0.99859,0.0,0.14325]
[1780071848408,45.94,73588.68,0.5,-0.99862,0.0,0.1404]
[1780071849413,45.94,73584.04,0.5,-0.99863,0.0,0.13903]
[1780071850420,45.94,73585.6,0.5,-0.99863,0.0,0.13949]
[1780071855455,45.94,73579.63,0.5,-0.99865,0.0,0.13774]
[1780071858476,45.94,73578.74,0.5,-0.99865,0.0,0.13748]
[1780071860491,45.94,73571.87,0.5,-0.99867,0.0,0.1355]
[1780071861836,45.94,73570.93,0.5,-0.99868,0.0,0.13523]
[1780071864529,45.94,73552.08,0.5,-0.99873,0.0,0.12991]
[1780071865541,45.94,73537.53,0.5,-0.99877,0.0,0.12594]
[1780071866547,45.94,73527.02,0.5,-0.9988,0.0,0.12314]
[1780071867552,45.94,73521.17,0.5,-0.99882,0.0,0.1216]
[1780071868558,45.94,73518.01,0.5,-0.99883,0.0,0.12078]
[1780071873595,45.94,73522.22,0.5,-0.99882,0.0,0.12121]
[1780071878632,45.94,73526.76,0.5,-0.99881,0.0,0.1224]
[1780071881981,45.94,73520.99,0.5,-0.99883,0.0,0.12089]
[1780071887693,45.94,73520.42,0.5,-0.99883,0.0,0.12074]
[1780071892727,45.94,73522.48,0.5,-0.99882,0.0,0.12128]
[1780071897764,45.94,73522.0,0.5,-0.99882,0.0,0.12115]
[1780071902124,45.94,73531.76,0.5,-0.9988,0.0,0.12372]
[1780071902800,45.94,73531.76,0.5,-0.9988,0.0,0.12372]
[1780071907849,45.94,73527.81,0.5,-0.99881,0.0,0.12267]
[1780071909857,45.94,73522.38,0.5,-0.99882,0.0,0.12125]
[1780071912879,45.94,73518.26,0.5,-0.99883,0.0,0.12018]
[1780071917914,45.94,73519.09,0.5,-0.99883,0.0,0.1204]
[1780071920941,45.94,73510.49,0.5,-0.99886,0.0,0.11819]
[1780071922271,45.94,73506.03,0.5,-0.99887,0.0,0.11706]
[1780071923957,45.94,73500.1,0.5,-0.99888,0.0,0.11557]
[1780071924964,45.94,73498.63,0.5,-0.99889,0.0,0.1152]
[1780071930000,45.94,73497.41,0.5,-0.99889,0.0,0.1149]
[1780071932059,45.94,73505.69,0.5,-0.99887,0.0,0.11632]
[1780071933051,45.94,73513.35,0.5,-0.99885,0.0,0.11826]
[1780071935081,45.94,73507.04,0.5,-0.99887,0.0,0.11666]
[1780071936073,45.94,73503.33,0.5,-0.99888,0.0,0.11573]
[1780071938091,45.94,73498.91,0.5,-0.99889,0.0,0.11463]
[1780071940103,45.94,73488.64,0.5,-0.99892,0.0,0.11211]
[1780071941108,45.94,73486.78,0.5,-0.99892,0.0,0.11166]
[1780071943123,45.94,73482.02,0.5,-0.99893,0.0,0.11051]
[1780071948158,45.94,73483.54,0.5,-0.99893,0.0,0.11087]
[1780071953194,45.94,73482.26,0.5,-0.99893,0.0,0.11057]
[1780071957228,45.94,73487.53,0.5,-0.99892,0.0,0.11184]
[1780071959241,45.94,73480.99,0.5,-0.99894,0.0,0.11026]
[1780071961263,45.94,73475.07,0.5,-0.99895,0.0,0.10885]
[1780071964280,45.94,73466.14,0.5,-0.99897,0.0,0.10676]
[1780071965288,45.94,73459.89,0.5,-0.99899,0.0,0.10531]
[1780071967316,45.94,73456.38,0.5,-0.999,0.0,0.10451]
[1780071972348,45.94,73456.03,0.5,-0.999,0.0,0.10443]
[1780071976368,45.94,73462.35,0.5,-0.99898,0.0,0.10588]
[1780071979397,45.94,73469.73,0.5,-0.99897,0.0,0.10759]
[1780071980397,45.94,73474.22,0.5,-0.99895,0.0,0.10865]
[1780071984429,45.94,73480.12,0.5,-0.99894,0.0,0.11005]
[1780071986444,45.94,73479.81,0.5,-0.99894,0.0,0.10998]
[1780071989461,45.94,73462.05,0.5,-0.99898,0.0,0.10581]
[1780071990468,45.94,73459.87,0.5,-0.99899,0.0,0.1053]
[1780071995502,45.94,73456.88,0.5,-0.999,0.0,0.10403]
[1780072000550,45.94,73467.59,0.5,-0.99898,0.0,0.10649]
[1780072001545,45.94,73471.0,0.5,-0.99897,0.0,0.10728]
[1780072003572,45.94,73473.03,0.5,-0.99896,0.0,0.10776]
[1780072004577,45.94,73486.22,0.5,-0.99893,0.0,0.1109]
[1780072005580,45.94,73493.56,0.5,-0.99891,0.0,0.11268]
[1780072006587,45.94,73496.36,0.5,-0.9989,0.0,0.11336]
[1780072008602,45.94,73497.98,0.5,-0.9989,0.0,0.11376]
[1780072013639,45.94,73497.6,0.5,-0.9989,0.0,0.11367]
[1780072016668,45.94,73504.72,0.5,-0.99888,0.0,0.11543]
[1780072018674,45.94,73507.94,0.5,-0.99887,0.0,0.11624]
[1780072022978,45.94,73514.02,0.5,-0.99886,0.0,0.11778]
[1780072025723,45.94,73518.35,0.5,-0.99885,0.0,0.11888]
[1780072030759,45.94,73521.63,0.5,-0.99884,0.0,0.11972]
[1780072035793,45.94,73520.59,0.5,-0.99884,0.0,0.11946]
[1780072038814,45.94,73514.75,0.5,-0.99886,0.0,0.11796]
[1780072039821,45.94,73512.5,0.5,-0.99886,0.0,0.11739]
[1780072043123,45.94,73512.51,0.5,-0.99886,0.0,0.11739]
[1780072044856,45.94,73519.08,0.5,-0.99884,0.0,0.11907]
[1780072045866,45.94,73522.56,0.5,-0.99884,0.0,0.11996]
[1780072046872,45.94,73530.87,0.5,-0.99881,0.0,0.12213]
[1780072047878,45.94,73538.62,0.5,-0.99879,0.0,0.12418]
[1780072048884,45.94,73536.54,0.5,-0.9988,0.0,0.12362]
[1780072053919,45.94,73537.21,0.5,-0.9988,0.0,0.12312]
[1780072059961,45.94,73533.77,0.5,-0.99881,0.0,0.12221]
[1780072064997,45.94,73538.67,0.5,-0.9988,0.0,0.12351]
[1780072068021,45.94,73533.64,0.5,-0.99881,0.0,0.12218]
[1780072070035,45.94,73528.77,0.5,-0.99882,0.0,0.12091]
[1780072075068,45.94,73527.36,0.5,-0.99883,0.0,0.12054]
[1780072080110,45.94,73527.09,0.5,-0.99883,0.0,0.12047]
[1780072085138,45.94,73525.42,0.5,-0.99883,0.0,0.12004]
[1780072089168,45.94,73507.46,0.5,-0.99888,0.0,0.11547]
[1780072090176,45.94,73505.08,0.5,-0.99889,0.0,0.11488]
[1780072092187,45.94,73510.5,0.5,-0.99887,0.0,0.11624]
[1780072097222,45.94,73506.24,0.5,-0.99888,0.0,0.11517]
[1780072098245,45.94,73503.32,0.5,-0.99889,0.0,0.11444]
[1780072100256,45.94,73515.79,0.5,-0.99886,0.0,0.11757]
[1780072101264,45.94,73519.89,0.5,-0.99885,0.0,0.11862]
[1780072103550,45.94,73512.93,0.5,-0.99887,0.0,0.11685]
[1780072106298,45.94,73509.4,0.5,-0.99888,0.0,0.11596]
[1780072111335,45.94,73511.88,0.5,-0.99888,0.0,0.11593]
[1780072113620,45.94,73519.87,0.5,-0.99886,0.0,0.11795]
[1780072115362,45.94,73521.87,0.5,-0.99885,0.0,0.11846]
[1780072118385,45.94,73533.04,0.5,-0.99882,0.0,0.12135]
[1780072119390,45.94,73535.5,0.5,-0.99881,0.0,0.12199]
[1780072122418,45.94,73536.77,0.5,-0.99881,0.0,0.12233]
[1780072125455,45.94,73546.94,0.5,-0.99878,0.0,0.12503]
[1780072126459,45.94,73549.35,0.5,-0.99877,0.0,0.12568]
[1780072127466,45.94,73556.12,0.5,-0.99875,0.0,0.12751]
[1780072128474,45.94,73559.48,0.5,-0.99874,0.0,0.12843]
[1780072132502,45.94,73552.86,0.5,-0.99876,0.0,0.12663]
[1780072133761,45.94,73546.13,0.5,-0.99878,0.0,0.12481]
[1780072135522,45.94,73546.0,0.5,-0.99878,0.0,0.12478]
[1780072140557,45.94,73549.87,0.5,-0.99877,0.0,0.12582]
[1780072144585,45.94,73559.1,0.5,-0.99875,0.0,0.12833]
[1780072145593,45.94,73561.89,0.5,-0.99874,0.0,0.1291]
[1780072147606,45.94,73568.15,0.5,-0.99872,0.0,0.13083]
[1780072149619,45.94,73569.53,0.5,-0.99871,0.0,0.13122]
[1780072152641,45.94,73562.95,0.5,-0.99873,0.0,0.12939]
[1780072155662,45.94,73558.03,0.5,-0.99875,0.0,0.12804]
[1780072159710,45.94,73553.85,0.5,-0.99876,0.0,0.12689]
[1780072162726,45.94,73544.68,0.5,-0.99879,0.0,0.12442]
[1780072167762,45.94,73547.23,0.5,-0.99878,0.0,0.12511]
[1780072172796,45.94,73551.21,0.5,-0.99877,0.0,0.12549]
[1780072177830,45.94,73549.61,0.5,-0.99878,0.0,0.12506]
[1780072182867,45.94,73551.47,0.5,-0.99877,0.0,0.12556]
[1780072187904,45.94,73553.06,0.5,-0.99877,0.0,0.12599]
[1780072194188,45.94,73552.07,0.5,-0.99877,0.0,0.12572]
[1780072197972,45.94,73546.24,0.5,-0.99879,0.0,0.12416]
[1780072203009,45.94,73540.23,0.5,-0.99881,0.0,0.12256]
[1780072208048,45.94,73539.99,0.5,-0.99881,0.0,0.1225]
[1780072213091,45.94,73552.43,0.5,-0.99877,0.0,0.12582]
[1780072214330,45.94,73553.0,0.5,-0.99877,0.0,0.12597]
[1780072216113,45.94,73562.5,0.5,-0.99874,0.0,0.12856]
[1780072218127,45.94,73571.93,0.5,-0.99871,0.0,0.13118]
[1780072219132,45.94,73572.11,0.5,-0.99871,0.0,0.13123]
[1780072223162,45.94,73578.16,0.5,-0.9987,0.0,0.13293]
[1780072227188,45.94,73579.7,0.5,-0.99869,0.0,0.13337]
[1780072232237,45.94,73580.84,0.5,-0.99869,0.0,0.13297]
[1780072234470,45.94,73593.45,0.5,-0.99866,0.0,0.13658]
[1780072235244,45.94,73593.45,0.5,-0.99866,0.0,0.13658]
[1780072237260,45.94,73600.86,0.5,-0.99863,0.0,0.13875]
[1780072240282,45.94,73605.92,0.5,-0.99862,0.0,0.14025]
[1780072242294,45.94,73615.25,0.5,-0.99859,0.0,0.14304]
[1780072247344,45.94,73616.98,0.5,-0.99858,0.0,0.14357]
[1780072248350,45.94,73616.79,0.5,-0.99858,0.0,0.14351]
[1780072250364,45.94,73611.66,0.5,-0.9986,0.0,0.14196]
[1780072251373,45.94,73603.15,0.5,-0.99863,0.0,0.13942]
[1780072256407,45.94,73601.5,0.5,-0.99863,0.0,0.13894]
[1780072261442,45.94,73603.27,0.5,-0.99863,0.0,0.13946]
[1780072266476,45.94,73596.67,0.5,-0.99865,0.0,0.13752]
[1780072270504,45.94,73616.56,0.5,-0.99858,0.0,0.14344]
[1780072271512,45.94,73622.3,0.5,-0.99856,0.0,0.14519]
[1780072272519,45.94,73621.05,0.5,-0.99857,0.0,0.1448]
[1780072276605,45.94,73628.84,0.5,-0.99854,0.0,0.1472]
[1780072277562,45.94,73613.49,0.5,-0.99859,0.0,0.14251]
[1780072278566,45.94,73599.04,0.5,-0.99864,0.0,0.13821]
[1780072279571,45.94,73596.48,0.5,-0.99865,0.0,0.13746]
[1780072280578,45.94,73602.32,0.5,-0.99863,0.0,0.13918]
[1780072285612,45.94,73604.4,0.5,-0.99862,0.0,0.13979]
[1780072289654,45.94,73598.94,0.5,-0.99864,0.0,0.13818]
[1780072291664,45.94,73606.0,0.5,-0.99862,0.0,0.13951]
[1780072293700,45.94,73653.52,0.5,-0.99847,0.0,0.15422]
[1780072294924,45.94,73715.38,0.5,-0.99823,0.0,0.17539]
[1780072295718,45.94,73715.04,0.5,-0.99824,0.0,0.17527]
[1780072296746,45.94,73702.76,0.5,-0.99828,0.0,0.17087]
[1780072297741,45.94,73707.73,0.5,-0.99826,0.0,0.17264]
[1780072300769,45.94,73681.27,0.5,-0.99837,0.0,0.16342]
[1780072301785,45.94,73672.61,0.5,-0.9984,0.0,0.1605]
[1780072305015,45.94,73684.03,0.5,-0.99835,0.0,0.16436]
[1780072306816,45.94,73690.97,0.5,-0.99833,0.0,0.16675]
[1780072309848,45.94,73697.22,0.5,-0.9983,0.0,0.16892]
[1780072310855,45.94,73707.17,0.5,-0.99827,0.0,0.17244]
[1780072313877,45.94,73713.64,0.5,-0.99824,0.0,0.17476]
[1780072318918,45.94,73711.5,0.5,-0.99825,0.0,0.17399]
[1780072321946,45.94,73723.54,0.5,-0.9982,0.0,0.17837]
[1780072322945,45.94,73748.31,0.5,-0.9981,0.0,0.18767]
[1780072323994,45.94,73770.95,0.5,-0.998,0.0,0.19654]
[1780072324970,45.94,73787.4,0.5,-0.99793,0.0,0.20322]
[1780072325980,45.94,73788.06,0.5,-0.99792,0.0,0.20349]
[1780072326987,45.94,73797.58,0.5,-0.99788,0.0,0.20745]
[1780072327993,45.94,73786.9,0.5,-0.99793,0.0,0.20301]
[1780072329016,45.94,73783.41,0.5,-0.99794,0.0,0.20158]
[1780072331012,45.94,73779.38,0.5,-0.99796,0.0,0.19994]
[1780072332029,45.94,73772.58,0.5,-0.99799,0.0,0.1972]
[1780072333031,45.94,73765.94,0.5,-0.99802,0.0,0.19455]
[1780072337066,45.94,73771.03,0.5,-0.998,0.0,0.19658]
[1780072338070,45.94,73782.87,0.5,-0.99795,0.0,0.20136]
[1780072339073,45.94,73789.57,0.5,-0.99792,0.0,0.20412]
[1780072340081,45.94,73789.76,0.5,-0.99791,0.0,0.20419]
[1780072342094,45.94,73782.98,0.5,-0.99795,0.0,0.20141]
[1780072344125,45.94,73795.45,0.5,-0.99789,0.0,0.20656]
[1780072345365,45.94,73801.95,0.5,-0.99786,0.0,0.20929]
[1780072347155,45.94,73791.16,0.5,-0.99791,0.0,0.20477]
[1780072348163,45.94,73796.58,0.5,-0.99788,0.0,0.20703]
[1780072350209,45.94,73787.77,0.5,-0.99792,0.0,0.20337]
[1780072353236,45.94,73781.38,0.5,-0.99796,0.0,0.19975]
[1780072355463,45.94,73791.18,0.5,-0.99792,0.0,0.20376]
[1780072361298,45.94,73790.91,0.5,-0.99792,0.0,0.20365]
[1780072365534,45.94,73785.09,0.5,-0.99795,0.0,0.20126]
[1780072367335,45.94,73779.82,0.5,-0.99797,0.0,0.19912]
[1780072368341,45.94,73779.25,0.5,-0.99797,0.0,0.19889]
[1780072369350,45.94,73774.21,0.5,-0.998,0.0,0.19686]
[1780072370358,45.94,73774.21,0.5,-0.998,0.0,0.19686]
[1780072373379,45.94,73779.23,0.5,-0.99797,0.0,0.19888]
[1780072374409,45.94,73789.0,0.5,-0.99793,0.0,0.20286]
[1780072375605,45.94,73794.22,0.5,-0.9979,0.0,0.20502]
[1780072376413,45.94,73794.03,0.5,-0.9979,0.0,0.20494]
[1780072378421,45.94,73800.61,0.5,-0.99787,0.0,0.20769]
[1780072383458,45.94,73804.52,0.5,-0.99786,0.0,0.20934]
[1780072385688,45.94,73809.68,0.5,-0.99783,0.0,0.21153]
[1780072391519,45.94,73798.64,0.5,-0.99788,0.0,0.20686]
[1780072392526,45.94,73793.83,0.5,-0.99791,0.0,0.20486]
[1780072393532,45.94,73784.83,0.5,-0.99795,0.0,0.20115]
[1780072394540,45.94,73785.94,0.5,-0.99794,0.0,0.20161]
[1780072399574,45.94,73790.13,0.5,-0.99792,0.0,0.20333]
[1780072402599,45.94,73803.97,0.5,-0.99786,0.0,0.2091]
[1780072403613,45.94,73813.18,0.5,-0.99781,0.0,0.21302]
[1780072404625,45.94,73821.05,0.5,-0.99778,0.0,0.21643]
[1780072405846,45.94,73827.65,0.5,-0.99774,0.0,0.21931]
[1780072408644,45.94,73837.46,0.5,-0.99769,1e-05,0.22367]
[1780072410658,45.94,73850.69,0.5,-0.99763,1e-05,0.22966]
[1780072411672,45.94,73856.21,0.5,-0.99761,1e-05,0.23108]
[1780072412675,45.94,73860.38,0.5,-0.99759,1e-05,0.23301]
[1780072415920,45.94,73850.67,0.5,-0.99764,1e-05,0.22854]
[1780072419724,45.94,73857.7,0.5,-0.9976,1e-05,0.23177]
[1780072424758,45.94,73853.44,0.5,-0.99762,1e-05,0.22981]
[1780072429793,45.94,73857.79,0.5,-0.9976,1e-05,0.23181]
[1780072434838,45.94,73854.81,0.5,-0.99762,1e-05,0.23043]
[1780072436076,45.94,73867.15,0.5,-0.99755,1e-05,0.23617]
[1780072436846,45.94,73867.39,0.5,-0.99755,1e-05,0.23628]
[1780072440879,45.94,73873.79,0.5,-0.99752,1e-05,0.23931]
[1780072441889,45.94,73887.35,0.5,-0.99744,1e-05,0.24583]
[1780072443902,45.94,73894.58,0.5,-0.9974,1e-05,0.24936]
[1780072444910,45.94,73901.14,0.5,-0.99736,1e-05,0.25261]
[1780072446166,45.94,73927.84,0.5,-0.99721,1e-05,0.26622]
[1780072446945,45.94,73927.86,0.5,-0.99721,1e-05,0.26623]
[1780072447934,45.94,73934.74,0.5,-0.99716,1e-05,0.26983]
[1780072448956,45.94,73948.86,0.5,-0.99708,1e-05,0.27737]
[1780072452974,45.94,73938.75,0.5,-0.99714,1e-05,0.27195]
[1780072453976,45.94,73940.03,0.5,-0.99713,1e-05,0.27263]
[1780072454985,45.94,73953.25,0.5,-0.99705,1e-05,0.27974]
[1780072458010,45.94,73959.49,0.5,-0.99701,1e-05,0.28316]
[1780072461034,45.94,73948.34,0.5,-0.99708,1e-05,0.27708]
[1780072464052,45.94,73953.58,0.5,-0.99705,1e-05,0.27992]
[1780072465061,45.94,73959.41,0.5,-0.99701,1e-05,0.28311]
[1780072469089,45.94,73966.31,0.5,-0.99697,1e-05,0.28693]
[1780072471102,45.94,73956.82,0.5,-0.99704,1e-05,0.28038]
[1780072472114,45.94,73943.91,0.5,-0.99712,1e-05,0.27342]
[1780072474134,45.94,73936.83,0.5,-0.99717,1e-05,0.26967]
[1780072476138,45.94,73934.12,0.5,-0.99718,1e-05,0.26824]
[1780072477144,45.94,73928.87,0.5,-0.99721,1e-05,0.2655]
[1780072478153,45.94,73924.63,0.5,-0.99724,1e-05,0.2633]
[1780072480166,45.94,73913.87,0.5,-0.9973,1e-05,0.25779]
[1780072481173,45.94,73904.71,0.5,-0.99736,1e-05,0.25319]
[1780072483194,45.94,73910.11,0.5,-0.99732,1e-05,0.25589]
[1780072484198,45.94,73916.35,0.5,-0.99729,1e-05,0.25905]
[1780072489233,45.94,73922.22,0.5,-0.99725,1e-05,0.26206]
[1780072490244,45.94,73931.93,0.5,-0.99719,1e-05,0.26709]
[1780072491255,45.94,73932.31,0.5,-0.99719,1e-05,0.26729]
[1780072493273,45.94,73953.92,0.5,-0.99706,1e-05,0.27881]
[1780072495291,45.94,73956.96,0.5,-0.99704,1e-05,0.28046]
[1780072500334,45.94,73959.9,0.5,-0.99702,1e-05,0.28207]
[1780072502558,45.94,73939.71,0.5,-0.99715,1e-05,0.27119]
[1780072504378,45.94,73946.89,0.5,-0.9971,1e-05,0.27501]
[1780072506600,45.94,73952.19,0.5,-0.99707,1e-05,0.27787]
[1780072508415,45.94,73945.68,0.5,-0.99711,1e-05,0.27437]
[1780072509421,45.94,73935.69,0.5,-0.99717,1e-05,0.26906]
[1780072510432,45.94,73946.57,0.5,-0.99711,1e-05,0.27484]
[1780072511434,45.94,73953.11,0.5,-0.99706,1e-05,0.27837]
[1780072513467,45.94,73954.6,0.5,-0.99705,1e-05,0.27917]
[1780072515478,45.94,73960.51,0.5,-0.99702,1e-05,0.2824]
[1780072516673,45.94,73953.06,0.5,-0.99706,1e-05,0.27834]
[1780072517493,45.94,73953.06,0.5,-0.99706,1e-05,0.27834]
[1780072520515,45.94,73945.82,0.5,-0.99711,1e-05,0.27444]
[1780072522527,45.94,73937.21,0.5,-0.99716,1e-05,0.26987]
[1780072523534,45.94,73929.52,0.5,-0.99721,1e-05,0.26584]
[1780072524544,45.94,73925.63,0.5,-0.99723,1e-05,0.26382]
[1780072526742,45.94,73933.0,0.5,-0.99719,1e-05,0.26765]
[1780072527562,45.94,73933.0,0.5,-0.99719,1e-05,0.26765]
[1780072529586,45.94,73950.18,0.5,-0.99708,1e-05,0.27678]
[1780072530587,45.94,73950.18,0.5,-0.99708,1e-05,0.27678]
[1780072531602,45.94,73964.12,0.5,-0.99701,1e-05,0.28307]
[1780072532604,45.94,73964.12,0.5,-0.99701,1e-05,0.28307]
[1780072536813,45.94,73966.41,0.5,-0.99699,1e-05,0.28433]
[1780072539661,45.94,73964.01,0.5,-0.99701,1e-05,0.28301]
[1780072544695,45.94,73962.47,0.5,-0.99702,1e-05,0.28216]
[1780072549732,45.94,73962.55,0.5,-0.99702,1e-05,0.2822]
[1780072554774,45.94,73965.21,0.5,-0.997,1e-05,0.28367]
[1780072556953,45.94,73959.22,0.5,-0.99704,1e-05,0.28038]
[1780072558801,45.94,73954.5,0.5,-0.99707,1e-05,0.27782]
[1780072560816,45.94,73950.81,0.5,-0.99709,1e-05,0.27583]
[1780072563865,45.94,73957.31,0.5,-0.99705,1e-05,0.27934]
[1780072567060,45.94,73968.31,0.5,-0.99698,1e-05,0.28538]
[1780072568896,45.94,73968.05,0.5,-0.99698,1e-05,0.28524]
[1780072570906,45.94,73976.16,0.5,-0.99693,1e-05,0.28976]
[1780072571913,45.94,73978.48,0.5,-0.99691,1e-05,0.29106]
[1780072577130,45.94,73977.7,0.5,-0.99692,1e-05,0.29062]
[1780072579979,45.94,73970.58,0.5,-0.99697,1e-05,0.28664]
[1780072581023,45.94,73967.27,0.5,-0.99699,1e-05,0.2848]
[1780072581995,45.94,73964.57,0.5,-0.997,1e-05,0.28331]
[1780072583077,45.94,73943.71,0.5,-0.99714,1e-05,0.27203]
[1780072584029,45.94,73947.04,0.5,-0.99712,1e-05,0.27381]
[1780072587207,45.94,73941.14,0.5,-0.99715,1e-05,0.27067]
[1780072593078,45.94,73938.32,0.5,-0.99718,1e-05,0.26791]
[1780072598112,45.94,73935.44,0.5,-0.9972,1e-05,0.26641]
[1780072601135,45.94,73922.83,0.5,-0.99727,1e-05,0.25989]
[1780072602140,45.94,73920.99,0.5,-0.99729,1e-05,0.25895]
[1780072607347,45.94,73916.75,0.5,-0.99731,1e-05,0.2568]
[1780072609192,45.94,73924.37,0.5,-0.99727,1e-05,0.26068]
[1780072610199,45.94,73927.22,0.5,-0.99725,1e-05,0.26215]
[1780072615233,45.94,73926.24,0.5,-0.99725,1e-05,0.26164]
[1780072620269,45.94,73927.41,0.5,-0.99725,1e-05,0.26224]
[1780072624298,45.94,73935.51,0.5,-0.9972,1e-05,0.26644]
[1780072626313,45.94,73942.51,0.5,-0.99716,1e-05,0.27012]
[1780072630346,45.94,73929.57,0.5,-0.99723,1e-05,0.26336]
[1780072631348,45.94,73923.82,0.5,-0.99727,1e-05,0.2604]
[1780072636381,45.94,73921.21,0.5,-0.99728,1e-05,0.25907]
[1780072640409,45.94,73914.28,0.5,-0.99732,1e-05,0.25556]
[1780072642436,45.94,73926.77,0.5,-0.99725,1e-05,0.26191]
[1780072643441,45.94,73952.77,0.5,-0.99709,1e-05,0.27559]
[1780072645485,45.94,73951.54,0.5,-0.9971,1e-05,0.27493]
[1780072647504,45.94,73949.82,0.5,-0.99711,1e-05,0.27401]
[1780072648518,45.94,73943.18,0.5,-0.99715,1e-05,0.27048]
[1780072649531,45.94,73915.65,0.5,-0.99732,1e-05,0.25625]
[1780072650532,45.94,73915.71,0.5,-0.99732,1e-05,0.25628]
[1780072651537,45.94,73919.67,0.5,-0.99731,1e-05,0.25705]
[1780072655569,45.94,73909.83,0.5,-0.99736,1e-05,0.25211]
[1780072656583,45.94,73904.52,0.5,-0.99739,1e-05,0.24948]
[1780072657590,45.94,73904.48,0.5,-0.99739,1e-05,0.24946]
[1780072662628,45.94,73895.97,0.5,-0.99744,1e-05,0.24529]
[1780072663636,45.94,73894.13,0.5,-0.99745,1e-05,0.2444]
[1780072668670,45.94,73889.61,0.5,-0.99748,1e-05,0.24222]
[1780072673707,45.94,73893.29,0.5,-0.99746,1e-05,0.24399]
[1780072678741,45.94,73892.69,0.5,-0.99746,1e-05,0.2437]
[1780072681789,45.94,73886.38,0.5,-0.99749,1e-05,0.24067]
[1780072682773,45.94,73877.29,0.5,-0.99754,1e-05,0.23635]
[1780072683780,45.94,73861.67,0.5,-0.99763,1e-05,0.2291]
[1780072684788,45.94,73859.74,0.5,-0.99764,1e-05,0.22821]
[1780072689821,45.94,73857.53,0.5,-0.99765,1e-05,0.22721]
[1780072691837,45.94,73848.34,0.5,-0.99769,1e-05,0.22306]
[1780072692844,45.94,73844.46,0.5,-0.99771,1e-05,0.22133]
[1780072698018,45.94,73842.85,0.5,-0.99772,1e-05,0.22061]
[1780072703920,45.94,73844.04,0.5,-0.99772,1e-05,0.22114]
[1780072708088,45.94,73828.59,0.5,-0.99779,0.0,0.21437]
[1780072709965,45.94,73825.41,0.5,-0.99781,0.0,0.21299]
[1780072715001,45.94,73829.15,0.5,-0.9978,0.0,0.21354]
[1780072720048,45.94,73828.48,0.5,-0.9978,0.0,0.21325]
[1780072722051,45.94,73813.04,0.5,-0.99788,0.0,0.20669]
[1780072723064,45.94,73809.84,0.5,-0.99789,0.0,0.20536]
[1780072727091,45.94,73820.64,0.5,-0.99784,0.0,0.2099]
[1780072728245,45.94,73823.36,0.5,-0.99783,0.0,0.21106]
[1780072732130,45.94,73832.81,0.5,-0.99778,0.0,0.21513]
[1780072735146,45.94,73841.61,0.5,-0.99774,0.0,0.21898]
[1780072736155,45.94,73847.24,0.5,-0.99771,1e-05,0.22147]
[1780072737163,45.94,73848.22,0.5,-0.99771,1e-05,0.22191]
[1780072741192,45.94,73850.7,0.5,-0.99769,1e-05,0.22302]
[1780072744217,45.94,73857.29,0.5,-0.99766,1e-05,0.22598]
[1780072747238,45.94,73849.57,0.5,-0.9977,1e-05,0.22251]
[1780072748384,45.94,73845.11,0.5,-0.99772,1e-05,0.22052]
[1780072752276,45.94,73842.94,0.5,-0.99773,1e-05,0.21956]
[1780072754288,45.94,73834.89,0.5,-0.99777,0.0,0.21603]
[1780072757314,45.94,73830.21,0.5,-0.9978,0.0,0.214]
[1780072758460,45.94,73821.29,0.5,-0.99784,0.0,0.21018]
[1780072761338,45.94,73826.35,0.5,-0.99781,0.0,0.21234]
[1780072766371,45.94,73821.62,0.5,-0.99784,0.0,0.21032]
[1780072768526,45.94,73827.47,0.5,-0.99781,0.0,0.21282]
[1780072774429,45.94,73833.56,0.5,-0.99779,0.0,0.21438]
[1780072776443,45.94,73839.37,0.5,-0.99776,0.0,0.21691]
[1780072777452,45.94,73848.52,0.5,-0.99772,1e-05,0.22095]
[1780072778606,45.94,73855.6,0.5,-0.99768,1e-05,0.22411]
[1780072781478,45.94,73858.43,0.5,-0.99767,1e-05,0.22539]
[1780072786513,45.94,73860.21,0.5,-0.99766,1e-05,0.2262]
[1780072790546,45.94,73873.99,0.5,-0.99758,1e-05,0.23252]
[1780072791551,45.94,73874.15,0.5,-0.99758,1e-05,0.2326]
[1780072793565,45.94,73880.98,0.5,-0.99755,1e-05,0.23579]
[1780072798745,45.94,73881.08,0.5,-0.99755,1e-05,0.23584]
[1780072802634,45.94,73888.78,0.5,-0.9975,1e-05,0.23948]
[1780072803641,45.94,73895.12,0.5,-0.99747,1e-05,0.24252]
[1780072804649,45.94,73906.54,0.5,-0.99741,1e-05,0.24808]
[1780072809685,45.94,73900.88,0.5,-0.99744,1e-05,0.24531]
[1780072814720,45.94,73900.32,0.5,-0.99744,1e-05,0.24504]
[1780072815728,45.94,73908.57,0.5,-0.99739,1e-05,0.24908]
[1780072816737,45.94,73913.54,0.5,-0.99737,1e-05,0.25154]
[1780072818749,45.94,73906.7,0.5,-0.99741,1e-05,0.24816]
[1780072819754,45.94,73904.84,0.5,-0.99742,1e-05,0.24725]
[1780072824800,45.94,73906.39,0.5,-0.99741,1e-05,0.24801]
[1780072825808,45.94,73925.84,0.5,-0.9973,1e-05,0.25773]
[1780072826814,45.94,73929.17,0.5,-0.99728,1e-05,0.25942]
[1780072828829,45.94,73933.6,0.5,-0.99725,1e-05,0.2617]
[1780072833871,45.94,73936.33,0.5,-0.99725,1e-05,0.26185]
[1780072838910,45.94,73943.52,0.5,-0.9972,1e-05,0.26558]
[1780072839910,45.94,73952.86,0.5,-0.99715,1e-05,0.27049]
[1780072840916,45.94,73957.75,0.5,-0.99712,1e-05,0.2731]
[1780072841923,45.94,73959.85,0.5,-0.9971,1e-05,0.27422]
[1780072846957,45.94,73962.01,0.5,-0.99709,1e-05,0.27538]
[1780072851993,45.94,73962.33,0.5,-0.99709,1e-05,0.27555]
[1780072858042,45.94,73965.71,0.5,-0.99707,1e-05,0.27738]
[1780072863094,45.94,73968.27,0.5,-0.99705,1e-05,0.27877]
[1780072865095,45.94,73973.36,0.5,-0.99702,1e-05,0.28155]
[1780072867110,45.94,73980.71,0.5,-0.99697,1e-05,0.2856]
[1780072869255,45.94,73983.65,0.5,-0.99695,1e-05,0.28724]
[1780072875167,45.94,73981.74,0.5,-0.99696,1e-05,0.28618]
[1780072878188,45.94,73986.89,0.5,-0.99693,1e-05,0.28906]
[1780072881208,45.94,73977.91,0.5,-0.99699,1e-05,0.28405]
[1780072882213,45.94,73976.35,0.5,-0.997,1e-05,0.28319]
[1780072883222,45.94,73982.45,0.5,-0.99696,1e-05,0.28657]
[1780072884229,45.94,73985.24,0.5,-0.99694,1e-05,0.28813]
[1780072887251,45.94,73987.32,0.5,-0.99693,1e-05,0.2893]
[1780072892285,45.94,73986.86,0.5,-0.99694,1e-05,0.28769]
[1780072897323,45.94,73987.02,0.5,-0.99694,1e-05,0.28778]
[1780072902355,45.94,73987.26,0.5,-0.99694,1e-05,0.28792]
[1780072905377,45.94,73980.14,0.5,-0.99699,1e-05,0.28396]
[1780072906383,45.94,73973.2,0.5,-0.99703,1e-05,0.28014]
[1780072907390,45.94,73970.67,0.5,-0.99705,1e-05,0.27876]
[1780072912500,45.94,73965.73,0.5,-0.99708,1e-05,0.27609]
[1780072917545,45.94,73967.82,0.5,-0.99707,1e-05,0.27722]
[1780072919609,45.94,73956.68,0.5,-0.99714,1e-05,0.27124]
[1780072921577,45.94,73955.52,0.5,-0.99714,1e-05,0.27062]
[1780072923588,45.94,73946.04,0.5,-0.9972,1e-05,0.26563]
[1780072924593,45.94,73940.06,0.5,-0.99724,1e-05,0.26253]
[1780072925599,45.94,73937.41,0.5,-0.99725,1e-05,0.26116]
[1780072928624,45.94,73935.04,0.5,-0.99727,1e-05,0.25995]
[1780072931641,45.94,73934.26,0.5,-0.99727,1e-05,0.25955]
[1780072936677,45.94,73936.67,0.5,-0.99726,1e-05,0.26078]
[1780072941713,45.94,73931.88,0.5,-0.99729,1e-05,0.25833]
[1780072943730,45.94,73925.87,0.5,-0.99732,1e-05,0.25529]
[1780072945741,45.94,73931.56,0.5,-0.99729,1e-05,0.25817]
[1780072950777,45.94,73934.24,0.5,-0.99727,1e-05,0.25954]
[1780072951784,45.94,73941.32,0.5,-0.99724,1e-05,0.26193]
[1780072955813,45.94,73934.57,0.5,-0.99728,1e-05,0.25847]
[1780072958836,45.94,73928.7,0.5,-0.99732,1e-05,0.25549]
[1780072963872,45.94,73928.38,0.5,-0.99732,1e-05,0.25533]
[1780072967900,45.94,73937.14,0.5,-0.99727,1e-05,0.25978]
[1780072968906,45.94,73940.9,0.5,-0.99724,1e-05,0.26171]
[1780072970923,45.94,73939.02,0.5,-0.99726,1e-05,0.26074]
[1780072975958,45.94,73936.14,0.5,-0.99727,1e-05,0.25927]
[1780072980990,45.94,73936.28,0.5,-0.99727,1e-05,0.25934]
[1780072986026,45.94,73940.2,0.5,-0.99725,1e-05,0.26135]
[1780072991061,45.94,73935.47,0.5,-0.99728,1e-05,0.25893]
[1780072996096,45.94,73933.92,0.5,-0.99729,1e-05,0.25814]
[1780073001136,45.94,73934.36,0.5,-0.99728,1e-05,0.25836]
[1780073006170,45.94,73933.61,0.5,-0.99729,1e-05,0.25798]
[1780073009192,45.94,73940.72,0.5,-0.99725,1e-05,0.26162]
[1780073014226,45.94,73938.65,0.5,-0.99727,1e-05,0.25931]
[1780073020316,45.94,73938.86,0.5,-0.99727,1e-05,0.25942]
[1780073026311,45.94,73938.96,0.5,-0.99727,1e-05,0.25947]
[1780073032351,45.94,73938.92,0.5,-0.99727,1e-05,0.25945]
[1780073037387,45.94,73937.82,0.5,-0.99728,1e-05,0.25889]
[1780073039403,45.94,73919.1,0.5,-0.99738,1e-05,0.24947]
[1780073040456,45.94,73914.44,0.5,-0.99741,1e-05,0.24718]
[1780073043430,45.94,73923.65,0.5,-0.99736,1e-05,0.25173]
[1780073044437,45.94,73926.6,0.5,-0.99734,1e-05,0.25321]
[1780073049472,45.94,73925.75,0.5,-0.99735,1e-05,0.25278]
[1780073054554,45.94,73925.24,0.5,-0.99735,1e-05,0.25253]
[1780073060547,45.94,73927.08,0.5,-0.99734,1e-05,0.25345]
[1780073065584,45.94,73927.04,0.5,-0.99734,1e-05,0.25343]
[1780073070620,45.94,73931.5,0.5,-0.99731,1e-05,0.25568]
[1780073071626,45.94,73935.92,0.5,-0.9973,1e-05,0.25668]
[1780073073642,45.94,73938.64,0.5,-0.99728,1e-05,0.25807]
[1780073078674,45.94,73938.4,0.5,-0.99729,1e-05,0.25794]
[1780073083710,45.94,73938.66,0.5,-0.99728,1e-05,0.25808]
[1780073088745,45.94,73941.65,0.5,-0.99727,1e-05,0.2596]
[1780073093780,45.94,73948.67,0.5,-0.99722,1e-05,0.26322]
[1780073095794,45.94,73955.7,0.5,-0.99718,1e-05,0.26689]
[1780073097862,45.94,73964.22,0.5,-0.99713,1e-05,0.27139]
[1780073102855,45.94,73957.99,0.5,-0.99717,1e-05,0.26809]
[1780073103866,45.94,73949.76,0.5,-0.99722,1e-05,0.26379]
[1780073104885,45.94,73941.67,0.5,-0.99727,1e-05,0.25961]
[1780073105887,45.94,73941.51,0.5,-0.99727,1e-05,0.25953]
[1780073106907,45.94,73947.48,0.5,-0.99723,1e-05,0.26261]
[1780073110906,45.94,73941.01,0.5,-0.99727,1e-05,0.25928]
[1780073115942,45.94,73941.07,0.5,-0.99727,1e-05,0.25931]
[1780073120977,45.94,73942.32,0.5,-0.99726,1e-05,0.25995]
[1780073124005,45.94,73930.02,0.5,-0.99733,1e-05,0.2537]
[1780073126011,45.94,73935.24,0.5,-0.9973,1e-05,0.25634]
[1780073131051,45.94,73934.97,0.5,-0.99732,1e-05,0.25497]
[1780073134069,45.94,73927.33,0.5,-0.99736,1e-05,0.25114]
[1780073136082,45.94,73918.08,0.5,-0.99741,1e-05,0.24657]
[1780073137153,45.94,73907.43,0.5,-0.99747,1e-05,0.2414]
[1780073138107,45.94,73907.43,0.5,-0.99747,1e-05,0.2414]
[1780073140116,45.94,73894.59,0.5,-0.99754,1e-05,0.23528]
[1780073145150,45.94,73891.19,0.5,-0.99756,1e-05,0.23369]
[1780073146158,45.94,73880.17,0.5,-0.99762,1e-05,0.22858]
[1780073150185,45.94,73885.65,0.5,-0.99759,1e-05,0.23111]
[1780073155228,45.94,73885.42,0.5,-0.99759,1e-05,0.231]
[1780073160265,45.94,73887.41,0.5,-0.99758,1e-05,0.23193]
[1780073164294,45.94,73897.04,0.5,-0.99753,1e-05,0.23644]
[1780073165301,45.94,73902.84,0.5,-0.9975,1e-05,0.2392]
[1780073170333,45.94,73912.54,0.5,-0.99745,1e-05,0.24387]
[1780073171339,45.94,73914.39,0.5,-0.99744,1e-05,0.24477]
[1780073174367,45.94,73921.14,0.5,-0.9974,1e-05,0.24807]
[1780073175367,45.94,73925.15,0.5,-0.99737,1e-05,0.25006]
[1780073177382,45.94,73930.04,0.5,-0.99735,1e-05,0.25249]
[1780073181409,45.94,73936.81,0.5,-0.99731,1e-05,0.2559]
[1780073182416,45.94,73942.94,0.5,-0.99727,1e-05,0.25902]
[1780073183424,45.94,73944.97,0.5,-0.99726,1e-05,0.26006]
[1780073188457,45.94,73941.89,0.5,-0.99728,1e-05,0.25848]
[1780073193493,45.94,73939.6,0.5,-0.9973,1e-05,0.25608]
[1780073198528,45.94,73939.92,0.5,-0.9973,1e-05,0.25624]
[1780073203563,45.94,73941.64,0.5,-0.99729,1e-05,0.25712]
[1780073206584,45.94,73944.17,0.5,-0.99728,1e-05,0.25841]
[1780073211619,45.94,73943.09,0.5,-0.99728,1e-05,0.25786]
[1780073212626,45.94,73937.27,0.5,-0.99732,1e-05,0.2549]
[1780073213634,45.94,73937.15,0.5,-0.99732,1e-05,0.25484]
[1780073218669,45.94,73938.22,0.5,-0.99731,1e-05,0.25538]
[1780073221693,45.94,73925.57,0.5,-0.99738,1e-05,0.24906]
[1780073222697,45.94,73921.18,0.5,-0.99741,1e-05,0.24689]
[1780073223707,45.94,73923.81,0.5,-0.99739,1e-05,0.24819]
[1780073225717,45.94,73931.27,0.5,-0.99735,1e-05,0.25189]
[1780073230754,45.94,73935.72,0.5,-0.99733,1e-05,0.25412]
[1780073235790,45.94,73935.99,0.5,-0.99732,1e-05,0.25426]
[1780073240826,45.94,73939.75,0.5,-0.9973,1e-05,0.25616]
[1780073245864,45.94,73935.55,0.5,-0.99733,1e-05,0.25404]
[1780073246869,45.94,73941.69,0.5,-0.99729,1e-05,0.25714]
[1780073247948,45.94,73936.38,0.5,-0.99732,1e-05,0.25445]
[1780073250900,45.94,73949.08,0.5,-0.99725,1e-05,0.26093]
[1780073251903,45.94,73953.97,0.5,-0.99723,1e-05,0.2622]
[1780073254926,45.94,73960.16,0.5,-0.99719,1e-05,0.26542]
[1780073259961,45.94,73959.87,0.5,-0.9972,1e-05,0.26526]
[1780073264994,45.94,73960.26,0.5,-0.99719,1e-05,0.26547]
[1780073268097,45.94,73962.65,0.5,-0.99718,1e-05,0.26672]
[1780073270028,45.94,73959.01,0.5,-0.9972,1e-05,0.26481]
[1780073275064,45.94,73956.28,0.5,-0.99722,1e-05,0.26339]
[1780073280101,45.94,73956.15,0.5,-0.99722,1e-05,0.26333]
[1780073285135,45.94,73958.72,0.5,-0.9972,1e-05,0.26466]
[1780073290170,45.94,73947.28,0.5,-0.99727,1e-05,0.25875]
[1780073295206,45.94,73945.9,0.5,-0.99728,1e-05,0.25805]
[1780073300248,45.94,73942.5,0.5,-0.9973,1e-05,0.25632]
[1780073305274,45.94,73942.76,0.5,-0.9973,1e-05,0.25645]
[1780073308380,45.94,73950.15,0.5,-0.99725,1e-05,0.26023]
[1780073314336,45.94,73949.02,0.5,-0.99727,1e-05,0.2584]
[1780073316351,45.94,73943.19,0.5,-0.99731,1e-05,0.25543]
[1780073318451,45.94,73937.27,0.5,-0.99734,1e-05,0.25245]
[1780073320379,45.94,73935.28,0.5,-0.99735,1e-05,0.25146]
[1780073325418,45.94,73930.37,0.5,-0.99738,1e-05,0.24901]
[1780073330452,45.94,73930.21,0.5,-0.99738,1e-05,0.24894]
[1780073335487,45.94,73932.93,0.5,-0.99737,1e-05,0.25029]
[1780073340523,45.94,73937.73,0.5,-0.99734,1e-05,0.25268]
[1780073345561,45.94,73940.85,0.5,-0.99732,1e-05,0.25425]
[1780073346567,45.94,73927.73,0.5,-0.9974,1e-05,0.24771]
[1780073347573,45.94,73925.2,0.5,-0.99741,1e-05,0.24647]
[1780073348578,45.94,73917.59,0.5,-0.99745,1e-05,0.24276]
[1780073349585,45.94,73915.49,0.5,-0.99747,1e-05,0.24174]
[1780073354620,45.94,73919.62,0.5,-0.99744,1e-05,0.24374]
[1780073359655,45.94,73918.83,0.5,-0.99745,1e-05,0.24336]
[1780073364692,45.94,73932.23,0.5,-0.99737,1e-05,0.24994]
[1780073365700,45.94,73936.03,0.5,-0.99735,1e-05,0.25183]
[1780073367713,45.94,73943.63,0.5,-0.99731,1e-05,0.25566]
[1780073368807,45.94,73946.78,0.5,-0.99729,1e-05,0.25726]
[1780073375770,45.94,73946.86,0.5,-0.9973,1e-05,0.25606]
[1780073380805,45.94,73946.1,0.5,-0.9973,1e-05,0.25567]
[1780073385838,45.94,73944.35,0.5,-0.99731,1e-05,0.25479]
[1780073388946,45.94,73939.06,0.5,-0.99734,1e-05,0.25213]
[1780073390876,45.94,73941.34,0.5,-0.99733,1e-05,0.25327]
[1780073392887,45.94,73945.91,0.5,-0.9973,1e-05,0.25558]
[1780073396916,45.94,73939.9,0.5,-0.99734,1e-05,0.25255]
[1780073401981,45.94,73917.43,0.5,-0.99747,1e-05,0.2415]
[1780073402962,45.94,73903.3,0.5,-0.99755,1e-05,0.23476]
[1780073403975,45.94,73903.43,0.5,-0.99754,1e-05,0.23482]
[1780073409091,45.94,73902.41,0.5,-0.99755,1e-05,0.23434]
[1780073412036,45.94,73885.63,0.5,-0.99764,1e-05,0.22657]
[1780073413042,45.94,73886.03,0.5,-0.99764,1e-05,0.22676]
[1780073418074,45.94,73884.2,0.5,-0.99765,1e-05,0.22592]
[1780073423110,45.94,73883.37,0.5,-0.99765,1e-05,0.22554]
[1780073428145,45.94,73883.14,0.5,-0.99765,1e-05,0.22544]
[1780073433179,45.94,73879.97,0.5,-0.99768,1e-05,0.22289]
[1780073438214,45.94,73873.65,0.5,-0.99771,1e-05,0.22006]
[1780073439303,45.94,73868.69,0.5,-0.99774,1e-05,0.21786]
[1780073441236,45.94,73872.88,0.5,-0.99772,1e-05,0.21972]
[1780073446270,45.94,73873.8,0.5,-0.99771,1e-05,0.22013]
[1780073448289,45.94,73881.45,0.5,-0.99767,1e-05,0.22356]
[1780073453319,45.94,73885.48,0.5,-0.99765,1e-05,0.22538]
[1780073458356,45.94,73885.45,0.5,-0.99765,1e-05,0.22537]
[1780073463400,45.94,73891.75,0.5,-0.99762,1e-05,0.22825]
[1780073464407,45.94,73899.96,0.5,-0.99757,1e-05,0.23205]
[1780073468437,45.94,73894.49,0.5,-0.9976,1e-05,0.22951]
[1780073473471,45.94,73893.08,0.5,-0.99761,1e-05,0.22886]
[1780073478511,45.94,73899.52,0.5,-0.99758,1e-05,0.23184]
[1780073481527,45.94,73904.78,0.5,-0.99755,1e-05,0.2343]
[1780073486563,45.94,73902.47,0.5,-0.99756,1e-05,0.23322]
[1780073491599,45.94,73901.41,0.5,-0.99758,1e-05,0.23158]
[1780073496636,45.94,73903.0,0.5,-0.99757,1e-05,0.23232]
[1780073501671,45.94,73902.93,0.5,-0.99757,1e-05,0.23228]
[1780073506706,45.94,73902.48,0.5,-0.99757,1e-05,0.23207]
[1780073508719,45.94,73908.29,0.5,-0.99754,1e-05,0.2348]
[1780073513753,45.94,73911.88,0.5,-0.99752,1e-05,0.23649]
[1780073515770,45.94,73876.62,0.5,-0.99771,1e-05,0.22028]
[1780073517781,45.94,73866.84,0.5,-0.99776,0.0,0.21596]
[1780073521810,45.94,73874.34,0.5,-0.99772,1e-05,0.21927]
[1780073523838,45.94,73880.18,0.5,-0.99769,1e-05,0.22187]
[1780073525847,45.94,73889.53,0.5,-0.99764,1e-05,0.2261]
[1780073526854,45.94,73890.05,0.5,-0.99764,1e-05,0.22634]
[1780073528868,45.94,73874.57,0.5,-0.99772,1e-05,0.21937]
[1780073529874,45.94,73873.5,0.5,-0.99772,1e-05,0.2189]
[1780073531889,45.94,73866.3,0.5,-0.99776,0.0,0.21572]
[1780073532896,45.94,73861.71,0.5,-0.99778,0.0,0.21372]
[1780073534929,45.94,73857.67,0.5,-0.9978,0.0,0.21198]
[1780073535927,45.94,73846.37,0.5,-0.99786,0.0,0.20715]
[1780073536931,45.94,73831.11,0.5,-0.99793,0.0,0.2008]
[1780073537936,45.94,73824.8,0.5,-0.99796,0.0,0.19822]
[1780073538944,45.94,73813.11,0.5,-0.99801,0.0,0.19351]
[1780073540061,45.94,73821.87,0.5,-0.99797,0.0,0.19703]
[1780073541964,45.94,73823.32,0.5,-0.99797,0.0,0.19761]
[1780073542971,45.94,73830.39,0.5,-0.99793,0.0,0.2005]
[1780073543978,45.94,73830.36,0.5,-0.99793,0.0,0.20049]
[1780073545992,45.94,73836.79,0.5,-0.9979,0.0,0.20314]
[1780073550137,45.94,73845.23,0.5,-0.99786,0.0,0.20667]
[1780073553042,45.94,73849.4,0.5,-0.99785,0.0,0.20738]
[1780073555069,45.94,73857.29,0.5,-0.99782,0.0,0.21075]
[1780073556075,45.94,73855.51,0.5,-0.99782,0.0,0.20998]
[1780073558091,45.94,73846.23,0.5,-0.99787,0.0,0.20605]
[1780073562119,45.94,73851.68,0.5,-0.99784,0.0,0.20835]
[1780073568159,45.94,73848.04,0.5,-0.99786,0.0,0.20681]
[1780073573197,45.94,73855.33,0.5,-0.99782,0.0,0.20991]
[1780073577237,45.94,73861.68,0.5,-0.99779,0.0,0.21264]
[1780073582289,45.94,73861.84,0.5,-0.99779,0.0,0.21271]
[1780073584302,45.94,73879.86,0.5,-0.9977,1e-05,0.22062]
[1780073585303,45.94,73884.9,0.5,-0.99768,1e-05,0.22288]
[1780073586310,45.94,73886.46,0.5,-0.99767,1e-05,0.22359]
[1780073588327,45.94,73890.05,0.5,-0.99765,1e-05,0.22521]
[1780073589333,45.94,73896.39,0.5,-0.99762,1e-05,0.22811]
[1780073590340,45.94,73901.34,0.5,-0.99759,1e-05,0.2304]
[1780073592359,45.94,73901.86,0.5,-0.99759,1e-05,0.23064]
[1780073597408,45.94,73891.0,0.5,-0.99765,1e-05,0.22565]
[1780073598411,45.94,73889.33,0.5,-0.99765,1e-05,0.22489]
[1780073602440,45.94,73884.18,0.5,-0.99768,1e-05,0.22256]
[1780073607475,45.94,73885.56,0.5,-0.99767,1e-05,0.22318]
[1780073610590,45.94,73866.49,0.5,-0.99777,0.0,0.21472]
[1780073611506,45.94,73866.45,0.5,-0.99778,0.0,0.21363]
[1780073612509,45.94,73860.94,0.5,-0.99781,0.0,0.21125]
[1780073613515,45.94,73860.85,0.5,-0.99781,0.0,0.21121]
[1780073618554,45.94,73862.99,0.5,-0.9978,0.0,0.21213]
[1780073623587,45.94,73860.1,0.5,-0.99781,0.0,0.21088]
[1780073628623,45.94,73859.15,0.5,-0.99782,0.0,0.21048]
[1780073629629,45.94,73868.0,0.5,-0.99777,0.0,0.2143]
[1780073630739,45.94,73874.78,0.5,-0.99774,1e-05,0.21727]
[1780073632649,45.94,73877.73,0.5,-0.99772,1e-05,0.21858]
[1780073637685,45.94,73878.08,0.5,-0.99772,1e-05,0.21873]
[1780073642721,45.94,73880.68,0.5,-0.99771,1e-05,0.21989]
[1780073647754,45.94,73882.31,0.5,-0.9977,1e-05,0.22061]
[1780073650880,45.94,73890.27,0.5,-0.99766,1e-05,0.22419]
[1780073651783,45.94,73890.06,0.5,-0.99766,1e-05,0.2241]
[1780073656818,45.94,73891.97,0.5,-0.99765,1e-05,0.22496]
[1780073661854,45.94,73891.77,0.5,-0.99765,1e-05,0.22487]
[1780073664901,45.94,73904.13,0.5,-0.99759,1e-05,0.23055]
[1780073665915,45.94,73913.02,0.5,-0.99754,1e-05,0.23471]
[1780073666915,45.94,73921.29,0.5,-0.99749,1e-05,0.23863]
[1780073667923,45.94,73928.12,0.5,-0.99746,1e-05,0.24192]
[1780073671038,45.94,73935.37,0.5,-0.99743,1e-05,0.24425]
[1780073673986,45.94,73938.33,0.5,-0.99741,1e-05,0.2457]
[1780073679009,45.94,73953.33,0.5,-0.99733,1e-05,0.25315]
[1780073680023,45.94,73953.19,0.5,-0.99733,1e-05,0.25308]
[1780073683034,45.94,73954.59,0.5,-0.99732,1e-05,0.25379]
[1780073688070,45.94,73953.15,0.5,-0.99733,1e-05,0.25306]
[1780073690084,45.94,73947.2,0.5,-0.99736,1e-05,0.25008]
[1780073695120,45.94,73943.78,0.5,-0.99738,1e-05,0.24838]
[1780073697136,45.94,73937.58,0.5,-0.99742,1e-05,0.24533]
[1780073699148,45.94,73935.98,0.5,-0.99743,1e-05,0.24455]
[1780073704212,45.94,73932.5,0.5,-0.99744,1e-05,0.24285]
[1780073706216,45.94,73923.67,0.5,-0.99749,1e-05,0.23859]
[1780073707223,45.94,73916.74,0.5,-0.99753,1e-05,0.2353]
[1780073708231,45.94,73916.01,0.5,-0.99754,1e-05,0.23495]
[1780073713267,45.94,73918.68,0.5,-0.99752,1e-05,0.23622]
[1780073718300,45.94,73917.41,0.5,-0.99753,1e-05,0.23562]
[1780073721429,45.94,73898.09,0.5,-0.99763,1e-05,0.22663]
[1780073722330,45.94,73898.09,0.5,-0.99763,1e-05,0.22663]
[1780073723343,45.94,73893.26,0.5,-0.99766,1e-05,0.22443]
[1780073725350,45.94,73884.51,0.5,-0.9977,1e-05,0.22049]
[1780073726363,45.94,73882.47,0.5,-0.99771,1e-05,0.21958]
[1780073731501,45.94,73879.19,0.5,-0.99774,1e-05,0.21703]
[1780073734414,45.94,73875.81,0.5,-0.99776,0.0,0.21554]
[1780073739457,45.94,73873.48,0.5,-0.99777,0.0,0.21452]
[1780073745492,45.94,73871.43,0.5,-0.99778,0.0,0.21363]
[1780073749522,45.94,73865.7,0.5,-0.99781,0.0,0.21115]
[1780073754555,45.94,73866.96,0.5,-0.9978,0.0,0.2117]
[1780073759601,45.94,73867.37,0.5,-0.9978,0.0,0.21187]
[1780073761726,45.94,73851.85,0.5,-0.99787,0.0,0.20527]
[1780073762618,45.94,73851.84,0.5,-0.99787,0.0,0.20526]
[1780073763626,45.94,73849.42,0.5,-0.99789,0.0,0.20425]
[1780073766646,45.94,73846.82,0.5,-0.9979,0.0,0.20316]
[1780073771796,45.94,73845.08,0.5,-0.99791,0.0,0.20244]
[1780073774701,45.94,73854.78,0.5,-0.99786,0.0,0.2065]
[1780073775709,45.94,73857.35,0.5,-0.99785,0.0,0.20759]
[1780073778731,45.94,73863.14,0.5,-0.99782,0.0,0.21005]
[1780073781872,45.94,73883.9,0.5,-0.99772,1e-05,0.21911]
[1780073782758,45.94,73884.47,0.5,-0.99771,1e-05,0.21937]
[1780073783766,45.94,73888.41,0.5,-0.99769,1e-05,0.22112]
[1780073788804,45.94,73890.97,0.5,-0.99768,1e-05,0.22227]
[1780073791831,45.94,73895.58,0.5,-0.99767,1e-05,0.22324]
[1780073796859,45.94,73899.66,0.5,-0.99765,1e-05,0.22509]
[1780073802014,45.94,73887.97,0.5,-0.99771,1e-05,0.21982]
[1780073803908,45.94,73884.77,0.5,-0.99772,1e-05,0.2184]
[1780073808943,45.94,73883.89,0.5,-0.99773,1e-05,0.21801]
[1780073813979,45.94,73881.48,0.5,-0.99774,1e-05,0.21694]
[1780073819014,45.94,73886.74,0.5,-0.99771,1e-05,0.21927]
[1780073821029,45.94,73891.26,0.5,-0.99769,1e-05,0.22129]
[1780073826067,45.94,73893.83,0.5,-0.99768,1e-05,0.22245]
[1780073831100,45.94,73887.44,0.5,-0.99771,1e-05,0.21958]
[1780073832223,45.94,73884.18,0.5,-0.99773,1e-05,0.21814]
[1780073838148,45.94,73879.35,0.5,-0.99775,1e-05,0.21601]
[1780073840164,45.94,73873.47,0.5,-0.99778,0.0,0.21344]
[1780073841173,45.94,73869.58,0.5,-0.9978,0.0,0.21175]
[1780073846206,45.94,73867.98,0.5,-0.99781,0.0,0.21106]
[1780073851240,45.94,73868.5,0.5,-0.99782,0.0,0.21022]
[1780073855269,45.94,73874.35,0.5,-0.99779,0.0,0.21274]
[1780073860304,45.94,73879.85,0.5,-0.99776,0.0,0.21513]
[1780073865343,45.94,73883.37,0.5,-0.99774,1e-05,0.21668]
[1780073870375,45.94,73882.57,0.5,-0.99775,1e-05,0.21633]
[1780073875410,45.94,73883.8,0.5,-0.99774,1e-05,0.21687]
[1780073880445,45.94,73882.86,0.5,-0.99774,1e-05,0.21646]
[1780073885481,45.94,73883.01,0.5,-0.99774,1e-05,0.21652]
[1780073886488,45.94,73891.52,0.5,-0.9977,1e-05,0.2203]
[1780073887493,45.94,73897.36,0.5,-0.99767,1e-05,0.22292]
[1780073888501,45.94,73898.57,0.5,-0.99766,1e-05,0.22347]
[1780073891524,45.94,73904.06,0.5,-0.99764,1e-05,0.22596]
[1780073892649,45.94,73913.28,0.5,-0.99759,1e-05,0.23021]
[1780073893538,45.94,73913.43,0.5,-0.99759,1e-05,0.23028]
[1780073895553,45.94,73918.78,0.5,-0.99756,1e-05,0.23278]
[1780073897567,45.94,73920.09,0.5,-0.99755,1e-05,0.23339]
[1780073902719,45.94,73918.48,0.5,-0.99756,1e-05,0.23264]
[1780073908643,45.94,73918.52,0.5,-0.99756,1e-05,0.23265]
[1780073913678,45.94,73919.88,0.5,-0.99756,1e-05,0.23213]
[1780073918712,45.94,73917.97,0.5,-0.99757,1e-05,0.23124]
[1780073922859,45.94,73911.02,0.5,-0.99761,1e-05,0.22802]
[1780073924754,45.94,73910.93,0.5,-0.99761,1e-05,0.22798]
[1780073929789,45.94,73906.81,0.5,-0.99763,1e-05,0.22609]
[1780073932947,45.94,73982.91,0.5,-0.9972,1e-05,0.26331]
[1780073934837,45.94,74001.41,0.5,-0.99709,1e-05,0.27312]
[1780073935841,45.94,73987.07,0.5,-0.99718,1e-05,0.26548]
[1780073937853,45.94,73986.81,0.5,-0.99718,1e-05,0.26535]
[1780073943022,45.94,73986.77,0.5,-0.99718,1e-05,0.26533]
[1780073944909,45.94,73978.16,0.5,-0.99723,1e-05,0.26084]
[1780073945915,45.94,73973.53,0.5,-0.99726,1e-05,0.25845]
[1780073950948,45.94,73970.49,0.5,-0.99728,1e-05,0.25689]
[1780073951959,45.94,73969.39,0.5,-0.99728,1e-05,0.25633]
[1780073955986,45.94,73961.46,0.5,-0.99733,1e-05,0.25231]
[1780073957998,45.94,73961.21,0.5,-0.99733,1e-05,0.25219]
[1780073962031,45.94,73948.7,0.5,-0.9974,1e-05,0.24597]
[1780073963174,45.94,73948.21,0.5,-0.99741,1e-05,0.24572]
[1780073966058,45.94,73954.45,0.5,-0.99737,1e-05,0.24881]
[1780073971094,45.94,73952.57,0.5,-0.99739,1e-05,0.24666]
[1780073976129,45.94,73955.61,0.5,-0.99738,1e-05,0.24816]
[1780073981169,45.94,73951.43,0.5,-0.9974,1e-05,0.2461]
[1780073984189,45.94,73949.06,0.5,-0.99741,1e-05,0.24493]
[1780073986203,45.94,73941.89,0.5,-0.99745,1e-05,0.24144]
[1780073987211,45.94,73940.36,0.5,-0.99746,1e-05,0.2407]
[1780073992245,45.94,73938.99,0.5,-0.99747,1e-05,0.24004]
[1780073997285,45.94,73938.86,0.5,-0.99747,1e-05,0.23998]
[1780074002319,45.94,73937.38,0.5,-0.99748,1e-05,0.23926]
[1780074003456,45.94,73945.49,0.5,-0.99743,1e-05,0.24319]
[1780074005338,45.94,73946.13,0.5,-0.99743,1e-05,0.2435]
[1780074007351,45.94,73952.49,0.5,-0.99739,1e-05,0.24662]
[1780074008358,45.94,73960.04,0.5,-0.99735,1e-05,0.25037]
[1780074009367,45.94,73968.75,0.5,-0.9973,1e-05,0.25476]
[1780074014408,45.94,73970.53,0.5,-0.99729,1e-05,0.25566]
[1780074015415,45.94,73965.39,0.5,-0.99732,1e-05,0.25306]
[1780074017424,45.94,73963.72,0.5,-0.99733,1e-05,0.25222]
[1780074019440,45.94,73956.14,0.5,-0.99737,1e-05,0.24843]
[1780074021453,45.94,73952.31,0.5,-0.99739,1e-05,0.24653]
[1780074023467,45.94,73957.54,0.5,-0.99736,1e-05,0.24912]
[1780074025482,45.94,73965.82,0.5,-0.99732,1e-05,0.25327]
[1780074027495,45.94,73972.93,0.5,-0.99727,1e-05,0.25689]
[1780074028502,45.94,73978.86,0.5,-0.99724,1e-05,0.25993]
[1780074030521,45.94,73977.75,0.5,-0.99725,1e-05,0.25936]
[1780074035556,45.94,73978.19,0.5,-0.99726,1e-05,0.25833]
[1780074040588,45.94,73980.59,0.5,-0.99724,1e-05,0.25956]
[1780074043609,45.94,73974.26,0.5,-0.99728,1e-05,0.25631]
[1780074045633,45.94,73972.99,0.5,-0.99729,1e-05,0.25567]
[1780074050664,45.94,73971.83,0.5,-0.99729,1e-05,0.25508]
[1780074055699,45.94,73973.44,0.5,-0.99728,1e-05,0.2559]
[1780074057716,45.94,73979.82,0.5,-0.99725,1e-05,0.25917]
[1780074058721,45.94,73982.84,0.5,-0.99723,1e-05,0.26073]
[1780074060738,45.94,73985.94,0.5,-0.99721,1e-05,0.26234]
[1780074062760,45.94,73992.66,0.5,-0.99717,1e-05,0.26586]
[1780074063889,45.94,74004.7,0.5,-0.99709,1e-05,0.27226]
[1780074064776,45.94,74004.91,0.5,-0.99709,1e-05,0.27238]
[1780074066790,45.94,74006.93,0.5,-0.99708,1e-05,0.27347]
[1780074070815,45.94,74011.53,0.5,-0.99705,1e-05,0.27596]
[1780074075850,45.94,74008.48,0.5,-0.99707,1e-05,0.2743]
[1780074080883,45.94,74008.18,0.5,-0.99707,1e-05,0.27414]
[1780074085919,45.94,74012.92,0.5,-0.99704,1e-05,0.27672]
[1780074089949,45.94,74018.25,0.5,-0.99701,1e-05,0.27963]
[1780074091963,45.94,74025.01,0.5,-0.99698,1e-05,0.28203]
[1780074094104,45.94,74028.15,0.5,-0.99695,1e-05,0.28377]
[1780074100028,45.94,74026.97,0.5,-0.99696,1e-05,0.28311]
[1780074104173,45.94,74020.48,0.5,-0.997,1e-05,0.27952]
[1780074110091,45.94,74026.57,0.5,-0.99696,1e-05,0.28289]
[1780074115126,45.94,74027.53,0.5,-0.99696,1e-05,0.28343]
[1780074120162,45.94,74025.96,0.5,-0.99697,1e-05,0.28255]
[1780074122175,45.94,74013.7,0.5,-0.99705,1e-05,0.27581]
[1780074123199,45.94,73995.69,0.5,-0.99716,1e-05,0.26616]
[1780074128232,45.94,74000.23,0.5,-0.99713,1e-05,0.26857]
[1780074130244,45.94,73992.73,0.5,-0.99718,1e-05,0.26461]
[1780074132259,45.94,73990.26,0.5,-0.9972,1e-05,0.26331]
[1780074134391,45.94,73981.02,0.5,-0.99725,1e-05,0.25852]
[1780074135279,45.94,73980.9,0.5,-0.99725,1e-05,0.25846]
[1780074140319,45.94,73977.29,0.5,-0.99727,1e-05,0.25661]
[1780074142330,45.94,73969.83,0.5,-0.99732,1e-05,0.25282]
[1780074146358,45.94,73957.85,0.5,-0.99739,1e-05,0.24684]
[1780074147367,45.94,73956.9,0.5,-0.99739,1e-05,0.24637]
[1780074149378,45.94,73945.12,0.5,-0.99746,1e-05,0.24062]
[1780074150386,45.94,73939.35,0.5,-0.99749,1e-05,0.23784]
[1780074151392,45.94,73936.54,0.5,-0.99752,1e-05,0.23532]
[1780074153408,45.94,73930.46,0.5,-0.99755,1e-05,0.23245]
[1780074158441,45.94,73933.95,0.5,-0.99753,1e-05,0.2341]
[1780074163476,45.94,73934.99,0.5,-0.99753,1e-05,0.23459]
[1780074164602,45.94,73921.91,0.5,-0.9976,1e-05,0.22847]
[1780074165491,45.94,73921.91,0.5,-0.9976,1e-05,0.22847]
[1780074167505,45.94,73915.58,0.5,-0.99763,1e-05,0.22556]
[1780074168511,45.94,73913.71,0.5,-0.99764,1e-05,0.22471]
[1780074173553,45.94,73915.18,0.5,-0.99763,1e-05,0.22538]
[1780074175568,45.94,73907.57,0.5,-0.99767,1e-05,0.22192]
[1780074178592,45.94,73910.88,0.5,-0.99766,1e-05,0.22342]
[1780074180603,45.94,73914.86,0.5,-0.99764,1e-05,0.22523]
[1780074184653,45.94,73906.15,0.5,-0.99768,1e-05,0.22128]
[1780074186662,45.94,73894.71,0.5,-0.99774,1e-05,0.21619]
[1780074188676,45.94,73891.5,0.5,-0.99776,1e-05,0.21478]
[1780074192704,45.94,73900.25,0.5,-0.99771,1e-05,0.21865]
[1780074194813,45.94,73904.67,0.5,-0.99769,1e-05,0.22062]
[1780074196733,45.94,73898.62,0.5,-0.99772,1e-05,0.21792]
[1780074197740,45.94,73897.6,0.5,-0.99773,1e-05,0.21747]
[1780074200760,45.94,73892.03,0.5,-0.99775,1e-05,0.21501]
[1780074203788,45.94,73882.28,0.5,-0.9978,0.0,0.21077]
[1780074204886,45.94,73879.47,0.5,-0.99782,0.0,0.20957]
[1780074210837,45.94,73883.07,0.5,-0.9978,0.0,0.21112]
[1780074212851,45.94,73868.09,0.5,-0.99788,0.0,0.20368]
[1780074213863,45.94,73868.82,0.5,-0.99788,0.0,0.20399]
[1780074218895,45.94,73859.42,0.5,-0.99792,0.0,0.20008]
[1780074219904,45.94,73856.17,0.5,-0.99794,0.0,0.19875]
[1780074225033,45.94,73855.02,0.5,-0.99794,0.0,0.19828]
[1780074229971,45.94,73845.11,0.5,-0.99799,0.0,0.19426]
[1780074230978,45.94,73844.12,0.5,-0.99799,0.0,0.19387]
[1780074236030,45.94,73844.74,0.5,-0.99799,0.0,0.19411]
[1780074241058,45.94,73845.23,0.5,-0.99799,0.0,0.19431]
[1780074245175,45.94,73854.45,0.5,-0.99795,0.0,0.19804]
[1780074247101,45.94,73854.0,0.5,-0.99795,0.0,0.19786]
[1780074252136,45.94,73852.57,0.5,-0.99795,0.0,0.19728]
[1780074255245,45.94,73857.87,0.5,-0.99793,0.0,0.19945]
[1780074261199,45.94,73858.42,0.5,-0.99793,0.0,0.19967]
[1780074265319,45.94,73847.13,0.5,-0.99798,0.0,0.19508]
[1780074267241,45.94,73847.79,0.5,-0.99798,0.0,0.19534]
[1780074269256,45.94,73854.95,0.5,-0.99794,0.0,0.19825]
[1780074271271,45.94,73845.91,0.5,-0.998,0.0,0.19357]
[1780074273283,45.94,73846.62,0.5,-0.99799,0.0,0.19386]
[1780074275390,45.94,73847.87,0.5,-0.99799,0.0,0.19436]
[1780074281339,45.94,73849.65,0.5,-0.99798,0.0,0.19508]
[1780074286377,45.94,73854.61,0.5,-0.99796,0.0,0.19708]
[1780074291413,45.94,73846.55,0.5,-0.99799,0.0,0.19383]
[1780074292417,45.94,73842.37,0.5,-0.99801,0.0,0.19216]
[1780074293426,45.94,73837.35,0.5,-0.99803,0.0,0.19017]
[1780074294431,45.94,73836.32,0.5,-0.99804,0.0,0.18977]
[1780074299471,45.94,73836.21,0.5,-0.99804,0.0,0.18972]
[1780074304506,45.94,73839.51,0.5,-0.99802,0.0,0.19102]
[1780074306518,45.94,73834.58,0.5,-0.99805,0.0,0.18908]
[1780074311554,45.94,73837.44,0.5,-0.99803,0.0,0.19021]
[1780074313568,45.94,73843.49,0.5,-0.99801,0.0,0.19261]
[1780074314576,45.94,73850.34,0.5,-0.99798,0.0,0.19535]
[1780074315671,45.94,73855.14,0.5,-0.99795,0.0,0.1973]
[1780074316591,45.94,73854.97,0.5,-0.99795,0.0,0.19723]
[1780074318605,45.94,73842.11,0.5,-0.99801,0.0,0.19206]
[1780074319611,45.94,73837.01,0.5,-0.99804,0.0,0.19004]
[1780074320618,45.94,73836.31,0.5,-0.99804,0.0,0.18976]
[1780074324656,45.94,73841.66,0.5,-0.99801,0.0,0.19188]
[1780074325743,45.94,73822.29,0.5,-0.9981,0.0,0.18431]
[1780074326661,45.94,73822.29,0.5,-0.9981,0.0,0.18431]
[1780074327667,45.94,73820.09,0.5,-0.99811,0.0,0.18347]
[1780074332705,45.94,73818.95,0.5,-0.99812,0.0,0.18207]
[1780074337742,45.94,73822.6,0.5,-0.99811,0.0,0.18346]
[1780074342773,45.94,73821.75,0.5,-0.99811,0.0,0.18314]
[1780074347807,45.94,73821.69,0.5,-0.99811,0.0,0.18311]
[1780074350828,45.94,73828.49,0.5,-0.99808,0.0,0.18573]
[1780074352847,45.94,73829.72,0.5,-0.99808,0.0,0.1862]
[1780074357879,45.94,73831.41,0.5,-0.99807,0.0,0.18686]
[1780074361911,45.94,73839.24,0.5,-0.99804,0.0,0.18992]
[1780074363925,45.94,73843.83,0.5,-0.99802,0.0,0.19174]
[1780074368961,45.94,73843.21,0.5,-0.99802,0.0,0.19149]
[1780074373000,45.94,73859.2,0.5,-0.99795,0.0,0.19793]
[1780074374006,45.94,73861.76,0.5,-0.99793,0.0,0.19898]
[1780074379043,45.94,73861.56,0.5,-0.99793,0.0,0.1989]
[1780074384080,45.94,73864.83,0.5,-0.99792,0.0,0.20024]
[1780074386178,45.94,73841.46,0.5,-0.99803,0.0,0.1908]
[1780074387101,45.94,73841.46,0.5,-0.99803,0.0,0.1908]
[1780074388108,45.94,73839.21,0.5,-0.99804,0.0,0.18991]
[1780074391129,45.94,73832.86,0.5,-0.99807,0.0,0.18644]
[1780074392140,45.94,73828.21,0.5,-0.99809,0.0,0.18464]
[1780074397171,45.94,73830.47,0.5,-0.99808,0.0,0.18551]
[1780074399185,45.94,73837.7,0.5,-0.99805,0.0,0.18832]
[1780074402206,45.94,73840.53,0.5,-0.99804,0.0,0.18943]
[1780074406325,45.94,73853.62,0.5,-0.99798,0.0,0.19464]
[1780074407240,45.94,73853.75,0.5,-0.99798,0.0,0.1947]
[1780074408248,45.94,73853.77,0.5,-0.99798,0.0,0.1947]
[1780074413284,45.94,73856.14,0.5,-0.99797,0.0,0.19566]
[1780074418318,45.94,73853.83,0.5,-0.99798,0.0,0.19473]
[1780074420334,45.94,73853.76,0.5,-0.99798,0.0,0.1947]
[1780074422348,45.94,73832.71,0.5,-0.99807,0.0,0.18638]
[1780074424375,45.94,73826.64,0.5,-0.9981,0.0,0.18404]
[1780074426467,45.94,73819.34,0.5,-0.99813,0.0,0.18126]
[1780074428397,45.94,73817.82,0.5,-0.99814,0.0,0.18068]
[1780074433433,45.94,73822.72,0.5,-0.99812,0.0,0.18254]
[1780074435446,45.94,73831.18,0.5,-0.99808,0.0,0.18579]
[1780074440482,45.94,73834.25,0.5,-0.99807,0.0,0.18698]
[1780074445516,45.94,73835.63,0.5,-0.99806,0.0,0.18751]
[1780074446606,45.94,73841.04,0.5,-0.99804,0.0,0.18963]
[1780074448537,45.94,73845.81,0.5,-0.99802,0.0,0.19152]
[1780074453572,45.94,73840.72,0.5,-0.99805,0.0,0.18852]
[1780074458608,45.94,73842.04,0.5,-0.99804,0.0,0.18903]
[1780074461630,45.94,73847.24,0.5,-0.99802,0.0,0.19109]
[1780074462637,45.94,73852.52,0.5,-0.998,0.0,0.19319]
[1780074467672,45.94,73855.87,0.5,-0.99798,0.0,0.19453]
[1780074472706,45.94,73858.52,0.5,-0.99797,0.0,0.1956]
[1780074478748,45.94,73859.26,0.5,-0.99797,0.0,0.1959]
[1780074483787,45.94,73859.54,0.5,-0.99796,0.0,0.19602]
[1780074485800,45.94,73871.1,0.5,-0.99791,0.0,0.20075]
[1780074486897,45.94,73877.37,0.5,-0.99788,0.0,0.20337]
[1780074492847,45.94,73879.4,0.5,-0.99787,0.0,0.20422]
[1780074495875,45.94,73892.43,0.5,-0.99781,0.0,0.20976]
[1780074500906,45.94,73891.66,0.5,-0.99781,0.0,0.20943]
[1780074503934,45.94,73901.04,0.5,-0.99776,1e-05,0.21349]
[1780074505949,45.94,73907.01,0.5,-0.99773,1e-05,0.21611]
[1780074507038,45.94,73912.15,0.5,-0.99771,1e-05,0.21839]
[1780074510984,45.94,73906.59,0.5,-0.99774,1e-05,0.21593]
[1780074516044,45.94,73910.79,0.5,-0.99773,1e-05,0.21668]
[1780074517055,45.94,73917.27,0.5,-0.99769,1e-05,0.21956]
[1780074521067,45.94,73919.0,0.5,-0.99768,1e-05,0.22034]
[1780074526108,45.94,73929.34,0.5,-0.99763,1e-05,0.22503]
[1780074527114,45.94,73928.88,0.5,-0.99763,1e-05,0.22482]
[1780074532149,45.94,73930.33,0.5,-0.99763,1e-05,0.22548]
[1780074533158,45.94,73943.31,0.5,-0.99756,1e-05,0.2315]
[1780074534165,45.94,73951.54,0.5,-0.99751,1e-05,0.23539]
[1780074535173,45.94,73949.35,0.5,-0.99752,1e-05,0.23435]
[1780074540207,45.94,73950.87,0.5,-0.99751,1e-05,0.23507]
[1780074545242,45.94,73953.25,0.5,-0.9975,1e-05,0.2362]
[1780074550278,45.94,73948.7,0.5,-0.99753,1e-05,0.23404]
[1780074553298,45.94,73957.26,0.5,-0.99748,1e-05,0.23812]
[1780074555321,45.94,73967.15,0.5,-0.99742,1e-05,0.24292]
[1780074557407,45.94,73973.75,0.5,-0.99739,1e-05,0.24616]
[1780074558335,45.94,73973.83,0.5,-0.99738,1e-05,0.2462]
[1780074560346,45.94,73981.2,0.5,-0.99734,1e-05,0.24987]
[1780074561356,45.94,73982.79,0.5,-0.99733,1e-05,0.25067]
[1780074564376,45.94,73992.57,0.5,-0.99727,1e-05,0.25562]
[1780074565386,45.94,73992.95,0.5,-0.99727,1e-05,0.25582]
[1780074570422,45.94,73994.31,0.5,-0.99726,1e-05,0.25651]
[1780074573440,45.94,74004.05,0.5,-0.99722,1e-05,0.26027]
[1780074574447,45.94,74012.38,0.5,-0.99717,1e-05,0.26463]
[1780074575460,45.94,74012.55,0.5,-0.99717,1e-05,0.26472]
[1780074576466,45.94,74018.31,0.5,-0.99713,1e-05,0.26777]
[1780074577549,45.94,74025.7,0.5,-0.99708,1e-05,0.27173]
[1780074578491,45.94,74025.82,0.5,-0.99708,1e-05,0.27179]
[1780074580505,45.94,74031.54,0.5,-0.99705,1e-05,0.27489]
[1780074585542,45.94,74020.47,0.5,-0.99712,1e-05,0.26892]
[1780074586549,45.94,74016.43,0.5,-0.99714,1e-05,0.26677]
[1780074591582,45.94,74018.06,0.5,-0.99713,1e-05,0.26763]
[1780074596619,45.94,74014.3,0.5,-0.99716,1e-05,0.26564]
[1780074601653,45.94,74012.46,0.5,-0.99717,1e-05,0.26467]
[1780074606688,45.94,74012.7,0.5,-0.99716,1e-05,0.2648]
[1780074611723,45.94,74012.33,0.5,-0.99717,1e-05,0.2646]
[1780074616770,45.94,74012.74,0.5,-0.99716,1e-05,0.26482]
[1780074622809,45.94,74012.33,0.5,-0.99717,1e-05,0.2646]
[1780074627912,45.94,74020.7,0.5,-0.99711,1e-05,0.26904]
[1780074628854,45.94,74020.59,0.5,-0.99712,1e-05,0.26898]
[1780074633888,45.94,74024.42,0.5,-0.99711,1e-05,0.26972]
[1780074637980,45.94,74029.59,0.5,-0.99707,1e-05,0.2725]
[1780074639930,45.94,74030.33,0.5,-0.99707,1e-05,0.2729]
[1780074642953,45.94,74039.14,0.5,-0.99701,1e-05,0.27771]
[1780074643959,45.94,74048.53,0.5,-0.99695,1e-05,0.28291]
[1780074644967,45.94,74056.39,0.5,-0.9969,1e-05,0.28733]
[1780074648065,45.94,74043.18,0.5,-0.99698,1e-05,0.27993]
[1780074655036,45.94,74042.44,0.5,-0.99699,1e-05,0.27953]
[1780074660071,45.94,74043.19,0.5,-0.99698,1e-05,0.27994]
[1780074663093,45.94,74027.18,0.5,-0.99709,1e-05,0.2712]
[1780074664099,45.94,74019.96,0.5,-0.99713,1e-05,0.26734]
[1780074666135,45.94,74033.02,0.5,-0.99705,1e-05,0.27436]
[1780074667124,45.94,74049.02,0.5,-0.99695,1e-05,0.28318]
[1780074668217,45.94,74054.83,0.5,-0.99691,1e-05,0.28644]
[1780074670148,45.94,74049.46,0.5,-0.99694,1e-05,0.28343]
[1780074671151,45.94,74040.73,0.5,-0.997,1e-05,0.27858]
[1780074676187,45.94,74038.08,0.5,-0.99702,1e-05,0.27713]
[1780074677194,45.94,74032.4,0.5,-0.99705,1e-05,0.27402]
[1780074681222,45.94,74045.06,0.5,-0.99697,1e-05,0.28098]
[1780074682229,45.94,74052.29,0.5,-0.99692,1e-05,0.28501]
[1780074683236,45.94,74051.48,0.5,-0.99693,1e-05,0.28456]
[1780074688271,45.94,74048.14,0.5,-0.99695,1e-05,0.28269]
[1780074691298,45.94,74053.15,0.5,-0.99693,1e-05,0.28413]
[1780074696328,45.94,74053.16,0.5,-0.99693,1e-05,0.28413]
[1780074701368,45.94,74050.34,0.5,-0.99695,1e-05,0.28255]
[1780074706398,45.94,74046.63,0.5,-0.99698,1e-05,0.28049]
[1780074711434,45.94,74047.03,0.5,-0.99697,1e-05,0.28071]
[1780074716470,45.94,74048.18,0.5,-0.99697,1e-05,0.28135]
[1780074721520,45.94,74050.04,0.5,-0.99695,1e-05,0.28239]
[1780074722521,45.94,74062.62,0.5,-0.99687,1e-05,0.28948]
[1780074723529,45.94,74069.9,0.5,-0.99682,1e-05,0.29365]
[1780074724532,45.94,74079.33,0.5,-0.99675,1e-05,0.29914]
[1780074725538,45.94,74084.65,0.5,-0.99672,1e-05,0.30227]
[1780074726546,45.94,74084.73,0.5,-0.99672,1e-05,0.30231]
[1780074731580,45.94,74088.4,0.5,-0.99669,1e-05,0.30449]
[1780074734609,45.94,74113.26,0.5,-0.99651,1e-05,0.3196]
[1780074735626,45.94,74125.55,0.5,-0.99641,1e-05,0.3273]
[1780074736636,45.94,74130.36,0.5,-0.99638,1e-05,0.33036]
[1780074737638,45.94,74125.65,0.5,-0.99641,1e-05,0.32736]
[1780074739649,45.94,74121.66,0.5,-0.99644,1e-05,0.32485]
[1780074742671,45.94,74130.67,0.5,-0.99637,1e-05,0.33056]
[1780074743678,45.94,74145.86,0.5,-0.99625,1e-05,0.34038]
[1780074744684,45.94,74158.79,0.5,-0.99615,1e-05,0.34893]
[1780074745691,45.94,74160.66,0.5,-0.99614,1e-05,0.35019]
[1780074748815,45.94,74173.25,0.5,-0.99603,1e-05,0.35872]
[1780074751733,45.94,74174.38,0.5,-0.99604,1e-05,0.35786]
[1780074753755,45.94,74179.9,0.5,-0.99599,1e-05,0.36165]
[1780074758885,45.94,74172.72,0.5,-0.99605,1e-05,0.35673]
[1780074760799,45.94,74158.0,0.5,-0.99617,1e-05,0.34681]
[1780074761811,45.94,74152.19,0.5,-0.99622,1e-05,0.34296]
[1780074762814,45.94,74146.97,0.5,-0.99626,1e-05,0.33953]
[1780074763821,45.94,74147.81,0.5,-0.99626,1e-05,0.34008]
[1780074765844,45.94,74127.05,0.5,-0.99642,1e-05,0.32672]
[1780074766847,45.94,74089.97,0.5,-0.99669,1e-05,0.30398]
[1780074767860,45.94,74099.32,0.5,-0.99663,1e-05,0.30958]
[1780074768975,45.94,74105.25,0.5,-0.99658,1e-05,0.31318]
[1780074769872,45.94,74105.41,0.5,-0.99658,1e-05,0.31328]
[1780074774904,45.94,74107.45,0.5,-0.99657,1e-05,0.31453]
[1780074777924,45.94,74128.34,0.5,-0.99641,1e-05,0.32754]
[1780074779045,45.94,74128.61,0.5,-0.99641,1e-05,0.32771]
[1780074784992,45.94,74129.4,0.5,-0.9964,1e-05,0.32821]
[1780074790012,45.94,74132.27,0.5,-0.99638,1e-05,0.33004]
[1780074791017,45.94,74140.46,0.5,-0.99631,1e-05,0.3353]
[1780074795047,45.94,74146.74,0.5,-0.99626,1e-05,0.33938]
[1780074800095,45.94,74145.77,0.5,-0.99627,1e-05,0.33875]
[1780074804118,45.94,74140.37,0.5,-0.99632,1e-05,0.33524]
[1780074807132,45.94,74134.4,0.5,-0.99636,1e-05,0.3314]
[1780074812168,45.94,74136.37,0.5,-0.99636,1e-05,0.33112]
[1780074818208,45.94,74134.96,0.5,-0.99637,1e-05,0.33022]
[1780074821231,45.94,74141.16,0.5,-0.99633,1e-05,0.3342]
[1780074826274,45.94,74145.31,0.5,-0.99629,1e-05,0.33688]
[1780074827271,45.94,74152.32,0.5,-0.99624,1e-05,0.34146]
[1780074828280,45.94,74163.29,0.5,-0.99615,1e-05,0.34874]
[1780074829415,45.94,74155.5,0.5,-0.99621,1e-05,0.34356]
[1780074830293,45.94,74155.5,0.5,-0.99621,1e-05,0.34356]
[1780074835328,45.94,74146.98,0.5,-0.99628,1e-05,0.33797]
[1780074840414,45.94,74142.36,0.5,-0.99632,1e-05,0.33497]
[1780074841377,45.94,74133.84,0.5,-0.99638,1e-05,0.3295]
[1780074842383,45.94,74128.3,0.5,-0.99643,1e-05,0.32599]
[1780074844399,45.94,74136.09,0.5,-0.99637,1e-05,0.33094]
[1780074846411,45.94,74141.4,0.5,-0.99632,1e-05,0.33435]
[1780074851446,45.94,74141.75,0.5,-0.99632,1e-05,0.33458]
[1780074853461,45.94,74134.38,0.5,-0.99638,1e-05,0.32985]
[1780074858569,45.94,74160.54,0.5,-0.99617,1e-05,0.3469]
[1780074859660,45.94,74169.42,0.5,-0.9961,1e-05,0.35286]
[1780074860582,45.94,74169.76,0.5,-0.99609,1e-05,0.35309]
[1780074862595,45.94,74156.03,0.5,-0.99621,1e-05,0.34391]
[1780074863603,45.94,74151.59,0.5,-0.99624,1e-05,0.34099]
[1780074864613,45.94,74152.82,0.5,-0.99623,1e-05,0.34179]
[1780074869647,45.94,74154.97,0.5,-0.99622,1e-05,0.34321]
[1780074874690,45.94,74158.44,0.5,-0.9962,1e-05,0.34392]
[1780074875693,45.94,74169.0,0.5,-0.99612,1e-05,0.35096]
[1780074876703,45.94,74172.58,0.5,-0.99609,1e-05,0.35338]
[1780074878715,45.94,74167.39,0.5,-0.99613,1e-05,0.34988]
[1780074879800,45.94,74158.07,0.5,-0.99621,1e-05,0.34367]
[1780074881735,45.94,74159.97,0.5,-0.99619,1e-05,0.34493]
[1780074886772,45.94,74158.35,0.5,-0.99621,1e-05,0.34386]
[1780074891806,45.94,74157.86,0.5,-0.99621,1e-05,0.34353]
[1780074895846,45.94,74151.95,0.5,-0.99626,1e-05,0.33965]
[1780074897853,45.94,74141.48,0.5,-0.99634,1e-05,0.33285]
[1780074898861,45.94,74140.72,0.5,-0.99635,1e-05,0.33236]
[1780074901882,45.94,74153.92,0.5,-0.99624,1e-05,0.34094]
[1780074902892,45.94,74158.33,0.5,-0.99621,1e-05,0.34384]
[1780074907927,45.94,74159.98,0.5,-0.99619,1e-05,0.34494]
[1780074910040,45.94,74150.3,0.5,-0.99627,1e-05,0.33857]
[1780074910946,45.94,74150.24,0.5,-0.99627,1e-05,0.33853]
[1780074914978,45.94,74137.71,0.5,-0.99637,1e-05,0.33044]
[1780074916989,45.94,74132.93,0.5,-0.99641,1e-05,0.32739]
[1780074922034,45.94,74160.28,0.5,-0.99619,1e-05,0.34513]
[1780074923057,45.94,74156.41,0.5,-0.99622,1e-05,0.34258]
[1780074925053,45.94,74152.46,0.5,-0.99625,1e-05,0.33998]
[1780074929083,45.94,74140.55,0.5,-0.99635,1e-05,0.33226]
[1780074930259,45.94,74133.38,0.5,-0.9964,1e-05,0.32768]
[1780074931097,45.94,74133.38,0.5,-0.99642,1e-05,0.32615]
[1780074932105,45.94,74131.49,0.5,-0.99643,1e-05,0.32495]
[1780074935128,45.94,74109.29,0.5,-0.9966,1e-05,0.31122]
[1780074936137,45.94,74105.51,0.5,-0.99663,1e-05,0.30893]
[1780074938166,45.94,74105.1,0.5,-0.99663,1e-05,0.30868]
[1780074943181,45.94,74102.56,0.5,-0.99665,1e-05,0.30715]
[1780074944188,45.94,74097.54,0.5,-0.99669,1e-05,0.30415]
[1780074945196,45.94,74091.35,0.5,-0.99673,1e-05,0.30048]
[1780074946202,45.94,74089.04,0.5,-0.99675,1e-05,0.29912]
[1780074950411,45.94,74068.86,0.5,-0.99689,1e-05,0.28747]
[1780074952244,45.94,74067.41,0.5,-0.9969,1e-05,0.28665]
[1780074954259,45.94,74086.45,0.5,-0.99676,1e-05,0.2976]
[1780074955265,45.94,74094.9,0.5,-0.9967,1e-05,0.30258]
[1780074956274,45.94,74095.72,0.5,-0.9967,1e-05,0.30307]
[1780074959297,45.94,74084.72,0.5,-0.99678,1e-05,0.29659]
[1780074960481,45.94,74072.06,0.5,-0.99686,1e-05,0.28929]
[1780074961309,45.94,74072.24,0.5,-0.99686,1e-05,0.2894]
[1780074966524,45.94,74069.86,0.5,-0.99688,1e-05,0.28804]
[1780074968385,45.94,74101.26,0.5,-0.99666,1e-05,0.30637]
[1780074969386,45.94,74110.01,0.5,-0.99659,1e-05,0.31165]
[1780074970555,45.94,74108.38,0.5,-0.99661,1e-05,0.31066]
[1780074976435,45.94,74110.42,0.5,-0.99659,1e-05,0.3119]
[1780074978449,45.94,74096.78,0.5,-0.99669,1e-05,0.3037]
[1780074979455,45.94,74093.44,0.5,-0.99671,1e-05,0.30171]
[1780074980629,45.94,74087.52,0.5,-0.99676,1e-05,0.29823]
[1780074982476,45.94,74086.8,0.5,-0.99676,1e-05,0.29781]
[1780074987511,45.94,74083.32,0.5,-0.99679,1e-05,0.29578]
[1780074992552,45.94,74086.09,0.5,-0.99678,1e-05,0.29597]
[1780074995583,45.94,74092.46,0.5,-0.99674,1e-05,0.2997]
[1780074996580,45.94,74073.53,0.5,-0.99687,1e-05,0.28874]
[1780074997585,45.94,74071.13,0.5,-0.99688,1e-05,0.28737]
[1780075000625,45.94,74102.45,0.5,-0.99667,1e-05,0.30563]
[1780075001628,45.94,74096.89,0.5,-0.99671,1e-05,0.30232]
[1780075002635,45.94,74093.67,0.5,-0.99673,1e-05,0.30041]
[1780075003642,45.94,74088.11,0.5,-0.99677,1e-05,0.29715]
[1780075004649,45.94,74089.38,0.5,-0.99676,1e-05,0.29789]
[1780075006663,45.94,74069.6,0.5,-0.99689,1e-05,0.28651]
[1780075007672,45.94,74064.58,0.5,-0.99693,1e-05,0.28368]
[1780075008678,45.94,74065.72,0.5,-0.99692,1e-05,0.28432]
[1780075013713,45.94,74065.71,0.5,-0.99692,1e-05,0.28431]
[1780075018748,45.94,74063.19,0.5,-0.99694,1e-05,0.2829]
[1780075021768,45.94,74057.36,0.5,-0.99698,1e-05,0.27965]
[1780075024817,45.94,74086.47,0.5,-0.99678,1e-05,0.29619]
[1780075025807,45.94,74093.87,0.5,-0.99673,1e-05,0.30053]
[1780075026812,45.94,74101.91,0.5,-0.99667,1e-05,0.3053]
[1780075027818,45.94,74103.03,0.5,-0.99666,1e-05,0.30597]
[1780075031068,45.94,74086.74,0.5,-0.99678,1e-05,0.29635]
[1780075032853,45.94,74086.38,0.5,-0.99678,1e-05,0.29614]
[1780075037890,45.94,74085.78,0.5,-0.99678,1e-05,0.29579]
[1780075039903,45.94,74078.5,0.5,-0.99683,1e-05,0.29158]
[1780075044939,45.94,74090.18,0.5,-0.99675,1e-05,0.29836]
[1780075045946,45.94,74091.41,0.5,-0.99674,1e-05,0.29908]
[1780075048967,45.94,74095.44,0.5,-0.99672,1e-05,0.30146]
[1780075051209,45.94,74101.92,0.5,-0.99668,1e-05,0.30386]
[1780075053004,45.94,74107.14,0.5,-0.99665,1e-05,0.30698]
[1780075054006,45.94,74130.52,0.5,-0.99647,1e-05,0.32131]
[1780075055014,45.94,74138.42,0.5,-0.99641,1e-05,0.32628]
[1780075056026,45.94,74139.75,0.5,-0.9964,1e-05,0.32712]
[1780075058039,45.94,74145.67,0.5,-0.99636,1e-05,0.3309]
[1780075061284,45.94,74153.67,0.5,-0.99629,1e-05,0.33606]
[1780075064077,45.94,74155.15,0.5,-0.99628,1e-05,0.33702]
[1780075065083,45.94,74160.33,0.5,-0.99624,1e-05,0.34041]
[1780075066090,45.94,74161.75,0.5,-0.99623,1e-05,0.34134]
[1780075067103,45.94,74150.63,0.5,-0.99632,1e-05,0.33409]
[1780075068105,45.94,74151.54,0.5,-0.99631,1e-05,0.33468]
[1780075069181,45.94,74160.08,0.5,-0.99624,1e-05,0.34024]
[1780075070159,45.94,74163.22,0.5,-0.99622,1e-05,0.34231]
[1780075071366,45.94,74203.23,0.5,-0.99588,1e-05,0.36959]
[1780075072140,45.94,74203.01,0.5,-0.99588,1e-05,0.36943]
[1780075074154,45.94,74201.71,0.5,-0.9959,1e-05,0.36852]
[1780075075168,45.94,74199.68,0.5,-0.99591,1e-05,0.36709]
[1780075077177,45.94,74193.0,0.5,-0.99597,1e-05,0.36244]
[1780075079191,45.94,74190.89,0.5,-0.99599,1e-05,0.36098]
[1780075081448,45.94,74185.88,0.5,-0.99603,1e-05,0.35754]
[1780075084225,45.94,74181.65,0.5,-0.99607,1e-05,0.35465]
[1780075089262,45.94,74180.3,0.5,-0.99608,1e-05,0.35373]
[1780075091520,45.94,74170.34,0.5,-0.99616,1e-05,0.34703]
[1780075093291,45.94,74168.78,0.5,-0.99617,1e-05,0.34599]
[1780075098324,45.94,74168.17,0.5,-0.99618,1e-05,0.34559]
[1780075101590,45.94,74156.29,0.5,-0.99627,1e-05,0.33776]
[1780075102353,45.94,74156.29,0.5,-0.99627,1e-05,0.33776]
[1780075103366,45.94,74144.8,0.5,-0.99636,1e-05,0.33034]
[1780075104367,45.94,74140.86,0.5,-0.99639,1e-05,0.32783]
[1780075107391,45.94,74130.32,0.5,-0.99648,1e-05,0.32118]
[1780075108396,45.94,74126.32,0.5,-0.99651,1e-05,0.31869]
[1780075110409,45.94,74126.28,0.5,-0.99651,1e-05,0.31867]
[1780075114437,45.94,74119.87,0.5,-0.99657,1e-05,0.31322]
[1780075116451,45.94,74112.24,0.5,-0.99663,1e-05,0.30859]
[1780075117461,45.94,74108.03,0.5,-0.99666,1e-05,0.30605]
[1780075119473,45.94,74101.36,0.5,-0.9967,1e-05,0.30208]
[1780075124525,45.94,74136.11,0.5,-0.99645,1e-05,0.32329]
[1780075125537,45.94,74152.31,0.5,-0.99632,1e-05,0.33361]
[1780075126539,45.94,74150.62,0.5,-0.99634,1e-05,0.33252]
[1780075131810,45.94,74145.82,0.5,-0.99637,1e-05,0.32945]
[1780075133588,45.94,74138.88,0.5,-0.99643,1e-05,0.32504]
[1780075138623,45.94,74136.38,0.5,-0.99645,1e-05,0.32346]
[1780075143658,45.94,74133.25,0.5,-0.99647,1e-05,0.3215]
[1780075148698,45.94,74131.66,0.5,-0.99648,1e-05,0.32051]
[1780075149700,45.94,74123.05,0.5,-0.99655,1e-05,0.31517]
[1780075154735,45.94,74116.62,0.5,-0.99659,1e-05,0.31124]
[1780075159772,45.94,74109.26,0.5,-0.99665,1e-05,0.30679]
[1780075162793,45.94,74103.48,0.5,-0.99669,1e-05,0.30334]
[1780075164807,45.94,74100.98,0.5,-0.99671,1e-05,0.30185]
[1780075169841,45.94,74100.17,0.5,-0.99671,1e-05,0.30137]
[1780075174876,45.94,74102.64,0.5,-0.99671,1e-05,0.30139]
[1780075179916,45.94,74101.93,0.5,-0.99672,1e-05,0.30097]
[1780075183943,45.94,74116.97,0.5,-0.99661,1e-05,0.30998]
[1780075184952,45.94,74123.7,0.5,-0.99656,1e-05,0.31408]
[1780075185959,45.94,74124.99,0.5,-0.99655,1e-05,0.31487]
[1780075190994,45.94,74124.49,0.5,-0.99655,1e-05,0.31457]
[1780075196036,45.94,74124.69,0.5,-0.99655,1e-05,0.31469]
[1780075199062,45.94,74118.83,0.5,-0.99659,1e-05,0.31111]
[1780075200078,45.94,74108.4,0.5,-0.99667,1e-05,0.30482]
[1780075201086,45.94,74106.79,0.5,-0.99668,1e-05,0.30385]
[1780075206114,45.94,74109.91,0.5,-0.99666,1e-05,0.30572]
[1780075208125,45.94,74116.71,0.5,-0.99661,1e-05,0.30982]
[1780075210154,45.94,74140.55,0.5,-0.99643,1e-05,0.32456]
[1780075211159,45.94,74158.69,0.5,-0.99629,1e-05,0.33618]
[1780075212384,45.94,74158.81,0.5,-0.99629,1e-05,0.33626]
[1780075215184,45.94,74152.29,0.5,-0.99634,1e-05,0.33204]
[1780075216191,45.94,74147.18,0.5,-0.99638,1e-05,0.32877]
[1780075217198,45.94,74133.48,0.5,-0.99648,1e-05,0.32013]
[1780075218206,45.94,74131.4,0.5,-0.9965,1e-05,0.31884]
[1780075221228,45.94,74124.58,0.5,-0.99655,1e-05,0.31462]
[1780075226261,45.94,74122.75,0.5,-0.99656,1e-05,0.3135]
[1780075231296,45.94,74127.79,0.5,-0.99654,1e-05,0.3151]
[1780075236332,45.94,74129.75,0.5,-0.99653,1e-05,0.31631]
[1780075241374,45.94,74129.03,0.5,-0.99653,1e-05,0.31586]
[1780075245408,45.94,74153.44,0.5,-0.99635,1e-05,0.33123]
[1780075250442,45.94,74153.55,0.5,-0.99635,1e-05,0.3313]
[1780075255477,45.94,74153.51,0.5,-0.99635,1e-05,0.33127]
[1780075260510,45.94,74152.16,0.5,-0.99636,1e-05,0.33041]
[1780075262744,45.94,74143.48,0.5,-0.99642,1e-05,0.32488]
[1780075268609,45.94,74116.32,0.5,-0.99663,1e-05,0.30811]
[1780075269622,45.94,74114.16,0.5,-0.99664,1e-05,0.30681]
[1780075271638,45.94,74101.13,0.5,-0.99674,1e-05,0.29906]
[1780075272859,45.94,74105.44,0.5,-0.99671,1e-05,0.3016]
[1780075276662,45.94,74096.81,0.5,-0.99677,1e-05,0.29652]
[1780075280693,45.94,74092.9,0.5,-0.99679,1e-05,0.29425]
[1780075285725,45.94,74102.88,0.5,-0.99672,1e-05,0.30009]
[1780075290761,45.94,74107.85,0.5,-0.99669,1e-05,0.30303]
[1780075293032,45.94,74100.62,0.5,-0.99676,1e-05,0.29732]
[1780075294789,45.94,74121.45,0.5,-0.99661,1e-05,0.30974]
[1780075295796,45.94,74125.39,0.5,-0.99658,1e-05,0.31214]
[1780075300835,45.94,74123.63,0.5,-0.99659,1e-05,0.31107]
[1780075304862,45.94,74114.24,0.5,-0.99666,1e-05,0.30539]
[1780075309896,45.94,74109.95,0.5,-0.99669,1e-05,0.30283]
[1780075314932,45.94,74109.46,0.5,-0.99669,1e-05,0.30254]
[1780075319965,45.94,74108.18,0.5,-0.9967,1e-05,0.30178]
[1780075325018,45.94,74106.56,0.5,-0.99671,1e-05,0.30082]
[1780075330037,45.94,74109.49,0.5,-0.99669,1e-05,0.30256]
[1780075333057,45.94,74097.89,0.5,-0.99677,1e-05,0.29573]
[1780075334064,45.94,74095.67,0.5,-0.99679,1e-05,0.29444]
[1780075337087,45.94,74089.97,0.5,-0.99683,1e-05,0.29114]
[1780075338096,45.94,74090.19,0.5,-0.99683,1e-05,0.29127]
[1780075340116,45.94,74116.4,0.5,-0.99664,1e-05,0.30669]
[1780075341117,45.94,74127.94,0.5,-0.99656,1e-05,0.3137]
[1780075342126,45.94,74128.67,0.5,-0.99655,1e-05,0.31415]
[1780075347157,45.94,74122.42,0.5,-0.9966,1e-05,0.31033]
[1780075350177,45.94,74118.13,0.5,-0.99663,1e-05,0.30773]
[1780075355213,45.94,74117.76,0.5,-0.99665,1e-05,0.30604]
[1780075360248,45.94,74117.49,0.5,-0.99665,1e-05,0.30588]
[1780075365286,45.94,74113.29,0.5,-0.99668,1e-05,0.30337]
[1780075366294,45.94,74105.47,0.5,-0.99674,1e-05,0.29873]
[1780075367300,45.94,74101.08,0.5,-0.99677,1e-05,0.29616]
[1780075372334,45.94,74100.32,0.5,-0.99677,1e-05,0.29572]
[1780075376362,45.94,74113.15,0.5,-0.99668,1e-05,0.30328]
[1780075377369,45.94,74116.57,0.5,-0.99666,1e-05,0.30533]
[1780075382405,45.94,74120.49,0.5,-0.99663,1e-05,0.30768]
[1780075385439,45.94,74124.97,0.5,-0.9966,1e-05,0.3104]
[1780075390462,45.94,74120.52,0.5,-0.99663,1e-05,0.3077]
[1780075393734,45.94,74125.81,0.5,-0.99659,1e-05,0.31091]
[1780075395496,45.94,74128.21,0.5,-0.99657,1e-05,0.31237]
[1780075400532,45.94,74124.56,0.5,-0.9966,1e-05,0.31015]
[1780075405566,45.94,74124.19,0.5,-0.9966,1e-05,0.30992]
[1780075407581,45.94,74117.78,0.5,-0.99665,1e-05,0.30605]
[1780075408594,45.94,74116.62,0.5,-0.99666,1e-05,0.30536]
[1780075410602,45.94,74107.79,0.5,-0.99672,1e-05,0.3001]
[1780075411613,45.94,74101.21,0.5,-0.99678,1e-05,0.29481]
[1780075412616,45.94,74100.5,0.5,-0.99679,1e-05,0.2944]
[1780075417653,45.94,74094.94,0.5,-0.99683,1e-05,0.29118]
[1780075422684,45.94,74088.0,0.5,-0.99687,1e-05,0.28721]
[1780075423945,45.94,74083.6,0.5,-0.9969,1e-05,0.28471]
[1780075427721,45.94,74095.19,0.5,-0.99682,1e-05,0.29132]
[1780075428728,45.94,74096.17,0.5,-0.99682,1e-05,0.29189]
[1780075432755,45.94,74103.46,0.5,-0.99677,1e-05,0.29612]
[1780075434015,45.94,74108.31,0.5,-0.99673,1e-05,0.29897]
[1780075436785,45.94,74116.14,0.5,-0.99668,1e-05,0.30361]
[1780075437791,45.94,74117.56,0.5,-0.99667,1e-05,0.30446]
[1780075442840,45.94,74105.26,0.5,-0.99675,1e-05,0.29717]
[1780075446869,45.94,74111.62,0.5,-0.99671,1e-05,0.30092]
[1780075448883,45.94,74124.57,0.5,-0.99661,1e-05,0.30868]
[1780075454157,45.94,74127.17,0.5,-0.9966,1e-05,0.31025]
[1780075459960,45.94,74124.98,0.5,-0.99661,1e-05,0.30892]
[1780075464995,45.94,74126.76,0.5,-0.9966,1e-05,0.31]
[1780075470030,45.94,74133.35,0.5,-0.99655,1e-05,0.31403]
[1780075472045,45.94,74140.03,0.5,-0.99652,1e-05,0.31665]
[1780075473051,45.94,74151.12,0.5,-0.99643,1e-05,0.32358]
[1780075474300,45.94,74172.0,0.5,-0.99627,1e-05,0.33698]
[1780075476082,45.94,74203.09,0.5,-0.99601,1e-05,0.35781]
[1780075477115,45.94,74200.31,0.5,-0.99603,1e-05,0.35591]
[1780075480114,45.94,74201.9,0.5,-0.99602,1e-05,0.35699]
[1780075481130,45.94,74201.47,0.5,-0.99602,1e-05,0.3567]
[1780075486155,45.94,74192.15,0.5,-0.9961,1e-05,0.35036]
[1780075488171,45.94,74189.01,0.5,-0.99613,1e-05,0.34825]
[1780075493203,45.94,74186.03,0.5,-0.99615,1e-05,0.34625]
[1780075494209,45.94,74178.45,0.5,-0.99622,1e-05,0.34121]
[1780075495218,45.94,74174.08,0.5,-0.99625,1e-05,0.33834]
[1780075497231,45.94,74172.34,0.5,-0.99626,1e-05,0.3372]
[1780075502267,45.94,74174.4,0.5,-0.99625,1e-05,0.33855]
[1780075506294,45.94,74169.27,0.5,-0.99629,1e-05,0.3352]
[1780075507301,45.94,74168.83,0.5,-0.99629,1e-05,0.33492]
[1780075512336,45.94,74172.33,0.5,-0.99626,1e-05,0.3372]
[1780075517371,45.94,74173.96,0.5,-0.99625,1e-05,0.33826]
[1780075522407,45.94,74172.14,0.5,-0.99627,1e-05,0.33707]
[1780075523412,45.94,74163.0,0.5,-0.99634,1e-05,0.33115]
[1780075524420,45.94,74159.92,0.5,-0.99636,1e-05,0.32917]
[1780075529455,45.94,74159.54,0.5,-0.99637,1e-05,0.32893]
[1780075531469,45.94,74144.19,0.5,-0.9965,1e-05,0.31772]
[1780075532475,45.94,74141.93,0.5,-0.99652,1e-05,0.31632]
[1780075536509,45.94,74133.37,0.5,-0.99658,1e-05,0.31106]
[1780075537512,45.94,74128.4,0.5,-0.99662,1e-05,0.30804]
[1780075538523,45.94,74116.56,0.5,-0.9967,1e-05,0.30095]
[1780075539534,45.94,74108.14,0.5,-0.99676,1e-05,0.29599]
[1780075540541,45.94,74103.05,0.5,-0.9968,1e-05,0.29303]
[1780075541548,45.94,74098.48,0.5,-0.99683,1e-05,0.29039]
[1780075542555,45.94,74099.75,0.5,-0.99682,1e-05,0.29112]
[1780075544808,45.94,74090.14,0.5,-0.99689,1e-05,0.28563]
[1780075546583,45.94,74089.77,0.5,-0.99689,1e-05,0.28542]
[1780075551619,45.94,74088.03,0.5,-0.9969,1e-05,0.28444]
[1780075556657,45.94,74087.44,0.5,-0.99691,1e-05,0.2841]
[1780075561689,45.94,74083.86,0.5,-0.99693,1e-05,0.28209]
[1780075566726,45.94,74082.12,0.5,-0.99694,1e-05,0.28111]
[1780075568741,45.94,74076.61,0.5,-0.99698,1e-05,0.27805]
[1780075573775,45.94,74078.52,0.5,-0.99697,1e-05,0.27911]
[1780075578811,45.94,74073.97,0.5,-0.997,1e-05,0.27659]
[1780075583845,45.94,74072.83,0.5,-0.997,1e-05,0.27596]
[1780075587873,45.94,74078.32,0.5,-0.99697,1e-05,0.279]
[1780075592910,45.94,74085.48,0.5,-0.99694,1e-05,0.28161]
[1780075595171,45.94,74087.12,0.5,-0.99692,1e-05,0.28254]
[1780075600967,45.94,74088.53,0.5,-0.99691,1e-05,0.28333]
[1780075606002,45.94,74088.68,0.5,-0.99691,1e-05,0.28341]
[1780075611037,45.94,74082.94,0.5,-0.99695,1e-05,0.28019]
[1780075612045,45.94,74082.75,0.5,-0.99695,1e-05,0.28009]
[1780075617082,45.94,74080.57,0.5,-0.99697,1e-05,0.27888]
[1780075622115,45.94,74078.06,0.5,-0.99698,1e-05,0.27748]
[1780075627152,45.94,74080.18,0.5,-0.99697,1e-05,0.27866]
[1780075632188,45.94,74080.85,0.5,-0.99697,1e-05,0.27903]
[1780075637221,45.94,74081.95,0.5,-0.99696,1e-05,0.27964]
[1780075642257,45.94,74081.7,0.5,-0.99696,1e-05,0.2795]
[1780075647291,45.94,74081.64,0.5,-0.99696,1e-05,0.27947]
[1780075652326,45.94,74081.95,0.5,-0.99697,1e-05,0.27827]
[1780075657364,45.94,74082.74,0.5,-0.99697,1e-05,0.27871]
[1780075658368,45.94,74089.98,0.5,-0.99692,1e-05,0.28276]
[1780075659376,45.94,74090.67,0.5,-0.99691,1e-05,0.28315]
[1780075664409,45.94,74090.85,0.5,-0.99691,1e-05,0.28325]
[1780075666424,45.94,74099.42,0.5,-0.99686,1e-05,0.28811]
[1780075667433,45.94,74101.49,0.5,-0.99684,1e-05,0.2893]
[1780075669445,45.94,74104.81,0.5,-0.99682,1e-05,0.29121]
[1780075671459,45.94,74112.83,0.5,-0.99676,1e-05,0.29586]
[1780075672466,45.94,74113.09,0.5,-0.99676,1e-05,0.29602]
[1780075677501,45.94,74112.95,0.5,-0.99676,1e-05,0.29593]
[1780075682535,45.94,74112.11,0.5,-0.99677,1e-05,0.29544]
[1780075686564,45.94,74128.74,0.5,-0.99665,1e-05,0.3053]
[1780075691599,45.94,74133.41,0.5,-0.99661,1e-05,0.30811]
[1780075695874,45.94,74141.85,0.5,-0.99655,1e-05,0.31326]
[1780075696639,45.94,74142.04,0.5,-0.99655,1e-05,0.31338]
[1780075700669,45.94,74136.98,0.5,-0.99659,1e-05,0.31028]
[1780075705943,45.94,74130.45,0.5,-0.99664,1e-05,0.30632]
[1780075706711,45.94,74130.35,0.5,-0.99664,1e-05,0.30626]
[1780075709741,45.94,74123.42,0.5,-0.99669,1e-05,0.30211]
[1780075710738,45.94,74117.89,0.5,-0.99673,1e-05,0.29884]
[1780075711746,45.94,74116.2,0.5,-0.99675,1e-05,0.2964]
[1780075713761,45.94,74125.35,0.5,-0.99669,1e-05,0.3018]
[1780075714766,45.94,74129.5,0.5,-0.99666,1e-05,0.30428]
[1780075720808,45.94,74133.01,0.5,-0.99663,1e-05,0.30639]
[1780075726090,45.94,74132.55,0.5,-0.99664,1e-05,0.30612]
[1780075731884,45.94,74131.86,0.5,-0.99664,1e-05,0.3057]
[1780075736919,45.94,74135.61,0.5,-0.99661,1e-05,0.30796]
[1780075741957,45.94,74135.64,0.5,-0.99661,1e-05,0.30798]
[1780075746995,45.94,74138.81,0.5,-0.99659,1e-05,0.30991]
[1780075752027,45.94,74137.84,0.5,-0.9966,1e-05,0.30932]
[1780075756304,45.94,74132.2,0.5,-0.99664,1e-05,0.3059]
[1780075762098,45.94,74131.32,0.5,-0.99664,1e-05,0.30537]
[1780075767135,45.94,74127.14,0.5,-0.99667,1e-05,0.30287]
[1780075772168,45.94,74127.88,0.5,-0.99669,1e-05,0.30185]
[1780075776448,45.94,74121.48,0.5,-0.99673,1e-05,0.29806]
[1780075782243,45.94,74120.47,0.5,-0.99674,1e-05,0.29746]
[1780075784252,45.94,74114.89,0.5,-0.99678,1e-05,0.2942]
[1780075789288,45.94,74114.5,0.5,-0.99678,1e-05,0.29397]
[1780075794322,45.94,74114.9,0.5,-0.99678,1e-05,0.2942]
[1780075799358,45.94,74117.68,0.5,-0.99676,1e-05,0.29583]
[1780075804394,45.94,74117.58,0.5,-0.99676,1e-05,0.29577]
[1780075809428,45.94,74113.05,0.5,-0.99679,1e-05,0.29313]
[1780075813457,45.94,74125.79,0.5,-0.9967,1e-05,0.30061]
[1780075815472,45.94,74131.87,0.5,-0.99666,1e-05,0.30423]
[1780075816732,45.94,74145.63,0.5,-0.99655,1e-05,0.31258]
[1780075817486,45.94,74145.63,0.5,-0.99655,1e-05,0.31258]
[1780075818493,45.94,74144.83,0.5,-0.99656,1e-05,0.31209]
[1780075823528,45.94,74144.34,0.5,-0.99656,1e-05,0.31179]
[1780075824536,45.94,74150.65,0.5,-0.99652,1e-05,0.31568]
[1780075825544,45.94,74143.14,0.5,-0.99657,1e-05,0.31106]
[1780075826549,45.94,74144.35,0.5,-0.99656,1e-05,0.3118]
[1780075831588,45.94,74141.5,0.5,-0.9966,1e-05,0.30857]
[1780075832591,45.94,74134.15,0.5,-0.99666,1e-05,0.30413]
[1780075833602,45.94,74133.48,0.5,-0.99666,1e-05,0.30373]
[1780075835612,45.94,74129.56,0.5,-0.99669,1e-05,0.30139]
[1780075840655,45.94,74124.59,0.5,-0.99672,1e-05,0.29844]
[1780075845686,45.94,74125.79,0.5,-0.99672,1e-05,0.29915]
[1780075851729,45.94,74125.11,0.5,-0.99672,1e-05,0.29875]
[1780075854753,45.94,74139.16,0.5,-0.99662,1e-05,0.30715]
[1780075856765,45.94,74146.91,0.5,-0.99656,1e-05,0.31187]
[1780075858779,45.94,74147.92,0.5,-0.99655,1e-05,0.31249]
[1780075863815,45.94,74163.35,0.5,-0.99644,1e-05,0.32208]
[1780075865829,45.94,74168.68,0.5,-0.9964,1e-05,0.32545]
[1780075869857,45.94,74162.0,0.5,-0.99645,1e-05,0.32123]
[1780075870864,45.94,74160.71,0.5,-0.99646,1e-05,0.32042]
[1780075872878,45.94,74168.38,0.5,-0.9964,1e-05,0.32526]
[1780075873885,45.94,74168.93,0.5,-0.99639,1e-05,0.32561]
[1780075878920,45.94,74166.71,0.5,-0.99641,1e-05,0.3242]
[1780075883955,45.94,74171.02,0.5,-0.99638,1e-05,0.32694]
[1780075888991,45.94,74170.75,0.5,-0.99638,1e-05,0.32677]
[1780075894026,45.94,74166.73,0.5,-0.99643,1e-05,0.32267]
[1780075899061,45.94,74162.61,0.5,-0.99646,1e-05,0.32008]
[1780075904096,45.94,74163.58,0.5,-0.99645,1e-05,0.32069]
[1780075909133,45.94,74160.14,0.5,-0.99648,1e-05,0.31854]
[1780075913164,45.94,74153.27,0.5,-0.99653,1e-05,0.31427]
[1780075914171,45.94,74152.01,0.5,-0.99654,1e-05,0.3135]
[1780075917460,45.94,74152.23,0.5,-0.99654,1e-05,0.31363]
[1780075921221,45.94,74162.55,0.5,-0.99646,1e-05,0.32004]
[1780075922227,45.94,74165.95,0.5,-0.99643,1e-05,0.32218]
[1780075923234,45.94,74174.12,0.5,-0.99637,1e-05,0.32737]
[1780075926255,45.94,74182.17,0.5,-0.99631,1e-05,0.33255]
[1780075927530,45.94,74185.39,0.5,-0.99628,1e-05,0.33464]
[1780075933306,45.94,74184.61,0.5,-0.99629,1e-05,0.33413]
[1780075937605,45.94,74174.76,0.5,-0.99636,1e-05,0.32778]
[1780075939372,45.94,74159.84,0.5,-0.99648,1e-05,0.31835]
[1780075940379,45.94,74159.84,0.5,-0.99648,1e-05,0.31835]
[1780075945415,45.94,74163.46,0.5,-0.99645,1e-05,0.32062]
[1780075950449,45.94,74162.69,0.5,-0.99646,1e-05,0.32013]
[1780075955487,45.94,74168.37,0.5,-0.99643,1e-05,0.32217]
[1780075956494,45.94,74170.68,0.5,-0.99641,1e-05,0.32363]
[1780075961528,45.94,74166.48,0.5,-0.99645,1e-05,0.32098]
[1780075966563,45.94,74161.99,0.5,-0.99648,1e-05,0.31817]
[1780075971598,45.94,74162.27,0.5,-0.99648,1e-05,0.31834]
[1780075974620,45.94,74169.13,0.5,-0.99643,1e-05,0.32265]
[1780075976636,45.94,74177.46,0.5,-0.99636,1e-05,0.32795]
[1780075977887,45.94,74183.01,0.5,-0.99632,1e-05,0.33152]
[1780075979654,45.94,74183.02,0.5,-0.99632,1e-05,0.33152]
[1780075984690,45.94,74184.55,0.5,-0.9963,1e-05,0.33251]
[1780075989726,45.94,74187.36,0.5,-0.99628,1e-05,0.33434]
[1780075994759,45.94,74186.91,0.5,-0.99629,1e-05,0.33405]
[1780075999801,45.94,74187.55,0.5,-0.99628,1e-05,0.33446]
[1780076003824,45.94,74194.13,0.5,-0.99623,1e-05,0.33877]
[1780076008858,45.94,74194.57,0.5,-0.99622,1e-05,0.33906]
[1780076013903,45.94,74200.54,0.5,-0.99619,1e-05,0.3414]
[1780076015915,45.94,74203.14,0.5,-0.99617,1e-05,0.34313]
[1780076020950,45.94,74203.5,0.5,-0.99617,1e-05,0.34337]
[1780076023975,45.94,74195.69,0.5,-0.99623,1e-05,0.3382]
[1780076024983,45.94,74186.26,0.5,-0.99631,1e-05,0.33204]
[1780076025985,45.94,74173.48,0.5,-0.99641,1e-05,0.32386]
[1780076026989,45.94,74162.09,0.5,-0.9965,1e-05,0.31671]
[1780076028243,45.94,74155.79,0.5,-0.99654,1e-05,0.31281]
[1780076034042,45.94,74154.09,0.5,-0.99656,1e-05,0.31176]
[1780076039078,45.94,74155.87,0.5,-0.99654,1e-05,0.31286]
[1780076043108,45.94,74162.55,0.5,-0.99649,1e-05,0.31699]
[1780076044114,45.94,74166.8,0.5,-0.99646,1e-05,0.31965]
[1780076049158,45.94,74164.95,0.5,-0.99647,1e-05,0.31849]
[1780076054188,45.94,74161.01,0.5,-0.9965,1e-05,0.31603]
[1780076059221,45.94,74160.59,0.5,-0.99651,1e-05,0.31577]
[1780076064258,45.94,74159.85,0.5,-0.99651,1e-05,0.31532]
[1780076069292,45.94,74157.51,0.5,-0.99653,1e-05,0.31387]
[1780076074330,45.94,74155.3,0.5,-0.99656,1e-05,0.311]
[1780076079362,45.94,74156.44,0.5,-0.99656,1e-05,0.3117]
[1780076084397,45.94,74157.74,0.5,-0.99655,1e-05,0.3125]
[1780076088663,45.94,74170.14,0.5,-0.99645,1e-05,0.32021]
[1780076089436,45.94,74170.39,0.5,-0.99645,1e-05,0.32036]
[1780076090441,45.94,74175.78,0.5,-0.99641,1e-05,0.32377]
[1780076092456,45.94,74182.81,0.5,-0.99635,1e-05,0.32825]
[1780076095476,45.94,74176.24,0.5,-0.9964,1e-05,0.32406]
[1780076096486,45.94,74175.4,0.5,-0.99641,1e-05,0.32352]
[1780076098737,45.94,74165.09,0.5,-0.99649,1e-05,0.31705]
[1780076100515,45.94,74162.89,0.5,-0.99651,1e-05,0.31568]
[1780076105546,45.94,74152.86,0.5,-0.99658,1e-05,0.30951]
[1780076106557,45.94,74152.44,0.5,-0.99659,1e-05,0.30926]
[1780076110585,45.94,74137.36,0.5,-0.9967,1e-05,0.30018]
[1780076111591,45.94,74137.07,0.5,-0.9967,1e-05,0.30001]
[1780076116627,45.94,74144.21,0.5,-0.99665,1e-05,0.30427]
[1780076119649,45.94,74147.78,0.5,-0.99662,1e-05,0.30643]
[1780076123748,45.94,74142.03,0.5,-0.99666,1e-05,0.30297]
[1780076124750,45.94,74150.83,0.5,-0.9966,1e-05,0.30828]
[1780076125758,45.94,74138.72,0.5,-0.99669,1e-05,0.30099]
[1780076127772,45.94,74132.07,0.5,-0.99673,1e-05,0.29705]
[1780076128953,45.94,74137.93,0.5,-0.99669,1e-05,0.30052]
[1780076130795,45.94,74143.9,0.5,-0.99665,1e-05,0.30409]
[1780076133815,45.94,74149.08,0.5,-0.99663,1e-05,0.30573]
[1780076139023,45.94,74139.86,0.5,-0.99669,1e-05,0.3002]
[1780076141870,45.94,74134.8,0.5,-0.99673,1e-05,0.29721]
[1780076143884,45.94,74128.53,0.5,-0.99677,1e-05,0.29353]
[1780076149093,45.94,74123.1,0.5,-0.99681,1e-05,0.29038]
[1780076150935,45.94,74114.24,0.5,-0.99687,1e-05,0.2853]
[1780076155968,45.94,74107.29,0.5,-0.99692,1e-05,0.28137]
[1780076161002,45.94,74106.02,0.5,-0.99693,1e-05,0.28066]
[1780076166039,45.94,74106.74,0.5,-0.99693,1e-05,0.28106]
[1780076171074,45.94,74107.46,0.5,-0.99692,1e-05,0.28147]
[1780076176112,45.94,74109.83,0.5,-0.9969,1e-05,0.2828]
[1780076180146,45.94,74101.89,0.5,-0.99696,1e-05,0.27835]
[1780076185187,45.94,74104.1,0.5,-0.99694,1e-05,0.27958]
[1780076190222,45.94,74103.71,0.5,-0.99695,1e-05,0.27937]
[1780076195260,45.94,74105.83,0.5,-0.99695,1e-05,0.27916]
[1780076200292,45.94,74105.8,0.5,-0.99695,1e-05,0.27915]
[1780076206338,45.94,74105.93,0.5,-0.99695,1e-05,0.27922]
[1780076208354,45.94,74111.23,0.5,-0.99691,1e-05,0.28219]
[1780076209520,45.94,74113.08,0.5,-0.9969,1e-05,0.28324]
[1780076213392,45.94,74119.45,0.5,-0.99685,1e-05,0.28686]
[1780076214396,45.94,74128.96,0.5,-0.99679,1e-05,0.29235]
[1780076216410,45.94,74134.52,0.5,-0.99675,1e-05,0.29559]
[1780076221446,45.94,74139.1,0.5,-0.99671,1e-05,0.29829]
[1780076226485,45.94,74133.28,0.5,-0.99676,1e-05,0.29487]
[1780076231521,45.94,74134.62,0.5,-0.99675,1e-05,0.29565]
[1780076236555,45.94,74139.93,0.5,-0.99671,1e-05,0.29878]
[1780076241595,45.94,74137.42,0.5,-0.99673,1e-05,0.2973]
[1780076242602,45.94,74127.43,0.5,-0.9968,1e-05,0.29146]
[1780076247638,45.94,74124.67,0.5,-0.99682,1e-05,0.28986]
[1780076248647,45.94,74131.82,0.5,-0.99677,1e-05,0.29401]
[1780076249799,45.94,74141.21,0.5,-0.9967,1e-05,0.29954]
[1780076252672,45.94,74144.8,0.5,-0.99669,1e-05,0.30021]
[1780076255692,45.94,74154.66,0.5,-0.99662,1e-05,0.30613]
[1780076256701,45.94,74161.77,0.5,-0.99656,1e-05,0.31046]
[1780076257710,45.94,74167.79,0.5,-0.99652,1e-05,0.31416]
[1780076259873,45.94,74179.39,0.5,-0.99643,1e-05,0.32141]
[1780076260728,45.94,74179.81,0.5,-0.99643,1e-05,0.32167]
[1780076265771,45.94,74181.53,0.5,-0.99641,1e-05,0.32276]
[1780076267778,45.94,74197.59,0.5,-0.99629,1e-05,0.33307]
[1780076269943,45.94,74205.38,0.5,-0.99622,1e-05,0.33817]
[1780076271805,45.94,74211.14,0.5,-0.99618,1e-05,0.34198]
[1780076272812,45.94,74211.91,0.5,-0.99617,1e-05,0.34249]
[1780076275833,45.94,74205.54,0.5,-0.99622,1e-05,0.33827]
[1780076280869,45.94,74206.55,0.5,-0.99621,1e-05,0.33894]
[1780076285904,45.94,74206.55,0.5,-0.99621,1e-05,0.33894]
[1780076286910,45.94,74211.67,0.5,-0.99617,1e-05,0.34233]
[1780076290084,45.94,74203.5,0.5,-0.99624,1e-05,0.33693]
[1780076293960,45.94,74200.84,0.5,-0.99626,1e-05,0.33519]
[1780076295972,45.94,74210.69,0.5,-0.99618,1e-05,0.34168]
[1780076301008,45.94,74211.37,0.5,-0.99617,1e-05,0.34213]
[1780076306051,45.94,74214.16,0.5,-0.99615,1e-05,0.34399]
[1780076311080,45.94,74215.12,0.5,-0.99616,1e-05,0.34301]
[1780076316120,45.94,74213.94,0.5,-0.99617,1e-05,0.34222]
[1780076321150,45.94,74212.46,0.5,-0.99618,1e-05,0.34124]
[1780076326184,45.94,74210.3,0.5,-0.9962,1e-05,0.33981]
[1780076331220,45.94,74209.67,0.5,-0.99621,1e-05,0.33939]
[1780076336255,45.94,74209.82,0.5,-0.9962,1e-05,0.33949]
[1780076343305,45.94,74208.39,0.5,-0.99622,1e-05,0.33854]
[1780076348340,45.94,74208.22,0.5,-0.99622,1e-05,0.33843]
[1780076350353,45.94,74202.15,0.5,-0.99627,1e-05,0.33445]
[1780076351361,45.94,74203.1,0.5,-0.99626,1e-05,0.33507]
[1780076354396,45.94,74209.93,0.5,-0.9962,1e-05,0.33956]
[1780076355391,45.94,74210.17,0.5,-0.9962,1e-05,0.33972]
[1780076360424,45.94,74205.59,0.5,-0.99624,1e-05,0.3367]
[1780076365459,45.94,74205.05,0.5,-0.99624,1e-05,0.33635]
[1780076370650,45.94,74204.4,0.5,-0.99625,1e-05,0.33592]
[1780076376539,45.94,74204.19,0.5,-0.99627,1e-05,0.33419]
[1780076381574,45.94,74207.23,0.5,-0.99624,1e-05,0.33618]
[1780076386608,45.94,74203.32,0.5,-0.99627,1e-05,0.33362]
[1780076391645,45.94,74202.52,0.5,-0.99628,1e-05,0.3331]
[1780076394666,45.94,74194.98,0.5,-0.99634,1e-05,0.32822]
[1780076400860,45.94,74191.51,0.5,-0.99637,1e-05,0.32599]
[1780076405744,45.94,74200.08,0.5,-0.9963,1e-05,0.33151]
[1780076406750,45.94,74194.95,0.5,-0.99634,1e-05,0.3282]
[1780076410931,45.94,74189.16,0.5,-0.99639,1e-05,0.3245]
[1780076416821,45.94,74188.37,0.5,-0.99639,1e-05,0.32399]
[1780076419842,45.94,74197.48,0.5,-0.99632,1e-05,0.32983]
[1780076424876,45.94,74201.65,0.5,-0.99629,1e-05,0.33253]
[1780076429913,45.94,74203.94,0.5,-0.99627,1e-05,0.33402]
[1780076434948,45.94,74200.55,0.5,-0.99631,1e-05,0.33023]
[1780076439992,45.94,74197.13,0.5,-0.99634,1e-05,0.32803]
[1780076441172,45.94,74182.71,0.5,-0.99645,1e-05,0.31887]
[1780076441997,45.94,74182.5,0.5,-0.99646,1e-05,0.31874]
[1780076443009,45.94,74170.99,0.5,-0.99654,1e-05,0.31159]
[1780076448041,45.94,74168.84,0.5,-0.99656,1e-05,0.31027]
[1780076451236,45.94,74159.32,0.5,-0.99663,1e-05,0.30448]
[1780076456098,45.94,74156.52,0.5,-0.99665,1e-05,0.30279]
[1780076457104,45.94,74165.17,0.5,-0.99659,1e-05,0.30802]
[1780076462138,45.94,74166.61,0.5,-0.99658,1e-05,0.3089]
[1780076464156,45.94,74174.07,0.5,-0.99652,1e-05,0.31349]
[1780076466168,45.94,74167.42,0.5,-0.99657,1e-05,0.3094]
[1780076470195,45.94,74162.22,0.5,-0.99661,1e-05,0.30623]
[1780076476237,45.94,74167.78,0.5,-0.99657,1e-05,0.30962]
[1780076481448,45.94,74169.35,0.5,-0.99656,1e-05,0.31058]
[1780076487315,45.94,74171.66,0.5,-0.99654,1e-05,0.312]
[1780076491517,45.94,74154.67,0.5,-0.99668,1e-05,0.30021]
[1780076492356,45.94,74154.67,0.5,-0.99668,1e-05,0.30021]
[1780076495376,45.94,74143.65,0.5,-0.99676,1e-05,0.2937]
[1780076500418,45.94,74149.57,0.5,-0.99672,1e-05,0.29718]
[1780076504441,45.94,74156.43,0.5,-0.99667,1e-05,0.30126]
[1780076509475,45.94,74154.22,0.5,-0.99668,1e-05,0.29994]
[1780076515518,45.94,74154.14,0.5,-0.99668,1e-05,0.29989]
[1780076520556,45.94,74153.99,0.5,-0.99669,1e-05,0.2998]
[1780076525590,45.94,74151.38,0.5,-0.9967,1e-05,0.29825]
[1780076528611,45.94,74162.64,0.5,-0.99662,1e-05,0.30499]
[1780076529619,45.94,74165.21,0.5,-0.9966,1e-05,0.30655]
[1780076532639,45.94,74168.54,0.5,-0.99658,1e-05,0.30858]
[1780076537677,45.94,74179.11,0.5,-0.9965,1e-05,0.31509]
[1780076538684,45.94,74180.73,0.5,-0.99649,1e-05,0.31609]
[1780076540698,45.94,74175.59,0.5,-0.99653,1e-05,0.31291]
[1780076544726,45.94,74172.17,0.5,-0.99655,1e-05,0.3108]
[1780076548754,45.94,74171.35,0.5,-0.99656,1e-05,0.3103]
[1780076553792,45.94,74174.9,0.5,-0.99655,1e-05,0.31096]
[1780076558826,45.94,74174.2,0.5,-0.99655,1e-05,0.31053]
[1780076563859,45.94,74175.08,0.5,-0.99655,1e-05,0.31107]
[1780076568895,45.94,74170.64,0.5,-0.99658,1e-05,0.30835]
[1780076573930,45.94,74165.71,0.5,-0.99662,1e-05,0.30536]
[1780076578965,45.94,74169.83,0.5,-0.99659,1e-05,0.30786]
[1780076584004,45.94,74169.04,0.5,-0.99659,1e-05,0.30738]
[1780076589038,45.94,74168.6,0.5,-0.99659,1e-05,0.30711]
[1780076591057,45.94,74161.91,0.5,-0.99664,1e-05,0.30307]
[1780076596089,45.94,74164.45,0.5,-0.99663,1e-05,0.3046]
[1780076601124,45.94,74162.47,0.5,-0.99664,1e-05,0.3034]
[1780076602295,45.94,74151.84,0.5,-0.99672,1e-05,0.29706]
[1780076603140,45.94,74151.85,0.5,-0.99672,1e-05,0.29707]
[1780076604147,45.94,74146.84,0.5,-0.99675,1e-05,0.29412]
[1780076609191,45.94,74143.23,0.5,-0.99678,1e-05,0.29201]
[1780076614215,45.94,74140.55,0.5,-0.99681,1e-05,0.28902]
[1780076619251,45.94,74134.85,0.5,-0.99685,1e-05,0.28574]
[1780076625292,45.94,74136.12,0.5,-0.99684,1e-05,0.28647]
[1780076626299,45.94,74143.21,0.5,-0.99679,1e-05,0.29056]
[1780076631334,45.94,74143.98,0.5,-0.99679,1e-05,0.291]
[1780076635366,45.94,74149.33,0.5,-0.99675,1e-05,0.29413]
[1780076640398,45.94,74147.83,0.5,-0.99676,1e-05,0.29325]
[1780076642580,45.94,74141.79,0.5,-0.9968,1e-05,0.28973]
[1780076648453,45.94,74145.53,0.5,-0.99678,1e-05,0.29191]
[1780076654494,45.94,74147.15,0.5,-0.99677,1e-05,0.29285]
[1780076659531,45.94,74151.74,0.5,-0.99673,1e-05,0.29554]
[1780076662721,45.94,74144.53,0.5,-0.99679,1e-05,0.29132]
[1780076668594,45.94,74141.94,0.5,-0.9968,1e-05,0.28982]
[1780076672793,45.94,74126.11,0.5,-0.99693,1e-05,0.27938]
[1780076673635,45.94,74126.28,0.5,-0.99693,1e-05,0.27948]
[1780076677663,45.94,74119.32,0.5,-0.99697,1e-05,0.27559]
[1780076681696,45.94,74112.34,0.5,-0.99702,1e-05,0.27175]
[1780076682706,45.94,74111.47,0.5,-0.99703,1e-05,0.27127]
[1780076684717,45.94,74117.87,0.5,-0.99698,1e-05,0.27479]
[1780076686732,45.94,74109.57,0.5,-0.99704,1e-05,0.27023]
[1780076688749,45.94,74104.01,0.5,-0.99708,1e-05,0.26722]
[1780076689778,45.94,74098.95,0.5,-0.99711,1e-05,0.26449]
[1780076690800,45.94,74096.96,0.5,-0.99712,1e-05,0.26343]
[1780076691795,45.94,74097.32,0.5,-0.99712,1e-05,0.26362]
[1780076696828,45.94,74102.21,0.5,-0.99709,1e-05,0.26624]
[1780076701860,45.94,74097.71,0.5,-0.99712,1e-05,0.26383]
[1780076703873,45.94,74096.72,0.5,-0.99712,1e-05,0.2633]
[1780076708912,45.94,74099.8,0.5,-0.9971,1e-05,0.26495]
[1780076713090,45.94,74091.79,0.5,-0.99715,1e-05,0.26069]
[1780076714952,45.94,74091.98,0.5,-0.99715,1e-05,0.26079]
[1780076718980,45.94,74086.91,0.5,-0.99719,1e-05,0.25812]
[1780076719990,45.94,74078.0,0.5,-0.99724,1e-05,0.25348]
[1780076720993,45.94,74073.86,0.5,-0.99727,1e-05,0.25136]
[1780076726030,45.94,74071.56,0.5,-0.99728,1e-05,0.25018]
[1780076728073,45.94,74061.94,0.5,-0.99734,1e-05,0.24531]
[1780076729053,45.94,74048.29,0.5,-0.99742,1e-05,0.23855]
[1780076730058,45.94,74045.53,0.5,-0.99744,1e-05,0.2372]
[1780076733246,45.94,74044.77,0.5,-0.99745,1e-05,0.2356]
[1780076737108,45.94,74037.64,0.5,-0.99749,1e-05,0.23217]
[1780076738114,45.94,74031.75,0.5,-0.99753,1e-05,0.22937]
[1780076739121,45.94,74031.28,0.5,-0.99753,1e-05,0.22915]
[1780076740127,45.94,74024.29,0.5,-0.99757,1e-05,0.22586]
[1780076741135,45.94,74019.91,0.5,-0.99759,1e-05,0.22382]
[1780076743324,45.94,74005.06,0.5,-0.99767,1e-05,0.21703]
[1780076745164,45.94,74003.32,0.5,-0.99768,1e-05,0.21625]
[1780076747177,45.94,74009.44,0.5,-0.99765,1e-05,0.21902]
[1780076750198,45.94,74018.94,0.5,-0.9976,1e-05,0.22338]
[1780076751213,45.94,74020.36,0.5,-0.99759,1e-05,0.22403]
[1780076752214,45.94,74028.01,0.5,-0.99755,1e-05,0.22761]
[1780076753393,45.94,74035.04,0.5,-0.99751,1e-05,0.23093]
[1780076755239,45.94,74024.18,0.5,-0.99757,1e-05,0.22581]
[1780076756250,45.94,74024.12,0.5,-0.99757,1e-05,0.22578]
[1780076761285,45.94,74022.71,0.5,-0.99758,1e-05,0.22513]
[1780076763466,45.94,74032.95,0.5,-0.99752,1e-05,0.22994]
[1780076765309,45.94,74032.98,0.5,-0.99752,1e-05,0.22995]
[1780076770347,45.94,74037.28,0.5,-0.9975,1e-05,0.232]
[1780076772358,45.94,74042.82,0.5,-0.99746,1e-05,0.23466]
[1780076773550,45.94,74037.19,0.5,-0.9975,1e-05,0.23196]
[1780076776385,45.94,74036.13,0.5,-0.9975,1e-05,0.23145]
[1780076779412,45.94,74022.37,0.5,-0.99758,1e-05,0.22497]
[1780076780416,45.94,74022.44,0.5,-0.99758,1e-05,0.225]
[1780076781424,45.94,74029.1,0.5,-0.99754,1e-05,0.22812]
[1780076782429,45.94,74031.42,0.5,-0.99753,1e-05,0.22921]
[1780076785451,45.94,74033.76,0.5,-0.99752,1e-05,0.23032]
[1780076789479,45.94,74039.69,0.5,-0.99748,1e-05,0.23315]
[1780076791494,45.94,74042.6,0.5,-0.99748,1e-05,0.23333]
[1780076792516,45.94,74050.25,0.5,-0.99743,1e-05,0.23704]
[1780076793693,45.94,74045.31,0.5,-0.99746,1e-05,0.23464]
[1780076795534,45.94,74045.27,0.5,-0.99746,1e-05,0.23462]
[1780076800568,45.94,74043.46,0.5,-0.99747,1e-05,0.23375]
[1780076803764,45.94,74037.01,0.5,-0.99751,1e-05,0.23066]
[1780076809633,45.94,74033.27,0.5,-0.99753,1e-05,0.22889]
[1780076813837,45.94,74026.11,0.5,-0.99757,1e-05,0.22552]
[1780076817689,45.94,74022.37,0.5,-0.99759,1e-05,0.22378]
[1780076822727,45.94,74015.71,0.5,-0.99763,1e-05,0.22072]
[1780076823906,45.94,74014.03,0.5,-0.99764,1e-05,0.21995]
[1780076829773,45.94,74021.81,0.5,-0.99759,1e-05,0.22353]
[1780076834807,45.94,74022.1,0.5,-0.99759,1e-05,0.22366]
[1780076839844,45.94,74014.38,0.5,-0.99763,1e-05,0.22011]
[1780076842863,45.94,74006.3,0.5,-0.99768,1e-05,0.21644]
[1780076845884,45.94,74001.12,0.5,-0.99771,1e-05,0.21412]
[1780076847898,45.94,73998.25,0.5,-0.99772,1e-05,0.21284]
[1780076851929,45.94,73993.42,0.5,-0.99776,1e-05,0.20959]
[1780076856961,45.94,73993.35,0.5,-0.99776,1e-05,0.20956]
[1780076860996,45.94,73998.89,0.5,-0.99773,1e-05,0.21199]
[1780076863006,45.94,74003.94,0.5,-0.9977,1e-05,0.21424]
[1780076865025,45.94,74010.94,0.5,-0.99767,1e-05,0.21738]
[1780076870061,45.94,74008.7,0.5,-0.99768,1e-05,0.21637]
[1780076875096,45.94,74009.11,0.5,-0.99767,1e-05,0.21656]
[1780076882146,45.94,74012.41,0.5,-0.99766,1e-05,0.21805]
[1780076884345,45.94,74004.1,0.5,-0.9977,1e-05,0.21431]
[1780076885183,45.94,74004.1,0.5,-0.9977,1e-05,0.21431]
[1780076890201,45.94,73999.79,0.5,-0.99772,1e-05,0.21239]
[1780076895236,45.94,73999.36,0.5,-0.99773,1e-05,0.2122]
[1780076900277,45.94,73994.03,0.5,-0.99775,1e-05,0.20985]
[1780076902284,45.94,73986.78,0.5,-0.99779,1e-05,0.2067]
[1780076903291,45.94,73985.9,0.5,-0.9978,1e-05,0.20631]
[1780076908327,45.94,73982.87,0.5,-0.99781,1e-05,0.20501]
[1780076910344,45.94,73978.26,0.5,-0.99783,0.0,0.20304]
[1780076915377,45.94,73976.88,0.5,-0.99785,0.0,0.20136]
[1780076920414,45.94,73973.12,0.5,-0.99787,0.0,0.19977]
[1780076925447,45.94,73971.5,0.5,-0.99788,0.0,0.19909]
[1780076930480,45.94,73966.89,0.5,-0.9979,0.0,0.19717]
[1780076933534,45.94,73973.79,0.5,-0.99787,0.0,0.20005]
[1780076934511,45.94,73981.92,0.5,-0.99783,0.0,0.2035]
[1780076935524,45.94,73982.16,0.5,-0.99783,1e-05,0.2036]
[1780076938730,45.94,73976.98,0.5,-0.99785,0.0,0.2014]
[1780076944585,45.94,73977.38,0.5,-0.99785,0.0,0.20157]
[1780076946601,45.94,73971.98,0.5,-0.99788,0.0,0.19929]
[1780076947609,45.94,73964.12,0.5,-0.99791,0.0,0.19602]
[1780076948800,45.94,73959.75,0.5,-0.99794,0.0,0.19422]
[1780076954657,45.94,73954.11,0.5,-0.99796,0.0,0.19192]
[1780076958877,45.94,73950.05,0.5,-0.99798,0.0,0.19028]
[1780076963719,45.94,73944.83,0.5,-0.99801,0.0,0.18819]
[1780076968947,45.94,73944.78,0.5,-0.99801,0.0,0.18817]
[1780076972787,45.94,73937.11,0.5,-0.99805,0.0,0.18411]
[1780076974801,45.94,73929.09,0.5,-0.99809,0.0,0.18099]
[1780076976813,45.94,73927.81,0.5,-0.99809,0.0,0.1805]
[1780076977820,45.94,73935.34,0.5,-0.99806,0.0,0.18342]
[1780076979017,45.94,73935.03,0.5,-0.99806,0.0,0.1833]
[1780076985877,45.94,73931.92,0.5,-0.99807,0.0,0.18209]
[1780076989087,45.94,73926.07,0.5,-0.9981,0.0,0.17983]
[1780076994940,45.94,73929.31,0.5,-0.99809,0.0,0.18108]
[1780076995947,45.94,73935.56,0.5,-0.99806,0.0,0.18351]
[1780076996954,45.94,73938.14,0.5,-0.99805,0.0,0.18452]
[1780077001989,45.94,73939.22,0.5,-0.99804,0.0,0.18494]
[1780077007029,45.94,73934.58,0.5,-0.99806,0.0,0.18312]
[1780077008033,45.94,73927.14,0.5,-0.9981,0.0,0.18024]
[1780077009056,45.94,73923.61,0.5,-0.99811,0.0,0.17889]
[1780077013078,45.94,73919.07,0.5,-0.99813,0.0,0.17717]
[1780077014085,45.94,73925.95,0.5,-0.9981,0.0,0.17979]
[1780077015092,45.94,73923.62,0.5,-0.99811,0.0,0.1789]
[1780077016101,45.94,73915.18,0.5,-0.99815,0.0,0.1757]
[1780077017117,45.94,73909.99,0.5,-0.99817,0.0,0.17376]
[1780077019130,45.94,73900.7,0.5,-0.99821,0.0,0.17033]
[1780077020134,45.94,73893.95,0.5,-0.99824,0.0,0.16788]
[1780077021139,45.94,73881.19,0.5,-0.99829,0.0,0.16332]
[1780077023156,45.94,73888.57,0.5,-0.99826,0.0,0.16594]
[1780077024162,45.94,73883.88,0.5,-0.99828,0.0,0.16427]
[1780077026175,45.94,73873.98,0.5,-0.99832,0.0,0.1608]
[1780077028187,45.94,73872.93,0.5,-0.99832,0.0,0.16044]
[1780077030216,45.94,73884.3,0.5,-0.99828,0.0,0.16442]
[1780077032226,45.94,73884.59,0.5,-0.99829,0.0,0.1636]
[1780077034251,45.94,73878.64,0.5,-0.99831,0.0,0.16151]
[1780077035252,45.94,73871.12,0.5,-0.99834,0.0,0.1589]
[1780077037262,45.94,73864.05,0.5,-0.99837,0.0,0.15648]
[1780077038269,45.94,73864.68,0.5,-0.99837,0.0,0.1567]
[1780077040280,45.94,73873.64,0.5,-0.99833,0.0,0.15977]
[1780077041292,45.94,73873.69,0.5,-0.99833,0.0,0.15979]
[1780077046323,45.94,73874.48,0.5,-0.99833,0.0,0.16006]
[1780077051360,45.94,73874.39,0.5,-0.99833,0.0,0.16003]
[1780077056394,45.94,73871.8,0.5,-0.99834,0.0,0.15914]
[1780077059601,45.94,73877.41,0.5,-0.99832,0.0,0.16108]
[1780077061431,45.94,73879.49,0.5,-0.99831,0.0,0.16181]
[1780077062444,45.94,73889.61,0.5,-0.99827,0.0,0.16538]
[1780077063443,45.94,73889.85,0.5,-0.99826,0.0,0.16547]
[1780077067781,45.94,73896.63,0.5,-0.99824,0.0,0.1679]
[1780077068509,45.94,73904.89,0.5,-0.9982,0.0,0.17091]
[1780077069709,45.94,73916.05,0.5,-0.99815,0.0,0.17505]
[1780077072531,45.94,73923.82,0.5,-0.99812,0.0,0.17798]
[1780077073536,45.94,73927.34,0.5,-0.99811,0.0,0.17932]
[1780077074546,45.94,73941.63,0.5,-0.99804,0.0,0.18487]
[1780077077565,45.94,73936.45,0.5,-0.99806,0.0,0.18284]
[1780077078592,45.94,73947.19,0.5,-0.99802,0.0,0.18706]
[1780077081591,45.94,73942.49,0.5,-0.99804,0.0,0.1852]
[1780077086626,45.94,73940.5,0.5,-0.99805,0.0,0.18442]
[1780077091667,45.94,73944.37,0.5,-0.99804,0.0,0.18492]
[1780077096703,45.94,73939.9,0.5,-0.99806,0.0,0.18317]
[1780077098715,45.94,73945.17,0.5,-0.99804,0.0,0.18524]
[1780077099944,45.94,73938.69,0.5,-0.99807,0.0,0.1827]
[1780077102743,45.94,73938.16,0.5,-0.99807,0.0,0.18249]
[1780077106775,45.94,73943.58,0.5,-0.99804,0.0,0.18461]
[1780077110801,45.94,73947.62,0.5,-0.99802,0.0,0.18621]
[1780077116853,45.94,73949.17,0.5,-0.99802,0.0,0.18682]
[1780077118865,45.94,73956.58,0.5,-0.99798,0.0,0.18978]
[1780077120900,45.94,73940.87,0.5,-0.99806,0.0,0.18355]
[1780077121885,45.94,73940.87,0.5,-0.99806,0.0,0.18355]
[1780077126926,45.94,73939.34,0.5,-0.99806,0.0,0.18295]
[1780077131960,45.94,73935.42,0.5,-0.99808,0.0,0.18143]
[1780077134983,45.94,73940.95,0.5,-0.99806,0.0,0.18358]
[1780077140226,45.94,73940.36,0.5,-0.99806,0.0,0.18335]
[1780077146061,45.94,73938.29,0.5,-0.99807,0.0,0.18254]
[1780077149082,45.94,73945.26,0.5,-0.99804,0.0,0.18527]
[1780077150296,45.94,73946.42,0.5,-0.99803,0.0,0.18573]
[1780077154120,45.94,73952.39,0.5,-0.99801,0.0,0.18707]
[1780077155126,45.94,73954.88,0.5,-0.998,0.0,0.18806]
[1780077156133,45.94,73963.73,0.5,-0.99796,0.0,0.19162]
[1780077157141,45.94,73962.48,0.5,-0.99797,0.0,0.19112]
[1780077162181,45.94,73963.45,0.5,-0.99796,0.0,0.19151]
[1780077167213,45.94,73960.34,0.5,-0.99798,0.0,0.19025]
[1780077171238,45.94,73956.37,0.5,-0.998,0.0,0.18866]
[1780077176273,45.94,73956.37,0.5,-0.998,0.0,0.18866]
[1780077181316,45.94,73954.13,0.5,-0.99801,0.0,0.18776]
[1780077182322,45.94,73947.31,0.5,-0.99804,0.0,0.18506]
[1780077186355,45.94,73951.82,0.5,-0.99802,0.0,0.18684]
[1780077191389,45.94,73951.81,0.5,-0.99802,0.0,0.18684]
[1780077195417,45.94,73940.61,0.5,-0.99807,0.0,0.18243]
[1780077196424,45.94,73931.56,0.5,-0.99811,0.0,0.17894]
[1780077197431,45.94,73925.6,0.5,-0.99813,0.0,0.17668]
[1780077198438,45.94,73922.96,0.5,-0.99815,0.0,0.17568]
[1780077200453,45.94,73919.19,0.5,-0.99816,0.0,0.17427]
[1780077203473,45.94,73909.91,0.5,-0.9982,0.0,0.17083]
[1780077204480,45.94,73908.61,0.5,-0.99821,0.0,0.17035]
[1780077209515,45.94,73908.01,0.5,-0.99821,0.0,0.17013]
[1780077214550,45.94,73904.41,0.5,-0.99823,0.0,0.16787]
[1780077219585,45.94,73904.61,0.5,-0.99823,0.0,0.16794]
[1780077224621,45.94,73904.68,0.5,-0.99823,0.0,0.16797]
[1780077229655,45.94,73905.07,0.5,-0.99823,0.0,0.16811]
[1780077234691,45.94,73908.43,0.5,-0.99822,0.0,0.16933]
[1780077239727,45.94,73905.51,0.5,-0.99823,0.0,0.16827]
[1780077244760,45.94,73903.9,0.5,-0.99824,0.0,0.16769]
[1780077248791,45.94,73895.54,0.5,-0.99827,0.0,0.16469]
[1780077249797,45.94,73891.8,0.5,-0.99829,0.0,0.16336]
[1780077254840,45.94,73892.12,0.5,-0.99828,0.0,0.16347]
[1780077255862,45.94,73913.44,0.5,-0.9982,0.0,0.17116]
[1780077257862,45.94,73912.38,0.5,-0.9982,0.0,0.17078]
[1780077258867,45.94,73914.36,0.5,-0.99819,0.0,0.1715]
[1780077263901,45.94,73915.62,0.5,-0.99819,0.0,0.17197]
[1780077268937,45.94,73917.17,0.5,-0.99818,0.0,0.17254]
[1780077273973,45.94,73915.86,0.5,-0.9982,0.0,0.17109]
[1780077279012,45.94,73913.9,0.5,-0.9982,0.0,0.17037]
[1780077280020,45.94,73901.83,0.5,-0.99825,0.0,0.166]
[1780077281228,45.94,73878.48,0.5,-0.99835,0.0,0.15781]
[1780077282032,45.94,73878.48,0.5,-0.99835,0.0,0.15781]
[1780077287069,45.94,73870.27,0.5,-0.99838,0.0,0.15502]
[1780077292101,45.94,73868.32,0.5,-0.99839,0.0,0.15436]
[1780077297136,45.94,73867.17,0.5,-0.99839,0.0,0.15397]
[1780077302174,45.94,73865.78,0.5,-0.9984,0.0,0.15351]
[1780077305194,45.94,73860.37,0.5,-0.99842,0.0,0.15171]
[1780077310230,45.94,73859.53,0.5,-0.99842,0.0,0.15143]
[1780077314260,45.94,73847.33,0.5,-0.99847,0.0,0.14744]
[1780077317286,45.94,73845.52,0.5,-0.99847,0.0,0.14686]
[1780077322316,45.94,73844.89,0.5,-0.99848,0.0,0.14666]
[1780077327350,45.94,73840.11,0.5,-0.99849,0.0,0.14513]
[1780077331596,45.94,73852.64,0.5,-0.99846,0.0,0.1483]
[1780077332385,45.94,73852.83,0.5,-0.99845,0.0,0.14836]
[1780077333392,45.94,73859.9,0.5,-0.99843,0.0,0.15068]
[1780077336415,45.94,73869.31,0.5,-0.99839,0.0,0.1538]
[1780077337423,45.94,73860.58,0.5,-0.99843,0.0,0.1509]
[1780077342458,45.94,73855.75,0.5,-0.99844,0.0,0.14932]
[1780077346487,45.94,73849.47,0.5,-0.99847,0.0,0.14728]
[1780077350513,45.94,73842.86,0.5,-0.99849,0.0,0.14516]
[1780077352528,45.94,73835.49,0.5,-0.99852,0.0,0.14282]
[1780077355549,45.94,73824.63,0.5,-0.99856,0.0,0.13945]
[1780077358570,45.94,73815.14,0.5,-0.99859,0.0,0.13656]
[1780077363612,45.94,73820.7,0.5,-0.99857,0.0,0.13824]
[1780077368642,45.94,73823.27,0.5,-0.99856,0.0,0.13903]
[1780077373680,45.94,73821.5,0.5,-0.99857,0.0,0.13849]
[1780077378715,45.94,73824.0,0.5,-0.99856,0.0,0.13925]
[1780077383751,45.94,73823.96,0.5,-0.99856,0.0,0.13924]
[1780077388786,45.94,73825.63,0.5,-0.99855,0.0,0.13976]
[1780077393820,45.94,73827.7,0.5,-0.99855,0.0,0.13957]
[1780077395837,45.94,73833.79,0.5,-0.99853,0.0,0.14146]
[1780077398856,45.94,73824.68,0.5,-0.99856,0.0,0.13864]
[1780077399867,45.94,73826.94,0.5,-0.99856,0.0,0.13934]
[1780077402089,45.94,73830.11,0.5,-0.99855,0.0,0.14032]
[1780077407923,45.94,73827.45,0.5,-0.99855,0.0,0.1395]
[1780077412959,45.94,73829.88,0.5,-0.99855,0.0,0.14024]
[1780077417995,45.94,73829.68,0.5,-0.99855,0.0,0.14018]
[1780077424045,45.94,73831.41,0.5,-0.99854,0.0,0.14072]
[1780077429075,45.94,73830.08,0.5,-0.99855,0.0,0.14031]
[1780077434111,45.94,73830.98,0.5,-0.99854,0.0,0.14059]
[1780077439146,45.94,73829.5,0.5,-0.99855,0.0,0.14013]
[1780077444184,45.94,73836.69,0.5,-0.99852,0.0,0.14237]
[1780077449221,45.94,73840.29,0.5,-0.99851,0.0,0.1435]
[1780077451236,45.94,73846.23,0.5,-0.9985,0.0,0.14454]
[1780077452446,45.94,73852.56,0.5,-0.99847,0.0,0.14656]
[1780077455263,45.94,73859.66,0.5,-0.99845,0.0,0.14886]
[1780077456270,45.94,73865.32,0.5,-0.99843,0.0,0.15072]
[1780077461305,45.94,73865.33,0.5,-0.99843,0.0,0.15072]
[1780077466346,45.94,73861.4,0.5,-0.99844,0.0,0.14943]
[1780077470384,45.94,73854.62,0.5,-0.99847,0.0,0.14722]
[1780077472586,45.94,73873.3,0.5,-0.9984,0.0,0.15337]
[1780077478437,45.94,73869.18,0.5,-0.99841,0.0,0.15199]
[1780077483472,45.94,73869.13,0.5,-0.99841,0.0,0.15198]
[1780077488508,45.94,73873.78,0.5,-0.99839,0.0,0.15353]
[1780077493545,45.94,73875.23,0.5,-0.99839,0.0,0.15401]
[1780077498579,45.94,73872.69,0.5,-0.9984,0.0,0.15316]
[1780077503614,45.94,73872.47,0.5,-0.9984,0.0,0.15309]
[1780077508659,45.94,73868.67,0.5,-0.99841,0.0,0.15182]
[1780077510665,45.94,73857.94,0.5,-0.99845,0.0,0.1483]
[1780077513688,45.94,73862.57,0.5,-0.99845,0.0,0.14894]
[1780077518721,45.94,73862.81,0.5,-0.99844,0.0,0.14902]
[1780077523756,45.94,73864.64,0.5,-0.99844,0.0,0.14962]
[1780077526781,45.94,73880.34,0.5,-0.99838,0.0,0.15484]
[1780077530810,45.94,73886.69,0.5,-0.99835,0.0,0.157]
[1780077532821,45.94,73895.79,0.5,-0.99832,0.0,0.16014]
[1780077537855,45.94,73891.39,0.5,-0.99834,0.0,0.15862]
[1780077542890,45.94,73888.94,0.5,-0.99834,0.0,0.15777]
[1780077547925,45.94,73888.1,0.5,-0.99835,0.0,0.15749]
[1780077553157,45.94,73888.13,0.5,-0.99835,0.0,0.1575]
[1780077559003,45.94,73887.72,0.5,-0.99835,0.0,0.15735]
[1780077564037,45.94,73887.36,0.5,-0.99835,0.0,0.15723]
[1780077569073,45.94,73885.77,0.5,-0.99836,0.0,0.15669]
[1780077574108,45.94,73883.68,0.5,-0.99837,0.0,0.15508]
[1780077578136,45.94,73875.58,0.5,-0.99841,0.0,0.15236]
[1780077580152,45.94,73871.67,0.5,-0.99842,0.0,0.15106]
[1780077585185,45.94,73868.75,0.5,-0.99843,0.0,0.1501]
[1780077590224,45.94,73866.59,0.5,-0.99844,0.0,0.14939]
[1780077593436,45.94,73855.43,0.5,-0.99848,0.0,0.14577]
[1780077600311,45.94,73855.97,0.5,-0.99848,0.0,0.14595]
[1780077601334,45.94,73879.05,0.5,-0.99839,0.0,0.15352]
[1780077602312,45.94,73879.03,0.5,-0.99839,0.0,0.15351]
[1780077603509,45.94,73882.41,0.5,-0.99838,0.0,0.15465]
[1780077606351,45.94,73891.21,0.5,-0.99835,0.0,0.15764]
[1780077607357,45.94,73891.1,0.5,-0.99835,0.0,0.15761]
[1780077608365,45.94,73879.41,0.5,-0.99839,0.0,0.15364]
[1780077609368,45.94,73874.1,0.5,-0.99841,0.0,0.15186]
[1780077610384,45.94,73875.72,0.5,-0.99841,0.0,0.1524]
[1780077612394,45.94,73879.27,0.5,-0.99839,0.0,0.15359]
[1780077616429,45.94,73884.96,0.5,-0.99837,0.0,0.15551]
[1780077621459,45.94,73887.79,0.5,-0.99836,0.0,0.15647]
[1780077623654,45.94,73879.1,0.5,-0.99839,0.0,0.15353]
[1780077625482,45.94,73876.05,0.5,-0.9984,0.0,0.15251]
[1780077626489,45.94,73870.59,0.5,-0.99842,0.0,0.1507]
[1780077627496,45.94,73867.82,0.5,-0.99843,0.0,0.14979]
[1780077630518,45.94,73860.55,0.5,-0.99846,0.0,0.14742]
[1780077632533,45.94,73853.66,0.5,-0.9985,0.0,0.14436]
[1780077636646,45.94,73849.56,0.5,-0.99851,0.0,0.14306]
[1780077641681,45.94,73854.04,0.5,-0.99849,0.0,0.14448]
[1780077643949,45.94,73861.05,0.5,-0.99847,0.0,0.14672]
[1780077648730,45.94,73861.27,0.5,-0.99847,0.0,0.14679]
[1780077650743,45.94,73855.21,0.5,-0.99849,0.0,0.14485]
[1780077651751,45.94,73849.29,0.5,-0.99851,0.0,0.14297]
[1780077652763,45.94,73843.4,0.5,-0.99853,0.0,0.14113]
[1780077654022,45.94,73840.99,0.5,-0.99854,0.0,0.14038]
[1780077658801,45.94,73850.75,0.5,-0.99851,0.0,0.14343]
[1780077659811,45.94,73848.84,0.5,-0.99851,0.0,0.14283]
[1780077664847,45.94,73851.64,0.5,-0.9985,0.0,0.14372]
[1780077666865,45.94,73860.17,0.5,-0.99847,0.0,0.14644]
[1780077667867,45.94,73860.62,0.5,-0.99847,0.0,0.14658]
[1780077672903,45.94,73853.05,0.5,-0.9985,0.0,0.14416]
[1780077673911,45.94,73853.21,0.5,-0.9985,0.0,0.14421]
[1780077678944,45.94,73856.37,0.5,-0.99849,0.0,0.14522]
[1780077683979,45.94,73855.54,0.5,-0.99849,0.0,0.14495]
[1780077685996,45.94,73861.54,0.5,-0.99847,0.0,0.14688]
[1780077686998,45.94,73864.77,0.5,-0.99846,0.0,0.14793]
[1780077688008,45.94,73868.57,0.5,-0.99844,0.0,0.14917]
[1780077693041,45.94,73861.48,0.5,-0.99848,0.0,0.146]
[1780077698075,45.94,73859.36,0.5,-0.99848,0.0,0.14532]
[1780077703110,45.94,73867.8,0.5,-0.99845,0.0,0.14805]
[1780077704378,45.94,73870.7,0.5,-0.99844,0.0,0.14899]
[1780077710159,45.94,73865.76,0.5,-0.99846,0.0,0.14738]
[1780077713181,45.94,73859.19,0.5,-0.99848,0.0,0.14527]
[1780077718216,45.94,73852.83,0.5,-0.99851,0.0,0.14325]
[1780077719230,45.94,73846.05,0.5,-0.99853,0.0,0.14112]
[1780077720230,45.94,73835.96,0.5,-0.99857,0.0,0.138]
[1780077721248,45.94,73835.04,0.5,-0.99857,0.0,0.13772]
[1780077723265,45.94,73824.92,0.5,-0.9986,0.0,0.13467]
[1780077724525,45.94,73825.86,0.5,-0.9986,0.0,0.13495]
[1780077730308,45.94,73830.89,0.5,-0.99858,0.0,0.13646]
[1780077733330,45.94,73835.72,0.5,-0.99857,0.0,0.13793]
[1780077734594,45.94,73842.14,0.5,-0.99855,0.0,0.13991]
[1780077735345,45.94,73842.17,0.5,-0.99855,0.0,0.13991]
[1780077739375,45.94,73847.2,0.5,-0.99853,0.0,0.14148]
[1780077741387,45.94,73856.85,0.5,-0.99849,0.0,0.14452]
[1780077742398,45.94,73859.21,0.5,-0.99848,0.0,0.14528]
[1780077744666,45.94,73874.84,0.5,-0.99843,0.0,0.15035]
[1780077745420,45.94,73874.84,0.5,-0.99843,0.0,0.15035]
[1780077747435,45.94,73876.67,0.5,-0.99842,0.0,0.15096]
[1780077751463,45.94,73881.23,0.5,-0.99841,0.0,0.15159]
[1780077756498,45.94,73884.89,0.5,-0.9984,0.0,0.15281]
[1780077758511,45.94,73885.06,0.5,-0.9984,0.0,0.15286]
[1780077763547,45.94,73880.78,0.5,-0.99841,0.0,0.15144]
[1780077768581,45.94,73880.65,0.5,-0.99841,0.0,0.15139]
[1780077773616,45.94,73882.93,0.5,-0.99841,0.0,0.15215]
[1780077778653,45.94,73885.31,0.5,-0.9984,0.0,0.15295]
[1780077782679,45.94,73878.9,0.5,-0.99842,0.0,0.15081]
[1780077787715,45.94,73878.83,0.5,-0.99842,0.0,0.15079]
[1780077792752,45.94,73865.79,0.5,-0.99847,0.0,0.14653]
[1780077793758,45.94,73860.15,0.5,-0.99849,0.0,0.14472]
[1780077795019,45.94,73857.51,0.5,-0.9985,0.0,0.14388]
[1780077800811,45.94,73861.4,0.5,-0.99849,0.0,0.14512]
[1780077805852,45.94,73861.41,0.5,-0.99849,0.0,0.14513]
[1780077806854,45.94,73854.88,0.5,-0.99851,0.0,0.14305]
[1780077807863,45.94,73855.67,0.5,-0.99851,0.0,0.1433]
[1780077811888,45.94,73846.76,0.5,-0.99855,0.0,0.13968]
[1780077816924,45.94,73847.75,0.5,-0.99854,0.0,0.13998]
[1780077818939,45.94,73849.05,0.5,-0.99854,0.0,0.14039]
[1780077819948,45.94,73854.56,0.5,-0.99852,0.0,0.14211]
[1780077820953,45.94,73852.03,0.5,-0.99853,0.0,0.14132]
[1780077822967,45.94,73848.62,0.5,-0.99854,0.0,0.14025]
[1780077825988,45.94,73855.69,0.5,-0.99851,0.0,0.14246]
[1780077831024,45.94,73861.62,0.5,-0.99849,0.0,0.14434]
[1780077833041,45.94,73867.64,0.5,-0.99847,0.0,0.14627]
[1780077834048,45.94,73866.8,0.5,-0.99847,0.0,0.146]
[1780077839085,45.94,73866.64,0.5,-0.99847,0.0,0.14595]
[1780077844121,45.94,73868.46,0.5,-0.99847,0.0,0.14653]
[1780077847142,45.94,73862.71,0.5,-0.99849,0.0,0.14469]
[1780077849159,45.94,73856.8,0.5,-0.99851,0.0,0.14281]
[1780077853183,45.94,73868.02,0.5,-0.99847,0.0,0.14639]
[1780077858220,45.94,73871.04,0.5,-0.99846,0.0,0.14737]
[1780077862246,45.94,73898.29,0.5,-0.99835,0.0,0.15644]
[1780077863255,45.94,73898.56,0.5,-0.99835,0.0,0.15653]
[1780077864260,45.94,73902.99,0.5,-0.99834,0.0,0.15805]
[1780077866278,45.94,73906.95,0.5,-0.99832,0.0,0.15942]
[1780077870304,45.94,73912.42,0.5,-0.9983,0.0,0.16133]
[1780077875610,45.94,73909.23,0.5,-0.99832,0.0,0.15929]
[1780077877353,45.94,73899.14,0.5,-0.99836,0.0,0.15582]
[1780077878360,45.94,73893.44,0.5,-0.99838,0.0,0.15389]
[1780077879368,45.94,73893.3,0.5,-0.99838,0.0,0.15384]
[1780077883395,45.94,73886.96,0.5,-0.99841,0.0,0.15172]
[1780077885679,45.94,73880.3,0.5,-0.99843,0.0,0.14952]
[1780077890445,45.94,73891.72,0.5,-0.99839,0.0,0.15331]
[1780077891452,45.94,73895.65,0.5,-0.99837,0.0,0.15464]
[1780077895749,45.94,73901.79,0.5,-0.99835,0.0,0.15673]
[1780077897496,45.94,73903.78,0.5,-0.99834,0.0,0.15741]
[1780077899508,45.94,73885.9,0.5,-0.99841,0.0,0.15137]
[1780077900524,45.94,73876.73,0.5,-0.99845,0.0,0.14835]
[1780077901523,45.94,73880.47,0.5,-0.99843,0.0,0.14957]
[1780077902532,45.94,73888.87,0.5,-0.9984,0.0,0.15236]
[1780077903539,45.94,73893.12,0.5,-0.99838,0.0,0.15378]
[1780077907564,45.94,73890.76,0.5,-0.99839,0.0,0.15299]
[1780077912600,45.94,73891.64,0.5,-0.99839,0.0,0.15329]
[1780077915892,45.94,73878.37,0.5,-0.99844,0.0,0.14889]
[1780077917636,45.94,73878.06,0.5,-0.99844,0.0,0.14878]
[1780077922713,45.94,73870.65,0.5,-0.99847,0.0,0.14638]
[1780077923697,45.94,73843.61,0.5,-0.99857,0.0,0.13788]
[1780077924704,45.94,73837.5,0.5,-0.99859,0.0,0.13603]
[1780077925969,45.94,73836.27,0.5,-0.99859,0.0,0.13565]
[1780077931755,45.94,73834.36,0.5,-0.99861,0.0,0.13427]
[1780077936042,45.94,73846.06,0.5,-0.99857,0.0,0.13781]
[1780077936790,45.94,73846.06,0.5,-0.99857,0.0,0.13781]
[1780077941825,45.94,73845.33,0.5,-0.99857,0.0,0.13759]
[1780077946114,45.94,73839.84,0.5,-0.99859,0.0,0.13592]
[1780077947867,45.94,73830.57,0.5,-0.99862,0.0,0.13314]
[1780077948874,45.94,73832.17,0.5,-0.99861,0.0,0.13362]
[1780077953908,45.94,73827.75,0.5,-0.99863,0.0,0.13231]
[1780077956183,45.94,73833.92,0.5,-0.99861,0.0,0.13414]
[1780077958944,45.94,73839.09,0.5,-0.99859,0.0,0.13569]
[1780077961972,45.94,73840.22,0.5,-0.99859,0.0,0.13604]
[1780077967002,45.94,73842.36,0.5,-0.99858,0.0,0.13668]
[1780077972042,45.94,73841.03,0.5,-0.99858,0.0,0.13628]
[1780077973046,45.94,73832.11,0.5,-0.99861,0.0,0.1336]
[1780077974053,45.94,73834.16,0.5,-0.99861,0.0,0.13421]
[1780077975062,45.94,73839.78,0.5,-0.99859,0.0,0.1359]
[1780077976324,45.94,73841.6,0.5,-0.99858,0.0,0.13645]
[1780077982109,45.94,73841.13,0.5,-0.99858,0.0,0.13631]
[1780077988150,45.94,73841.25,0.5,-0.99858,0.0,0.13635]
[1780077993186,45.94,73840.3,0.5,-0.99859,0.0,0.13525]
[1780077997213,45.94,73856.37,0.5,-0.99854,0.0,0.14016]
[1780077998221,45.94,73871.49,0.5,-0.99848,0.0,0.14493]
[1780077999228,45.94,73871.4,0.5,-0.99848,0.0,0.1449]
[1780078001242,45.94,73866.3,0.5,-0.9985,0.0,0.14328]
[1780078006279,45.94,73871.53,0.5,-0.99848,0.0,0.14494]
[1780078011314,45.94,73867.28,0.5,-0.9985,0.0,0.14359]
[1780078015351,45.94,73860.4,0.5,-0.99852,0.0,0.14142]
[1780078016358,45.94,73859.08,0.5,-0.99853,0.0,0.14101]
[1780078018380,45.94,73868.67,0.5,-0.99849,0.0,0.14403]
[1780078019380,45.94,73873.26,0.5,-0.99848,0.0,0.1455]
[1780078021396,45.94,73874.25,0.5,-0.99847,0.0,0.14582]
[1780078026429,45.94,73874.86,0.5,-0.99847,0.0,0.14601]
[1780078031465,45.94,73877.23,0.5,-0.99846,0.0,0.14678]
[1780078033477,45.94,73882.95,0.5,-0.99844,0.0,0.14864]
[1780078035492,45.94,73887.12,0.5,-0.99843,0.0,0.15001]
[1780078037505,45.94,73892.45,0.5,-0.99841,0.0,0.15178]
[1780078039519,45.94,73897.67,0.5,-0.99839,0.0,0.15352]
[1780078043547,45.94,73914.89,0.5,-0.99832,0.0,0.15942]
[1780078044553,45.94,73916.86,0.5,-0.99831,0.0,0.1601]
[1780078047576,45.94,73919.96,0.5,-0.9983,0.0,0.16119]
[1780078052610,45.94,73932.76,0.5,-0.99825,0.0,0.16479]
[1780078053618,45.94,73931.71,0.5,-0.99826,0.0,0.16442]
[1780078056884,45.94,73938.63,0.5,-0.99823,0.0,0.16691]
[1780078057646,45.94,73938.62,0.5,-0.99823,0.0,0.1669]
[1780078062682,45.94,73939.9,0.5,-0.99822,0.0,0.16737]
[1780078066972,45.94,73948.29,0.5,-0.99819,0.0,0.17044]
[1780078072751,45.94,73941.85,0.5,-0.99822,0.0,0.16808]
[1780078074766,45.94,73936.27,0.5,-0.99824,0.0,0.16605]
[1780078079802,45.94,73935.71,0.5,-0.99824,0.0,0.16585]
[1780078083830,45.94,73930.27,0.5,-0.99826,0.0,0.1639]
[1780078084836,45.94,73928.73,0.5,-0.99827,0.0,0.16335]
[1780078087127,45.94,73914.77,0.5,-0.99833,0.0,0.15845]
[1780078088865,45.94,73902.13,0.5,-0.99838,0.0,0.15413]
[1780078089872,45.94,73900.96,0.5,-0.99838,0.0,0.15373]
[1780078095914,45.94,73901.33,0.5,-0.99838,0.0,0.15386]
[1780078100952,45.94,73881.22,0.5,-0.99846,0.0,0.1472]
[1780078102964,45.94,73886.39,0.5,-0.99844,0.0,0.14889]
[1780078104978,45.94,73891.03,0.5,-0.99842,0.0,0.15042]
[1780078107281,45.94,73896.12,0.5,-0.9984,0.0,0.15211]
[1780078113039,45.94,73899.33,0.5,-0.9984,0.0,0.15229]
[1780078117351,45.94,73890.7,0.5,-0.99843,0.0,0.14943]
[1780078119079,45.94,73885.43,0.5,-0.99845,0.0,0.1477]
[1780078120088,45.94,73885.06,0.5,-0.99845,0.0,0.14758]
[1780078125123,45.94,73892.86,0.5,-0.99842,0.0,0.15014]
[1780078126130,45.94,73892.88,0.5,-0.99842,0.0,0.15015]
[1780078131164,45.94,73891.3,0.5,-0.99843,0.0,0.14963]
[1780078136200,45.94,73892.18,0.5,-0.99842,0.0,0.14992]
[1780078141236,45.94,73894.64,0.5,-0.99842,0.0,0.15073]
[1780078143248,45.94,73900.99,0.5,-0.99839,0.0,0.15285]
[1780078144255,45.94,73902.84,0.5,-0.99838,0.0,0.15347]
[1780078149290,45.94,73900.3,0.5,-0.99839,0.0,0.15262]
[1780078154330,45.94,73896.37,0.5,-0.99841,0.0,0.1513]
[1780078159361,45.94,73894.45,0.5,-0.99842,0.0,0.15067]
[1780078164396,45.94,73893.94,0.5,-0.99842,0.0,0.1505]
[1780078165403,45.94,73903.16,0.5,-0.99838,0.0,0.15358]
[1780078166410,45.94,73905.92,0.5,-0.99837,0.0,0.15451]
[1780078171447,45.94,73904.04,0.5,-0.99839,0.0,0.15298]
[1780078175474,45.94,73910.9,0.5,-0.99836,0.0,0.1553]
[1780078177486,45.94,73915.44,0.5,-0.99834,0.0,0.15685]
[1780078182524,45.94,73923.32,0.5,-0.99831,0.0,0.15958]
[1780078183532,45.94,73924.3,0.5,-0.99831,0.0,0.15992]
[1780078188568,45.94,73920.28,0.5,-0.99832,0.0,0.15852]
[1780078193602,45.94,73920.61,0.5,-0.99832,0.0,0.15864]
[1780078198637,45.94,73923.45,0.5,-0.99831,0.0,0.15962]
[1780078203676,45.94,73924.7,0.5,-0.99831,0.0,0.16006]
[1780078208711,45.94,73921.11,0.5,-0.99832,0.0,0.15881]
[1780078213745,45.94,73919.92,0.5,-0.99833,0.0,0.1584]
[1780078218056,45.94,73913.59,0.5,-0.99835,0.0,0.15622]
[1780078219788,45.94,73908.15,0.5,-0.99837,0.0,0.15436]
[1780078220797,45.94,73909.22,0.5,-0.99837,0.0,0.15473]
[1780078225834,45.94,73909.15,0.5,-0.99837,0.0,0.1547]
[1780078230868,45.94,73910.91,0.5,-0.99836,0.0,0.1553]
[1780078231873,45.94,73918.87,0.5,-0.99834,0.0,0.15711]
[1780078232883,45.94,73921.01,0.5,-0.99833,0.0,0.15785]
[1780078236911,45.94,73904.63,0.5,-0.9984,0.0,0.15228]
[1780078238217,45.94,73908.35,0.5,-0.99838,0.0,0.15353]
[1780078244968,45.94,73910.89,0.5,-0.99837,0.0,0.15439]
[1780078246981,45.94,73916.6,0.5,-0.99835,0.0,0.15633]
[1780078248288,45.94,73917.46,0.5,-0.99835,0.0,0.15663]
[1780078254035,45.94,73919.6,0.5,-0.99834,0.0,0.15737]
[1780078258358,45.94,73912.4,0.5,-0.99837,0.0,0.1549]
[1780078260074,45.94,73911.14,0.5,-0.99837,0.0,0.15447]
[1780078265109,45.94,73911.51,0.5,-0.99837,0.0,0.1546]
[1780078270145,45.94,73912.83,0.5,-0.99836,0.0,0.15505]
[1780078276187,45.94,73916.28,0.5,-0.99835,0.0,0.15622]
[1780078281221,45.94,73913.59,0.5,-0.99836,0.0,0.15531]
[1780078286257,45.94,73912.95,0.5,-0.99836,0.0,0.15509]
[1780078290284,45.94,73907.18,0.5,-0.99839,0.0,0.15314]
[1780078291291,45.94,73904.66,0.5,-0.9984,0.0,0.1514]
[1780078296326,45.94,73902.96,0.5,-0.99841,0.0,0.15083]
[1780078301363,45.94,73900.67,0.5,-0.99842,0.0,0.15007]
[1780078306402,45.94,73903.17,0.5,-0.99841,0.0,0.1509]
[1780078308708,45.94,73910.34,0.5,-0.99838,0.0,0.1533]
[1780078314455,45.94,73913.44,0.5,-0.99837,0.0,0.15435]
[1780078315463,45.94,73919.54,0.5,-0.99835,0.0,0.15643]
[1780078316470,45.94,73924.71,0.5,-0.99833,0.0,0.15821]
[1780078317478,45.94,73931.6,0.5,-0.9983,0.0,0.16061]
[1780078318786,45.94,73929.2,0.5,-0.99831,0.0,0.15977]
[1780078321504,45.94,73925.3,0.5,-0.99832,0.0,0.15842]
[1780078322512,45.94,73917.66,0.5,-0.99835,0.0,0.15578]
[1780078323518,45.94,73914.03,0.5,-0.99837,0.0,0.15455]
[1780078328554,45.94,73914.46,0.5,-0.99837,0.0,0.15469]
[1780078333589,45.94,73914.76,0.5,-0.99837,0.0,0.1548]
[1780078338623,45.94,73915.04,0.5,-0.99836,0.0,0.15489]
[1780078343658,45.94,73915.63,0.5,-0.99836,0.0,0.15509]
[1780078348694,45.94,73924.47,0.5,-0.99833,0.0,0.15813]
[1780078351714,45.94,73928.53,0.5,-0.99832,0.0,0.15861]
[1780078354736,45.94,73935.12,0.5,-0.99829,0.0,0.16092]
[1780078359770,45.94,73938.33,0.5,-0.99828,0.0,0.16205]
[1780078362791,45.94,73929.91,0.5,-0.99832,0.0,0.15909]
[1780078363804,45.94,73927.83,0.5,-0.99832,0.0,0.15837]
[1780078365812,45.94,73935.83,0.5,-0.99829,0.0,0.16117]
[1780078366821,45.94,73938.27,0.5,-0.99828,0.0,0.16203]
[1780078368834,45.94,73941.03,0.5,-0.99827,0.0,0.16301]
[1780078373869,45.94,73941.34,0.5,-0.99827,0.0,0.16312]
[1780078378905,45.94,73942.57,0.5,-0.99826,0.0,0.16356]
[1780078383938,45.94,73942.33,0.5,-0.99826,0.0,0.16347]
[1780078389283,45.94,73942.09,0.5,-0.99827,0.0,0.16339]
[1780078395016,45.94,73940.05,0.5,-0.99827,0.0,0.16266]
[1780078400053,45.94,73938.57,0.5,-0.99828,0.0,0.16213]
[1780078405087,45.94,73938.88,0.5,-0.99828,0.0,0.16224]
[1780078410121,45.94,73939.18,0.5,-0.99828,0.0,0.16235]
[1780078415157,45.94,73939.16,0.5,-0.99829,0.0,0.1614]
[1780078420194,45.94,73937.7,0.5,-0.99829,0.0,0.16089]
[1780078425228,45.94,73938.61,0.5,-0.99829,0.0,0.16121]
[1780078430261,45.94,73938.06,0.5,-0.99829,0.0,0.16101]
[1780078433304,45.94,73944.44,0.5,-0.99827,0.0,0.16328]
[1780078435297,45.94,73944.61,0.5,-0.99826,0.0,0.16334]
[1780078440332,45.94,73941.36,0.5,-0.99828,0.0,0.16218]
[1780078442351,45.94,73928.06,0.5,-0.99833,0.0,0.15753]
[1780078443355,45.94,73920.01,0.5,-0.99836,0.0,0.15477]
[1780078444364,45.94,73920.36,0.5,-0.99836,0.0,0.15488]
[1780078446375,45.94,73914.23,0.5,-0.99839,0.0,0.15281]
[1780078447383,45.94,73908.35,0.5,-0.99841,0.0,0.15084]
[1780078448390,45.94,73900.41,0.5,-0.99844,0.0,0.14822]
[1780078449717,45.94,73900.05,0.5,-0.99844,0.0,0.1481]
[1780078455438,45.94,73902.05,0.5,-0.99843,0.0,0.14876]
[1780078461480,45.94,73902.6,0.5,-0.99843,0.0,0.14894]
[1780078466514,45.94,73903.12,0.5,-0.99843,0.0,0.14911]
[1780078469860,45.94,73894.0,0.5,-0.99846,0.0,0.14614]
[1780078475582,45.94,73894.41,0.5,-0.99847,0.0,0.1454]
[1780078480615,45.94,73894.06,0.5,-0.99847,0.0,0.14529]
[1780078485648,45.94,73906.04,0.5,-0.99843,0.0,0.14919]
[1780078486655,45.94,73907.52,0.5,-0.99842,0.0,0.14968]
[1780078493712,45.94,73907.74,0.5,-0.99842,0.0,0.14975]
[1780078497738,45.94,73915.19,0.5,-0.99839,0.0,0.15223]
[1780078500757,45.94,73925.37,0.5,-0.99835,0.0,0.15568]
[1780078501763,45.94,73930.32,0.5,-0.99833,0.0,0.15738]
[1780078503781,45.94,73904.28,0.5,-0.99843,0.0,0.14861]
[1780078505793,45.94,73897.65,0.5,-0.99846,0.0,0.14645]
[1780078510828,45.94,73899.28,0.5,-0.99845,0.0,0.14698]
[1780078512846,45.94,73887.65,0.5,-0.9985,0.0,0.14324]
[1780078513849,45.94,73887.5,0.5,-0.9985,0.0,0.14319]
[1780078517877,45.94,73894.26,0.5,-0.99847,0.0,0.14535]
[1780078522910,45.94,73891.05,0.5,-0.99848,0.0,0.14432]
[1780078527947,45.94,73893.5,0.5,-0.99847,0.0,0.14511]
[1780078534994,45.94,73893.33,0.5,-0.99848,0.0,0.14419]
[1780078540036,45.94,73891.84,0.5,-0.99849,0.0,0.14371]
[1780078543057,45.94,73884.94,0.5,-0.99851,0.0,0.14153]
[1780078546081,45.94,73882.65,0.5,-0.99852,0.0,0.14081]
[1780078551113,45.94,73886.63,0.5,-0.99851,0.0,0.14206]
[1780078556148,45.94,73888.77,0.5,-0.9985,0.0,0.14274]
[1780078561183,45.94,73885.75,0.5,-0.99851,0.0,0.14178]
[1780078563200,45.94,73894.32,0.5,-0.99848,0.0,0.14451]
[1780078564206,45.94,73896.15,0.5,-0.99847,0.0,0.1451]
[1780078569238,45.94,73887.0,0.5,-0.99851,0.0,0.14218]
[1780078570594,45.94,73884.64,0.5,-0.99852,0.0,0.14143]
[1780078576298,45.94,73887.56,0.5,-0.9985,0.0,0.14236]
[1780078581322,45.94,73887.28,0.5,-0.99851,0.0,0.14227]
[1780078586358,45.94,73884.2,0.5,-0.99852,0.0,0.1413]
[1780078590736,45.94,73866.76,0.5,-0.99858,0.0,0.13591]
[1780078591392,45.94,73866.76,0.5,-0.99859,0.0,0.13509]
[1780078592399,45.94,73865.14,0.5,-0.99859,0.0,0.1346]
[1780078596427,45.94,73859.23,0.5,-0.99861,0.0,0.13283]
[1780078598445,45.94,73858.41,0.5,-0.99862,0.0,0.13258]
[1780078603476,45.94,73860.89,0.5,-0.99861,0.0,0.13332]
[1780078608511,45.94,73860.93,0.5,-0.99861,0.0,0.13334]
[1780078613546,45.94,73864.56,0.5,-0.99859,0.0,0.13442]
[1780078618582,45.94,73869.24,0.5,-0.99858,0.0,0.13584]
[1780078623618,45.94,73873.6,0.5,-0.99856,0.0,0.13717]
[1780078625636,45.94,73876.46,0.5,-0.99855,0.0,0.13805]
[1780078631025,45.94,73892.5,0.5,-0.9985,0.0,0.14307]
[1780078631672,45.94,73892.5,0.5,-0.9985,0.0,0.14307]
[1780078634694,45.94,73888.8,0.5,-0.99851,0.0,0.1419]
[1780078639734,45.94,73892.25,0.5,-0.9985,0.0,0.14299]
[1780078644764,45.94,73892.0,0.5,-0.9985,0.0,0.14291]
[1780078645773,45.94,73881.95,0.5,-0.99853,0.0,0.13975]
[1780078646779,45.94,73884.25,0.5,-0.99853,0.0,0.14047]
[1780078648793,45.94,73864.79,0.5,-0.99859,0.0,0.13449]
[1780078649800,45.94,73858.03,0.5,-0.99862,0.0,0.13247]
[1780078651170,45.94,73826.75,0.5,-0.99873,0.0,0.1227]
[1780078652824,45.94,73818.12,0.5,-0.99875,0.0,0.12033]
[1780078653832,45.94,73817.56,0.5,-0.99875,0.0,0.12017]
[1780078658865,45.94,73817.32,0.5,-0.99876,0.0,0.12011]
[1780078663900,45.94,73817.2,0.5,-0.99876,0.0,0.12008]
[1780078667929,45.94,73805.9,0.5,-0.99879,0.0,0.11703]
[1780078668950,45.94,73802.71,0.5,-0.9988,0.0,0.11619]
[1780078671964,45.94,73800.25,0.5,-0.99881,0.0,0.11554]
[1780078673976,45.94,73793.54,0.5,-0.99883,0.0,0.11378]
[1780078674983,45.94,73786.18,0.5,-0.99885,0.0,0.11188]
[1780078675991,45.94,73776.89,0.5,-0.99887,0.0,0.10953]
[1780078676998,45.94,73775.77,0.5,-0.99888,0.0,0.10925]
[1780078679016,45.94,73787.8,0.5,-0.99884,0.0,0.1123]
[1780078680034,45.94,73787.94,0.5,-0.99884,0.0,0.11233]
[1780078683047,45.94,73793.56,0.5,-0.99883,0.0,0.11379]
[1780078685060,45.94,73788.44,0.5,-0.99884,0.0,0.11246]
[1780078689090,45.94,73787.83,0.5,-0.99884,0.0,0.11231]
[1780078690102,45.94,73779.95,0.5,-0.99887,0.0,0.1103]
[1780078691101,45.94,73763.55,0.5,-0.99891,0.0,0.10622]
[1780078693118,45.94,73768.57,0.5,-0.9989,0.0,0.10746]
[1780078694125,45.94,73772.58,0.5,-0.99889,0.0,0.10845]
[1780078699157,45.94,73780.16,0.5,-0.99886,0.0,0.11035]
[1780078700165,45.94,73785.29,0.5,-0.99885,0.0,0.11166]
[1780078701172,45.94,73796.41,0.5,-0.99882,0.0,0.11453]
[1780078703189,45.94,73808.03,0.5,-0.99878,0.0,0.1176]
[1780078704192,45.94,73808.21,0.5,-0.99878,0.0,0.11765]
[1780078709226,45.94,73809.12,0.5,-0.99878,0.0,0.11789]
[1780078714263,45.94,73807.96,0.5,-0.99879,0.0,0.11685]
[1780078717286,45.94,73825.39,0.5,-0.99874,0.0,0.12157]
[1780078718290,45.94,73826.33,0.5,-0.99874,0.0,0.12183]
[1780078721325,45.94,73815.86,0.5,-0.99877,0.0,0.11897]
[1780078722325,45.94,73810.89,0.5,-0.99878,0.0,0.11763]
[1780078723330,45.94,73805.8,0.5,-0.9988,0.0,0.11628]
[1780078724339,45.94,73804.65,0.5,-0.9988,0.0,0.11597]
[1780078729373,45.94,73807.67,0.5,-0.99879,0.0,0.11677]
[1780078734407,45.94,73810.08,0.5,-0.99879,0.0,0.11742]
[1780078735414,45.94,73817.23,0.5,-0.99876,0.0,0.11934]
[1780078736421,45.94,73819.43,0.5,-0.99876,0.0,0.11994]
[1780078739442,45.94,73813.69,0.5,-0.99877,0.0,0.11838]
[1780078744479,45.94,73816.77,0.5,-0.99876,0.0,0.11922]
[1780078749513,45.94,73826.16,0.5,-0.99874,0.0,0.12178]
[1780078750525,45.94,73828.3,0.5,-0.99873,0.0,0.12238]
[1780078751915,45.94,73833.3,0.5,-0.99871,0.0,0.12377]
[1780078753542,45.94,73827.44,0.5,-0.99873,0.0,0.12214]
[1780078754547,45.94,73824.57,0.5,-0.99874,0.0,0.12134]
[1780078756562,45.94,73822.21,0.5,-0.99875,0.0,0.1207]
[1780078761986,45.94,73822.44,0.5,-0.99875,0.0,0.12076]
[1780078762637,45.94,73810.24,0.5,-0.99878,0.0,0.11746]
[1780078764656,45.94,73784.68,0.5,-0.99886,0.0,0.1108]
[1780078765676,45.94,73779.36,0.5,-0.99887,0.0,0.10946]
[1780078767682,45.94,73777.3,0.5,-0.99888,0.0,0.10894]
[1780078772719,45.94,73772.78,0.5,-0.9989,0.0,0.10713]
[1780078777752,45.94,73780.0,0.5,-0.99888,0.0,0.10893]
[1780078778760,45.94,73785.2,0.5,-0.99886,0.0,0.11023]
[1780078780773,45.94,73786.52,0.5,-0.99886,0.0,0.11057]
[1780078785810,45.94,73783.3,0.5,-0.99887,0.0,0.10975]
[1780078786817,45.94,73787.76,0.5,-0.99886,0.0,0.11088]
[1780078792206,45.94,73785.89,0.5,-0.99886,0.0,0.11041]
[1780078793865,45.94,73792.14,0.5,-0.99885,0.0,0.112]
[1780078794872,45.94,73795.54,0.5,-0.99884,0.0,0.11287]
[1780078796888,45.94,73799.2,0.5,-0.99882,0.0,0.11382]
[1780078798903,45.94,73787.92,0.5,-0.99886,0.0,0.11092]
[1780078799909,45.94,73790.35,0.5,-0.99885,0.0,0.11154]
[1780078804943,45.94,73791.38,0.5,-0.99885,0.0,0.11181]
[1780078807963,45.94,73797.47,0.5,-0.99883,0.0,0.11337]
[1780078812345,45.94,73808.75,0.5,-0.9988,0.0,0.11633]
[1780078812999,45.94,73808.75,0.5,-0.9988,0.0,0.11633]
[1780078816022,45.94,73817.27,0.5,-0.99877,0.0,0.11861]
[1780078817029,45.94,73817.67,0.5,-0.99877,0.0,0.11872]
[1780078822416,45.94,73820.08,0.5,-0.99876,0.0,0.11937]
[1780078828108,45.94,73824.29,0.5,-0.99875,0.0,0.12052]
[1780078833143,45.94,73825.71,0.5,-0.99875,0.0,0.12016]
[1780078838184,45.94,73827.1,0.5,-0.99875,0.0,0.12054]
[1780078843218,45.94,73822.85,0.5,-0.99876,0.0,0.11938]
[1780078847250,45.94,73808.87,0.5,-0.9988,0.0,0.11564]
[1780078848257,45.94,73782.93,0.5,-0.99888,0.0,0.10897]
[1780078849266,45.94,73779.53,0.5,-0.99889,0.0,0.10812]
[1780078853293,45.94,73771.28,0.5,-0.99891,0.0,0.10609]
[1780078854302,45.94,73764.06,0.5,-0.99893,0.0,0.10433]
[1780078855309,45.94,73764.33,0.5,-0.99893,0.0,0.1044]
[1780078860344,45.94,73760.62,0.5,-0.99894,0.0,0.10351]
[1780078865380,45.94,73765.3,0.5,-0.99893,0.0,0.10463]
[1780078868401,45.94,73772.3,0.5,-0.99891,0.0,0.10633]
[1780078873437,45.94,73772.29,0.5,-0.99891,0.0,0.10633]
[1780078878471,45.94,73773.57,0.5,-0.9989,0.0,0.10665]
[1780078879494,45.94,73783.6,0.5,-0.99888,0.0,0.10914]
[1780078880504,45.94,73768.64,0.5,-0.99892,0.0,0.10544]
[1780078881509,45.94,73755.61,0.5,-0.99895,0.0,0.10232]
[1780078885547,45.94,73749.25,0.5,-0.99897,0.0,0.10082]
[1780078886543,45.94,73752.41,0.5,-0.99896,0.0,0.10156]
[1780078888561,45.94,73757.79,0.5,-0.99895,0.0,0.10283]
[1780078889577,45.94,73767.03,0.5,-0.99892,0.0,0.10505]
[1780078890586,45.94,73773.5,0.5,-0.9989,0.0,0.10663]
[1780078891589,45.94,73779.18,0.5,-0.9989,0.0,0.10735]
[1780078892957,45.94,73787.27,0.5,-0.99887,0.0,0.10936]
[1780078894609,45.94,73796.91,0.5,-0.99885,0.0,0.11181]
[1780078895616,45.94,73805.44,0.5,-0.99882,0.0,0.11401]
[1780078896623,45.94,73809.84,0.5,-0.99881,0.0,0.11517]
[1780078897638,45.94,73815.94,0.5,-0.99879,0.0,0.11678]
[1780078898643,45.94,73816.63,0.5,-0.99879,0.0,0.11697]
[1780078899650,45.94,73806.77,0.5,-0.99882,0.0,0.11436]
[1780078900658,45.94,73803.23,0.5,-0.99883,0.0,0.11344]
[1780078905694,45.94,73792.94,0.5,-0.99886,0.0,0.1108]
[1780078906706,45.94,73779.24,0.5,-0.9989,0.0,0.10736]
[1780078907711,45.94,73763.19,0.5,-0.99894,0.0,0.10346]
[1780078908718,45.94,73756.63,0.5,-0.99896,0.0,0.1019]
[1780078909726,45.94,73752.87,0.5,-0.99897,0.0,0.10102]
[1780078914759,45.94,73752.31,0.5,-0.99897,0.0,0.10089]
[1780078919797,45.94,73752.22,0.5,-0.99897,0.0,0.10086]
[1780078925838,45.94,73753.4,0.5,-0.99896,0.0,0.10114]
[1780078929866,45.94,73748.11,0.5,-0.99898,0.0,0.09991]
[1780078934901,45.94,73749.7,0.5,-0.99897,0.0,0.10028]
[1780078938942,45.94,73744.29,0.5,-0.99899,0.0,0.09902]
[1780078939951,45.94,73733.14,0.5,-0.99902,0.0,0.09649]
[1780078940955,45.94,73734.48,0.5,-0.99901,0.0,0.09679]
[1780078945995,45.94,73739.75,0.5,-0.999,0.0,0.09799]
[1780078949013,45.94,73734.89,0.5,-0.99901,0.0,0.09688]
[1780078953391,45.94,73725.45,0.5,-0.99904,0.0,0.09416]
[1780078956078,45.94,73704.88,0.5,-0.99909,0.0,0.08973]
[1780078958095,45.94,73711.62,0.5,-0.99907,0.0,0.09116]
[1780078959102,45.94,73711.62,0.5,-0.99907,0.0,0.09116]
[1780078961117,45.94,73717.18,0.5,-0.99906,0.0,0.09235]
[1780078963469,45.94,73723.24,0.5,-0.99905,0.0,0.09367]
[1780078965144,45.94,73732.2,0.5,-0.99902,0.0,0.09565]
[1780078966152,45.94,73734.45,0.5,-0.99902,0.0,0.09616]
[1780078971186,45.94,73729.0,0.5,-0.99903,0.0,0.09494]
[1780078973541,45.94,73728.6,0.5,-0.99903,0.0,0.09485]
[1780078976222,45.94,73732.15,0.5,-0.99902,0.0,0.09564]
[1780078980251,45.94,73737.28,0.5,-0.99901,0.0,0.09679]
[1780078982267,45.94,73734.59,0.5,-0.99902,0.0,0.09619]
[1780078983612,45.94,73732.94,0.5,-0.99902,0.0,0.09582]
[1780078989320,45.94,73738.01,0.5,-0.99901,0.0,0.09696]
[1780078992340,45.94,73732.54,0.5,-0.99902,0.0,0.09573]
[1780078994356,45.94,73723.44,0.5,-0.99905,0.0,0.09372]
[1780078996370,45.94,73724.82,0.5,-0.99904,0.0,0.09402]
[1780078998383,45.94,73729.39,0.5,-0.99903,0.0,0.09503]
[1780079003418,45.94,73729.95,0.5,-0.99903,0.0,0.09515]
[1780079005433,45.94,73735.16,0.5,-0.99902,0.0,0.09632]
[1780079008454,45.94,73739.2,0.5,-0.99901,0.0,0.09723]
[1780079011477,45.94,73745.18,0.5,-0.999,0.0,0.09795]
[1780079012483,45.94,73751.34,0.5,-0.99898,0.0,0.09937]
[1780079013489,45.94,73751.71,0.5,-0.99898,0.0,0.09945]
[1780079018524,45.94,73752.18,0.5,-0.99898,0.0,0.09956]
[1780079023558,45.94,73750.92,0.5,-0.99898,0.0,0.09927]
[1780079027589,45.94,73740.85,0.5,-0.99901,0.0,0.09697]
[1780079028595,45.94,73741.35,0.5,-0.99901,0.0,0.09708]
[1780079029608,45.94,73735.98,0.5,-0.99902,0.0,0.09587]
[1780079033630,45.94,73741.31,0.5,-0.99901,0.0,0.09707]
[1780079037663,45.94,73734.58,0.5,-0.99903,0.0,0.09556]
[1780079042700,45.94,73732.63,0.5,-0.99903,0.0,0.09513]
[1780079047737,45.94,73733.55,0.5,-0.99903,0.0,0.09533]
[1780079054112,45.94,73734.69,0.5,-0.99902,0.0,0.09559]
[1780079059817,45.94,73734.0,0.5,-0.99903,0.0,0.09543]
[1780079064851,45.94,73732.46,0.5,-0.99903,0.0,0.09509]
[1780079069887,45.94,73731.8,0.5,-0.99903,0.0,0.09494]
[1780079074922,45.94,73732.47,0.5,-0.99904,0.0,0.09447]
[1780079079957,45.94,73732.6,0.5,-0.99904,0.0,0.0945]
[1780079084323,45.94,73739.47,0.5,-0.99902,0.0,0.09603]
[1780079088014,45.94,73741.34,0.5,-0.99901,0.0,0.09645]
[1780079093051,45.94,73741.24,0.5,-0.99901,0.0,0.09643]
[1780079098084,45.94,73740.46,0.5,-0.99902,0.0,0.09625]
[1780079103125,45.94,73739.88,0.5,-0.99902,0.0,0.09612]
[1780079109161,45.94,73739.14,0.5,-0.99902,0.0,0.09595]
[1780079114541,45.94,73750.06,0.5,-0.99899,0.0,0.09843]
[1780079115211,45.94,73750.06,0.5,-0.99899,0.0,0.09843]
[1780079120243,45.94,73750.73,0.5,-0.99899,0.0,0.09858]
[1780079123260,45.94,73757.35,0.5,-0.99897,0.0,0.10011]
[1780079128296,45.94,73757.07,0.5,-0.99897,0.0,0.10005]
[1780079133330,45.94,73757.51,0.5,-0.99898,0.0,0.0995]
[1780079138365,45.94,73760.55,0.5,-0.99897,0.0,0.10021]
[1780079140381,45.94,73743.06,0.5,-0.99902,0.0,0.09621]
[1780079141385,45.94,73733.35,0.5,-0.99904,0.0,0.09405]
[1780079142400,45.94,73731.95,0.5,-0.99904,0.0,0.09374]
[1780079147443,45.94,73731.44,0.5,-0.99905,0.0,0.09363]
[1780079152476,45.94,73731.65,0.5,-0.99904,0.0,0.09367]
[1780079157511,45.94,73733.08,0.5,-0.99904,0.0,0.09399]
[1780079162547,45.94,73735.29,0.5,-0.99904,0.0,0.09448]
[1780079163557,45.94,73745.7,0.5,-0.99901,0.0,0.0968]
[1780079164894,45.94,73745.48,0.5,-0.99901,0.0,0.09675]
[1780079167582,45.94,73737.92,0.5,-0.99903,0.0,0.09506]
[1780079168588,45.94,73738.29,0.5,-0.99903,0.0,0.09514]
[1780079169594,45.94,73745.96,0.5,-0.99901,0.0,0.09686]
[1780079170604,45.94,73758.64,0.5,-0.99898,0.0,0.09976]
[1780079171611,45.94,73758.64,0.5,-0.99898,0.0,0.09976]
[1780079176647,45.94,73761.22,0.5,-0.99897,0.0,0.10036]
[1780079179667,45.94,73750.62,0.5,-0.999,0.0,0.09792]
[1780079180675,45.94,73748.36,0.5,-0.999,0.0,0.0974]
[1780079181681,45.94,73758.76,0.5,-0.99898,0.0,0.09979]
[1780079182688,45.94,73758.81,0.5,-0.99898,0.0,0.0998]
[1780079187723,45.94,73760.19,0.5,-0.99897,0.0,0.10012]
[1780079192763,45.94,73762.13,0.5,-0.99897,0.0,0.09993]
[1780079194773,45.94,73767.56,0.5,-0.99896,0.0,0.1012]
[1780079198800,45.94,73762.64,0.5,-0.99897,0.0,0.10005]
[1780079203836,45.94,73765.47,0.5,-0.99897,0.0,0.10071]
[1780079208870,45.94,73769.54,0.5,-0.99896,0.0,0.10166]
[1780079212900,45.94,73774.7,0.5,-0.99894,0.0,0.10289]
[1780079217934,45.94,73776.88,0.5,-0.99894,0.0,0.10341]
[1780079222969,45.94,73779.88,0.5,-0.99893,0.0,0.10413]
[1780079228012,45.94,73778.21,0.5,-0.99893,0.0,0.10373]
[1780079232037,45.94,73771.17,0.5,-0.99895,0.0,0.10205]
[1780079237074,45.94,73774.21,0.5,-0.99894,0.0,0.10277]
[1780079242109,45.94,73775.4,0.5,-0.99894,0.0,0.10306]
[1780079247144,45.94,73780.95,0.5,-0.99893,0.0,0.10439]
[1780079251171,45.94,73785.55,0.5,-0.99892,0.0,0.10483]
[1780079256206,45.94,73784.48,0.5,-0.99892,0.0,0.10457]
[1780079257214,45.94,73774.34,0.5,-0.99895,0.0,0.10214]
[1780079258220,45.94,73770.92,0.5,-0.99896,0.0,0.10133]
[1780079261242,45.94,73770.55,0.5,-0.99896,0.0,0.10124]
[1780079266279,45.94,73766.97,0.5,-0.99897,0.0,0.1004]
[1780079271313,45.94,73768.78,0.5,-0.99896,0.0,0.10083]
[1780079276348,45.94,73769.74,0.5,-0.99896,0.0,0.10105]
[1780079278364,45.94,73777.96,0.5,-0.99894,0.0,0.103]
[1780079279396,45.94,73779.51,0.5,-0.99894,0.0,0.10337]
[1780079280390,45.94,73736.12,0.5,-0.99905,0.0,0.09342]
[1780079281403,45.94,73679.92,0.5,-0.99917,0.0,0.08181]
[1780079282432,45.94,73664.21,0.5,-0.99921,0.0,0.0788]
[1780079283418,45.94,73673.26,0.5,-0.99919,0.0,0.08052]
[1780079284432,45.94,73682.2,0.5,-0.99917,0.0,0.08226]
[1780079285759,45.94,73676.21,0.5,-0.99918,0.0,0.08109]
[1780079291474,45.94,73666.44,0.5,-0.9992,0.0,0.07922]
[1780079292489,45.94,73681.99,0.5,-0.99917,0.0,0.08221]
[1780079293496,45.94,73681.99,0.5,-0.99917,0.0,0.08221]
[1780079294503,45.94,73688.73,0.5,-0.99916,0.0,0.08354]
[1780079299536,45.94,73686.69,0.5,-0.99916,0.0,0.08314]
[1780079304570,45.94,73687.02,0.5,-0.99916,0.0,0.0832]
[1780079309606,45.94,73686.21,0.5,-0.99916,0.0,0.08304]
[1780079312628,45.94,73673.3,0.5,-0.99919,0.0,0.07999]
[1780079313636,45.94,73678.25,0.5,-0.99918,0.0,0.08094]
[1780079315972,45.94,73684.73,0.5,-0.99917,0.0,0.0822]
[1780079317663,45.94,73690.61,0.5,-0.99916,0.0,0.08335]
[1780079322698,45.94,73694.14,0.5,-0.99915,0.0,0.08405]
[1780079324711,45.94,73688.56,0.5,-0.99916,0.0,0.08295]
[1780079329752,45.94,73690.37,0.5,-0.99916,0.0,0.0833]
[1780079333789,45.94,73684.6,0.5,-0.99917,0.0,0.08217]
[1780079338827,45.94,73686.58,0.5,-0.99917,0.0,0.08256]
[1780079340839,45.94,73677.52,0.5,-0.99918,0.0,0.0808]
[1780079341845,45.94,73674.79,0.5,-0.99919,0.0,0.08027]
[1780079343870,45.94,73669.78,0.5,-0.9992,0.0,0.07932]
[1780079345881,45.94,73660.84,0.5,-0.99922,0.0,0.07764]
[1780079346888,45.94,73657.22,0.5,-0.99923,0.0,0.07697]
[1780079348902,45.94,73654.3,0.5,-0.99923,0.0,0.07643]
[1780079350916,45.94,73649.18,0.5,-0.99924,0.0,0.0755]
[1780079352932,45.94,73646.42,0.5,-0.99925,0.0,0.075]
[1780079357965,45.94,73645.72,0.5,-0.99925,0.0,0.07488]
[1780079358972,45.94,73644.84,0.5,-0.99925,0.0,0.07472]
[1780079364016,45.94,73635.85,0.5,-0.99927,0.0,0.07312]
[1780079365017,45.94,73636.63,0.5,-0.99927,0.0,0.07326]
[1780079368039,45.94,73646.37,0.5,-0.99925,0.0,0.07499]
[1780079369046,45.94,73647.79,0.5,-0.99924,0.0,0.07525]
[1780079371060,45.94,73652.01,0.5,-0.99924,0.0,0.0755]
[1780079376095,45.94,73650.75,0.5,-0.99924,0.0,0.07527]
[1780079379119,45.94,73659.89,0.5,-0.99923,0.0,0.07694]
[1780079380122,45.94,73665.61,0.5,-0.99921,0.0,0.078]
[1780079381129,45.94,73664.62,0.5,-0.99922,0.0,0.07781]
[1780079386164,45.94,73664.57,0.5,-0.99922,0.0,0.0778]
[1780079387176,45.94,73689.73,0.5,-0.99916,0.0,0.08262]
[1780079388181,45.94,73699.17,0.5,-0.99914,0.0,0.08449]
[1780079389191,45.94,73700.62,0.5,-0.99914,0.0,0.08478]
[1780079391202,45.94,73694.55,0.5,-0.99915,0.0,0.08357]
[1780079392216,45.94,73693.46,0.5,-0.99916,0.0,0.08335]
[1780079394226,45.94,73683.41,0.5,-0.99918,0.0,0.08139]
[1780079395232,45.94,73680.42,0.5,-0.99918,0.0,0.08081]
[1780079400275,45.94,73680.2,0.5,-0.99918,0.0,0.08077]
[1780079402282,45.94,73685.93,0.5,-0.99917,0.0,0.08188]
[1780079403292,45.94,73683.74,0.5,-0.99918,0.0,0.08145]
[1780079406624,45.94,73692.58,0.5,-0.99916,0.0,0.08318]
[1780079412354,45.94,73696.17,0.5,-0.99915,0.0,0.08389]
[1780079416695,45.94,73700.76,0.5,-0.99914,0.0,0.08481]
[1780079422430,45.94,73701.56,0.5,-0.99914,0.0,0.08497]
[1780079426783,45.94,73696.71,0.5,-0.99915,0.0,0.084]
[1780079428468,45.94,73690.14,0.5,-0.99916,0.0,0.0827]
[1780079429479,45.94,73689.21,0.5,-0.99917,0.0,0.08252]
[1780079430484,45.94,73697.89,0.5,-0.99915,0.0,0.08424]
[1780079435545,45.94,73679.08,0.5,-0.99919,0.0,0.08]
[1780079440580,45.94,73675.62,0.5,-0.9992,0.0,0.07935]
[1780079443602,45.94,73663.79,0.5,-0.99922,0.0,0.07713]
[1780079448636,45.94,73662.67,0.5,-0.99923,0.0,0.07692]
[1780079453672,45.94,73671.19,0.5,-0.99921,0.0,0.07851]
[1780079455685,45.94,73673.26,0.5,-0.9992,0.0,0.0789]
[1780079460720,45.94,73672.96,0.5,-0.9992,0.0,0.07884]
[1780079465756,45.94,73678.43,0.5,-0.99919,0.0,0.07988]
[1780079470790,45.94,73682.02,0.5,-0.99919,0.0,0.08057]
[1780079475826,45.94,73685.93,0.5,-0.99918,0.0,0.08132]
[1780079479853,45.94,73696.3,0.5,-0.99916,0.0,0.08336]
[1780079480861,45.94,73701.77,0.5,-0.99914,0.0,0.08445]
[1780079485895,45.94,73703.67,0.5,-0.99914,0.0,0.08483]
[1780079490930,45.94,73721.5,0.5,-0.9991,0.0,0.08849]
[1780079491937,45.94,73726.24,0.5,-0.99909,0.0,0.08889]
[1780079495964,45.94,73732.04,0.5,-0.99908,0.0,0.09011]
[1780079497267,45.94,73722.32,0.5,-0.9991,0.0,0.08807]
[1780079498989,45.94,73719.45,0.5,-0.99911,0.0,0.08747]
[1780079504022,45.94,73724.21,0.5,-0.9991,0.0,0.08846]
[1780079509061,45.94,73719.73,0.5,-0.99911,0.0,0.08753]
[1780079512081,45.94,73714.13,0.5,-0.99912,0.0,0.08638]
[1780079517116,45.94,73713.23,0.5,-0.99912,0.0,0.08619]
[1780079522151,45.94,73713.45,0.5,-0.99912,0.0,0.08624]
[1780079527190,45.94,73713.11,0.5,-0.99912,0.0,0.08617]
[1780079529205,45.94,73702.43,0.5,-0.99915,0.0,0.08401]
[1780079530212,45.94,73701.74,0.5,-0.99915,0.0,0.08387]
[1780079532225,45.94,73708.7,0.5,-0.99913,0.0,0.08527]
[1780079537261,45.94,73711.4,0.5,-0.99913,0.0,0.08582]
[1780079542298,45.94,73711.53,0.5,-0.99913,0.0,0.08585]
[1780079547332,45.94,73712.68,0.5,-0.99913,0.0,0.08608]
[1780079552366,45.94,73712.69,0.5,-0.99913,0.0,0.08551]
[1780079557402,45.94,73709.81,0.5,-0.99914,0.0,0.08492]
[1780079562435,45.94,73710.14,0.5,-0.99914,0.0,0.08499]
[1780079567779,45.94,73719.65,0.5,-0.99912,0.0,0.08693]
[1780079573514,45.94,73717.8,0.5,-0.99912,0.0,0.08655]
[1780079576535,45.94,73709.04,0.5,-0.99914,0.0,0.08477]
[1780079577849,45.94,73706.44,0.5,-0.99914,0.0,0.08424]
[1780079583583,45.94,73704.53,0.5,-0.99915,0.0,0.08386]
[1780079589626,45.94,73704.78,0.5,-0.99915,0.0,0.08391]
[1780079594662,45.94,73704.69,0.5,-0.99915,0.0,0.0839]
[1780079599709,45.94,73707.11,0.5,-0.99914,0.0,0.08438]
[1780079602723,45.94,73701.71,0.5,-0.99915,0.0,0.0833]
[1780079608059,45.94,73696.34,0.5,-0.99917,0.0,0.08224]
[1780079608766,45.94,73696.34,0.5,-0.99917,0.0,0.08224]
[1780079612794,45.94,73688.24,0.5,-0.99919,0.0,0.08012]
[1780079614808,45.94,73694.16,0.5,-0.99918,0.0,0.08126]
[1780079618129,45.94,73699.73,0.5,-0.99916,0.0,0.08235]
[1780079623871,45.94,73695.0,0.5,-0.99917,0.0,0.08143]
[1780079628908,45.94,73696.66,0.5,-0.99917,0.0,0.08175]
[1780079633942,45.94,73700.36,0.5,-0.99916,0.0,0.08247]
[1780079634950,45.94,73711.36,0.5,-0.99914,0.0,0.08466]
[1780079639986,45.94,73714.62,0.5,-0.99913,0.0,0.08532]
[1780079641998,45.94,73722.1,0.5,-0.99912,0.0,0.08685]
[1780079646030,45.94,73726.94,0.5,-0.9991,0.0,0.08785]
[1780079651065,45.94,73727.1,0.5,-0.9991,0.0,0.08788]
[1780079656102,45.94,73726.03,0.5,-0.99911,0.0,0.08766]
[1780079658420,45.94,73719.98,0.5,-0.99912,0.0,0.08641]
[1780079660132,45.94,73717.89,0.5,-0.99912,0.0,0.08599]
[1780079665163,45.94,73719.38,0.5,-0.99912,0.0,0.08629]
[1780079670198,45.94,73718.88,0.5,-0.99912,0.0,0.08619]
[1780079675236,45.94,73718.09,0.5,-0.99913,0.0,0.08545]
[1780079680269,45.94,73714.56,0.5,-0.99914,0.0,0.08474]
[1780079685305,45.94,73714.52,0.5,-0.99914,0.0,0.08473]
[1780079690339,45.94,73713.89,0.5,-0.99914,0.0,0.0846]
[1780079695378,45.94,73715.82,0.5,-0.99914,0.0,0.08499]
[1780079700414,45.94,73715.58,0.5,-0.99914,0.0,0.08494]
[1780079706457,45.94,73715.45,0.5,-0.99914,0.0,0.08491]
[1780079710532,45.94,73697.91,0.5,-0.99917,0.0,0.08144]
[1780079712509,45.94,73693.74,0.5,-0.99918,0.0,0.08063]
[1780079714524,45.94,73704.28,0.5,-0.99916,0.0,0.08269]
[1780079715531,45.94,73707.61,0.5,-0.99915,0.0,0.08334]
[1780079719559,45.94,73711.31,0.5,-0.99915,0.0,0.08408]
[1780079724596,45.94,73708.93,0.5,-0.99915,0.0,0.08361]
[1780079729631,45.94,73707.3,0.5,-0.99915,0.0,0.08328]
[1780079734664,45.94,73699.85,0.5,-0.99918,0.0,0.08126]
[1780079735671,45.94,73693.93,0.5,-0.99919,0.0,0.08012]
[1780079736680,45.94,73690.18,0.5,-0.9992,0.0,0.0794]
[1780079738999,45.94,73688.2,0.5,-0.9992,0.0,0.07903]
[1780079741720,45.94,73682.61,0.5,-0.99921,0.0,0.07797]
[1780079746748,45.94,73687.46,0.5,-0.9992,0.0,0.07889]
[1780079750776,45.94,73692.49,0.5,-0.99919,0.0,0.07984]
[1780079755811,45.94,73691.96,0.5,-0.99919,0.0,0.07974]
[1780079760845,45.94,73698.13,0.5,-0.99918,0.0,0.08093]
[1780079763866,45.94,73699.07,0.5,-0.99918,0.0,0.08111]
[1780079765882,45.94,73704.22,0.5,-0.99917,0.0,0.08211]
[1780079767895,45.94,73702.73,0.5,-0.99917,0.0,0.08182]
[1780079769216,45.94,73697.97,0.5,-0.99918,0.0,0.0809]
[1780079771925,45.94,73692.18,0.5,-0.99919,0.0,0.07978]
[1780079772932,45.94,73682.86,0.5,-0.99921,0.0,0.07802]
[1780079773939,45.94,73682.12,0.5,-0.99921,0.0,0.07788]
[1780079776959,45.94,73669.95,0.5,-0.99924,0.0,0.07564]
[1780079777966,45.94,73669.2,0.5,-0.99924,0.0,0.0755]
[1780079783011,45.94,73669.39,0.5,-0.99924,0.0,0.07553]
[1780079788049,45.94,73668.45,0.5,-0.99924,0.0,0.07536]
[1780079791070,45.94,73661.46,0.5,-0.99926,0.0,0.07359]
[1780079794107,45.94,73656.14,0.5,-0.99927,0.0,0.07265]
[1780079799430,45.94,73656.26,0.5,-0.99927,0.0,0.07267]
[1780079804162,45.94,73663.28,0.5,-0.99926,0.0,0.07392]
[1780079807183,45.94,73668.48,0.5,-0.99925,0.0,0.07485]
[1780079812218,45.94,73662.98,0.5,-0.99926,0.0,0.07386]
[1780079817253,45.94,73668.59,0.5,-0.99925,0.0,0.07487]
[1780079822290,45.94,73672.0,0.5,-0.99924,0.0,0.07549]
[1780079824302,45.94,73677.38,0.5,-0.99923,0.0,0.07647]
[1780079827323,45.94,73682.52,0.5,-0.99922,0.0,0.07742]
[1780079832358,45.94,73698.51,0.5,-0.99918,0.0,0.08045]
[1780079833366,45.94,73705.66,0.5,-0.99917,0.0,0.08184]
[1780079834372,45.94,73711.3,0.5,-0.99916,0.0,0.08295]
[1780079836387,45.94,73705.62,0.5,-0.99917,0.0,0.08183]
[1780079841423,45.94,73703.2,0.5,-0.99917,0.0,0.08136]
[1780079846457,45.94,73701.74,0.5,-0.99918,0.0,0.08107]
[1780079851492,45.94,73700.61,0.5,-0.99919,0.0,0.0803]
[1780079856527,45.94,73699.97,0.5,-0.99919,0.0,0.08018]
[1780079863575,45.94,73702.42,0.5,-0.99918,0.0,0.08065]
[1780079865589,45.94,73697.19,0.5,-0.99919,0.0,0.07965]
[1780079869618,45.94,73689.09,0.5,-0.99921,0.0,0.07812]
[1780079874654,45.94,73686.13,0.5,-0.99922,0.0,0.07756]
[1780079879689,45.94,73684.83,0.5,-0.99922,0.0,0.07732]
[1780079886736,45.94,73681.4,0.5,-0.99922,0.0,0.07668]
[1780079888750,45.94,73687.35,0.5,-0.99921,0.0,0.07779]
[1780079890763,45.94,73689.0,0.5,-0.99921,0.0,0.0781]
[1780079895801,45.94,73687.74,0.5,-0.99921,0.0,0.07786]
[1780079900836,45.94,73687.39,0.5,-0.99921,0.0,0.0778]
[1780079905871,45.94,73687.75,0.5,-0.99921,0.0,0.07786]
[1780079906879,45.94,73680.79,0.5,-0.99923,0.0,0.07657]
[1780079908892,45.94,73680.74,0.5,-0.99923,0.0,0.07656]
[1780079913926,45.94,73684.25,0.5,-0.99922,0.0,0.07668]
[1780079918966,45.94,73689.66,0.5,-0.99921,0.0,0.07769]
[1780079924002,45.94,73692.07,0.5,-0.99921,0.0,0.07814]
[1780079929035,45.94,73692.77,0.5,-0.99921,0.0,0.07827]
[1780079935078,45.94,73693.23,0.5,-0.99921,0.0,0.07836]
[1780079937092,45.94,73687.71,0.5,-0.99922,0.0,0.07732]
[1780079938100,45.94,73686.76,0.5,-0.99922,0.0,0.07715]
[1780079940477,45.94,73678.3,0.5,-0.99924,0.0,0.07559]
[1780079944140,45.94,73683.74,0.5,-0.99923,0.0,0.07659]
[1780079947161,45.94,73688.87,0.5,-0.99921,0.0,0.07754]
[1780079952197,45.94,73691.9,0.5,-0.99921,0.0,0.07811]
[1780079957232,45.94,73695.86,0.5,-0.9992,0.0,0.07885]
[1780079962267,45.94,73695.0,0.5,-0.9992,0.0,0.07869]
[1780079967318,45.94,73692.23,0.5,-0.99921,0.0,0.07817]
[1780079970691,45.94,73700.04,0.5,-0.99919,0.0,0.07965]
[1780079972345,45.94,73709.18,0.5,-0.99918,0.0,0.08086]
[1780079974357,45.94,73715.01,0.5,-0.99917,0.0,0.08199]
[1780079979393,45.94,73717.37,0.5,-0.99916,0.0,0.08246]
[1780079980765,45.94,73726.15,0.5,-0.99914,0.0,0.0842]
[1780079981405,45.94,73726.83,0.5,-0.99914,0.0,0.08434]
[1780079982413,45.94,73735.29,0.5,-0.99912,0.0,0.08606]
[1780079987449,45.94,73740.88,0.5,-0.99911,0.0,0.08721]
[1780079990837,45.94,73735.53,0.5,-0.99912,0.0,0.08611]
[1780079995504,45.94,73726.94,0.5,-0.99914,0.0,0.08436]
[1780080000908,45.94,73718.56,0.5,-0.99916,0.0,0.08269]
[1780080008597,45.94,73719.64,0.5,-0.99916,0.0,0.0829]
[1780080015644,45.94,73718.07,0.5,-0.99916,0.0,0.08259]
[1780080020678,45.94,73718.53,0.5,-0.99916,0.0,0.08269]
[1780080028746,45.94,73717.83,0.5,-0.99916,0.0,0.08255]
[1780080031756,45.94,73722.14,0.5,-0.99916,0.0,0.08283]
[1780080036793,45.94,73725.68,0.5,-0.99915,0.0,0.08354]
[1780080043841,45.94,73724.12,0.5,-0.99915,0.0,0.08323]
[1780080049884,45.94,73725.19,0.5,-0.99915,0.0,0.08344]
[1780080054919,45.94,73729.02,0.5,-0.99914,0.0,0.08421]
[1780080059957,45.94,73729.52,0.5,-0.99914,0.0,0.08431]
[1780080063984,45.94,73719.63,0.5,-0.99916,0.0,0.08234]
[1780080064993,45.94,73716.89,0.5,-0.99917,0.0,0.0818]
[1780080069020,45.94,73701.38,0.5,-0.9992,0.0,0.07881]
[1780080070027,45.94,73701.4,0.5,-0.9992,0.0,0.07882]
[1780080075061,45.94,73704.92,0.5,-0.99919,0.0,0.07949]
[1780080079094,45.94,73698.5,0.5,-0.99921,0.0,0.07827]
[1780080080094,45.94,73697.75,0.5,-0.99921,0.0,0.07813]
[1780080085132,45.94,73698.91,0.5,-0.99921,0.0,0.07834]
[1780080090172,45.94,73699.16,0.5,-0.9992,0.0,0.07839]
[1780080095208,45.94,73699.33,0.5,-0.99921,0.0,0.07788]
[1780080096209,45.94,73706.3,0.5,-0.9992,0.0,0.0792]
[1780080097216,45.94,73709.39,0.5,-0.99919,0.0,0.07979]
[1780080102252,45.94,73706.94,0.5,-0.99919,0.0,0.07932]
[1780080107287,45.94,73705.81,0.5,-0.9992,0.0,0.07911]
[1780080111690,45.94,73698.97,0.5,-0.99921,0.0,0.07782]
[1780080117358,45.94,73698.94,0.5,-0.99921,0.0,0.07781]
[1780080123400,45.94,73698.48,0.5,-0.99921,0.0,0.07772]
[1780080126420,45.94,73705.91,0.5,-0.9992,0.0,0.07913]
[1780080131832,45.94,73705.6,0.5,-0.9992,0.0,0.07907]
[1780080137497,45.94,73705.44,0.5,-0.9992,0.0,0.07904]
[1780080139511,45.94,73698.12,0.5,-0.99921,0.0,0.07766]
[1780080145553,45.94,73697.7,0.5,-0.99921,0.0,0.07758]
[1780080150588,45.94,73697.47,0.5,-0.99921,0.0,0.07754]
[1780080155623,45.94,73698.16,0.5,-0.99922,0.0,0.07713]
[1780080159656,45.94,73703.42,0.5,-0.99921,0.0,0.07811]
[1780080160658,45.94,73697.84,0.5,-0.99922,0.0,0.07707]
[1780080163679,45.94,73690.88,0.5,-0.99923,0.0,0.07578]
[1780080168714,45.94,73689.26,0.5,-0.99924,0.0,0.07549]
[1780080173749,45.94,73687.19,0.5,-0.99924,0.0,0.07511]
[1780080179791,45.94,73690.19,0.5,-0.99923,0.0,0.07566]
[1780080183822,45.94,73683.19,0.5,-0.99925,0.0,0.07439]
[1780080192883,45.94,73685.25,0.5,-0.99924,0.0,0.07476]
[1780080197919,45.94,73681.9,0.5,-0.99925,0.0,0.07416]
[1780080198924,45.94,73674.99,0.5,-0.99926,0.0,0.07292]
[1780080205974,45.94,73676.19,0.5,-0.99926,0.0,0.07314]
[1780080212022,45.94,73676.6,0.5,-0.99927,0.0,0.0727]
[1780080218063,45.94,73679.66,0.5,-0.99926,0.0,0.07324]
[1780080226119,45.94,73679.78,0.5,-0.99926,0.0,0.07326]
[1780080232162,45.94,73680.42,0.5,-0.99926,0.0,0.07338]
[1780080237196,45.94,73681.53,0.5,-0.99926,0.0,0.07357]
[1780080243238,45.94,73680.95,0.5,-0.99926,0.0,0.07347]
[1780080249279,45.94,73680.76,0.5,-0.99926,0.0,0.07344]
[1780080255322,45.94,73680.59,0.5,-0.99926,0.0,0.07341]
[1780080256328,45.94,73672.52,0.5,-0.99927,0.0,0.07198]
[1780080257336,45.94,73667.77,0.5,-0.99928,0.0,0.07115]
[1780080258342,45.94,73667.28,0.5,-0.99928,0.0,0.07107]
[1780080263379,45.94,73667.83,0.5,-0.99928,0.0,0.07116]
[1780080266399,45.94,73675.19,0.5,-0.99927,0.0,0.07245]
[1780080267408,45.94,73677.3,0.5,-0.99926,0.0,0.07282]
[1780080272829,45.94,73678.0,0.5,-0.99927,0.0,0.07244]
[1780080278494,45.94,73679.19,0.5,-0.99927,0.0,0.07265]
[1780080283530,45.94,73679.36,0.5,-0.99927,0.0,0.07268]
[1780080289572,45.94,73679.37,0.5,-0.99927,0.0,0.07268]
[1780080295612,45.94,73677.93,0.5,-0.99927,0.0,0.07242]
[1780080300648,45.94,73682.93,0.5,-0.99926,0.0,0.07331]
[1780080306691,45.94,73681.18,0.5,-0.99926,0.0,0.073]
[1780080309725,45.94,73670.21,0.5,-0.99928,0.0,0.07108]
[1780080310732,45.94,73659.98,0.5,-0.9993,0.0,0.06932]
[1780080315766,45.94,73656.94,0.5,-0.99931,0.0,0.06881]
[1780080318790,45.94,73649.65,0.5,-0.99932,0.0,0.0676]
[1780080323824,45.94,73649.51,0.5,-0.99932,0.0,0.06757]
[1780080328859,45.94,73647.27,0.5,-0.99932,0.0,0.0672]
[1780080333895,45.94,73642.81,0.5,-0.99934,0.0,0.066]
[1780080338929,45.94,73641.27,0.5,-0.99934,0.0,0.06575]
[1780080339941,45.94,73634.96,0.5,-0.99935,0.0,0.06474]
[1780080340944,45.94,73620.73,0.5,-0.99937,0.0,0.06251]
[1780080341970,45.94,73615.36,0.5,-0.99938,0.0,0.06168]
[1780080343336,45.94,73596.59,0.5,-0.99941,0.0,0.05888]
[1780080343977,45.94,73596.59,0.5,-0.99941,0.0,0.05888]
[1780080346039,45.94,73571.4,0.5,-0.99945,0.0,0.0553]
[1780080347027,45.94,73540.16,0.5,-0.9995,0.0,0.05113]
[1780080348034,45.94,73531.2,0.5,-0.99951,0.0,0.04999]
[1780080349034,45.94,73529.56,0.5,-0.99951,0.0,0.04978]
[1780080352058,45.94,73526.2,0.5,-0.99952,0.0,0.04936]
[1780080354077,45.94,73532.0,0.5,-0.99951,0.0,0.05009]
[1780080355088,45.94,73544.98,0.5,-0.99949,0.0,0.05176]
[1780080356092,45.94,73541.94,0.5,-0.99949,0.0,0.05136]
[1780080357100,45.94,73515.85,0.5,-0.99953,0.0,0.04809]
[1780080358104,45.94,73509.82,0.5,-0.99954,0.0,0.04736]
[1780080359111,45.94,73508.97,0.5,-0.99954,0.0,0.04725]
[1780080360130,45.94,73517.04,0.5,-0.99953,0.0,0.04823]
[1780080361133,45.94,73514.3,0.5,-0.99953,0.0,0.0479]
[1780080362139,45.94,73506.8,0.5,-0.99954,0.0,0.047]
[1780080363149,45.94,73502.47,0.5,-0.99955,0.0,0.04648]
[1780080365172,45.94,73510.42,0.5,-0.99954,0.0,0.04743]
[1780080366168,45.94,73505.87,0.5,-0.99954,0.0,0.04688]
[1780080367176,45.94,73500.3,0.5,-0.99955,0.0,0.04623]
[1780080369203,45.94,73501.04,0.5,-0.99955,0.0,0.04631]
[1780080373227,45.94,73509.94,0.5,-0.99954,0.0,0.04737]
[1780080374237,45.94,73517.13,0.5,-0.99953,0.0,0.04824]
[1780080375242,45.94,73519.39,0.5,-0.99952,0.0,0.04852]
[1780080376263,45.94,73510.42,0.5,-0.99954,0.0,0.04743]
[1780080377256,45.94,73502.41,0.5,-0.99955,0.0,0.04647]
[1780080378269,45.94,73498.51,0.5,-0.99955,0.0,0.04602]
[1780080380289,45.94,73511.56,0.5,-0.99953,0.0,0.04757]
[1780080381294,45.94,73510.43,0.5,-0.99954,0.0,0.04743]
[1780080384317,45.94,73504.67,0.5,-0.99954,0.0,0.04674]
[1780080385331,45.94,73510.28,0.5,-0.99954,0.0,0.04741]
[1780080386336,45.94,73511.0,0.5,-0.99953,0.0,0.0475]
[1780080391369,45.94,73509.76,0.5,-0.99954,0.0,0.04699]
[1780080396416,45.94,73516.67,0.5,-0.99953,0.0,0.04782]
[1780080399449,45.94,73509.07,0.5,-0.99954,0.0,0.04691]
[1780080401462,45.94,73492.55,0.5,-0.99956,0.0,0.04498]
[1780080405488,45.94,73498.25,0.5,-0.99955,0.0,0.04564]
[1780080407500,45.94,73492.88,0.5,-0.99956,0.0,0.04502]
[1780080410522,45.94,73499.45,0.5,-0.99955,0.0,0.04578]
[1780080411527,45.94,73504.69,0.5,-0.99955,0.0,0.04639]
[1780080412536,45.94,73510.16,0.5,-0.99954,0.0,0.04704]
[1780080415557,45.94,73519.26,0.5,-0.99953,0.0,0.04814]
[1780080416570,45.94,73516.51,0.5,-0.99953,0.0,0.0478]
[1780080418578,45.94,73509.88,0.5,-0.99954,0.0,0.04701]
[1780080423957,45.94,73512.07,0.5,-0.99954,0.0,0.04727]
[1780080427641,45.94,73492.44,0.5,-0.99956,0.0,0.04497]
[1780080428648,45.94,73487.32,0.5,-0.99957,0.0,0.04438]
[1780080430666,45.94,73469.8,0.5,-0.99959,0.0,0.04244]
[1780080431675,45.94,73469.81,0.5,-0.99959,0.0,0.04244]
[1780080434040,45.94,73472.1,0.5,-0.99958,0.0,0.04269]
[1780080436710,45.94,73487.13,0.5,-0.99957,0.0,0.04436]
[1780080437716,45.94,73490.27,0.5,-0.99956,0.0,0.04472]
[1780080440736,45.94,73479.14,0.5,-0.99958,0.0,0.04346]
[1780080441744,45.94,73476.46,0.5,-0.99958,0.0,0.04317]
[1780080444764,45.94,73472.59,0.5,-0.99958,0.0,0.04274]
[1780080446779,45.94,73463.46,0.5,-0.99959,0.0,0.04175]
[1780080447785,45.94,73459.05,0.5,-0.9996,0.0,0.04128]
[1780080452825,45.94,73464.07,0.5,-0.9996,0.0,0.04149]
[1780080457859,45.94,73466.7,0.5,-0.99959,0.0,0.04178]
[1780080461900,45.94,73475.51,0.5,-0.99958,0.0,0.04273]
[1780080464277,45.94,73489.23,0.5,-0.99957,0.0,0.04426]
[1780080464913,45.94,73489.23,0.5,-0.99957,0.0,0.04426]
[1780080465918,45.94,73496.09,0.5,-0.99956,0.0,0.04504]
[1780080466926,45.94,73496.35,0.5,-0.99956,0.0,0.04507]
[1780080467937,45.94,73490.68,0.5,-0.99957,0.0,0.04442]
[1780080468939,45.94,73488.64,0.5,-0.99957,0.0,0.04419]
[1780080470970,45.94,73495.76,0.5,-0.99956,0.0,0.045]
[1780080471973,45.94,73502.83,0.5,-0.99955,0.0,0.04582]
[1780080472981,45.94,73504.46,0.5,-0.99955,0.0,0.04601]
[1780080478015,45.94,73505.57,0.5,-0.99955,0.0,0.04614]
[1780080482069,45.94,73515.24,0.5,-0.99954,0.0,0.04729]
[1780080483067,45.94,73521.4,0.5,-0.99953,0.0,0.04804]
[1780080484433,45.94,73528.57,0.5,-0.99952,0.0,0.04892]
[1780080490116,45.94,73531.44,0.5,-0.99952,0.0,0.04927]
[1780080495156,45.94,73534.43,0.5,-0.99951,0.0,0.04965]
[1780080498172,45.94,73539.84,0.5,-0.9995,0.0,0.05033]
[1780080501194,45.94,73529.14,0.5,-0.99952,0.0,0.04899]
[1780080502203,45.94,73519.62,0.5,-0.99953,0.0,0.04782]
[1780080503209,45.94,73513.68,0.5,-0.99954,0.0,0.0471]
[1780080504572,45.94,73503.98,0.5,-0.99955,0.0,0.04596]
[1780080506230,45.94,73500.4,0.5,-0.99955,0.0,0.04554]
[1780080510260,45.94,73490.98,0.5,-0.99957,0.0,0.04446]
[1780080511267,45.94,73482.24,0.5,-0.99958,0.0,0.04314]
[1780080513283,45.94,73475.63,0.5,-0.99959,0.0,0.04241]
[1780080518319,45.94,73476.19,0.5,-0.99959,0.0,0.04248]
[1780080520332,45.94,73486.54,0.5,-0.99957,0.0,0.04362]
[1780080524356,45.94,73494.43,0.5,-0.99957,0.0,0.04451]
[1780080528384,45.94,73505.48,0.5,-0.99955,0.0,0.04578]
[1780080533419,45.94,73506.61,0.5,-0.99955,0.0,0.04591]
[1780080538460,45.94,73505.07,0.5,-0.99955,0.0,0.04573]
[1780080540469,45.94,73498.78,0.5,-0.99956,0.0,0.045]
[1780080545507,45.94,73504.02,0.5,-0.99955,0.0,0.04561]
[1780080550543,45.94,73501.33,0.5,-0.99956,0.0,0.0453]
[1780080551550,45.94,73490.88,0.5,-0.99957,0.0,0.04411]
[1780080552557,45.94,73483.52,0.5,-0.99958,0.0,0.04328]
[1780080553563,45.94,73476.65,0.5,-0.99959,0.0,0.04253]
[1780080557591,45.94,73471.13,0.5,-0.99959,0.0,0.04193]
[1780080560613,45.94,73466.05,0.5,-0.9996,0.0,0.04138]
[1780080561619,45.94,73460.2,0.5,-0.9996,0.0,0.04076]
[1780080566655,45.94,73465.94,0.5,-0.9996,0.0,0.04137]
[1780080571690,45.94,73462.28,0.5,-0.99961,0.0,0.04067]
[1780080576727,45.94,73468.75,0.5,-0.9996,0.0,0.04135]
[1780080581760,45.94,73470.5,0.5,-0.9996,0.0,0.04154]
[1780080586796,45.94,73474.16,0.5,-0.99959,0.0,0.04193]
[1780080590823,45.94,73467.98,0.5,-0.9996,0.0,0.04127]
[1780080592837,45.94,73462.67,0.5,-0.9996,0.0,0.04071]
[1780080597878,45.94,73457.27,0.5,-0.99961,0.0,0.04014]
[1780080599887,45.94,73451.57,0.5,-0.99962,0.0,0.03956]
[1780080605282,45.94,73448.16,0.5,-0.99962,0.0,0.03921]
[1780080610964,45.94,73448.31,0.5,-0.99962,0.0,0.03922]
[1780080615356,45.94,73452.7,0.5,-0.99962,0.0,0.03967]
[1780080621049,45.94,73450.91,0.5,-0.99962,0.0,0.03949]
[1780080623055,45.94,73462.69,0.5,-0.9996,0.0,0.04071]
[1780080624067,45.94,73465.86,0.5,-0.9996,0.0,0.04104]
[1780080625426,45.94,73450.07,0.5,-0.99962,0.0,0.0394]
[1780080629098,45.94,73456.32,0.5,-0.99961,0.0,0.04004]
[1780080634133,45.94,73458.19,0.5,-0.99961,0.0,0.03992]
[1780080635497,45.94,73466.55,0.5,-0.9996,0.0,0.0408]
[1780080638160,45.94,73472.25,0.5,-0.9996,0.0,0.0414]
[1780080639168,45.94,73476.86,0.5,-0.99959,0.0,0.04189]
[1780080641194,45.94,73481.24,0.5,-0.99959,0.0,0.04237]
[1780080643205,45.94,73474.03,0.5,-0.9996,0.0,0.04159]
[1780080645568,45.94,73470.42,0.5,-0.9996,0.0,0.0412]
[1780080648246,45.94,73458.41,0.5,-0.99961,0.0,0.03995]
[1780080650258,45.94,73452.7,0.5,-0.99962,0.0,0.03936]
[1780080651266,45.94,73453.27,0.5,-0.99962,0.0,0.03942]
[1780080652273,45.94,73452.59,0.5,-0.99962,0.0,0.03935]
[1780080657307,45.94,73445.43,0.5,-0.99963,0.0,0.03863]
[1780080660329,45.94,73439.19,0.5,-0.99963,0.0,0.03801]
[1780080663357,45.94,73428.4,0.5,-0.99964,0.0,0.03696]
[1780080665736,45.94,73415.65,0.5,-0.99966,0.0,0.03575]
[1780080666377,45.94,73415.65,0.5,-0.99966,0.0,0.03575]
[1780080667381,45.94,73413.54,0.5,-0.99966,0.0,0.03555]
[1780080672413,45.94,73414.33,0.5,-0.99966,0.0,0.03562]
[1780080675805,45.94,73406.54,0.5,-0.99966,0.0,0.03491]
[1780080677450,45.94,73403.1,0.5,-0.99967,0.0,0.03459]
[1780080680470,45.94,73392.69,0.5,-0.99968,0.0,0.03366]
[1780080681481,45.94,73390.76,0.5,-0.99968,0.0,0.03349]
[1780080683491,45.94,73390.65,0.5,-0.99968,0.0,0.03348]
[1780080685507,45.94,73392.46,0.5,-0.99968,0.0,0.03364]
[1780080689536,45.94,73384.36,0.5,-0.99968,0.0,0.03293]
[1780080691547,45.94,73395.71,0.5,-0.99968,0.0,0.03366]
[1780080692554,45.94,73401.67,0.5,-0.99967,0.0,0.03419]
[1780080693563,45.94,73402.44,0.5,-0.99967,0.0,0.03426]
[1780080695582,45.94,73395.48,0.5,-0.99968,0.0,0.03364]
[1780080698596,45.94,73391.11,0.5,-0.99968,0.0,0.03325]
[1780080703632,45.94,73387.08,0.5,-0.99968,0.0,0.0329]
[1780080708667,45.94,73391.41,0.5,-0.99968,0.0,0.03328]
[1780080710681,45.94,73396.53,0.5,-0.99968,0.0,0.03373]
[1780080715718,45.94,73384.19,0.5,-0.99969,0.0,0.03265]
[1780080716723,45.94,73376.32,0.5,-0.99969,0.0,0.03198]
[1780080717731,45.94,73371.34,0.5,-0.9997,0.0,0.03156]
[1780080718739,45.94,73369.96,0.5,-0.9997,0.0,0.03145]
[1780080723794,45.94,73366.75,0.5,-0.9997,0.0,0.03118]
[1780080724780,45.94,73351.59,0.5,-0.99971,0.0,0.02996]
[1780080725791,45.94,73339.23,0.5,-0.99972,0.0,0.02899]
[1780080726796,45.94,73333.45,0.5,-0.99973,0.0,0.02855]
[1780080727801,45.94,73332.27,0.5,-0.99973,0.0,0.02846]
[1780080728817,45.94,73318.92,0.5,-0.99974,0.0,0.02746]
[1780080732836,45.94,73311.59,0.5,-0.99975,0.0,0.02693]
[1780080733843,45.94,73295.11,0.5,-0.99976,0.0,0.02576]
[1780080734854,45.94,73292.37,0.5,-0.99976,0.0,0.02557]
[1780080735873,45.94,73264.76,0.5,-0.99978,0.0,0.02373]
[1780080736872,45.94,73258.44,0.5,-0.99978,0.0,0.02333]
[1780080737880,45.94,73259.17,0.5,-0.99978,0.0,0.02338]
[1780080739896,45.94,73268.75,0.5,-0.99978,0.0,0.02399]
[1780080741918,45.94,73222.99,0.5,-0.9998,0.0,0.02118]
[1780080742922,45.94,73179.2,0.5,-0.99983,0.0,0.01878]
[1780080743988,45.94,73158.62,0.5,-0.99984,0.0,0.01774]
[1780080746356,45.94,73178.2,0.5,-0.99983,0.0,0.01873]
[1780080746976,45.94,73178.2,0.5,-0.99983,0.0,0.01873]
[1780080747987,45.94,73198.52,0.5,-0.99982,0.0,0.01981]
[1780080748993,45.94,73204.58,0.5,-0.99981,0.0,0.02014]
[1780080750086,45.94,73204.09,0.5,-0.99981,0.0,0.02011]
[1780080751023,45.94,73186.88,0.5,-0.99982,0.0,0.01902]
[1780080752043,45.94,73129.21,0.5,-0.99985,0.0,0.0162]
[1780080753042,45.94,73116.4,0.5,-0.99986,0.0,0.01563]
[1780080754063,45.94,73096.33,0.5,-0.99987,0.0,0.01477]
[1780080755115,45.94,73113.18,0.5,-0.99986,0.0,0.01549]
[1780080756450,45.94,73112.24,0.5,-0.99986,0.0,0.01545]
[1780080760121,45.94,73120.16,0.5,-0.99986,0.0,0.01579]
[1780080761128,45.94,73120.61,0.5,-0.99986,0.0,0.01581]
[1780080762136,45.94,73126.99,0.5,-0.99985,0.0,0.0161]
[1780080763144,45.94,73088.05,0.5,-0.99987,0.0,0.01443]
[1780080764165,45.94,73088.01,0.5,-0.99987,0.0,0.01443]
[1780080765172,45.94,73095.5,0.5,-0.99987,0.0,0.01474]
[1780080766554,45.94,73124.99,0.5,-0.99985,0.0,0.01601]
[1780080768184,45.94,73123.63,0.5,-0.99985,0.0,0.01595]
[1780080773222,45.94,73125.34,0.5,-0.99985,0.0,0.01603]
[1780080775244,45.94,73133.87,0.5,-0.99985,0.0,0.01641]
[1780080780283,45.94,73135.99,0.5,-0.99985,0.0,0.01651]
[1780080782297,45.94,73150.79,0.5,-0.99984,0.0,0.01721]
[1780080783301,45.94,73157.21,0.5,-0.99984,0.0,0.01752]
[1780080785325,45.94,73163.44,0.5,-0.99984,0.0,0.01782]
[1780080786690,45.94,73171.71,0.5,-0.99983,0.0,0.01823]
[1780080789353,45.94,73173.76,0.5,-0.99983,0.0,0.01834]
[1780080792372,45.94,73184.23,0.5,-0.99983,0.0,0.01888]
[1780080793377,45.94,73191.54,0.5,-0.99982,0.0,0.01926]
[1780080794386,45.94,73193.39,0.5,-0.99982,0.0,0.01936]
[1780080797407,45.94,73197.91,0.5,-0.99982,0.0,0.0196]
[1780080800427,45.94,73211.61,0.5,-0.99981,0.0,0.02036]
[1780080801434,45.94,73212.95,0.5,-0.99981,0.0,0.02043]
[1780080804465,45.94,73215.33,0.5,-0.99981,0.0,0.02056]
[1780080806837,45.94,73207.1,0.5,-0.99981,0.0,0.02011]
[1780080807478,45.94,73207.1,0.5,-0.99981,0.0,0.02011]
[1780080812513,45.94,73209.23,0.5,-0.99981,0.0,0.02005]
[1780080816541,45.94,73214.41,0.5,-0.99981,0.0,0.02034]
[1780080819563,45.94,73222.82,0.5,-0.99981,0.0,0.02081]
[1780080820578,45.94,73228.64,0.5,-0.9998,0.0,0.02114]
[1780080821582,45.94,73229.3,0.5,-0.9998,0.0,0.02118]
[1780080822592,45.94,73220.96,0.5,-0.99981,0.0,0.0207]
[1780080823598,45.94,73211.56,0.5,-0.99981,0.0,0.02018]
[1780080824603,45.94,73210.57,0.5,-0.99981,0.0,0.02012]
[1780080825987,45.94,73223.61,0.5,-0.99981,0.0,0.02086]
[1780080826617,45.94,73223.61,0.5,-0.99981,0.0,0.02086]
[1780080828631,45.94,73233.65,0.5,-0.9998,0.0,0.02144]
[1780080829639,45.94,73238.8,0.5,-0.9998,0.0,0.02174]
[1780080830646,45.94,73241.43,0.5,-0.9998,0.0,0.0219]
[1780080836064,45.94,73232.42,0.5,-0.9998,0.0,0.02136]
[1780080837735,45.94,73231.68,0.5,-0.9998,0.0,0.02132]
[1780080841779,45.94,73223.67,0.5,-0.99981,0.0,0.02086]
[1780080842778,45.94,73216.22,0.5,-0.99981,0.0,0.02044]
[1780080843785,45.94,73214.71,0.5,-0.99981,0.0,0.02035]
[1780080845800,45.94,73206.95,0.5,-0.99982,0.0,0.01992]
[1780080846805,45.94,73198.9,0.5,-0.99982,0.0,0.01949]
[1780080847813,45.94,73203.91,0.5,-0.99982,0.0,0.01976]
[1780080848822,45.94,73204.21,0.5,-0.99982,0.0,0.01977]
[1780080849828,45.94,73196.05,0.5,-0.99982,0.0,0.01933]
[1780080850835,45.94,73202.63,0.5,-0.99982,0.0,0.01969]
[1780080851842,45.94,73196.96,0.5,-0.99982,0.0,0.01938]
[1780080852852,45.94,73196.11,0.5,-0.99982,0.0,0.01934]
[1780080858892,45.94,73195.86,0.5,-0.99982,0.0,0.01932]
[1780080861917,45.94,73204.94,0.5,-0.99982,0.0,0.01981]
[1780080862920,45.94,73206.93,0.5,-0.99982,0.0,0.01992]
[1780080865942,45.94,73227.46,0.5,-0.9998,0.0,0.02108]
[1780080866946,45.94,73237.43,0.5,-0.9998,0.0,0.02166]
[1780080867954,45.94,73238.54,0.5,-0.9998,0.0,0.02172]
[1780080869970,45.94,73225.05,0.5,-0.99981,0.0,0.02094]
[1780080870974,45.94,73221.72,0.5,-0.99981,0.0,0.02075]
[1780080872989,45.94,73227.26,0.5,-0.99981,0.0,0.02088]
[1780080873999,45.94,73234.45,0.5,-0.9998,0.0,0.0213]
[1780080875008,45.94,73236.86,0.5,-0.9998,0.0,0.02144]
[1780080877018,45.94,73240.31,0.5,-0.9998,0.0,0.02164]
[1780080882053,45.94,73243.33,0.5,-0.9998,0.0,0.02182]
[1780080886082,45.94,73236.93,0.5,-0.9998,0.0,0.02144]
[1780080887095,45.94,73236.07,0.5,-0.9998,0.0,0.02139]
[1780080889102,45.94,73244.26,0.5,-0.9998,0.0,0.02188]
[1780080890109,45.94,73243.67,0.5,-0.9998,0.0,0.02184]
[1780080895147,45.94,73244.09,0.5,-0.9998,0.0,0.02187]
[1780080899533,45.94,73234.28,0.5,-0.9998,0.0,0.02129]
[1780080902205,45.94,73238.73,0.5,-0.9998,0.0,0.02155]
[1780080903211,45.94,73237.93,0.5,-0.9998,0.0,0.0215]
[1780080904212,45.94,73232.05,0.5,-0.9998,0.0,0.02116]
[1780080905218,45.94,73218.98,0.5,-0.99981,0.0,0.02041]
[1780080906227,45.94,73229.41,0.5,-0.9998,0.0,0.02101]
[1780080907231,45.94,73226.97,0.5,-0.99981,0.0,0.02087]
[1780080909608,45.94,73209.21,0.5,-0.99982,0.0,0.01987]
[1780080911262,45.94,73205.29,0.5,-0.99982,0.0,0.01966]
[1780080913274,45.94,73194.42,0.5,-0.99982,0.0,0.01908]
[1780080914281,45.94,73191.35,0.5,-0.99983,0.0,0.01892]
[1780080915297,45.94,73202.49,0.5,-0.99982,0.0,0.01951]
[1780080916296,45.94,73205.16,0.5,-0.99982,0.0,0.01965]
[1780080919681,45.94,73211.48,0.5,-0.99981,0.0,0.02]
[1780080921332,45.94,73205.46,0.5,-0.99982,0.0,0.01967]
[1780080925360,45.94,73217.48,0.5,-0.99981,0.0,0.02033]
[1780080926368,45.94,73221.47,0.5,-0.99981,0.0,0.02055]
[1780080927374,45.94,73230.77,0.5,-0.9998,0.0,0.02108]
[1780080931406,45.94,73243.47,0.5,-0.9998,0.0,0.02164]
[1780080935439,45.94,73253.76,0.5,-0.99979,0.0,0.02226]
[1780080940473,45.94,73251.56,0.5,-0.99979,0.0,0.02213]
[1780080942500,45.94,73245.03,0.5,-0.9998,0.0,0.02173]
[1780080943504,45.94,73239.36,0.5,-0.9998,0.0,0.0214]
[1780080944498,45.94,73258.17,0.5,-0.99979,0.0,0.02253]
[1780080946516,45.94,73270.83,0.5,-0.99978,0.0,0.02332]
[1780080948533,45.94,73282.74,0.5,-0.99977,0.0,0.02409]
[1780080949895,45.94,73292.0,0.5,-0.99977,0.0,0.0247]
[1780080955577,45.94,73292.8,0.5,-0.99977,0.0,0.02475]
[1780080960615,45.94,73297.3,0.5,-0.99976,0.0,0.02505]
[1780080963647,45.94,73291.94,0.5,-0.99977,0.0,0.02469]
[1780080966664,45.94,73291.23,0.5,-0.99977,0.0,0.02465]
[1780080971697,45.94,73293.91,0.5,-0.99977,0.0,0.02482]
[1780080974718,45.94,73287.05,0.5,-0.99977,0.0,0.02437]
[1780080975725,45.94,73282.19,0.5,-0.99977,0.0,0.02405]
[1780080977741,45.94,73275.41,0.5,-0.99978,0.0,0.02361]
[1780080978746,45.94,73279.23,0.5,-0.99978,0.0,0.02386]
[1780080982773,45.94,73272.57,0.5,-0.99978,0.0,0.02343]
[1780080985794,45.94,73263.3,0.5,-0.99979,0.0,0.02285]
[1780080986803,45.94,73261.85,0.5,-0.99979,0.0,0.02276]
[1780080991837,45.94,73260.96,0.5,-0.99979,0.0,0.02251]
[1780080996873,45.94,73262.34,0.5,-0.99979,0.0,0.02259]
[1780080997880,45.94,73270.81,0.5,-0.99978,0.0,0.02312]
[1780080998885,45.94,73278.38,0.5,-0.99978,0.0,0.0236]
[1780080999893,45.94,73278.31,0.5,-0.99978,0.0,0.02359]
[1780081004928,45.94,73285.17,0.5,-0.99977,0.0,0.02404]
[1780081006943,45.94,73285.9,0.5,-0.99977,0.0,0.02409]
[1780081011979,45.94,73285.18,0.5,-0.99977,0.0,0.02404]
[1780081016014,45.94,73278.58,0.5,-0.99978,0.0,0.02361]
[1780081018021,45.94,73278.37,0.5,-0.99978,0.0,0.0236]
[1780081023067,45.94,73256.27,0.5,-0.99979,0.0,0.02222]
[1780081027092,45.94,73256.9,0.5,-0.99979,0.0,0.02226]
[1780081032133,45.94,73265.03,0.5,-0.99979,0.0,0.02276]
[1780081033140,45.94,73262.58,0.5,-0.99979,0.0,0.02261]
[1780081034147,45.94,73253.09,0.5,-0.99979,0.0,0.02203]
[1780081035151,45.94,73254.3,0.5,-0.99979,0.0,0.0221]
[1780081037170,45.94,73263.41,0.5,-0.99979,0.0,0.02266]
[1780081039181,45.94,73266.26,0.5,-0.99979,0.0,0.02283]
[1780081042205,45.94,73259.12,0.5,-0.99979,0.0,0.02239]
[1780081043207,45.94,73256.18,0.5,-0.99979,0.0,0.02221]
[1780081047236,45.94,73262.57,0.5,-0.99979,0.0,0.02261]
[1780081048243,45.94,73266.34,0.5,-0.99979,0.0,0.02284]
[1780081053278,45.94,73270.34,0.5,-0.99979,0.0,0.02289]
[1780081056298,45.94,73275.62,0.5,-0.99978,0.0,0.02322]
[1780081058312,45.94,73279.23,0.5,-0.99978,0.0,0.02345]
[1780081063348,45.94,73281.75,0.5,-0.99978,0.0,0.02361]
[1780081068383,45.94,73282.78,0.5,-0.99978,0.0,0.02368]
[1780081073417,45.94,73282.96,0.5,-0.99978,0.0,0.02369]
[1780081075431,45.94,73275.06,0.5,-0.99978,0.0,0.02319]
[1780081076439,45.94,73271.79,0.5,-0.99978,0.0,0.02298]
[1780081080857,45.94,73265.05,0.5,-0.99979,0.0,0.02256]
[1780081082480,45.94,73263.05,0.5,-0.99979,0.0,0.02244]
[1780081084524,45.94,73248.06,0.5,-0.9998,0.0,0.02154]
[1780081085520,45.94,73239.85,0.5,-0.9998,0.0,0.02106]
[1780081086524,45.94,73233.99,0.5,-0.99981,0.0,0.02072]
[1780081090927,45.94,73241.94,0.5,-0.9998,0.0,0.02118]
[1780081096593,45.94,73240.74,0.5,-0.9998,0.0,0.02111]
[1780081099614,45.94,73234.78,0.5,-0.99981,0.0,0.02077]
[1780081104649,45.94,73237.79,0.5,-0.9998,0.0,0.02094]
[1780081107670,45.94,73230.01,0.5,-0.99981,0.0,0.0205]
[1780081109684,45.94,73237.56,0.5,-0.9998,0.0,0.02093]
[1780081111069,45.94,73243.91,0.5,-0.9998,0.0,0.02111]
[1780081113713,45.94,73246.37,0.5,-0.9998,0.0,0.02125]
[1780081118746,45.94,73249.67,0.5,-0.9998,0.0,0.02145]
[1780081121144,45.94,73256.45,0.5,-0.9998,0.0,0.02185]
[1780081126804,45.94,73260.03,0.5,-0.99979,0.0,0.02206]
[1780081131839,45.94,73259.13,0.5,-0.99979,0.0,0.02201]
[1780081136873,45.94,73260.32,0.5,-0.99979,0.0,0.02208]
[1780081141284,45.94,73254.67,0.5,-0.9998,0.0,0.02174]
[1780081141910,45.94,73254.67,0.5,-0.9998,0.0,0.02174]
[1780081142917,45.94,73248.63,0.5,-0.9998,0.0,0.02139]
[1780081143926,45.94,73246.57,0.5,-0.9998,0.0,0.02127]
[1780081145939,45.94,73253.22,0.5,-0.9998,0.0,0.02166]
[1780081146946,45.94,73256.55,0.5,-0.9998,0.0,0.02186]
[1780081148961,45.94,73254.92,0.5,-0.9998,0.0,0.02176]
[1780081151353,45.94,73247.25,0.5,-0.9998,0.0,0.02131]
[1780081157017,45.94,73251.44,0.5,-0.9998,0.0,0.02155]
[1780081161048,45.94,73257.37,0.5,-0.99979,0.0,0.0219]
[1780081163058,45.94,73262.65,0.5,-0.99979,0.0,0.02222]
[1780081165072,45.94,73267.38,0.5,-0.99979,0.0,0.02251]
[1780081169101,45.94,73271.4,0.5,-0.99979,0.0,0.02276]
[1780081171116,45.94,73266.14,0.5,-0.99979,0.0,0.02224]
[1780081173128,45.94,73264.74,0.5,-0.99979,0.0,0.02216]
[1780081178166,45.94,73265.61,0.5,-0.99979,0.0,0.02221]
[1780081183201,45.94,73266.99,0.5,-0.99979,0.0,0.02229]
[1780081188234,45.94,73267.22,0.5,-0.99979,0.0,0.02231]
[1780081193270,45.94,73271.42,0.5,-0.99979,0.0,0.02257]
[1780081196290,45.94,73274.15,0.5,-0.99979,0.0,0.02273]
[1780081201331,45.94,73274.47,0.5,-0.99979,0.0,0.02275]
[1780081204370,45.94,73281.55,0.5,-0.99978,0.0,0.0232]
[1780081205369,45.94,73282.08,0.5,-0.99978,0.0,0.02323]
[1780081210417,45.94,73285.13,0.5,-0.99978,0.0,0.02343]
[1780081211424,45.94,73292.02,0.5,-0.99978,0.0,0.02387]
[1780081212463,45.94,73300.35,0.5,-0.99977,0.0,0.02442]
[1780081214449,45.94,73301.18,0.5,-0.99977,0.0,0.02447]
[1780081215835,45.94,73285.47,0.5,-0.99978,0.0,0.02345]
[1780081217545,45.94,73275.37,0.5,-0.99979,0.0,0.02281]
[1780081218552,45.94,73274.26,0.5,-0.99979,0.0,0.02274]
[1780081223587,45.94,73267.47,0.5,-0.99979,0.0,0.02232]
[1780081224594,45.94,73273.4,0.5,-0.99979,0.0,0.02269]
[1780081225904,45.94,73274.94,0.5,-0.99979,0.0,0.02278]
[1780081229630,45.94,73284.65,0.5,-0.99978,0.0,0.0234]
[1780081230636,45.94,73275.55,0.5,-0.99979,0.0,0.02282]
[1780081231644,45.94,73273.34,0.5,-0.99979,0.0,0.02249]
[1780081234665,45.94,73270.25,0.5,-0.99979,0.0,0.0223]
[1780081237688,45.94,73263.64,0.5,-0.99979,0.0,0.0219]
[1780081239702,45.94,73250.61,0.5,-0.9998,0.0,0.02113]
[1780081240707,45.94,73250.11,0.5,-0.9998,0.0,0.0211]
[1780081246048,45.94,73248.66,0.5,-0.9998,0.0,0.02102]
[1780081251787,45.94,73241.64,0.5,-0.99981,0.0,0.02062]
[1780081252793,45.94,73235.98,0.5,-0.99981,0.0,0.0203]
[1780081253802,45.94,73233.21,0.5,-0.99981,0.0,0.02014]
[1780081256117,45.94,73230.33,0.5,-0.99981,0.0,0.01998]
[1780081258836,45.94,73224.2,0.5,-0.99982,0.0,0.01965]
[1780081259845,45.94,73218.84,0.5,-0.99982,0.0,0.01936]
[1780081260859,45.94,73216.79,0.5,-0.99982,0.0,0.01925]
[1780081261868,45.94,73205.34,0.5,-0.99983,0.0,0.01865]
[1780081263879,45.94,73198.89,0.5,-0.99983,0.0,0.01831]
[1780081266195,45.94,73195.62,0.5,-0.99983,0.0,0.01815]
[1780081269925,45.94,73202.47,0.5,-0.99983,0.0,0.0185]
[1780081270936,45.94,73215.74,0.5,-0.99982,0.0,0.01919]
[1780081271939,45.94,73215.55,0.5,-0.99982,0.0,0.01918]
[1780081276265,45.94,73229.13,0.5,-0.99981,0.0,0.01992]
[1780081279996,45.94,73234.31,0.5,-0.99981,0.0,0.0202]
[1780081285036,45.94,73235.07,0.5,-0.99981,0.0,0.02025]
[1780081290068,45.94,73240.28,0.5,-0.99981,0.0,0.02054]
[1780081291082,45.94,73245.97,0.5,-0.99981,0.0,0.02068]
[1780081296410,45.94,73251.89,0.5,-0.9998,0.0,0.02102]
[1780081302151,45.94,73255.78,0.5,-0.9998,0.0,0.02125]
[1780081303159,45.94,73263.14,0.5,-0.9998,0.0,0.02168]
[1780081304167,45.94,73267.02,0.5,-0.99979,0.0,0.02191]
[1780081306480,45.94,73273.97,0.5,-0.99979,0.0,0.02233]
[1780081308194,45.94,73277.34,0.5,-0.99979,0.0,0.02254]
[1780081313230,45.94,73280.79,0.5,-0.99979,0.0,0.02275]
[1780081314237,45.94,73275.42,0.5,-0.99979,0.0,0.02242]
[1780081315243,45.94,73272.45,0.5,-0.99979,0.0,0.02224]
[1780081320278,45.94,73272.94,0.5,-0.99979,0.0,0.02227]
[1780081325312,45.94,73277.05,0.5,-0.99979,0.0,0.02252]
[1780081326320,45.94,73283.62,0.5,-0.99978,0.0,0.02293]
[1780081327327,45.94,73288.4,0.5,-0.99978,0.0,0.02323]
[1780081328335,45.94,73291.57,0.5,-0.99978,0.0,0.02343]
[1780081331355,45.94,73286.02,0.5,-0.99978,0.0,0.02308]
[1780081336390,45.94,73288.1,0.5,-0.99978,0.0,0.02321]
[1780081341425,45.94,73291.12,0.5,-0.99978,0.0,0.0234]
[1780081346460,45.94,73293.91,0.5,-0.99978,0.0,0.02358]
[1780081351495,45.94,73296.78,0.5,-0.99978,0.0,0.02356]
[1780081353513,45.94,73303.13,0.5,-0.99977,0.0,0.02398]
[1780081354518,45.94,73314.75,0.5,-0.99977,0.0,0.02475]
[1780081355529,45.94,73318.32,0.5,-0.99976,0.0,0.02499]
[1780081360565,45.94,73324.64,0.5,-0.99976,0.0,0.02542]
[1780081362577,45.94,73330.88,0.5,-0.99975,0.0,0.02585]
[1780081367612,45.94,73329.38,0.5,-0.99976,0.0,0.02575]
[1780081370637,45.94,73336.61,0.5,-0.99975,0.0,0.02625]
[1780081375673,45.94,73340.86,0.5,-0.99975,0.0,0.02656]
[1780081378697,45.94,73343.78,0.5,-0.99975,0.0,0.02677]
[1780081383729,45.94,73344.38,0.5,-0.99974,0.0,0.02681]
[1780081388765,45.94,73342.94,0.5,-0.99975,0.0,0.02671]
[1780081393806,45.94,73343.56,0.5,-0.99975,0.0,0.02675]
[1780081394811,45.94,73352.16,0.5,-0.99974,0.0,0.02738]
[1780081399845,45.94,73354.91,0.5,-0.99974,0.0,0.02758]
[1780081402867,45.94,73349.82,0.5,-0.99974,0.0,0.02721]
[1780081403878,45.94,73349.27,0.5,-0.99974,0.0,0.02717]
[1780081408906,45.94,73346.85,0.5,-0.99974,0.0,0.02699]
[1780081413944,45.94,73349.45,0.5,-0.99974,0.0,0.02695]
[1780081417336,45.94,73355.75,0.5,-0.99974,0.0,0.02741]
[1780081423007,45.94,73357.12,0.5,-0.99974,0.0,0.02751]
[1780081428047,45.94,73354.89,0.5,-0.99974,0.0,0.02735]
[1780081429052,45.94,73347.27,0.5,-0.99975,0.0,0.02679]
[1780081434088,45.94,73349.36,0.5,-0.99974,0.0,0.02694]
[1780081439122,45.94,73352.53,0.5,-0.99974,0.0,0.02718]
[1780081444158,45.94,73354.28,0.5,-0.99974,0.0,0.0273]
[1780081449194,45.94,73357.34,0.5,-0.99974,0.0,0.02753]
[1780081450198,45.94,73366.33,0.5,-0.99973,0.0,0.0282]
[1780081453220,45.94,73360.11,0.5,-0.99974,0.0,0.02774]
[1780081456241,45.94,73365.42,0.5,-0.99973,0.0,0.02814]
[1780081461277,45.94,73368.42,0.5,-0.99973,0.0,0.02836]
[1780081466312,45.94,73363.99,0.5,-0.99973,0.0,0.02803]
[1780081469332,45.94,73369.52,0.5,-0.99973,0.0,0.02845]
[1780081474369,45.94,73369.2,0.5,-0.99973,0.0,0.02818]
[1780081479402,45.94,73372.68,0.5,-0.99973,0.0,0.02845]
[1780081482424,45.94,73365.85,0.5,-0.99973,0.0,0.02793]
[1780081483431,45.94,73360.64,0.5,-0.99974,0.0,0.02754]
[1780081484437,45.94,73358.23,0.5,-0.99974,0.0,0.02736]
[1780081489472,45.94,73359.17,0.5,-0.99974,0.0,0.02743]
[1780081494507,45.94,73354.86,0.5,-0.99974,0.0,0.02712]
[1780081499542,45.94,73353.7,0.5,-0.99974,0.0,0.02703]
[1780081500556,45.94,73364.59,0.5,-0.99973,0.0,0.02784]
[1780081501556,45.94,73366.51,0.5,-0.99973,0.0,0.02798]
[1780081505585,45.94,73374.03,0.5,-0.99973,0.0,0.02855]
[1780081506591,45.94,73373.91,0.5,-0.99973,0.0,0.02854]
[1780081511626,45.94,73374.05,0.5,-0.99973,0.0,0.02855]
[1780081514648,45.94,73368.73,0.5,-0.99973,0.0,0.02815]
[1780081515655,45.94,73359.38,0.5,-0.99974,0.0,0.02745]
[1780081516663,45.94,73357.66,0.5,-0.99974,0.0,0.02732]
[1780081521697,45.94,73361.74,0.5,-0.99974,0.0,0.02762]
[1780081526734,45.94,73370.05,0.5,-0.99973,0.0,0.02825]
[1780081530761,45.94,73371.43,0.5,-0.99973,0.0,0.02835]
[1780081535796,45.94,73370.36,0.5,-0.99973,0.0,0.02804]
[1780081540830,45.94,73368.37,0.5,-0.99973,0.0,0.02789]
[1780081545871,45.94,73371.72,0.5,-0.99973,0.0,0.02814]
[1780081546875,45.94,73362.56,0.5,-0.99974,0.0,0.02745]
[1780081551910,45.94,73367.36,0.5,-0.99973,0.0,0.02781]
[1780081558333,45.94,73372.72,0.5,-0.99973,0.0,0.02821]
[1780081561982,45.94,73374.7,0.5,-0.99973,0.0,0.02836]
[1780081567015,45.94,73373.37,0.5,-0.99973,0.0,0.02826]
[1780081571045,45.94,73366.02,0.5,-0.99974,0.0,0.02771]
[1780081576080,45.94,73363.85,0.5,-0.99974,0.0,0.02755]
[1780081581117,45.94,73364.55,0.5,-0.99974,0.0,0.0276]
[1780081586151,45.94,73366.0,0.5,-0.99974,0.0,0.02771]
[1780081591185,45.94,73372.79,0.5,-0.99973,0.0,0.02798]
[1780081596222,45.94,73374.38,0.5,-0.99973,0.0,0.0281]
[1780081601258,45.94,73374.91,0.5,-0.99973,0.0,0.02814]
[1780081606292,45.94,73369.25,0.5,-0.99974,0.0,0.02772]
[1780081607299,45.94,73363.53,0.5,-0.99974,0.0,0.02729]
[1780081613341,45.94,73365.73,0.5,-0.99974,0.0,0.02746]
[1780081618778,45.94,73367.12,0.5,-0.99974,0.0,0.02756]
[1780081622403,45.94,73351.27,0.5,-0.99975,0.0,0.0264]
[1780081623418,45.94,73360.64,0.5,-0.99974,0.0,0.02708]
[1780081626431,45.94,73366.35,0.5,-0.99974,0.0,0.0275]
[1780081628856,45.94,73374.61,0.5,-0.99973,0.0,0.02812]
[1780081630459,45.94,73375.61,0.5,-0.99973,0.0,0.0282]
[1780081635495,45.94,73376.33,0.5,-0.99973,0.0,0.02825]
[1780081640531,45.94,73372.54,0.5,-0.99973,0.0,0.02796]
[1780081645569,45.94,73373.88,0.5,-0.99973,0.0,0.02806]
[1780081651607,45.94,73372.79,0.5,-0.99973,0.0,0.02775]
[1780081656643,45.94,73373.48,0.5,-0.99973,0.0,0.0278]
[1780081661679,45.94,73372.27,0.5,-0.99974,0.0,0.02771]
[1780081663694,45.94,73378.39,0.5,-0.99973,0.0,0.02817]
[1780081664699,45.94,73384.67,0.5,-0.99973,0.0,0.02865]
[1780081665706,45.94,73389.28,0.5,-0.99972,0.0,0.02901]
[1780081667723,45.94,73391.06,0.5,-0.99972,0.0,0.02914]
[1780081668732,45.94,73385.22,0.5,-0.99972,0.0,0.02869]
[1780081669737,45.94,73388.48,0.5,-0.99972,0.0,0.02894]
[1780081674771,45.94,73390.59,0.5,-0.99972,0.0,0.02911]
[1780081679806,45.94,73394.12,0.5,-0.99972,0.0,0.02938]
[1780081684841,45.94,73393.44,0.5,-0.99972,0.0,0.02933]
[1780081686855,45.94,73398.82,0.5,-0.99971,0.0,0.02976]
[1780081691890,45.94,73398.64,0.5,-0.99971,0.0,0.02974]
[1780081696926,45.94,73398.59,0.5,-0.99971,0.0,0.02974]
[1780081701960,45.94,73393.73,0.5,-0.99972,0.0,0.02935]
[1780081706996,45.94,73389.99,0.5,-0.99972,0.0,0.02906]
[1780081712032,45.94,73386.47,0.5,-0.99973,0.0,0.02855]
[1780081717067,45.94,73386.96,0.5,-0.99973,0.0,0.02858]
[1780081722102,45.94,73386.49,0.5,-0.99973,0.0,0.02855]
[1780081728145,45.94,73386.43,0.5,-0.99973,0.0,0.02854]
[1780081735194,45.94,73387.99,0.5,-0.99973,0.0,0.02866]
[1780081740228,45.94,73391.76,0.5,-0.99972,0.0,0.02895]
[1780081745263,45.94,73390.93,0.5,-0.99972,0.0,0.02889]
[1780081750300,45.94,73391.09,0.5,-0.99972,0.0,0.0289]
[1780081755334,45.94,73390.03,0.5,-0.99972,0.0,0.02882]
[1780081760376,45.94,73389.59,0.5,-0.99972,0.0,0.02879]
[1780081762384,45.94,73396.41,0.5,-0.99972,0.0,0.02932]
[1780081764398,45.94,73401.46,0.5,-0.99971,0.0,0.02972]
[1780081769848,45.94,73402.84,0.5,-0.99971,0.0,0.02983]
[1780081772453,45.94,73407.28,0.5,-0.99971,0.0,0.02993]
[1780081776481,45.94,73394.72,0.5,-0.99972,0.0,0.02894]
[1780081781523,45.94,73390.79,0.5,-0.99973,0.0,0.02864]
[1780081783538,45.94,73377.63,0.5,-0.99974,0.0,0.02764]
[1780081784537,45.94,73375.13,0.5,-0.99974,0.0,0.02745]
[1780081788565,45.94,73369.51,0.5,-0.99974,0.0,0.02704]
[1780081789997,45.94,73365.49,0.5,-0.99974,0.0,0.02675]
[1780081792594,45.94,73371.96,0.5,-0.99974,0.0,0.02722]
[1780081796622,45.94,73372.74,0.5,-0.99974,0.0,0.02728]
[1780081801658,45.94,73375.9,0.5,-0.99974,0.0,0.02751]
[1780081806692,45.94,73374.46,0.5,-0.99974,0.0,0.0274]
[1780081811727,45.94,73373.85,0.5,-0.99974,0.0,0.02736]
[1780081816761,45.94,73371.62,0.5,-0.99974,0.0,0.02719]
[1780081821799,45.94,73372.84,0.5,-0.99974,0.0,0.02728]
[1780081826833,45.94,73373.66,0.5,-0.99974,0.0,0.02734]
[1780081831869,45.94,73379.34,0.5,-0.99974,0.0,0.02753]
[1780081836904,45.94,73379.65,0.5,-0.99974,0.0,0.02756]
[1780081841937,45.94,73380.95,0.5,-0.99974,0.0,0.02765]
[1780081846976,45.94,73384.84,0.5,-0.99973,0.0,0.02794]
[1780081852011,45.94,73385.56,0.5,-0.99973,0.0,0.028]
[1780081857044,45.94,73385.66,0.5,-0.99973,0.0,0.02801]
[1780081862079,45.94,73382.43,0.5,-0.99973,0.0,0.02776]
[1780081865099,45.94,73374.66,0.5,-0.99974,0.0,0.02719]
[1780081867116,45.94,73369.1,0.5,-0.99974,0.0,0.02678]
[1780081873157,45.94,73368.77,0.5,-0.99974,0.0,0.02676]
[1780081876184,45.94,73362.92,0.5,-0.99975,0.0,0.02634]
[1780081881213,45.94,73362.12,0.5,-0.99975,0.0,0.02628]
[1780081886250,45.94,73358.46,0.5,-0.99975,0.0,0.02602]
[1780081891284,45.94,73361.51,0.5,-0.99975,0.0,0.02601]
[1780081894304,45.94,73368.97,0.5,-0.99975,0.0,0.02654]
[1780081897331,45.94,73369.82,0.5,-0.99975,0.0,0.0266]
[1780081901358,45.94,73374.19,0.5,-0.99974,0.0,0.02692]
[1780081902365,45.94,73372.78,0.5,-0.99974,0.0,0.02682]
[1780081906393,45.94,73368.93,0.5,-0.99975,0.0,0.02654]
[1780081911428,45.94,73365.4,0.5,-0.99975,0.0,0.02629]
[1780081915458,45.94,73373.73,0.5,-0.99974,0.0,0.02689]
[1780081918480,45.94,73366.12,0.5,-0.99975,0.0,0.02634]
[1780081919487,45.94,73362.88,0.5,-0.99975,0.0,0.02611]
[1780081920922,45.94,73358.24,0.5,-0.99975,0.0,0.02578]
[1780081926535,45.94,73354.52,0.5,-0.99976,0.0,0.02552]
[1780081931570,45.94,73357.04,0.5,-0.99975,0.0,0.0257]
[1780081935598,45.94,73350.61,0.5,-0.99976,0.0,0.02525]
[1780081938622,45.94,73340.48,0.5,-0.99977,0.0,0.02456]
[1780081939627,45.94,73336.52,0.5,-0.99977,0.0,0.0243]
[1780081942648,45.94,73332.27,0.5,-0.99977,0.0,0.02402]
[1780081947684,45.94,73335.19,0.5,-0.99977,0.0,0.02421]
[1780081951136,45.94,73343.41,0.5,-0.99977,0.0,0.02455]
[1780081952718,45.94,73344.53,0.5,-0.99977,0.0,0.02462]
[1780081957756,45.94,73347.17,0.5,-0.99976,0.0,0.0248]
[1780081962789,45.94,73346.5,0.5,-0.99976,0.0,0.02475]
[1780081967823,45.94,73346.42,0.5,-0.99976,0.0,0.02475]
[1780081972857,45.94,73347.23,0.5,-0.99976,0.0,0.0248]
[1780081977908,45.94,73347.64,0.5,-0.99976,0.0,0.02483]
[1780081983939,45.94,73346.87,0.5,-0.99976,0.0,0.02478]
[1780081988975,45.94,73346.78,0.5,-0.99976,0.0,0.02477]
[1780081994014,45.94,73346.05,0.5,-0.99976,0.0,0.02472]
[1780081995017,45.94,73336.99,0.5,-0.99977,0.0,0.02412]
[1780081996024,45.94,73333.99,0.5,-0.99977,0.0,0.02392]
[1780082001059,45.94,73331.97,0.5,-0.99977,0.0,0.02379]
[1780082006095,45.94,73332.41,0.5,-0.99977,0.0,0.02382]
[1780082011130,45.94,73331.82,0.5,-0.99978,0.0,0.02357]
[1780082016164,45.94,73331.08,0.5,-0.99978,0.0,0.02353]
[1780082021198,45.94,73330.99,0.5,-0.99978,0.0,0.02352]
[1780082026234,45.94,73330.87,0.5,-0.99978,0.0,0.02351]
[1780082031268,45.94,73330.59,0.5,-0.99978,0.0,0.02349]
[1780082034290,45.94,73337.98,0.5,-0.99977,0.0,0.02397]
[1780082035299,45.94,73340.47,0.5,-0.99977,0.0,0.02414]
[1780082040333,45.94,73342.51,0.5,-0.99977,0.0,0.02427]
[1780082045368,45.94,73343.24,0.5,-0.99977,0.0,0.02432]
[1780082050402,45.94,73343.18,0.5,-0.99977,0.0,0.02432]
[1780082055437,45.94,73334.59,0.5,-0.99977,0.0,0.02375]
[1780082056444,45.94,73334.34,0.5,-0.99977,0.0,0.02374]
[1780082062486,45.94,73330.08,0.5,-0.99978,0.0,0.02346]
[1780082067523,45.94,73331.93,0.5,-0.99978,0.0,0.02358]
[1780082072556,45.94,73329.78,0.5,-0.99978,0.0,0.02324]
[1780082074572,45.94,73324.4,0.5,-0.99978,0.0,0.0229]
[1780082080621,45.94,73330.11,0.5,-0.99978,0.0,0.02326]
[1780082085648,45.94,73329.89,0.5,-0.99978,0.0,0.02324]
[1780082090686,45.94,73327.22,0.5,-0.99978,0.0,0.02307]
[1780082095718,45.94,73327.74,0.5,-0.99978,0.0,0.02311]
[1780082100763,45.94,73328.21,0.5,-0.99978,0.0,0.02314]
[1780082102777,45.94,73319.8,0.5,-0.99979,0.0,0.02261]
[1780082105805,45.94,73329.28,0.5,-0.99978,0.0,0.02321]
[1780082107813,45.94,73334.85,0.5,-0.99978,0.0,0.02356]
[1780082109267,45.94,73337.32,0.5,-0.99977,0.0,0.02372]
[1780082114870,45.94,73345.12,0.5,-0.99977,0.0,0.02424]
[1780082116896,45.94,73347.75,0.5,-0.99977,0.0,0.02441]
[1780082119337,45.94,73343.49,0.5,-0.99977,0.0,0.02413]
[1780082124935,45.94,73344.68,0.5,-0.99977,0.0,0.02421]
[1780082129968,45.94,73345.72,0.5,-0.99977,0.0,0.02428]
[1780082131983,45.94,73319.42,0.5,-0.99979,0.0,0.02239]
[1780082132991,45.94,73310.4,0.5,-0.99979,0.0,0.02184]
[1780082135008,45.94,73313.28,0.5,-0.99979,0.0,0.02201]
[1780082139483,45.94,73316.32,0.5,-0.99979,0.0,0.0222]
[1780082145073,45.94,73317.32,0.5,-0.99979,0.0,0.02226]
[1780082150108,45.94,73317.36,0.5,-0.99979,0.0,0.02226]
[1780082155143,45.94,73316.76,0.5,-0.99979,0.0,0.02222]
[1780082160182,45.94,73315.04,0.5,-0.99979,0.0,0.02212]
[1780082163202,45.94,73305.21,0.5,-0.9998,0.0,0.02152]
[1780082164210,45.94,73301.41,0.5,-0.9998,0.0,0.0213]
[1780082166223,45.94,73293.87,0.5,-0.9998,0.0,0.02086]
[1780082167230,45.94,73292.87,0.5,-0.9998,0.0,0.0208]
[1780082172266,45.94,73296.43,0.5,-0.9998,0.0,0.02101]
[1780082177301,45.94,73296.82,0.5,-0.9998,0.0,0.02103]
[1780082182339,45.94,73297.58,0.5,-0.9998,0.0,0.02107]
[1780082187374,45.94,73299.2,0.5,-0.9998,0.0,0.02117]
[1780082192410,45.94,73299.64,0.5,-0.9998,0.0,0.02101]
[1780082197446,45.94,73297.65,0.5,-0.9998,0.0,0.02089]
[1780082202480,45.94,73298.37,0.5,-0.9998,0.0,0.02093]
[1780082207513,45.94,73299.33,0.5,-0.9998,0.0,0.02099]
[1780082211546,45.94,73291.52,0.5,-0.99981,0.0,0.02054]
[1780082212552,45.94,73294.54,0.5,-0.9998,0.0,0.02071]
[1780082217588,45.94,73295.08,0.5,-0.9998,0.0,0.02074]
[1780082219601,45.94,73301.8,0.5,-0.9998,0.0,0.02113]
[1780082220608,45.94,73303.89,0.5,-0.9998,0.0,0.02126]
[1780082224637,45.94,73310.08,0.5,-0.9998,0.0,0.02162]
[1780082229672,45.94,73309.61,0.5,-0.9998,0.0,0.0216]
[1780082231686,45.94,73298.39,0.5,-0.9998,0.0,0.02093]
[1780082232692,45.94,73295.59,0.5,-0.9998,0.0,0.02077]
[1780082234707,45.94,73291.41,0.5,-0.99981,0.0,0.02053]
[1780082236725,45.94,73281.85,0.5,-0.99981,0.0,0.01999]
[1780082237728,45.94,73280.52,0.5,-0.99981,0.0,0.01992]
[1780082242763,45.94,73276.55,0.5,-0.99981,0.0,0.0197]
[1780082247801,45.94,73265.9,0.5,-0.99982,0.0,0.01912]
[1780082248806,45.94,73264.67,0.5,-0.99982,0.0,0.01906]
[1780082253842,45.94,73264.21,0.5,-0.99982,0.0,0.01886]
[1780082255855,45.94,73257.8,0.5,-0.99983,0.0,0.01853]
[1780082260897,45.94,73258.64,0.5,-0.99983,0.0,0.01857]
[1780082262924,45.94,73243.08,0.5,-0.99983,0.0,0.01777]
[1780082263926,45.94,73235.57,0.5,-0.99984,0.0,0.0174]
[1780082264924,45.94,73229.7,0.5,-0.99984,0.0,0.01712]
[1780082265931,45.94,73228.43,0.5,-0.99984,0.0,0.01706]
[1780082266938,45.94,73237.79,0.5,-0.99984,0.0,0.01751]
[1780082267946,45.94,73236.97,0.5,-0.99984,0.0,0.01747]
[1780082274000,45.94,73236.88,0.5,-0.99984,0.0,0.01747]
[1780082274997,45.94,73247.35,0.5,-0.99983,0.0,0.01799]
[1780082276003,45.94,73255.66,0.5,-0.99983,0.0,0.01841]
[1780082277013,45.94,73256.21,0.5,-0.99983,0.0,0.01844]
[1780082278019,45.94,73250.57,0.5,-0.99983,0.0,0.01815]
[1780082279025,45.94,73247.47,0.5,-0.99983,0.0,0.018]
[1780082283105,45.94,73236.78,0.5,-0.99984,0.0,0.01746]
[1780082284105,45.94,73236.76,0.5,-0.99984,0.0,0.01746]
[1780082288134,45.94,73231.87,0.5,-0.99984,0.0,0.01722]
[1780082290543,45.94,73240.1,0.5,-0.99984,0.0,0.01763]
[1780082293171,45.94,73246.82,0.5,-0.99983,0.0,0.01796]
[1780082294177,45.94,73260.99,0.5,-0.99982,0.0,0.01869]
[1780082295185,45.94,73265.08,0.5,-0.99982,0.0,0.01891]
[1780082296192,45.94,73264.92,0.5,-0.99982,0.0,0.0189]
[1780082299211,45.94,73268.68,0.5,-0.99982,0.0,0.0191]
[1780082304246,45.94,73263.74,0.5,-0.99982,0.0,0.01884]
[1780082306260,45.94,73257.71,0.5,-0.99983,0.0,0.01852]
[1780082308277,45.94,73255.48,0.5,-0.99983,0.0,0.01841]
[1780082310683,45.94,73267.46,0.5,-0.99982,0.0,0.01903]
[1780082311295,45.94,73267.46,0.5,-0.99982,0.0,0.01886]
[1780082316329,45.94,73267.95,0.5,-0.99982,0.0,0.01889]
[1780082318345,45.94,73258.17,0.5,-0.99983,0.0,0.01838]
[1780082320754,45.94,73243.72,0.5,-0.99983,0.0,0.01764]
[1780082322377,45.94,73223.29,0.5,-0.99984,0.0,0.01665]
[1780082323382,45.94,73220.05,0.5,-0.99985,0.0,0.0165]
[1780082327427,45.94,73204.94,0.5,-0.99985,0.0,0.01581]
[1780082328434,45.94,73198.54,0.5,-0.99986,0.0,0.01552]
[1780082329441,45.94,73186.21,0.5,-0.99986,0.0,0.01499]
[1780082330472,45.94,73182.21,0.5,-0.99986,0.0,0.01482]
[1780082334477,45.94,73181.22,0.5,-0.99986,0.0,0.01478]
[1780082337499,45.94,73174.55,0.5,-0.99987,0.0,0.0145]
[1780082340541,45.94,73166.41,0.5,-0.99987,0.0,0.01416]
[1780082342546,45.94,73157.71,0.5,-0.99987,0.0,0.01381]
[1780082344559,45.94,73148.62,0.5,-0.99988,0.0,0.01346]
[1780082345571,45.94,73142.54,0.5,-0.99988,0.0,0.01322]
[1780082347580,45.94,73141.5,0.5,-0.99988,0.0,0.01318]
[1780082352615,45.94,73163.68,0.5,-0.99987,0.0,0.01405]
[1780082353621,45.94,73159.67,0.5,-0.99987,0.0,0.01389]
[1780082357650,45.94,73159.38,0.5,-0.99987,0.0,0.01388]
[1780082360675,45.94,73152.21,0.5,-0.99987,0.0,0.0136]
[1780082362687,45.94,73159.58,0.5,-0.99987,0.0,0.01389]
[1780082363691,45.94,73172.16,0.5,-0.99987,0.0,0.0144]
[1780082364698,45.94,73176.77,0.5,-0.99987,0.0,0.01459]
[1780082366713,45.94,73184.95,0.5,-0.99986,0.0,0.01493]
[1780082367721,45.94,73186.88,0.5,-0.99986,0.0,0.01502]
[1780082372756,45.94,73182.81,0.5,-0.99986,0.0,0.0147]
[1780082374770,45.94,73177.77,0.5,-0.99987,0.0,0.01449]
[1780082376790,45.94,73164.09,0.5,-0.99987,0.0,0.01394]
[1780082377809,45.94,73164.14,0.5,-0.99987,0.0,0.01394]
[1780082378804,45.94,73173.73,0.5,-0.99987,0.0,0.01433]
[1780082380815,45.94,73181.82,0.5,-0.99986,0.0,0.01466]
[1780082384843,45.94,73188.44,0.5,-0.99986,0.0,0.01494]
[1780082389879,45.94,73188.17,0.5,-0.99986,0.0,0.01493]
[1780082393905,45.94,73194.64,0.5,-0.99986,0.0,0.01521]
[1780082398940,45.94,73198.68,0.5,-0.99986,0.0,0.01539]
[1780082401330,45.94,73213.68,0.5,-0.99985,0.0,0.01606]
[1780082401968,45.94,73213.75,0.5,-0.99985,0.0,0.01606]
[1780082407011,45.94,73217.9,0.5,-0.99985,0.0,0.01625]
[1780082412042,45.94,73217.39,0.5,-0.99985,0.0,0.01623]
[1780082417077,45.94,73214.3,0.5,-0.99985,0.0,0.01609]
[1780082422112,45.94,73214.35,0.5,-0.99985,0.0,0.01609]
[1780082427146,45.94,73214.53,0.5,-0.99985,0.0,0.0161]
[1780082432182,45.94,73191.31,0.5,-0.99986,0.0,0.01493]
[1780082433189,45.94,73181.22,0.5,-0.99987,0.0,0.0145]
[1780082435202,45.94,73186.98,0.5,-0.99986,0.0,0.01474]
[1780082440238,45.94,73187.3,0.5,-0.99986,0.0,0.01476]
[1780082445272,45.94,73198.77,0.5,-0.99986,0.0,0.01525]
[1780082449300,45.94,73193.69,0.5,-0.99986,0.0,0.01503]
[1780082454337,45.94,73196.08,0.5,-0.99986,0.0,0.01513]
[1780082458366,45.94,73187.75,0.5,-0.99986,0.0,0.01477]
[1780082463403,45.94,73181.21,0.5,-0.99987,0.0,0.0145]
[1780082468435,45.94,73178.5,0.5,-0.99987,0.0,0.01439]
[1780082473472,45.94,73182.77,0.5,-0.99987,0.0,0.01456]
[1780082478508,45.94,73185.32,0.5,-0.99986,0.0,0.01467]
[1780082480891,45.94,73189.35,0.5,-0.99986,0.0,0.01484]
[1780082483546,45.94,73194.06,0.5,-0.99986,0.0,0.01504]
[1780082487573,45.94,73200.11,0.5,-0.99986,0.0,0.01531]
[1780082490962,45.94,73204.45,0.5,-0.99986,0.0,0.0155]
[1780082496633,45.94,73203.21,0.5,-0.99986,0.0,0.0153]
[1780082501669,45.94,73204.45,0.5,-0.99986,0.0,0.01535]
[1780082504689,45.94,73210.02,0.5,-0.99985,0.0,0.0156]
[1780082509725,45.94,73213.25,0.5,-0.99985,0.0,0.01574]
[1780082513752,45.94,73204.74,0.5,-0.99986,0.0,0.01536]
[1780082514760,45.94,73204.48,0.5,-0.99986,0.0,0.01535]
[1780082519793,45.94,73202.87,0.5,-0.99986,0.0,0.01528]
[1780082520803,45.94,73208.3,0.5,-0.99986,0.0,0.01552]
[1780082521811,45.94,73205.44,0.5,-0.99986,0.0,0.01539]
[1780082523847,45.94,73197.88,0.5,-0.99986,0.0,0.01507]
[1780082524853,45.94,73186.68,0.5,-0.99986,0.0,0.01459]
[1780082525861,45.94,73187.71,0.5,-0.99986,0.0,0.01463]
[1780082530895,45.94,73194.61,0.5,-0.99986,0.0,0.01493]
[1780082531920,45.94,73195.24,0.5,-0.99986,0.0,0.01495]
[1780082536944,45.94,73196.12,0.5,-0.99986,0.0,0.01499]
[1780082541974,45.94,73196.82,0.5,-0.99986,0.0,0.01502]
[1780082547008,45.94,73197.56,0.5,-0.99986,0.0,0.01505]
[1780082552054,45.94,73193.33,0.5,-0.99986,0.0,0.01473]
[1780082554069,45.94,73199.31,0.5,-0.99986,0.0,0.01499]
[1780082557081,45.94,73209.13,0.5,-0.99986,0.0,0.01541]
[1780082562116,45.94,73209.22,0.5,-0.99986,0.0,0.01542]
[1780082564130,45.94,73214.35,0.5,-0.99985,0.0,0.01564]
[1780082569165,45.94,73215.54,0.5,-0.99985,0.0,0.0157]
[1780082574200,45.94,73216.07,0.5,-0.99985,0.0,0.01572]
[1780082579236,45.94,73209.41,0.5,-0.99986,0.0,0.01542]
[1780082584270,45.94,73210.87,0.5,-0.99986,0.0,0.01549]
[1780082589308,45.94,73211.79,0.5,-0.99986,0.0,0.01553]
[1780082594340,45.94,73213.31,0.5,-0.99985,0.0,0.0156]
[1780082596354,45.94,73219.03,0.5,-0.99985,0.0,0.01585]
[1780082601745,45.94,73220.41,0.5,-0.99985,0.0,0.01592]
[1780082607432,45.94,73228.21,0.5,-0.99985,0.0,0.01627]
[1780082611818,45.94,73210.27,0.5,-0.99986,0.0,0.01532]
[1780082612474,45.94,73210.27,0.5,-0.99986,0.0,0.01532]
[1780082617510,45.94,73211.12,0.5,-0.99986,0.0,0.01536]
[1780082621887,45.94,73216.26,0.5,-0.99985,0.0,0.01558]
[1780082627580,45.94,73218.23,0.5,-0.99985,0.0,0.01567]
[1780082632616,45.94,73219.83,0.5,-0.99985,0.0,0.01574]
[1780082637650,45.94,73220.74,0.5,-0.99985,0.0,0.01578]
[1780082642034,45.94,73215.71,0.5,-0.99986,0.0,0.01556]
[1780082647719,45.94,73212.65,0.5,-0.99986,0.0,0.01542]
[1780082652106,45.94,73217.75,0.5,-0.99985,0.0,0.01565]
[1780082658797,45.94,73218.69,0.5,-0.99985,0.0,0.01569]
[1780082663834,45.94,73221.2,0.5,-0.99985,0.0,0.0158]
[1780082668867,45.94,73223.14,0.5,-0.99985,0.0,0.01589]
[1780082671888,45.94,73233.65,0.5,-0.99985,0.0,0.01622]
[1780082672896,45.94,73236.33,0.5,-0.99985,0.0,0.01635]
[1780082677931,45.94,73237.67,0.5,-0.99985,0.0,0.01641]
[1780082682966,45.94,73239.86,0.5,-0.99985,0.0,0.01651]
[1780082684980,45.94,73228.14,0.5,-0.99985,0.0,0.01597]
[1780082685988,45.94,73224.18,0.5,-0.99985,0.0,0.01579]
[1780082691023,45.94,73224.04,0.5,-0.99985,0.0,0.01578]
[1780082696058,45.94,73220.66,0.5,-0.99985,0.0,0.01563]
[1780082700086,45.94,73219.86,0.5,-0.99985,0.0,0.0156]
[1780082702105,45.94,73225.12,0.5,-0.99985,0.0,0.01583]
[1780082706127,45.94,73230.59,0.5,-0.99985,0.0,0.01608]
[1780082711166,45.94,73235.59,0.5,-0.99985,0.0,0.01631]
[1780082716197,45.94,73239.0,0.5,-0.99985,0.0,0.01647]
[1780082717204,45.94,73245.08,0.5,-0.99984,0.0,0.01676]
[1780082718211,45.94,73255.14,0.5,-0.99984,0.0,0.01724]
[1780082723263,45.94,73251.74,0.5,-0.99984,0.0,0.01708]
[1780082724258,45.94,73245.88,0.5,-0.99984,0.0,0.0168]
[1780082725261,45.94,73244.5,0.5,-0.99984,0.0,0.01673]
[1780082729291,45.94,73240.76,0.5,-0.99985,0.0,0.01655]
[1780082732676,45.94,73235.67,0.5,-0.99985,0.0,0.01616]
[1780082738355,45.94,73237.0,0.5,-0.99985,0.0,0.01622]
[1780082739360,45.94,73243.95,0.5,-0.99985,0.0,0.01655]
[1780082744398,45.94,73246.73,0.5,-0.99984,0.0,0.01668]
[1780082749431,45.94,73245.83,0.5,-0.99984,0.0,0.01664]
[1780082752819,45.94,73236.69,0.5,-0.99985,0.0,0.01621]
[1780082753459,45.94,73236.69,0.5,-0.99985,0.0,0.01621]
[1780082758494,45.94,73235.74,0.5,-0.99985,0.0,0.01617]
[1780082763532,45.94,73239.54,0.5,-0.99985,0.0,0.01634]
[1780082768568,45.94,73240.42,0.5,-0.99985,0.0,0.01638]
[1780082773605,45.94,73245.07,0.5,-0.99984,0.0,0.0166]
[1780082778642,45.94,73239.69,0.5,-0.99985,0.0,0.01635]
[1780082783678,45.94,73240.05,0.5,-0.99985,0.0,0.01637]
[1780082788712,45.94,73240.48,0.5,-0.99985,0.0,0.01639]
[1780082793747,45.94,73241.14,0.5,-0.99985,0.0,0.01626]
[1780082798781,45.94,73242.73,0.5,-0.99985,0.0,0.01634]
[1780082803178,45.94,73236.88,0.5,-0.99985,0.0,0.01607]
[1780082808858,45.94,73237.05,0.5,-0.99985,0.0,0.01608]
[1780082815905,45.94,73236.63,0.5,-0.99985,0.0,0.01606]
[1780082820945,45.94,73237.89,0.5,-0.99985,0.0,0.01611]
[1780082823318,45.94,73232.55,0.5,-0.99985,0.0,0.01587]
[1780082825975,45.94,73233.16,0.5,-0.99985,0.0,0.0159]
[1780082832021,45.94,73232.0,0.5,-0.99985,0.0,0.01585]
[1780082837055,45.94,73233.93,0.5,-0.99985,0.0,0.01593]
[1780082842091,45.94,73237.23,0.5,-0.99985,0.0,0.01608]
[1780082846119,45.94,73246.84,0.5,-0.99985,0.0,0.01653]
[1780082847126,45.94,73247.83,0.5,-0.99984,0.0,0.01658]
[1780082849139,45.94,73242.81,0.5,-0.99985,0.0,0.01634]
[1780082855183,45.94,73242.58,0.5,-0.99985,0.0,0.01618]
[1780082860225,45.94,73242.74,0.5,-0.99985,0.0,0.01619]
[1780082865254,45.94,73242.88,0.5,-0.99985,0.0,0.01619]
[1780082870289,45.94,73240.75,0.5,-0.99985,0.0,0.01609]
[1780082875323,45.94,73241.56,0.5,-0.99985,0.0,0.01613]
[1780082880358,45.94,73243.27,0.5,-0.99985,0.0,0.01621]
[1780082885393,45.94,73243.18,0.5,-0.99985,0.0,0.01621]
[1780082890430,45.94,73243.87,0.5,-0.99985,0.0,0.01624]
[1780082895463,45.94,73246.31,0.5,-0.99985,0.0,0.01635]
[1780082900500,45.94,73243.34,0.5,-0.99985,0.0,0.01621]
[1780082903899,45.94,73232.03,0.5,-0.99985,0.0,0.0157]
[1780082909573,45.94,73234.76,0.5,-0.99985,0.0,0.01582]
[1780082914604,45.94,73235.32,0.5,-0.99985,0.0,0.0157]
[1780082919635,45.94,73234.51,0.5,-0.99985,0.0,0.01566]
[1780082924670,45.94,73234.06,0.5,-0.99985,0.0,0.01564]
[1780082931719,45.94,73232.99,0.5,-0.99985,0.0,0.01559]
[1780082936753,45.94,73231.3,0.5,-0.99986,0.0,0.01552]
[1780082941791,45.94,73233.48,0.5,-0.99985,0.0,0.01562]
[1780082949847,45.94,73232.64,0.5,-0.99985,0.0,0.01558]
[1780082954881,45.94,73236.09,0.5,-0.99985,0.0,0.01573]
[1780082959916,45.94,73237.14,0.5,-0.99985,0.0,0.01578]
[1780082964957,45.94,73238.11,0.5,-0.99985,0.0,0.01582]
[1780082970994,45.94,73238.84,0.5,-0.99985,0.0,0.01586]
[1780082974395,45.94,73205.06,0.5,-0.99987,0.0,0.01425]
[1780082975031,45.94,73205.06,0.5,-0.99987,0.0,0.01425]
[1780082976029,45.94,73204.85,0.5,-0.99987,0.0,0.01425]
[1780082981064,45.94,73209.07,0.5,-0.99987,0.0,0.01442]
[1780082984465,45.94,73215.27,0.5,-0.99986,0.0,0.01468]
[1780082990129,45.94,73216.36,0.5,-0.99986,0.0,0.01473]
[1780082995163,45.94,73221.3,0.5,-0.99986,0.0,0.01494]
[1780082996169,45.94,73229.86,0.5,-0.99986,0.0,0.01531]
[1780082997177,45.94,73233.25,0.5,-0.99986,0.0,0.01546]
[1780082999190,45.94,73237.03,0.5,-0.99985,0.0,0.01563]
[1780083001206,45.94,73242.15,0.5,-0.99985,0.0,0.01586]
[1780083003221,45.94,73242.87,0.5,-0.99985,0.0,0.01589]
[1780083005244,45.94,73249.65,0.5,-0.99985,0.0,0.0162]
[1780083008253,45.94,73251.19,0.5,-0.99985,0.0,0.01627]
[1780083013289,45.94,73253.26,0.5,-0.99985,0.0,0.01637]
[1780083018323,45.94,73250.75,0.5,-0.99985,0.0,0.01625]
[1780083023357,45.94,73251.51,0.5,-0.99985,0.0,0.01629]
[1780083028398,45.94,73252.12,0.5,-0.99985,0.0,0.01632]
[1780083033431,45.94,73252.81,0.5,-0.99985,0.0,0.01619]
[1780083038462,45.94,73252.73,0.5,-0.99985,0.0,0.01619]
[1780083043498,45.94,73253.52,0.5,-0.99985,0.0,0.01623]
[1780083048534,45.94,73252.41,0.5,-0.99985,0.0,0.01618]
[1780083053570,45.94,73252.67,0.5,-0.99985,0.0,0.01619]
[1780083058605,45.94,73253.09,0.5,-0.99985,0.0,0.01621]
[1780083062662,45.94,73264.77,0.5,-0.99984,0.0,0.01676]
[1780083063653,45.94,73278.99,0.5,-0.99984,0.0,0.01745]
[1780083065029,45.94,73285.78,0.5,-0.99983,0.0,0.01779]
[1780083066678,45.94,73295.12,0.5,-0.99983,0.0,0.01826]
[1780083069693,45.94,73302.61,0.5,-0.99982,0.0,0.01866]
[1780083071706,45.94,73309.09,0.5,-0.99982,0.0,0.019]
[1780083073721,45.94,73314.83,0.5,-0.99982,0.0,0.01931]
[1780083075107,45.94,73333.98,0.5,-0.99981,0.0,0.02038]
[1780083076769,45.94,73340.02,0.5,-0.9998,0.0,0.02073]
[1780083080778,45.94,73346.79,0.5,-0.9998,0.0,0.02112]
[1780083085823,45.94,73343.24,0.5,-0.9998,0.0,0.02091]
[1780083088840,45.94,73336.14,0.5,-0.9998,0.0,0.0205]
[1780083092870,45.94,73323.76,0.5,-0.99981,0.0,0.01962]
[1780083097909,45.94,73322.36,0.5,-0.99981,0.0,0.01954]
[1780083100927,45.94,73330.83,0.5,-0.99981,0.0,0.02001]
[1780083105960,45.94,73329.21,0.5,-0.99981,0.0,0.01992]
[1780083106966,45.94,73334.66,0.5,-0.99981,0.0,0.02023]
[1780083108980,45.94,73344.91,0.5,-0.9998,0.0,0.02082]
[1780083114015,45.94,73349.65,0.5,-0.9998,0.0,0.0211]
[1780083119052,45.94,73349.3,0.5,-0.9998,0.0,0.02108]
[1780083122071,45.94,73338.42,0.5,-0.99981,0.0,0.02045]
[1780083127109,45.94,73338.62,0.5,-0.99981,0.0,0.02046]
[1780083132149,45.94,73342.02,0.5,-0.9998,0.0,0.02065]
[1780083137185,45.94,73342.61,0.5,-0.9998,0.0,0.02069]
[1780083142219,45.94,73347.65,0.5,-0.9998,0.0,0.02098]
[1780083144233,45.94,73342.43,0.5,-0.9998,0.0,0.02068]
[1780083149268,45.94,73343.79,0.5,-0.9998,0.0,0.02076]
[1780083152294,45.94,73354.33,0.5,-0.9998,0.0,0.02118]
[1780083153298,45.94,73356.99,0.5,-0.9998,0.0,0.02134]
[1780083155676,45.94,73356.91,0.5,-0.9998,0.0,0.02134]
[1780083161356,45.94,73360.56,0.5,-0.99979,0.0,0.02156]
[1780083165746,45.94,73369.91,0.5,-0.99979,0.0,0.02213]
[1780083167393,45.94,73373.26,0.5,-0.99979,0.0,0.02233]
[1780083172428,45.94,73373.34,0.5,-0.99979,0.0,0.02234]
[1780083177465,45.94,73375.37,0.5,-0.99978,0.0,0.02246]
[1780083180504,45.94,73383.28,0.5,-0.99978,0.0,0.02296]
[1780083182517,45.94,73389.93,0.5,-0.99978,0.0,0.02339]
[1780083183519,45.94,73392.25,0.5,-0.99977,0.0,0.02354]
[1780083184526,45.94,73400.88,0.5,-0.99977,0.0,0.02411]
[1780083185542,45.94,73405.56,0.5,-0.99976,0.0,0.02443]
[1780083187557,45.94,73413.02,0.5,-0.99976,0.0,0.02494]
[1780083188556,45.94,73416.32,0.5,-0.99976,0.0,0.02516]
[1780083193592,45.94,73420.49,0.5,-0.99975,0.0,0.02545]
[1780083194598,45.94,73424.76,0.5,-0.99975,0.0,0.02576]
[1780083195606,45.94,73430.83,0.5,-0.99975,0.0,0.02619]
[1780083196613,45.94,73431.3,0.5,-0.99975,0.0,0.02622]
[1780083200653,45.94,73437.58,0.5,-0.99974,0.0,0.02668]
[1780083201661,45.94,73446.9,0.5,-0.99973,0.0,0.02737]
[1780083202665,45.94,73450.46,0.5,-0.99973,0.0,0.02764]
[1780083204677,45.94,73449.52,0.5,-0.99973,0.0,0.02757]
[1780083207699,45.94,73446.99,0.5,-0.99973,0.0,0.02738]
[1780083211727,45.94,73452.71,0.5,-0.99973,0.0,0.02757]
[1780083213742,45.94,73460.42,0.5,-0.99973,0.0,0.02815]
[1780083214748,45.94,73462.47,0.5,-0.99972,0.0,0.02831]
[1780083219785,45.94,73462.29,0.5,-0.99972,0.0,0.0283]
[1780083224820,45.94,73457.12,0.5,-0.99973,0.0,0.0279]
[1780083225826,45.94,73458.27,0.5,-0.99973,0.0,0.02799]
[1780083229859,45.94,73446.49,0.5,-0.99974,0.0,0.0271]
[1780083230868,45.94,73442.13,0.5,-0.99974,0.0,0.02678]
[1780083236249,45.94,73439.72,0.5,-0.99974,0.0,0.0266]
[1780083241944,45.94,73443.48,0.5,-0.99974,0.0,0.02688]
[1780083243958,45.94,73450.95,0.5,-0.99973,0.0,0.02743]
[1780083248992,45.94,73446.86,0.5,-0.99974,0.0,0.02713]
[1780083250000,45.94,73446.74,0.5,-0.99974,0.0,0.02712]
[1780083256390,45.94,73443.81,0.5,-0.99974,0.0,0.0269]
[1780083262091,45.94,73452.39,0.5,-0.99973,0.0,0.02754]
[1780083264103,45.94,73465.31,0.5,-0.99972,0.0,0.02853]
[1780083269138,45.94,73467.55,0.5,-0.99972,0.0,0.02871]
[1780083272159,45.94,73462.05,0.5,-0.99973,0.0,0.02803]
[1780083273166,45.94,73456.54,0.5,-0.99973,0.0,0.02761]
[1780083278204,45.94,73457.32,0.5,-0.99973,0.0,0.02767]
[1780083283238,45.94,73456.32,0.5,-0.99973,0.0,0.0276]
[1780083286607,45.94,73446.59,0.5,-0.99974,0.0,0.02687]
[1780083287268,45.94,73446.59,0.5,-0.99974,0.0,0.02687]
[1780083292301,45.94,73450.7,0.5,-0.99974,0.0,0.02718]
[1780083294315,45.94,73461.1,0.5,-0.99973,0.0,0.02796]
[1780083299351,45.94,73463.48,0.5,-0.99973,0.0,0.02814]
[1780083302432,45.94,73470.87,0.5,-0.99972,0.0,0.02872]
[1780083303390,45.94,73494.52,0.5,-0.9997,0.0,0.03063]
[1780083305407,45.94,73489.23,0.5,-0.9997,0.0,0.03019]
[1780083306747,45.94,73495.94,0.5,-0.9997,0.0,0.03074]
[1780083309431,45.94,73501.59,0.5,-0.99969,0.0,0.03122]
[1780083311444,45.94,73509.95,0.5,-0.99969,0.0,0.03193]
[1780083312470,45.94,73511.62,0.5,-0.99968,0.0,0.03208]
[1780083316821,45.94,73517.46,0.5,-0.99968,0.0,0.03259]
[1780083319507,45.94,73520.74,0.5,-0.99968,0.0,0.03288]
[1780083324541,45.94,73518.81,0.5,-0.99968,0.0,0.03271]
[1780083329577,45.94,73520.11,0.5,-0.99968,0.0,0.03282]
[1780083334612,45.94,73524.09,0.5,-0.99968,0.0,0.03289]
[1780083336961,45.94,73535.3,0.5,-0.99967,0.0,0.0339]
[1780083338640,45.94,73537.33,0.5,-0.99966,0.0,0.03409]
[1780083341667,45.94,73530.96,0.5,-0.99967,0.0,0.03351]
[1780083343681,45.94,73525.38,0.5,-0.99967,0.0,0.03301]
[1780083346704,45.94,73521.52,0.5,-0.99968,0.0,0.03267]
[1780083348727,45.94,73515.97,0.5,-0.99968,0.0,0.03218]
[1780083349731,45.94,73509.45,0.5,-0.99969,0.0,0.03162]
[1780083350738,45.94,73506.56,0.5,-0.99969,0.0,0.03137]
[1780083355774,45.94,73506.67,0.5,-0.99969,0.0,0.03138]
[1780083356780,45.94,73501.0,0.5,-0.9997,0.0,0.0309]
[1780083357788,45.94,73498.46,0.5,-0.9997,0.0,0.03069]
[1780083360810,45.94,73505.8,0.5,-0.99969,0.0,0.03131]
[1780083361818,45.94,73506.32,0.5,-0.99969,0.0,0.03135]
[1780083362826,45.94,73516.95,0.5,-0.99968,0.0,0.03226]
[1780083364839,45.94,73519.15,0.5,-0.99968,0.0,0.03246]
[1780083367860,45.94,73524.63,0.5,-0.99968,0.0,0.03294]
[1780083368866,45.94,73533.32,0.5,-0.99967,0.0,0.03372]
[1780083369882,45.94,73535.18,0.5,-0.99967,0.0,0.03389]
[1780083370883,45.94,73529.2,0.5,-0.99967,0.0,0.03335]
[1780083371893,45.94,73523.74,0.5,-0.99968,0.0,0.03286]
[1780083372904,45.94,73520.69,0.5,-0.99968,0.0,0.03259]
[1780083374913,45.94,73511.98,0.5,-0.99969,0.0,0.03183]
[1780083375920,45.94,73514.21,0.5,-0.99968,0.0,0.03203]
[1780083377934,45.94,73508.41,0.5,-0.99969,0.0,0.03153]
[1780083378941,45.94,73508.53,0.5,-0.99969,0.0,0.03154]
[1780083383976,45.94,73509.18,0.5,-0.99969,0.0,0.03159]
[1780083389012,45.94,73513.77,0.5,-0.99969,0.0,0.03199]
[1780083391025,45.94,73518.24,0.5,-0.99968,0.0,0.0321]
[1780083392033,45.94,73521.53,0.5,-0.99968,0.0,0.03239]
[1780083394048,45.94,73531.04,0.5,-0.99967,0.0,0.03323]
[1780083395057,45.94,73534.62,0.5,-0.99967,0.0,0.03355]
[1780083397072,45.94,73536.89,0.5,-0.99967,0.0,0.03376]
[1780083402104,45.94,73533.46,0.5,-0.99967,0.0,0.03345]
[1780083405128,45.94,73528.21,0.5,-0.99967,0.0,0.03298]
[1780083410163,45.94,73522.65,0.5,-0.99968,0.0,0.03249]
[1780083413184,45.94,73528.55,0.5,-0.99967,0.0,0.03301]
[1780083417535,45.94,73534.6,0.5,-0.99967,0.0,0.03355]
[1780083423257,45.94,73538.12,0.5,-0.99967,0.0,0.03387]
[1780083427605,45.94,73532.75,0.5,-0.99967,0.0,0.03338]
[1780083428289,45.94,73532.75,0.5,-0.99967,0.0,0.03338]
[1780083429297,45.94,73526.52,0.5,-0.99968,0.0,0.03283]
[1780083434439,45.94,73521.13,0.5,-0.99968,0.0,0.03235]
[1780083435358,45.94,73530.73,0.5,-0.99967,0.0,0.0332]
[1780083440388,45.94,73530.12,0.5,-0.99967,0.0,0.03315]
[1780083445423,45.94,73526.99,0.5,-0.99968,0.0,0.03287]
[1780083450459,45.94,73532.75,0.5,-0.99967,0.0,0.03338]
[1780083451464,45.94,73542.3,0.5,-0.99966,0.0,0.03396]
[1780083453478,45.94,73550.63,0.5,-0.99966,0.0,0.03473]
[1780083454486,45.94,73560.82,0.5,-0.99965,0.0,0.0357]
[1780083459523,45.94,73562.31,0.5,-0.99964,0.0,0.03584]
[1780083464560,45.94,73567.13,0.5,-0.99964,0.0,0.0363]
[1780083469594,45.94,73571.15,0.5,-0.99963,0.0,0.0367]
[1780083474629,45.94,73576.73,0.5,-0.99963,0.0,0.03725]
[1780083476643,45.94,73581.92,0.5,-0.99962,0.0,0.03777]
[1780083481907,45.94,73579.05,0.5,-0.99963,0.0,0.03748]
[1780083483765,45.94,73591.0,0.5,-0.99961,0.0,0.03869]
[1780083484771,45.94,73592.05,0.5,-0.99961,0.0,0.0388]
[1780083488090,45.94,73601.54,0.5,-0.9996,0.0,0.03979]
[1780083489805,45.94,73606.13,0.5,-0.9996,0.0,0.04028]
[1780083494840,45.94,73606.36,0.5,-0.9996,0.0,0.0403]
[1780083496856,45.94,73600.68,0.5,-0.9996,0.0,0.0397]
[1780083501893,45.94,73600.26,0.5,-0.9996,0.0,0.03966]
[1780083506926,45.94,73600.22,0.5,-0.9996,0.0,0.03965]
[1780083509947,45.94,73605.38,0.5,-0.9996,0.0,0.0402]
[1780083514982,45.94,73603.53,0.5,-0.9996,0.0,0.03967]
[1780083515995,45.94,73609.12,0.5,-0.9996,0.0,0.04026]
[1780083516997,45.94,73614.58,0.5,-0.99959,0.0,0.04085]
[1780083522053,45.94,73615.68,0.5,-0.99959,0.0,0.04097]
[1780083525075,45.94,73603.89,0.5,-0.9996,0.0,0.03971]
[1780083526081,45.94,73610.27,0.5,-0.9996,0.0,0.04039]
[1780083527090,45.94,73616.19,0.5,-0.99959,0.0,0.04103]
[1780083528095,45.94,73616.87,0.5,-0.99959,0.0,0.0411]
[1780083533130,45.94,73616.6,0.5,-0.99959,0.0,0.04107]
[1780083538165,45.94,73617.12,0.5,-0.99959,0.0,0.04113]
[1780083543200,45.94,73614.44,0.5,-0.99959,0.0,0.04084]
[1780083545221,45.94,73602.11,0.5,-0.9996,0.0,0.03952]
[1780083546221,45.94,73596.38,0.5,-0.99961,0.0,0.03892]
[1780083547230,45.94,73594.08,0.5,-0.99961,0.0,0.03869]
[1780083551256,45.94,73594.35,0.5,-0.99961,0.0,0.03871]
[1780083556295,45.94,73592.05,0.5,-0.99962,0.0,0.03848]
[1780083561326,45.94,73592.65,0.5,-0.99962,0.0,0.03854]
[1780083566361,45.94,73593.94,0.5,-0.99961,0.0,0.03867]
[1780083571398,45.94,73596.22,0.5,-0.99961,0.0,0.03858]
[1780083572405,45.94,73603.29,0.5,-0.99961,0.0,0.03932]
[1780083573409,45.94,73609.22,0.5,-0.9996,0.0,0.03994]
[1780083574417,45.94,73607.53,0.5,-0.9996,0.0,0.03976]
[1780083579452,45.94,73609.11,0.5,-0.9996,0.0,0.03993]
[1780083584488,45.94,73609.21,0.5,-0.9996,0.0,0.03994]
[1780083588819,45.94,73594.92,0.5,-0.99962,0.0,0.03845]
[1780083590529,45.94,73594.14,0.5,-0.99962,0.0,0.03837]
[1780083595564,45.94,73595.02,0.5,-0.99962,0.0,0.03846]
[1780083600600,45.94,73596.33,0.5,-0.99961,0.0,0.0386]
[1780083605642,45.94,73613.88,0.5,-0.99959,0.0,0.04044]
[1780083606650,45.94,73618.37,0.5,-0.99959,0.0,0.04092]
[1780083608964,45.94,73623.02,0.5,-0.99958,0.0,0.04143]
[1780083614706,45.94,73623.96,0.5,-0.99958,0.0,0.04153]
[1780083619744,45.94,73624.43,0.5,-0.99958,0.0,0.04159]
[1780083622764,45.94,73619.32,0.5,-0.99959,0.0,0.04103]
[1780083627798,45.94,73614.39,0.5,-0.99959,0.0,0.04049]
[1780083631827,45.94,73606.11,0.5,-0.99961,0.0,0.03928]
[1780083632838,45.94,73605.1,0.5,-0.99961,0.0,0.03918]
[1780083637869,45.94,73605.3,0.5,-0.99961,0.0,0.0392]
[1780083639181,45.94,73616.02,0.5,-0.9996,0.0,0.04033]
[1780083640890,45.94,73621.58,0.5,-0.99959,0.0,0.04093]
[1780083645926,45.94,73624.36,0.5,-0.99959,0.0,0.04124]
[1780083650961,45.94,73621.33,0.5,-0.99959,0.0,0.04091]
[1780083655996,45.94,73619.44,0.5,-0.99959,0.0,0.0407]
[1780083661038,45.94,73624.35,0.5,-0.99959,0.0,0.04123]
[1780083666083,45.94,73625.52,0.5,-0.99958,0.0,0.04136]
[1780083671113,45.94,73626.89,0.5,-0.99958,0.0,0.04151]
[1780083676146,45.94,73624.28,0.5,-0.99959,0.0,0.04123]
[1780083681188,45.94,73623.69,0.5,-0.99959,0.0,0.04116]
[1780083686219,45.94,73618.35,0.5,-0.99959,0.0,0.04058]
[1780083691255,45.94,73610.56,0.5,-0.9996,0.0,0.03942]
[1780083693275,45.94,73607.2,0.5,-0.99961,0.0,0.03907]
[1780083696291,45.94,73612.73,0.5,-0.9996,0.0,0.03965]
[1780083700319,45.94,73606.38,0.5,-0.99961,0.0,0.03899]
[1780083703339,45.94,73603.19,0.5,-0.99961,0.0,0.03866]
[1780083705353,45.94,73596.25,0.5,-0.99962,0.0,0.03795]
[1780083706359,45.94,73594.97,0.5,-0.99962,0.0,0.03782]
[1780083711396,45.94,73596.06,0.5,-0.99962,0.0,0.03793]
[1780083716430,45.94,73591.41,0.5,-0.99963,0.0,0.03746]
[1780083721465,45.94,73593.27,0.5,-0.99962,0.0,0.03765]
[1780083726500,45.94,73584.66,0.5,-0.99963,0.0,0.03679]
[1780083727508,45.94,73577.94,0.5,-0.99964,0.0,0.03613]
[1780083728515,45.94,73587.36,0.5,-0.99963,0.0,0.03705]
[1780083729825,45.94,73592.17,0.5,-0.99962,0.0,0.03753]
[1780083732542,45.94,73594.68,0.5,-0.99962,0.0,0.03779]
[1780083737578,45.94,73591.87,0.5,-0.99963,0.0,0.0375]
[1780083742612,45.94,73595.81,0.5,-0.99962,0.0,0.0379]
[1780083744626,45.94,73599.92,0.5,-0.99962,0.0,0.03832]
[1780083749965,45.94,73601.4,0.5,-0.99961,0.0,0.03847]
[1780083755703,45.94,73599.98,0.5,-0.99962,0.0,0.03801]
[1780083760739,45.94,73601.16,0.5,-0.99962,0.0,0.03813]
[1780083766787,45.94,73601.54,0.5,-0.99962,0.0,0.03816]
[1780083771817,45.94,73597.2,0.5,-0.99962,0.0,0.03772]
[1780083774836,45.94,73589.95,0.5,-0.99963,0.0,0.037]
[1780083780175,45.94,73587.49,0.5,-0.99963,0.0,0.03676]
[1780083785917,45.94,73588.66,0.5,-0.99963,0.0,0.03687]
[1780083790951,45.94,73591.41,0.5,-0.99963,0.0,0.03714]
[1780083799007,45.94,73586.91,0.5,-0.99963,0.0,0.0367]
[1780083804044,45.94,73579.78,0.5,-0.99964,0.0,0.036]
[1780083805054,45.94,73574.77,0.5,-0.99965,0.0,0.03552]
[1780083806061,45.94,73572.57,0.5,-0.99965,0.0,0.03531]
[1780083811092,45.94,73570.35,0.5,-0.99965,0.0,0.0348]
[1780083817135,45.94,73575.11,0.5,-0.99965,0.0,0.03525]
[1780083822170,45.94,73575.7,0.5,-0.99965,0.0,0.03531]
[1780083827206,45.94,73575.01,0.5,-0.99965,0.0,0.03524]
[1780083829220,45.94,73569.96,0.5,-0.99965,0.0,0.03477]
[1780083833247,45.94,73576.59,0.5,-0.99965,0.0,0.03539]
[1780083838282,45.94,73578.0,0.5,-0.99965,0.0,0.03553]
[1780083843318,45.94,73577.0,0.5,-0.99965,0.0,0.03543]
[1780083848353,45.94,73575.43,0.5,-0.99965,0.0,0.03528]
[1780083853393,45.94,73575.67,0.5,-0.99965,0.0,0.03531]
[1780083855425,45.94,73570.05,0.5,-0.99965,0.0,0.03478]
[1780083856425,45.94,73564.76,0.5,-0.99966,0.0,0.03428]
[1780083857440,45.94,73558.46,0.5,-0.99967,0.0,0.0337]
[1780083858438,45.94,73553.31,0.5,-0.99967,0.0,0.03324]
[1780083859445,45.94,73555.38,0.5,-0.99967,0.0,0.03342]
[1780083862473,45.94,73561.08,0.5,-0.99966,0.0,0.03394]
[1780083867502,45.94,73563.39,0.5,-0.99966,0.0,0.03416]
[1780083872536,45.94,73565.17,0.5,-0.99966,0.0,0.03403]
[1780083874551,45.94,73567.64,0.5,-0.99966,0.0,0.03426]
[1780083879588,45.94,73570.99,0.5,-0.99966,0.0,0.03457]
[1780083884620,45.94,73572.79,0.5,-0.99965,0.0,0.03474]
[1780083885627,45.94,73581.51,0.5,-0.99965,0.0,0.03556]
[1780083887649,45.94,73585.7,0.5,-0.99964,0.0,0.03596]
[1780083892680,45.94,73587.26,0.5,-0.99964,0.0,0.03612]
[1780083897720,45.94,73586.1,0.5,-0.99964,0.0,0.036]
[1780083902752,45.94,73589.68,0.5,-0.99964,0.0,0.03635]
[1780083907787,45.94,73589.24,0.5,-0.99964,0.0,0.03631]
[1780083908794,45.94,73583.72,0.5,-0.99964,0.0,0.03577]
[1780083909801,45.94,73583.18,0.5,-0.99964,0.0,0.03572]
[1780083914836,45.94,73582.87,0.5,-0.99964,0.0,0.03569]
[1780083918865,45.94,73591.08,0.5,-0.99964,0.0,0.03649]
[1780083919870,45.94,73596.37,0.5,-0.99963,0.0,0.03701]
[1780083921207,45.94,73597.97,0.5,-0.99963,0.0,0.03717]
[1780083926920,45.94,73597.01,0.5,-0.99963,0.0,0.03707]
[1780083931956,45.94,73599.06,0.5,-0.99963,0.0,0.03696]
[1780083936992,45.94,73597.87,0.5,-0.99963,0.0,0.03685]
[1780083942031,45.94,73600.22,0.5,-0.99963,0.0,0.03708]
[1780083947065,45.94,73601.64,0.5,-0.99963,0.0,0.03722]
[1780083949079,45.94,73606.91,0.5,-0.99962,0.0,0.03775]
[1780083954114,45.94,73607.85,0.5,-0.99962,0.0,0.03785]
[1780083957136,45.94,73613.64,0.5,-0.99961,0.0,0.03844]
[1780083961488,45.94,73605.26,0.5,-0.99962,0.0,0.03758]
[1780083962172,45.94,73605.26,0.5,-0.99962,0.0,0.03758]
[1780083963186,45.94,73597.79,0.5,-0.99963,0.0,0.03684]
[1780083968216,45.94,73594.95,0.5,-0.99963,0.0,0.03656]
[1780083973250,45.94,73595.63,0.5,-0.99963,0.0,0.03663]
[1780083978290,45.94,73595.21,0.5,-0.99963,0.0,0.03658]
[1780083979294,45.94,73590.08,0.5,-0.99964,0.0,0.03608]
[1780083980304,45.94,73584.4,0.5,-0.99965,0.0,0.03554]
[1780083981629,45.94,73578.4,0.5,-0.99965,0.0,0.03497]
[1780083987351,45.94,73574.86,0.5,-0.99966,0.0,0.03463]
[1780083989362,45.94,73568.89,0.5,-0.99966,0.0,0.03408]
[1780083994399,45.94,73566.96,0.5,-0.99967,0.0,0.03361]
[1780083999435,45.94,73567.88,0.5,-0.99966,0.0,0.03369]
[1780084004470,45.94,73565.79,0.5,-0.99967,0.0,0.0335]
[1780084007490,45.94,73558.92,0.5,-0.99967,0.0,0.03289]
[1780084012527,45.94,73554.93,0.5,-0.99968,0.0,0.03253]
[1780084017560,45.94,73561.55,0.5,-0.99967,0.0,0.03312]
[1780084019577,45.94,73561.68,0.5,-0.99967,0.0,0.03313]
[1780084024617,45.94,73561.43,0.5,-0.99967,0.0,0.03311]
[1780084029645,45.94,73562.84,0.5,-0.99967,0.0,0.03324]
[1780084034681,45.94,73563.49,0.5,-0.99967,0.0,0.0333]
[1780084039717,45.94,73563.89,0.5,-0.99967,0.0,0.03333]
[1780084044750,45.94,73563.8,0.5,-0.99967,0.0,0.03332]
[1780084049787,45.94,73565.67,0.5,-0.99967,0.0,0.03349]
[1780084051800,45.94,73572.52,0.5,-0.99966,0.0,0.03383]
[1780084052807,45.94,73576.23,0.5,-0.99966,0.0,0.03417]
[1780084054822,45.94,73580.78,0.5,-0.99965,0.0,0.03459]
[1780084056834,45.94,73587.98,0.5,-0.99965,0.0,0.03527]
[1780084062246,45.94,73575.53,0.5,-0.99966,0.0,0.0341]
[1780084066906,45.94,73568.34,0.5,-0.99967,0.0,0.03345]
[1780084067912,45.94,73564.48,0.5,-0.99967,0.0,0.0331]
[1780084070933,45.94,73561.44,0.5,-0.99967,0.0,0.03283]
[1780084073955,45.94,73556.41,0.5,-0.99968,0.0,0.03238]
[1780084078992,45.94,73554.67,0.5,-0.99968,0.0,0.03223]
[1780084084025,45.94,73549.43,0.5,-0.99968,0.0,0.03177]
[1780084089061,45.94,73550.88,0.5,-0.99968,0.0,0.0319]
[1780084092458,45.94,73531.72,0.5,-0.9997,0.0,0.03027]
[1780084094097,45.94,73539.79,0.5,-0.99969,0.0,0.03095]
[1780084095103,45.94,73547.42,0.5,-0.99969,0.0,0.0316]
[1780084096110,45.94,73547.95,0.5,-0.99969,0.0,0.03164]
[1780084098127,45.94,73554.06,0.5,-0.99968,0.0,0.03217]
[1780084099132,45.94,73553.23,0.5,-0.99968,0.0,0.0321]
[1780084104166,45.94,73550.23,0.5,-0.99968,0.0,0.03184]
[1780084109204,45.94,73544.61,0.5,-0.99969,0.0,0.03136]
[1780084112598,45.94,73549.46,0.5,-0.99969,0.0,0.0315]
[1780084118264,45.94,73551.46,0.5,-0.99969,0.0,0.03167]
[1780084123302,45.94,73551.05,0.5,-0.99969,0.0,0.03163]
[1780084128335,45.94,73551.17,0.5,-0.99969,0.0,0.03164]
[1780084133370,45.94,73550.71,0.5,-0.99969,0.0,0.03161]
[1780084138407,45.94,73551.03,0.5,-0.99969,0.0,0.03163]
[1780084142817,45.94,73559.31,0.5,-0.99968,0.0,0.03235]
[1780084148475,45.94,73558.61,0.5,-0.99968,0.0,0.03229]
[1780084153511,45.94,73558.17,0.5,-0.99968,0.0,0.03225]
[1780084158548,45.94,73551.74,0.5,-0.99969,0.0,0.03169]
[1780084163581,45.94,73552.0,0.5,-0.99969,0.0,0.03172]
[1780084168616,45.94,73554.86,0.5,-0.99968,0.0,0.03196]
[1780084173651,45.94,73554.49,0.5,-0.99969,0.0,0.03166]
[1780084178688,45.94,73551.72,0.5,-0.99969,0.0,0.03142]
[1780084183720,45.94,73553.05,0.5,-0.99969,0.0,0.03153]
[1780084188756,45.94,73559.62,0.5,-0.99968,0.0,0.0321]
[1780084190769,45.94,73566.0,0.5,-0.99968,0.0,0.03266]
[1780084195805,45.94,73566.67,0.5,-0.99967,0.0,0.03272]
[1780084200845,45.94,73567.91,0.5,-0.99967,0.0,0.03283]
[1780084204875,45.94,73566.15,0.5,-0.99967,0.0,0.03268]
[1780084205879,45.94,73565.66,0.5,-0.99968,0.0,0.03263]
[1780084210915,45.94,73563.7,0.5,-0.99968,0.0,0.03246]
[1780084215950,45.94,73561.18,0.5,-0.99968,0.0,0.03224]
[1780084220988,45.94,73558.79,0.5,-0.99968,0.0,0.03203]
[1780084226025,45.94,73561.2,0.5,-0.99968,0.0,0.03224]
[1780084231067,45.94,73562.42,0.5,-0.99968,0.0,0.03207]
[1780084235107,45.94,73556.67,0.5,-0.99969,0.0,0.03157]
[1780084236106,45.94,73552.99,0.5,-0.99969,0.0,0.03125]
[1780084239127,45.94,73548.41,0.5,-0.99969,0.0,0.03086]
[1780084242150,45.94,73540.83,0.5,-0.9997,0.0,0.03023]
[1780084243539,45.94,73529.69,0.5,-0.99971,0.0,0.02932]
[1780084244164,45.94,73529.69,0.5,-0.99971,0.0,0.02932]
[1780084245169,45.94,73529.43,0.5,-0.99971,0.0,0.0293]
[1780084250206,45.94,73528.37,0.5,-0.99971,0.0,0.02921]
[1780084255240,45.94,73528.53,0.5,-0.99971,0.0,0.02922]
[1780084260274,45.94,73525.67,0.5,-0.99971,0.0,0.029]
[1780084262287,45.94,73539.99,0.5,-0.9997,0.0,0.03016]
[1780084263680,45.94,73542.87,0.5,-0.9997,0.0,0.0304]
[1780084268330,45.94,73537.05,0.5,-0.9997,0.0,0.02992]
[1780084270345,45.94,73535.2,0.5,-0.99971,0.0,0.02977]
[1780084275379,45.94,73535.21,0.5,-0.99971,0.0,0.02977]
[1780084278401,45.94,73540.22,0.5,-0.9997,0.0,0.03018]
[1780084283826,45.94,73539.6,0.5,-0.9997,0.0,0.03013]
[1780084289480,45.94,73540.34,0.5,-0.9997,0.0,0.03019]
[1780084294515,45.94,73540.17,0.5,-0.9997,0.0,0.02991]
[1780084299548,45.94,73540.18,0.5,-0.9997,0.0,0.02991]
[1780084304584,45.94,73538.61,0.5,-0.99971,0.0,0.02978]
[1780084309618,45.94,73540.12,0.5,-0.9997,0.0,0.0299]
[1780084314657,45.94,73540.35,0.5,-0.9997,0.0,0.02992]
[1780084318686,45.94,73532.42,0.5,-0.99971,0.0,0.02928]
[1780084319692,45.94,73527.4,0.5,-0.99971,0.0,0.02888]
[1780084320698,45.94,73521.97,0.5,-0.99972,0.0,0.02845]
[1780084321704,45.94,73519.59,0.5,-0.99972,0.0,0.02826]
[1780084324113,45.94,73517.7,0.5,-0.99972,0.0,0.02811]
[1780084329761,45.94,73510.38,0.5,-0.99973,0.0,0.02755]
[1780084334797,45.94,73510.1,0.5,-0.99973,0.0,0.02753]
[1780084338850,45.94,73518.21,0.5,-0.99972,0.0,0.02815]
[1780084339837,45.94,73516.79,0.5,-0.99972,0.0,0.02804]
[1780084340843,45.94,73506.26,0.5,-0.99973,0.0,0.02724]
[1780084341851,45.94,73504.43,0.5,-0.99973,0.0,0.0271]
[1780084346885,45.94,73513.84,0.5,-0.99973,0.0,0.02782]
[1780084347895,45.94,73516.3,0.5,-0.99972,0.0,0.02801]
[1780084352928,45.94,73514.56,0.5,-0.99973,0.0,0.02762]
[1780084355961,45.94,73507.02,0.5,-0.99973,0.0,0.02705]
[1780084356968,45.94,73505.42,0.5,-0.99974,0.0,0.02693]
[1780084360996,45.94,73503.7,0.5,-0.99974,0.0,0.0268]
[1780084363010,45.94,73511.14,0.5,-0.99973,0.0,0.02736]
[1780084368047,45.94,73516.7,0.5,-0.99973,0.0,0.02779]
[1780084369055,45.94,73523.81,0.5,-0.99972,0.0,0.02834]
[1780084370060,45.94,73526.45,0.5,-0.99972,0.0,0.02855]
[1780084373081,45.94,73520.93,0.5,-0.99972,0.0,0.02811]
[1780084376105,45.94,73519.22,0.5,-0.99972,0.0,0.02798]
[1780084381139,45.94,73519.34,0.5,-0.99972,0.0,0.02799]
[1780084384159,45.94,73514.28,0.5,-0.99973,0.0,0.0276]
[1780084389195,45.94,73515.58,0.5,-0.99973,0.0,0.0277]
[1780084392219,45.94,73521.65,0.5,-0.99972,0.0,0.02817]
[1780084394611,45.94,73525.83,0.5,-0.99972,0.0,0.0285]
[1780084400276,45.94,73528.58,0.5,-0.99972,0.0,0.02871]
[1780084404683,45.94,73546.94,0.5,-0.9997,0.0,0.0302]
[1780084405311,45.94,73546.91,0.5,-0.9997,0.0,0.0302]
[1780084406319,45.94,73546.86,0.5,-0.9997,0.0,0.0302]
[1780084409339,45.94,73551.99,0.5,-0.9997,0.0,0.03062]
[1780084414756,45.94,73554.55,0.5,-0.9997,0.0,0.03057]
[1780084420433,45.94,73555.51,0.5,-0.9997,0.0,0.03065]
[1780084422435,45.94,73548.58,0.5,-0.9997,0.0,0.03007]
[1780084423439,45.94,73545.91,0.5,-0.9997,0.0,0.02985]
[1780084426462,45.94,73539.89,0.5,-0.99971,0.0,0.02936]
[1780084427466,45.94,73537.06,0.5,-0.99971,0.0,0.02913]
[1780084432501,45.94,73536.9,0.5,-0.99971,0.0,0.02912]
[1780084437540,45.94,73538.61,0.5,-0.99971,0.0,0.02926]
[1780084441564,45.94,73531.76,0.5,-0.99972,0.0,0.02871]
[1780084442571,45.94,73523.76,0.5,-0.99972,0.0,0.02808]
[1780084443580,45.94,73522.37,0.5,-0.99972,0.0,0.02798]
[1780084447606,45.94,73514.78,0.5,-0.99973,0.0,0.02739]
[1780084450626,45.94,73513.27,0.5,-0.99973,0.0,0.02728]
[1780084453649,45.94,73519.79,0.5,-0.99973,0.0,0.02778]
[1780084457676,45.94,73514.03,0.5,-0.99973,0.0,0.02734]
[1780084459691,45.94,73522.3,0.5,-0.99972,0.0,0.02797]
[1780084462711,45.94,73515.69,0.5,-0.99973,0.0,0.02746]
[1780084467747,45.94,73516.24,0.5,-0.99973,0.0,0.0275]
[1780084471775,45.94,73507.78,0.5,-0.99974,0.0,0.02663]
[1780084472781,45.94,73502.41,0.5,-0.99974,0.0,0.02623]
[1780084473788,45.94,73497.48,0.5,-0.99975,0.0,0.02587]
[1780084476809,45.94,73496.83,0.5,-0.99975,0.0,0.02583]
[1780084481844,45.94,73493.03,0.5,-0.99975,0.0,0.02556]
[1780084486879,45.94,73494.54,0.5,-0.99975,0.0,0.02566]
[1780084491915,45.94,73492.7,0.5,-0.99975,0.0,0.02553]
[1780084496949,45.94,73495.35,0.5,-0.99975,0.0,0.02572]
[1780084499971,45.94,73488.86,0.5,-0.99975,0.0,0.02526]
[1780084502992,45.94,73485.13,0.5,-0.99975,0.0,0.025]
[1780084503999,45.94,73492.35,0.5,-0.99975,0.0,0.02551]
[1780084505011,45.94,73498.32,0.5,-0.99975,0.0,0.02593]
[1780084506012,45.94,73497.99,0.5,-0.99975,0.0,0.02591]
[1780084510042,45.94,73503.06,0.5,-0.99974,0.0,0.02628]
[1780084515076,45.94,73504.16,0.5,-0.99974,0.0,0.02636]
[1780084520114,45.94,73509.23,0.5,-0.99974,0.0,0.02673]
[1780084521121,45.94,73517.54,0.5,-0.99973,0.0,0.02736]
[1780084522128,45.94,73519.74,0.5,-0.99973,0.0,0.02752]
[1780084525150,45.94,73514.31,0.5,-0.99973,0.0,0.02711]
[1780084529177,45.94,73511.13,0.5,-0.99974,0.0,0.02688]
[1780084534212,45.94,73512.81,0.5,-0.99974,0.0,0.02676]
[1780084539247,45.94,73513.35,0.5,-0.99974,0.0,0.0268]
[1780084541262,45.94,73507.55,0.5,-0.99974,0.0,0.02637]
[1780084542269,45.94,73505.65,0.5,-0.99974,0.0,0.02623]
[1780084547305,45.94,73502.9,0.5,-0.99974,0.0,0.02603]
[1780084549317,45.94,73497.98,0.5,-0.99975,0.0,0.02568]
[1780084554354,45.94,73497.7,0.5,-0.99975,0.0,0.02566]
[1780084559390,45.94,73495.46,0.5,-0.99975,0.0,0.0255]
[1780084561805,45.94,73486.76,0.5,-0.99976,0.0,0.02488]
[1780084563422,45.94,73479.31,0.5,-0.99976,0.0,0.02437]
[1780084564427,45.94,73478.3,0.5,-0.99976,0.0,0.0243]
[1780084569462,45.94,73476.78,0.5,-0.99976,0.0,0.0242]
[1780084574497,45.94,73474.73,0.5,-0.99976,0.0,0.02406]
[1780084576518,45.94,73468.59,0.5,-0.99977,0.0,0.02365]
[1780084577522,45.94,73467.03,0.5,-0.99977,0.0,0.02354]
[1780084579536,45.94,73458.62,0.5,-0.99978,0.0,0.02299]
[1780084581947,45.94,73452.76,0.5,-0.99978,0.0,0.02262]
[1780084587593,45.94,73451.56,0.5,-0.99978,0.0,0.02254]
[1780084592628,45.94,73452.29,0.5,-0.99978,0.0,0.02238]
[1780084597665,45.94,73450.25,0.5,-0.99978,0.0,0.02225]
[1780084600686,45.94,73458.68,0.5,-0.99978,0.0,0.02279]
[1780084602089,45.94,73465.75,0.5,-0.99977,0.0,0.02324]
[1780084603707,45.94,73465.23,0.5,-0.99977,0.0,0.02321]
[1780084608776,45.94,73459.88,0.5,-0.99978,0.0,0.02286]
[1780084610797,45.94,73455.3,0.5,-0.99978,0.0,0.02257]
[1780084613812,45.94,73447.37,0.5,-0.99979,0.0,0.02207]
[1780084614817,45.94,73432.32,0.5,-0.99979,0.0,0.02115]
[1780084615827,45.94,73429.07,0.5,-0.9998,0.0,0.02096]
[1780084620859,45.94,73432.97,0.5,-0.99979,0.0,0.02119]
[1780084624888,45.94,73424.97,0.5,-0.9998,0.0,0.02071]
[1780084625896,45.94,73419.91,0.5,-0.9998,0.0,0.02042]
[1780084626901,45.94,73418.32,0.5,-0.9998,0.0,0.02032]
[1780084632302,45.94,73436.79,0.5,-0.99979,0.0,0.02142]
[1780084633952,45.94,73439.86,0.5,-0.99979,0.0,0.02161]
[1780084638991,45.94,73439.19,0.5,-0.99979,0.0,0.02157]
[1780084645032,45.94,73442.18,0.5,-0.99979,0.0,0.02175]
[1780084650064,45.94,73441.35,0.5,-0.99979,0.0,0.0217]
[1780084655098,45.94,73441.21,0.5,-0.99979,0.0,0.02149]
[1780084661142,45.94,73442.47,0.5,-0.99979,0.0,0.02156]
[1780084666175,45.94,73443.65,0.5,-0.99979,0.0,0.02164]
[1780084671211,45.94,73441.46,0.5,-0.99979,0.0,0.0215]
[1780084676246,45.94,73440.55,0.5,-0.99979,0.0,0.02145]
[1780084681281,45.94,73435.32,0.5,-0.99979,0.0,0.02113]
[1780084682290,45.94,73441.63,0.5,-0.99979,0.0,0.02151]
[1780084684311,45.94,73441.22,0.5,-0.99979,0.0,0.02149]
[1780084685318,45.94,73431.49,0.5,-0.9998,0.0,0.0209]
[1780084686325,45.94,73423.52,0.5,-0.9998,0.0,0.02043]
[1780084691361,45.94,73418.3,0.5,-0.99981,0.0,0.02013]
[1780084696396,45.94,73419.9,0.5,-0.9998,0.0,0.02022]
[1780084701430,45.94,73421.11,0.5,-0.9998,0.0,0.02029]
[1780084706466,45.94,73422.66,0.5,-0.9998,0.0,0.02038]
[1780084711501,45.94,73423.64,0.5,-0.9998,0.0,0.02025]
[1780084714523,45.94,73430.07,0.5,-0.9998,0.0,0.02062]
[1780084715528,45.94,73431.91,0.5,-0.9998,0.0,0.02073]
[1780084720564,45.94,73432.93,0.5,-0.9998,0.0,0.02079]
[1780084725599,45.94,73433.91,0.5,-0.9998,0.0,0.02085]
[1780084730639,45.94,73436.25,0.5,-0.9998,0.0,0.02099]
[1780084735667,45.94,73436.82,0.5,-0.9998,0.0,0.02102]
[1780084740704,45.94,73432.33,0.5,-0.9998,0.0,0.02076]
[1780084743077,45.94,73430.15,0.5,-0.9998,0.0,0.02063]
[1780084745741,45.94,73435.35,0.5,-0.9998,0.0,0.02094]
[1780084750776,45.94,73437.24,0.5,-0.9998,0.0,0.02105]
[1780084755812,45.94,73439.59,0.5,-0.99979,0.0,0.02119]
[1780084760847,45.94,73438.01,0.5,-0.99979,0.0,0.02109]
[1780084765882,45.94,73434.08,0.5,-0.9998,0.0,0.02086]
[1780084770916,45.94,73436.07,0.5,-0.9998,0.0,0.02098]
[1780084773289,45.94,73432.28,0.5,-0.9998,0.0,0.02056]
[1780084778971,45.94,73431.9,0.5,-0.9998,0.0,0.02054]
[1780084784013,45.94,73430.94,0.5,-0.9998,0.0,0.02048]
[1780084786021,45.94,73436.45,0.5,-0.9998,0.0,0.0208]
[1780084787031,45.94,73436.82,0.5,-0.9998,0.0,0.02083]
[1780084792063,45.94,73432.26,0.5,-0.9998,0.0,0.02056]
[1780084797098,45.94,73442.61,0.5,-0.99979,0.0,0.02117]
[1780084799113,45.94,73429.19,0.5,-0.9998,0.0,0.02038]
[1780084800142,45.94,73417.01,0.5,-0.99981,0.0,0.01968]
[1780084801150,45.94,73416.46,0.5,-0.99981,0.0,0.01965]
[1780084802152,45.94,73425.85,0.5,-0.9998,0.0,0.02019]
[1780084803554,45.94,73441.18,0.5,-0.99979,0.0,0.02109]
[1780084805217,45.94,73441.9,0.5,-0.99979,0.0,0.02113]
[1780084810244,45.94,73442.97,0.5,-0.99979,0.0,0.02119]
[1780084815277,45.94,73450.86,0.5,-0.99979,0.0,0.02167]
[1780084820321,45.94,73456.26,0.5,-0.99979,0.0,0.02201]
[1780084825357,45.94,73458.59,0.5,-0.99978,0.0,0.02215]
[1780084830390,45.94,73457.97,0.5,-0.99978,0.0,0.02211]
[1780084834417,45.94,73462.27,0.5,-0.99978,0.0,0.02218]
[1780084836431,45.94,73467.84,0.5,-0.99978,0.0,0.02253]
[1780084841472,45.94,73467.98,0.5,-0.99978,0.0,0.02254]
[1780084846500,45.94,73466.78,0.5,-0.99978,0.0,0.02246]
[1780084851536,45.94,73467.48,0.5,-0.99978,0.0,0.02251]
[1780084856571,45.94,73466.92,0.5,-0.99978,0.0,0.02247]
[1780084861608,45.94,73466.99,0.5,-0.99978,0.0,0.02248]
[1780084863621,45.94,73472.46,0.5,-0.99978,0.0,0.02283]
[1780084868657,45.94,73473.27,0.5,-0.99978,0.0,0.02288]
[1780084873691,45.94,73475.69,0.5,-0.99977,0.0,0.02304]
[1780084878725,45.94,73475.57,0.5,-0.99977,0.0,0.02303]
[1780084883760,45.94,73471.48,0.5,-0.99978,0.0,0.02276]
[1780084888795,45.94,73470.42,0.5,-0.99978,0.0,0.0227]
[1780084892824,45.94,73474.89,0.5,-0.99978,0.0,0.02277]
[1780084897858,45.94,73474.24,0.5,-0.99978,0.0,0.02273]
[1780084900880,45.94,73483.3,0.5,-0.99977,0.0,0.02332]
[1780084902893,45.94,73488.15,0.5,-0.99977,0.0,0.02364]
[1780084907928,45.94,73487.9,0.5,-0.99977,0.0,0.02362]
[1780084912964,45.94,73484.24,0.5,-0.99977,0.0,0.02338]
[1780084917998,45.94,73482.45,0.5,-0.99977,0.0,0.02326]
[1780084919007,45.94,73473.11,0.5,-0.99978,0.0,0.02266]
[1780084920035,45.94,73473.11,0.5,-0.99978,0.0,0.02266]
[1780084923046,45.94,73470.2,0.5,-0.99978,0.0,0.02247]
[1780084926068,45.94,73476.6,0.5,-0.99978,0.0,0.02288]
[1780084931102,45.94,73478.68,0.5,-0.99977,0.0,0.02302]
[1780084936139,45.94,73475.23,0.5,-0.99978,0.0,0.02279]
[1780084941173,45.94,73475.83,0.5,-0.99978,0.0,0.02283]
[1780084946208,45.94,73473.74,0.5,-0.99978,0.0,0.0227]
[1780084951247,45.94,73465.36,0.5,-0.99979,0.0,0.02196]
[1780084956279,45.94,73465.72,0.5,-0.99979,0.0,0.02198]
[1780084959302,45.94,73458.27,0.5,-0.99979,0.0,0.02152]
[1780084961316,45.94,73451.63,0.5,-0.99979,0.0,0.02112]
[1780084964708,45.94,73456.86,0.5,-0.99979,0.0,0.02143]
[1780084970380,45.94,73457.3,0.5,-0.99979,0.0,0.02146]
[1780084975413,45.94,73458.21,0.5,-0.99979,0.0,0.02152]
[1780084980449,45.94,73455.41,0.5,-0.99979,0.0,0.02135]
[1780084984854,45.94,73460.96,0.5,-0.99979,0.0,0.02168]
[1780084986496,45.94,73462.47,0.5,-0.99979,0.0,0.02178]
[1780084991533,45.94,73459.61,0.5,-0.99979,0.0,0.0216]
[1780084994551,45.94,73454.49,0.5,-0.99979,0.0,0.02129]
[1780084995557,45.94,73448.77,0.5,-0.9998,0.0,0.02095]
[1780084996566,45.94,73445.68,0.5,-0.9998,0.0,0.02076]
[1780085001599,45.94,73446.63,0.5,-0.9998,0.0,0.02082]
[1780085006633,45.94,73449.43,0.5,-0.9998,0.0,0.02099]
[1780085011670,45.94,73453.28,0.5,-0.9998,0.0,0.02102]
[1780085016704,45.94,73455.17,0.5,-0.99979,0.0,0.02113]
[1780085021741,45.94,73445.48,0.5,-0.9998,0.0,0.02055]
[1780085022747,45.94,73440.65,0.5,-0.9998,0.0,0.02027]
[1780085024765,45.94,73434.88,0.5,-0.99981,0.0,0.01994]
[1780085026778,45.94,73440.12,0.5,-0.9998,0.0,0.02024]
[1780085031813,45.94,73440.89,0.5,-0.9998,0.0,0.02029]
[1780085036848,45.94,73441.78,0.5,-0.9998,0.0,0.02034]
[1780085041884,45.94,73441.41,0.5,-0.9998,0.0,0.02032]
[1780085044905,45.94,73432.37,0.5,-0.99981,0.0,0.0198]
[1780085045913,45.94,73429.07,0.5,-0.99981,0.0,0.01961]
[1780085050983,45.94,73431.63,0.5,-0.99981,0.0,0.01976]
[1780085051976,45.94,73426.39,0.5,-0.99981,0.0,0.01946]
[1780085052980,45.94,73422.04,0.5,-0.99981,0.0,0.01922]
[1780085055354,45.94,73421.14,0.5,-0.99981,0.0,0.01917]
[1780085057007,45.94,73426.76,0.5,-0.99981,0.0,0.01948]
[1780085058013,45.94,73429.88,0.5,-0.99981,0.0,0.01966]
[1780085063049,45.94,73431.97,0.5,-0.99981,0.0,0.01978]
[1780085065426,45.94,73426.68,0.5,-0.99981,0.0,0.01948]
[1780085069091,45.94,73433.27,0.5,-0.99981,0.0,0.01985]
[1780085071105,45.94,73438.37,0.5,-0.99981,0.0,0.01995]
[1780085075496,45.94,73444.43,0.5,-0.9998,0.0,0.0203]
[1780085078155,45.94,73448.45,0.5,-0.9998,0.0,0.02053]
[1780085081175,45.94,73454.99,0.5,-0.9998,0.0,0.02092]
[1780085083189,45.94,73459.71,0.5,-0.99979,0.0,0.0212]
[1780085088224,45.94,73460.17,0.5,-0.99979,0.0,0.02123]
[1780085093259,45.94,73465.59,0.5,-0.99979,0.0,0.02156]
[1780085098301,45.94,73470.85,0.5,-0.99979,0.0,0.02189]
[1780085100310,45.94,73475.55,0.5,-0.99978,0.0,0.02218]
[1780085105714,45.94,73472.27,0.5,-0.99978,0.0,0.02198]
[1780085107361,45.94,73471.31,0.5,-0.99979,0.0,0.02192]
[1780085112408,45.94,73476.8,0.5,-0.99978,0.0,0.02226]
[1780085117432,45.94,73476.91,0.5,-0.99978,0.0,0.02227]
[1780085122471,45.94,73477.83,0.5,-0.99978,0.0,0.02233]
[1780085127503,45.94,73478.11,0.5,-0.99978,0.0,0.02234]
[1780085132538,45.94,73478.44,0.5,-0.99978,0.0,0.02216]
[1780085137573,45.94,73478.11,0.5,-0.99978,0.0,0.02213]
[1780085139587,45.94,73470.66,0.5,-0.99979,0.0,0.02167]
[1780085140595,45.94,73465.36,0.5,-0.99979,0.0,0.02135]
[1780085145995,45.94,73465.69,0.5,-0.99979,0.0,0.02137]
[1780085149659,45.94,73473.28,0.5,-0.99979,0.0,0.02183]
[1780085150667,45.94,73477.35,0.5,-0.99978,0.0,0.02209]
[1780085152678,45.94,73479.02,0.5,-0.99978,0.0,0.02219]
[1780085156706,45.94,73491.89,0.5,-0.99977,0.0,0.02302]
[1780085157714,45.94,73504.1,0.5,-0.99977,0.0,0.02383]
[1780085158720,45.94,73510.85,0.5,-0.99976,0.0,0.02428]
[1780085159729,45.94,73512.37,0.5,-0.99976,0.0,0.02439]
[1780085164768,45.94,73509.09,0.5,-0.99976,0.0,0.02416]
[1780085170806,45.94,73509.02,0.5,-0.99976,0.0,0.02416]
[1780085175843,45.94,73507.74,0.5,-0.99976,0.0,0.02407]
[1780085179878,45.94,73494.71,0.5,-0.99977,0.0,0.0232]
[1780085180889,45.94,73489.02,0.5,-0.99978,0.0,0.02283]
[1780085182891,45.94,73488.05,0.5,-0.99978,0.0,0.02277]
[1780085187927,45.94,73488.42,0.5,-0.99978,0.0,0.02279]
[1780085192964,45.94,73484.18,0.5,-0.99978,0.0,0.02231]
[1780085197995,45.94,73482.01,0.5,-0.99978,0.0,0.02217]
[1780085203031,45.94,73482.42,0.5,-0.99978,0.0,0.0222]
[1780085209073,45.94,73484.7,0.5,-0.99978,0.0,0.02234]
[1780085214109,45.94,73493.83,0.5,-0.99977,0.0,0.02293]
[1780085216122,45.94,73496.61,0.5,-0.99977,0.0,0.02311]
[1780085220154,45.94,73502.43,0.5,-0.99977,0.0,0.02349]
[1780085225188,45.94,73505.08,0.5,-0.99977,0.0,0.02367]
[1780085230226,45.94,73505.85,0.5,-0.99977,0.0,0.02372]
[1780085235258,45.94,73502.87,0.5,-0.99977,0.0,0.02352]
[1780085240294,45.94,73502.15,0.5,-0.99977,0.0,0.02347]
[1780085245330,45.94,73499.08,0.5,-0.99977,0.0,0.02327]
[1780085250362,45.94,73498.51,0.5,-0.99977,0.0,0.02323]
[1780085255398,45.94,73497.78,0.5,-0.99977,0.0,0.02297]
[1780085260435,45.94,73495.04,0.5,-0.99978,0.0,0.02279]
[1780085265470,45.94,73494.27,0.5,-0.99978,0.0,0.02274]
[1780085270505,45.94,73492.03,0.5,-0.99978,0.0,0.0226]
[1780085272519,45.94,73479.61,0.5,-0.99979,0.0,0.02181]
[1780085273524,45.94,73479.01,0.5,-0.99979,0.0,0.02178]
[1780085278560,45.94,73482.68,0.5,-0.99978,0.0,0.02201]
[1780085283597,45.94,73489.66,0.5,-0.99978,0.0,0.02245]
[1780085287008,45.94,73497.87,0.5,-0.99977,0.0,0.02298]
[1780085288630,45.94,73505.09,0.5,-0.99977,0.0,0.02345]
[1780085289637,45.94,73505.45,0.5,-0.99977,0.0,0.02347]
[1780085292659,45.94,73510.66,0.5,-0.99977,0.0,0.02382]
[1780085294672,45.94,73514.83,0.5,-0.99976,0.0,0.02411]
[1780085295680,45.94,73525.11,0.5,-0.99975,0.0,0.02481]
[1780085297081,45.94,73532.0,0.5,-0.99975,0.0,0.0253]
[1780085297701,45.94,73532.0,0.5,-0.99975,0.0,0.0253]
[1780085298708,45.94,73537.55,0.5,-0.99975,0.0,0.0257]
[1780085299716,45.94,73539.44,0.5,-0.99974,0.0,0.02584]
[1780085304750,45.94,73542.85,0.5,-0.99974,0.0,0.02608]
[1780085309785,45.94,73544.31,0.5,-0.99974,0.0,0.02619]
[1780085314821,45.94,73544.52,0.5,-0.99974,0.0,0.02597]
[1780085319861,45.94,73547.16,0.5,-0.99974,0.0,0.02616]
[1780085320862,45.94,73552.49,0.5,-0.99974,0.0,0.02655]
[1780085321870,45.94,73555.67,0.5,-0.99973,0.0,0.02679]
[1780085326905,45.94,73558.5,0.5,-0.99973,0.0,0.027]
[1780085331941,45.94,73559.89,0.5,-0.99973,0.0,0.02711]
[1780085336975,45.94,73562.02,0.5,-0.99973,0.0,0.02727]
[1780085342018,45.94,73558.55,0.5,-0.99973,0.0,0.02701]
[1780085343018,45.94,73550.57,0.5,-0.99974,0.0,0.02641]
[1780085344025,45.94,73527.71,0.5,-0.99976,0.0,0.02477]
[1780085345032,45.94,73520.24,0.5,-0.99976,0.0,0.02425]
[1780085346039,45.94,73518.73,0.5,-0.99976,0.0,0.02415]
[1780085352081,45.94,73519.18,0.5,-0.99976,0.0,0.02418]
[1780085357118,45.94,73518.44,0.5,-0.99976,0.0,0.02413]
[1780085362154,45.94,73523.55,0.5,-0.99976,0.0,0.02448]
[1780085364171,45.94,73526.34,0.5,-0.99976,0.0,0.02467]
[1780085366183,45.94,73531.58,0.5,-0.99975,0.0,0.02504]
[1780085371217,45.94,73531.51,0.5,-0.99975,0.0,0.0248]
[1780085377259,45.94,73532.7,0.5,-0.99975,0.0,0.02488]
[1780085384308,45.94,73532.87,0.5,-0.99975,0.0,0.0249]
[1780085389342,45.94,73534.18,0.5,-0.99975,0.0,0.02499]
[1780085391357,45.94,73539.02,0.5,-0.99975,0.0,0.02533]
[1780085393372,45.94,73544.74,0.5,-0.99974,0.0,0.02574]
[1780085398406,45.94,73544.76,0.5,-0.99974,0.0,0.02574]
[1780085403442,45.94,73539.82,0.5,-0.99975,0.0,0.02539]
[1780085409486,45.94,73540.17,0.5,-0.99975,0.0,0.02541]
[1780085414518,45.94,73539.86,0.5,-0.99975,0.0,0.02539]
[1780085419556,45.94,73539.53,0.5,-0.99975,0.0,0.02537]
[1780085422588,45.94,73528.7,0.5,-0.99976,0.0,0.02461]
[1780085423587,45.94,73521.96,0.5,-0.99976,0.0,0.02414]
[1780085424593,45.94,73522.36,0.5,-0.99976,0.0,0.02417]
[1780085429629,45.94,73519.94,0.5,-0.99976,0.0,0.024]
[1780085433657,45.94,73523.65,0.5,-0.99976,0.0,0.02403]
[1780085438079,45.94,73531.14,0.5,-0.99976,0.0,0.02455]
[1780085443727,45.94,73533.31,0.5,-0.99976,0.0,0.0247]
[1780085448761,45.94,73536.76,0.5,-0.99975,0.0,0.02494]
[1780085449768,45.94,73538.84,0.5,-0.99975,0.0,0.02509]
[1780085452789,45.94,73553.84,0.5,-0.99974,0.0,0.02617]
[1780085453796,45.94,73555.93,0.5,-0.99974,0.0,0.02632]
[1780085455813,45.94,73561.17,0.5,-0.99973,0.0,0.02671]
[1780085456817,45.94,73571.2,0.5,-0.99973,0.0,0.02747]
[1780085458220,45.94,73579.25,0.5,-0.99972,0.0,0.0281]
[1780085463869,45.94,73580.97,0.5,-0.99972,0.0,0.02823]
[1780085466887,45.94,73574.99,0.5,-0.99972,0.0,0.02776]
[1780085468289,45.94,73574.89,0.5,-0.99972,0.0,0.02776]
[1780085473936,45.94,73574.61,0.5,-0.99972,0.0,0.02774]
[1780085478971,45.94,73572.67,0.5,-0.99972,0.0,0.02759]
[1780085484013,45.94,73570.64,0.5,-0.99973,0.0,0.02743]
[1780085489041,45.94,73566.7,0.5,-0.99973,0.0,0.02713]
[1780085493069,45.94,73570.4,0.5,-0.99973,0.0,0.02716]
[1780085498105,45.94,73574.63,0.5,-0.99973,0.0,0.02748]
[1780085504146,45.94,73574.91,0.5,-0.99973,0.0,0.02751]
[1780085509184,45.94,73568.5,0.5,-0.99973,0.0,0.02702]
[1780085514217,45.94,73563.98,0.5,-0.99973,0.0,0.02668]
[1780085516233,45.94,73557.42,0.5,-0.99974,0.0,0.02619]
[1780085521268,45.94,73558.46,0.5,-0.99974,0.0,0.02627]
[1780085525294,45.94,73551.88,0.5,-0.99974,0.0,0.02578]
[1780085526303,45.94,73544.78,0.5,-0.99975,0.0,0.02527]
[1780085527312,45.94,73544.67,0.5,-0.99975,0.0,0.02527]
[1780085529324,45.94,73538.97,0.5,-0.99975,0.0,0.02486]
[1780085534359,45.94,73538.97,0.5,-0.99975,0.0,0.02486]
[1780085539394,45.94,73536.81,0.5,-0.99976,0.0,0.02471]
[1780085540399,45.94,73531.43,0.5,-0.99976,0.0,0.02434]
[1780085541409,45.94,73531.78,0.5,-0.99976,0.0,0.02436]
[1780085546442,45.94,73533.11,0.5,-0.99976,0.0,0.02445]
[1780085551477,45.94,73533.07,0.5,-0.99976,0.0,0.02422]
[1780085556529,45.94,73536.12,0.5,-0.99976,0.0,0.02443]
[1780085561550,45.94,73538.98,0.5,-0.99976,0.0,0.02463]
[1780085566585,45.94,73540.47,0.5,-0.99975,0.0,0.02474]
[1780085571620,45.94,73541.06,0.5,-0.99975,0.0,0.02478]
[1780085576658,45.94,73539.48,0.5,-0.99976,0.0,0.02467]
[1780085581695,45.94,73537.04,0.5,-0.99976,0.0,0.0245]
[1780085586725,45.94,73532.82,0.5,-0.99976,0.0,0.02421]
[1780085589135,45.94,73527.09,0.5,-0.99976,0.0,0.02382]
[1780085590753,45.94,73525.29,0.5,-0.99977,0.0,0.02369]
[1780085595788,45.94,73529.7,0.5,-0.99976,0.0,0.02399]
[1780085600822,45.94,73530.03,0.5,-0.99976,0.0,0.02402]
[1780085605858,45.94,73531.63,0.5,-0.99976,0.0,0.02412]
[1780085610893,45.94,73528.42,0.5,-0.99976,0.0,0.02391]
[1780085612912,45.94,73525.97,0.5,-0.99977,0.0,0.02352]
[1780085617949,45.94,73527.72,0.5,-0.99977,0.0,0.02364]
[1780085622987,45.94,73527.92,0.5,-0.99977,0.0,0.02365]
[1780085626011,45.94,73521.69,0.5,-0.99977,0.0,0.02323]
[1780085631043,45.94,73524.1,0.5,-0.99977,0.0,0.02339]
[1780085633059,45.94,73529.96,0.5,-0.99976,0.0,0.02379]
[1780085634065,45.94,73536.63,0.5,-0.99976,0.0,0.02424]
[1780085635073,45.94,73540.14,0.5,-0.99976,0.0,0.02448]
[1780085640108,45.94,73541.99,0.5,-0.99976,0.0,0.02461]
[1780085641114,45.94,73548.5,0.5,-0.99975,0.0,0.02507]
[1780085642122,45.94,73551.03,0.5,-0.99975,0.0,0.02525]
[1780085645144,45.94,73555.43,0.5,-0.99975,0.0,0.02556]
[1780085650178,45.94,73556.98,0.5,-0.99974,0.0,0.02568]
[1780085656220,45.94,73557.32,0.5,-0.99974,0.0,0.0257]
[1780085661255,45.94,73553.57,0.5,-0.99975,0.0,0.02543]
[1780085666290,45.94,73553.58,0.5,-0.99975,0.0,0.02543]
[1780085671325,45.94,73553.95,0.5,-0.99975,0.0,0.02522]
[1780085676361,45.94,73552.58,0.5,-0.99975,0.0,0.02512]
[1780085679380,45.94,73550.6,0.5,-0.99975,0.0,0.02498]
[1780085684415,45.94,73551.89,0.5,-0.99975,0.0,0.02507]
[1780085689450,45.94,73548.73,0.5,-0.99975,0.0,0.02485]
[1780085694485,45.94,73547.05,0.5,-0.99975,0.0,0.02473]
[1780085699522,45.94,73550.5,0.5,-0.99975,0.0,0.02498]
[1780085702552,45.94,73542.02,0.5,-0.99976,0.0,0.02438]
[1780085703556,45.94,73538.55,0.5,-0.99976,0.0,0.02414]
[1780085705573,45.94,73537.29,0.5,-0.99976,0.0,0.02406]
[1780085710606,45.94,73538.2,0.5,-0.99976,0.0,0.02412]
[1780085715641,45.94,73537.74,0.5,-0.99976,0.0,0.02409]
[1780085718666,45.94,73531.73,0.5,-0.99977,0.0,0.02368]
[1780085720101,45.94,73538.72,0.5,-0.99976,0.0,0.02416]
[1780085721683,45.94,73538.66,0.5,-0.99976,0.0,0.02415]
[1780085726719,45.94,73534.22,0.5,-0.99976,0.0,0.02385]
[1780085728734,45.94,73543.86,0.5,-0.99976,0.0,0.02451]
[1780085730169,45.94,73553.22,0.5,-0.99975,0.0,0.02517]
[1780085730746,45.94,73553.05,0.5,-0.99975,0.0,0.02516]
[1780085735781,45.94,73550.64,0.5,-0.99975,0.0,0.02475]
[1780085740816,45.94,73554.74,0.5,-0.99975,0.0,0.02504]
[1780085745851,45.94,73554.57,0.5,-0.99975,0.0,0.02503]
[1780085750886,45.94,73556.81,0.5,-0.99975,0.0,0.02519]
[1780085753907,45.94,73549.36,0.5,-0.99975,0.0,0.02466]
[1780085758942,45.94,73549.16,0.5,-0.99976,0.0,0.02465]
[1780085763985,45.94,73549.36,0.5,-0.99975,0.0,0.02466]
[1780085765993,45.94,73542.34,0.5,-0.99976,0.0,0.02418]
[1780085767000,45.94,73530.81,0.5,-0.99977,0.0,0.0234]
[1780085768010,45.94,73521.75,0.5,-0.99977,0.0,0.0228]
[1780085769014,45.94,73518.38,0.5,-0.99978,0.0,0.02258]
[1780085774054,45.94,73523.06,0.5,-0.99977,0.0,0.02289]
[1780085779086,45.94,73525.99,0.5,-0.99977,0.0,0.02308]
[1780085783115,45.94,73517.44,0.5,-0.99978,0.0,0.02252]
[1780085788151,45.94,73513.26,0.5,-0.99978,0.0,0.02226]
[1780085793185,45.94,73512.51,0.5,-0.99978,0.0,0.022]
[1780085798221,45.94,73512.67,0.5,-0.99978,0.0,0.02201]
[1780085803254,45.94,73514.68,0.5,-0.99978,0.0,0.02213]
[1780085808291,45.94,73519.28,0.5,-0.99978,0.0,0.02243]
[1780085813326,45.94,73518.38,0.5,-0.99978,0.0,0.02237]
[1780085818363,45.94,73520.44,0.5,-0.99978,0.0,0.0225]
[1780085823399,45.94,73515.69,0.5,-0.99978,0.0,0.0222]
[1780085826419,45.94,73509.61,0.5,-0.99978,0.0,0.02182]
[1780085828437,45.94,73507.3,0.5,-0.99979,0.0,0.02167]
[1780085833486,45.94,73506.6,0.5,-0.99979,0.0,0.02163]
[1780085834477,45.94,73498.4,0.5,-0.99979,0.0,0.02112]
[1780085835481,45.94,73492.97,0.5,-0.9998,0.0,0.0208]
[1780085836489,45.94,73489.97,0.5,-0.9998,0.0,0.02062]
[1780085837496,45.94,73490.65,0.5,-0.9998,0.0,0.02066]
[1780085839508,45.94,73498.44,0.5,-0.99979,0.0,0.02113]
[1780085841525,45.94,73503.49,0.5,-0.99979,0.0,0.02144]
[1780085844545,45.94,73508.62,0.5,-0.99979,0.0,0.02175]
[1780085845552,45.94,73503.24,0.5,-0.99979,0.0,0.02142]
[1780085846558,45.94,73497.67,0.5,-0.99979,0.0,0.02108]
[1780085847567,45.94,73494.34,0.5,-0.99979,0.0,0.02088]
[1780085852601,45.94,73495.75,0.5,-0.9998,0.0,0.02076]
[1780085857636,45.94,73495.69,0.5,-0.9998,0.0,0.02076]
[1780085862672,45.94,73499.13,0.5,-0.99979,0.0,0.02097]
[1780085867707,45.94,73500.4,0.5,-0.99979,0.0,0.02104]
[1780085872745,45.94,73501.99,0.5,-0.99979,0.0,0.02114]
[1780085877780,45.94,73504.31,0.5,-0.99979,0.0,0.02128]
[1780085882815,45.94,73505.86,0.5,-0.99979,0.0,0.02138]
[1780085887852,45.94,73503.83,0.5,-0.99979,0.0,0.02125]
[1780085892888,45.94,73500.98,0.5,-0.99979,0.0,0.02108]
[1780085897922,45.94,73500.61,0.5,-0.99979,0.0,0.02106]
[1780085902959,45.94,73500.63,0.5,-0.99979,0.0,0.02106]
[1780085909000,45.94,73500.75,0.5,-0.99979,0.0,0.02106]
[1780085916049,45.94,73500.07,0.5,-0.99979,0.0,0.02082]
[1780085921503,45.94,73500.56,0.5,-0.99979,0.0,0.02085]
[1780085924107,45.94,73507.32,0.5,-0.99979,0.0,0.02126]
[1780085925114,45.94,73516.93,0.5,-0.99978,0.0,0.02185]
[1780085926120,45.94,73519.62,0.5,-0.99978,0.0,0.02202]
[1780085929141,45.94,73531.31,0.5,-0.99977,0.0,0.02277]
[1780085930155,45.94,73535.78,0.5,-0.99977,0.0,0.02307]
[1780085931573,45.94,73543.71,0.5,-0.99977,0.0,0.02359]
[1780085933188,45.94,73546.79,0.5,-0.99976,0.0,0.0238]
[1780085936210,45.94,73552.82,0.5,-0.99976,0.0,0.02421]
[1780085941651,45.94,73552.42,0.5,-0.99976,0.0,0.02419]
[1780085943262,45.94,73560.29,0.5,-0.99975,0.0,0.02473]
[1780085945276,45.94,73567.33,0.5,-0.99975,0.0,0.02523]
[1780085950311,45.94,73566.52,0.5,-0.99975,0.0,0.02517]
[1780085955346,45.94,73566.43,0.5,-0.99975,0.0,0.02517]
[1780085959377,45.94,73559.85,0.5,-0.99975,0.0,0.0247]
[1780085960385,45.94,73554.65,0.5,-0.99976,0.0,0.02434]
[1780085961792,45.94,73548.48,0.5,-0.99976,0.0,0.02392]
[1780085964411,45.94,73544.63,0.5,-0.99977,0.0,0.02366]
[1780085967433,45.94,73535.55,0.5,-0.99977,0.0,0.02305]
[1780085972469,45.94,73531.7,0.5,-0.99978,0.0,0.02258]
[1780085977503,45.94,73532.31,0.5,-0.99978,0.0,0.02262]
[1780085981937,45.94,73543.73,0.5,-0.99977,0.0,0.02337]
[1780085982539,45.94,73543.73,0.5,-0.99977,0.0,0.02337]
[1780085984552,45.94,73550.11,0.5,-0.99976,0.0,0.0238]
[1780085989587,45.94,73550.82,0.5,-0.99976,0.0,0.02385]
[1780085994622,45.94,73553.33,0.5,-0.99976,0.0,0.02402]
[1780085999660,45.94,73553.21,0.5,-0.99976,0.0,0.02401]
[1780086004697,45.94,73551.34,0.5,-0.99976,0.0,0.02388]
[1780086006709,45.94,73556.98,0.5,-0.99976,0.0,0.02427]
[1780086007716,45.94,73562.23,0.5,-0.99975,0.0,0.02464]
[1780086008723,45.94,73562.67,0.5,-0.99975,0.0,0.02467]
[1780086013759,45.94,73567.61,0.5,-0.99975,0.0,0.02501]
[1780086018794,45.94,73571.83,0.5,-0.99975,0.0,0.02532]
[1780086023829,45.94,73572.4,0.5,-0.99975,0.0,0.02536]
[1780086028866,45.94,73572.12,0.5,-0.99975,0.0,0.02534]
[1780086033905,45.94,73572.68,0.5,-0.99975,0.0,0.02514]
[1780086038936,45.94,73572.24,0.5,-0.99975,0.0,0.02511]
[1780086043974,45.94,73571.69,0.5,-0.99975,0.0,0.02507]
[1780086049008,45.94,73571.64,0.5,-0.99975,0.0,0.02506]
[1780086052034,45.94,73576.68,0.5,-0.99975,0.0,0.02543]
[1780086057064,45.94,73577.84,0.5,-0.99975,0.0,0.02551]
[1780086062502,45.94,73578.68,0.5,-0.99974,0.0,0.02557]
[1780086068142,45.94,73580.98,0.5,-0.99974,0.0,0.02574]
[1780086074184,45.94,73581.7,0.5,-0.99974,0.0,0.02579]
[1780086079220,45.94,73582.17,0.5,-0.99974,0.0,0.02582]
[1780086084257,45.94,73582.53,0.5,-0.99974,0.0,0.02585]
[1780086089292,45.94,73582.01,0.5,-0.99974,0.0,0.02581]
[1780086094327,45.94,73583.53,0.5,-0.99974,0.0,0.02568]
[1780086099362,45.94,73583.47,0.5,-0.99974,0.0,0.02568]
[1780086105404,45.94,73583.13,0.5,-0.99974,0.0,0.02565]
[1780086110440,45.94,73582.94,0.5,-0.99974,0.0,0.02564]
[1780086115474,45.94,73583.48,0.5,-0.99974,0.0,0.02568]
[1780086120529,45.94,73582.34,0.5,-0.99974,0.0,0.02559]
[1780086127558,45.94,73581.05,0.5,-0.99974,0.0,0.0255]
[1780086133022,45.94,73580.37,0.5,-0.99975,0.0,0.02545]
[1780086138636,45.94,73580.54,0.5,-0.99975,0.0,0.02546]
[1780086143670,45.94,73579.17,0.5,-0.99975,0.0,0.02537]
[1780086148705,45.94,73579.36,0.5,-0.99975,0.0,0.02538]
[1780086153742,45.94,73582.89,0.5,-0.99975,0.0,0.02539]
[1780086155754,45.94,73586.01,0.5,-0.99974,0.0,0.02562]
[1780086160789,45.94,73590.78,0.5,-0.99974,0.0,0.02597]
[1780086164826,45.94,73598.36,0.5,-0.99973,0.0,0.02653]
[1780086165832,45.94,73598.92,0.5,-0.99973,0.0,0.02657]
[1780086169860,45.94,73604.46,0.5,-0.99973,0.0,0.02699]
[1780086173888,45.94,73611.33,0.5,-0.99972,0.0,0.02752]
[1780086178923,45.94,73614.66,0.5,-0.99972,0.0,0.02778]
[1780086183957,45.94,73623.04,0.5,-0.99971,0.0,0.02844]
[1780086185974,45.94,73623.7,0.5,-0.99971,0.0,0.0285]
[1780086188996,45.94,73610.6,0.5,-0.99972,0.0,0.02746]
[1780086190002,45.94,73600.78,0.5,-0.99973,0.0,0.02671]
[1780086191008,45.94,73599.04,0.5,-0.99973,0.0,0.02658]
[1780086196044,45.94,73594.98,0.5,-0.99974,0.0,0.02628]
[1780086198058,45.94,73591.95,0.5,-0.99974,0.0,0.02606]
[1780086203094,45.94,73590.82,0.5,-0.99974,0.0,0.02597]
[1780086207129,45.94,73596.13,0.5,-0.99974,0.0,0.02637]
[1780086213171,45.94,73594.43,0.5,-0.99974,0.0,0.02599]
[1780086218206,45.94,73593.86,0.5,-0.99974,0.0,0.02595]
[1780086223656,45.94,73600.96,0.5,-0.99973,0.0,0.02648]
[1780086229292,45.94,73601.66,0.5,-0.99973,0.0,0.02653]
[1780086234325,45.94,73601.2,0.5,-0.99973,0.0,0.0265]
[1780086239364,45.94,73603.31,0.5,-0.99973,0.0,0.02665]
[1780086242383,45.94,73606.48,0.5,-0.99973,0.0,0.02689]
[1780086247418,45.94,73606.96,0.5,-0.99973,0.0,0.02693]
[1780086252453,45.94,73607.89,0.5,-0.99973,0.0,0.027]
[1780086258499,45.94,73608.1,0.5,-0.99973,0.0,0.02702]
[1780086263936,45.94,73607.66,0.5,-0.99973,0.0,0.02698]
[1780086269580,45.94,73609.47,0.5,-0.99973,0.0,0.02712]
[1780086271595,45.94,73613.9,0.5,-0.99973,0.0,0.02721]
[1780086274006,45.94,73619.71,0.5,-0.99972,0.0,0.02766]
[1780086279650,45.94,73620.11,0.5,-0.99972,0.0,0.02769]
[1780086284685,45.94,73620.9,0.5,-0.99972,0.0,0.02775]
[1780086286699,45.94,73626.11,0.5,-0.99972,0.0,0.02816]
[1780086289724,45.94,73637.63,0.5,-0.99971,0.0,0.02909]
[1780086290732,45.94,73644.23,0.5,-0.9997,0.0,0.02963]
[1780086295765,45.94,73646.13,0.5,-0.9997,0.0,0.02979]
[1780086301808,45.94,73645.33,0.5,-0.9997,0.0,0.02972]
[1780086304221,45.94,73636.04,0.5,-0.99971,0.0,0.02896]
[1780086304830,45.94,73636.04,0.5,-0.99971,0.0,0.02896]
[1780086309865,45.94,73634.78,0.5,-0.99971,0.0,0.02886]
[1780086314900,45.94,73634.09,0.5,-0.99971,0.0,0.0288]
[1780086319934,45.94,73633.55,0.5,-0.99971,0.0,0.02876]
[1780086323966,45.94,73628.35,0.5,-0.99971,0.0,0.02834]
[1780086329003,45.94,73632.61,0.5,-0.99971,0.0,0.02868]
[1780086334037,45.94,73635.16,0.5,-0.99971,0.0,0.02862]
[1780086339072,45.94,73625.29,0.5,-0.99972,0.0,0.02784]
[1780086340078,45.94,73622.84,0.5,-0.99972,0.0,0.02764]
[1780086343100,45.94,73630.16,0.5,-0.99971,0.0,0.02822]
[1780086352162,45.94,73629.76,0.5,-0.99972,0.0,0.02819]
[1780086356194,45.94,73623.15,0.5,-0.99972,0.0,0.02767]
[1780086363245,45.94,73622.5,0.5,-0.99972,0.0,0.02762]
[1780086365275,45.94,73610.84,0.5,-0.99973,0.0,0.02672]
[1780086366278,45.94,73604.48,0.5,-0.99974,0.0,0.02625]
[1780086367285,45.94,73601.27,0.5,-0.99974,0.0,0.02601]
[1780086369298,45.94,73597.54,0.5,-0.99974,0.0,0.02573]
[1780086372320,45.94,73603.83,0.5,-0.99974,0.0,0.0262]
[1780086375340,45.94,73607.19,0.5,-0.99973,0.0,0.02645]
[1780086380383,45.94,73610.41,0.5,-0.99973,0.0,0.02669]
[1780086383398,45.94,73618.01,0.5,-0.99973,0.0,0.02727]
[1780086388433,45.94,73619.9,0.5,-0.99972,0.0,0.02742]
[1780086393471,45.94,73623.02,0.5,-0.99972,0.0,0.0274]
[1780086398506,45.94,73625.66,0.5,-0.99972,0.0,0.02761]
[1780086403542,45.94,73624.56,0.5,-0.99972,0.0,0.02752]
[1780086408576,45.94,73624.7,0.5,-0.99972,0.0,0.02753]
[1780086415010,45.94,73624.2,0.5,-0.99972,0.0,0.02749]
[1780086420660,45.94,73625.42,0.5,-0.99972,0.0,0.02759]
[1780086425695,45.94,73624.7,0.5,-0.99972,0.0,0.02753]
[1780086430730,45.94,73624.97,0.5,-0.99972,0.0,0.02755]
[1780086435765,45.94,73624.76,0.5,-0.99972,0.0,0.02754]
[1780086441810,45.94,73624.83,0.5,-0.99972,0.0,0.02754]
[1780086446843,45.94,73633.13,0.5,-0.99972,0.0,0.02819]
[1780086450870,45.94,73638.57,0.5,-0.99971,0.0,0.02863]
[1780086455906,45.94,73638.25,0.5,-0.99971,0.0,0.02834]
[1780086461946,45.94,73638.25,0.5,-0.99971,0.0,0.02834]
[1780086466981,45.94,73639.05,0.5,-0.99971,0.0,0.0284]
[1780086472032,45.94,73636.75,0.5,-0.99971,0.0,0.02822]
[1780086477055,45.94,73637.62,0.5,-0.99971,0.0,0.02829]
[1780086479069,45.94,73644.46,0.5,-0.99971,0.0,0.02884]
[1780086482094,45.94,73650.2,0.5,-0.9997,0.0,0.02931]
[1780086487127,45.94,73650.38,0.5,-0.9997,0.0,0.02932]
[1780086491154,45.94,73645.37,0.5,-0.99971,0.0,0.02891]
[1780086496192,45.94,73645.63,0.5,-0.99971,0.0,0.02893]
[1780086501226,45.94,73645.67,0.5,-0.99971,0.0,0.02894]
[1780086504248,45.94,73639.54,0.5,-0.99971,0.0,0.02844]
[1780086505258,45.94,73635.41,0.5,-0.99972,0.0,0.02811]
[1780086510289,45.94,73636.44,0.5,-0.99971,0.0,0.02819]
[1780086515325,45.94,73624.0,0.5,-0.99973,0.0,0.02697]
[1780086516333,45.94,73621.86,0.5,-0.99973,0.0,0.0268]
[1780086517338,45.94,73615.75,0.5,-0.99973,0.0,0.02634]
[1780086518347,45.94,73610.84,0.5,-0.99974,0.0,0.02598]
[1780086519354,45.94,73602.96,0.5,-0.99974,0.0,0.0254]
[1780086520359,45.94,73597.39,0.5,-0.99975,0.0,0.025]
[1780086521367,45.94,73595.07,0.5,-0.99975,0.0,0.02484]
[1780086526402,45.94,73603.32,0.5,-0.99974,0.0,0.02543]
[1780086528423,45.94,73608.43,0.5,-0.99974,0.0,0.0258]
[1780086531436,45.94,73611.88,0.5,-0.99974,0.0,0.02605]
[1780086537483,45.94,73612.28,0.5,-0.99974,0.0,0.02608]
[1780086542519,45.94,73611.22,0.5,-0.99974,0.0,0.02601]
[1780086546547,45.94,73623.64,0.5,-0.99973,0.0,0.02694]
[1780086547554,45.94,73624.09,0.5,-0.99973,0.0,0.02697]
[1780086552589,45.94,73625.35,0.5,-0.99973,0.0,0.02707]
[1780086557624,45.94,73625.37,0.5,-0.99973,0.0,0.02707]
[1780086562660,45.94,73622.01,0.5,-0.99973,0.0,0.02681]
[1780086567695,45.94,73622.56,0.5,-0.99973,0.0,0.02686]
[1780086572732,45.94,73622.38,0.5,-0.99973,0.0,0.02659]
[1780086577765,45.94,73620.97,0.5,-0.99973,0.0,0.02648]
[1780086581796,45.94,73612.37,0.5,-0.99974,0.0,0.02584]
[1780086582800,45.94,73605.54,0.5,-0.99975,0.0,0.02535]
[1780086583807,45.94,73603.9,0.5,-0.99975,0.0,0.02523]
[1780086588842,45.94,73604.37,0.5,-0.99975,0.0,0.02526]
[1780086593878,45.94,73604.7,0.5,-0.99975,0.0,0.02529]
[1780086599920,45.94,73605.69,0.5,-0.99974,0.0,0.02536]
[1780086602941,45.94,73612.63,0.5,-0.99974,0.0,0.02586]
[1780086604956,45.94,73621.92,0.5,-0.99973,0.0,0.02656]
[1780086609995,45.94,73620.55,0.5,-0.99973,0.0,0.02645]
[1780086615027,45.94,73621.64,0.5,-0.99973,0.0,0.02653]
[1780086620063,45.94,73624.93,0.5,-0.99973,0.0,0.02678]
[1780086624095,45.94,73644.97,0.5,-0.99971,0.0,0.02835]
[1780086625108,45.94,73651.84,0.5,-0.99971,0.0,0.0289]
[1780086630145,45.94,73651.54,0.5,-0.99971,0.0,0.02888]
[1780086635173,45.94,73650.49,0.5,-0.99971,0.0,0.02852]
[1780086641213,45.94,73651.02,0.5,-0.99971,0.0,0.02857]
[1780086646671,45.94,73646.3,0.5,-0.99971,0.0,0.02819]
[1780086650275,45.94,73652.54,0.5,-0.99971,0.0,0.02869]
[1780086655313,45.94,73656.2,0.5,-0.99971,0.0,0.02899]
[1780086660348,45.94,73651.02,0.5,-0.99971,0.0,0.02857]
[1780086665385,45.94,73650.39,0.5,-0.99971,0.0,0.02851]
[1780086670420,45.94,73648.88,0.5,-0.99971,0.0,0.02839]
[1780086675454,45.94,73645.76,0.5,-0.99971,0.0,0.02814]
[1780086680493,45.94,73641.93,0.5,-0.99972,0.0,0.02784]
[1780086685544,45.94,73641.86,0.5,-0.99972,0.0,0.02784]
[1780086691582,45.94,73641.73,0.5,-0.99972,0.0,0.02756]
[1780086696617,45.94,73641.88,0.5,-0.99972,0.0,0.02758]
[1780086701655,45.94,73642.12,0.5,-0.99972,0.0,0.0276]
[1780086706693,45.94,73642.67,0.5,-0.99972,0.0,0.02764]
[1780086711725,45.94,73643.09,0.5,-0.99972,0.0,0.02767]
[1780086717769,45.94,73642.55,0.5,-0.99972,0.0,0.02763]
[1780086723815,45.94,73644.61,0.5,-0.99972,0.0,0.02779]
[1780086725829,45.94,73649.64,0.5,-0.99971,0.0,0.02819]
[1780086729857,45.94,73655.0,0.5,-0.99971,0.0,0.02862]
[1780086734894,45.94,73657.1,0.5,-0.99971,0.0,0.02879]
[1780086739928,45.94,73652.05,0.5,-0.99971,0.0,0.02838]
[1780086745969,45.94,73652.0,0.5,-0.99971,0.0,0.02838]
[1780086751005,45.94,73641.25,0.5,-0.99972,0.0,0.02727]
[1780086752013,45.94,73633.28,0.5,-0.99973,0.0,0.02666]
[1780086753019,45.94,73626.95,0.5,-0.99974,0.0,0.02618]
[1780086754039,45.94,73625.17,0.5,-0.99974,0.0,0.02605]
[1780086759060,45.94,73624.16,0.5,-0.99974,0.0,0.02598]
[1780086764096,45.94,73623.54,0.5,-0.99974,0.0,0.02593]
[1780086769130,45.94,73622.93,0.5,-0.99974,0.0,0.02588]
[1780086775173,45.94,73622.72,0.5,-0.99974,0.0,0.02587]
[1780086780210,45.94,73621.59,0.5,-0.99974,0.0,0.02579]
[1780086782224,45.94,73610.97,0.5,-0.99975,0.0,0.02502]
[1780086783232,45.94,73603.48,0.5,-0.99975,0.0,0.02448]
[1780086788267,45.94,73603.45,0.5,-0.99975,0.0,0.02448]
[1780086793301,45.94,73604.56,0.5,-0.99975,0.0,0.02456]
[1780086797744,45.94,73634.18,0.5,-0.99973,0.0,0.02673]
[1780086798337,45.94,73634.18,0.5,-0.99973,0.0,0.02673]
[1780086801356,45.94,73639.37,0.5,-0.99973,0.0,0.02712]
[1780086806392,45.94,73641.24,0.5,-0.99972,0.0,0.02727]
[1780086811427,45.94,73641.75,0.5,-0.99973,0.0,0.02705]
[1780086816462,45.94,73642.57,0.5,-0.99973,0.0,0.02711]
[1780086821497,45.94,73636.03,0.5,-0.99973,0.0,0.02661]
[1780086826535,45.94,73632.89,0.5,-0.99973,0.0,0.02638]
[1780086831567,45.94,73636.07,0.5,-0.99973,0.0,0.02662]
[1780086836603,45.94,73636.3,0.5,-0.99973,0.0,0.02663]
[1780086841645,45.94,73637.07,0.5,-0.99973,0.0,0.02669]
[1780086846674,45.94,73634.6,0.5,-0.99973,0.0,0.02651]
[1780086851712,45.94,73631.75,0.5,-0.99973,0.0,0.02629]
[1780086856744,45.94,73628.25,0.5,-0.99974,0.0,0.02603]
[1780086861780,45.94,73625.78,0.5,-0.99974,0.0,0.02585]
[1780086866514,45.94,73625.73,0.5,-0.99974,0.0,0.02584]
[1780086871850,45.94,73625.09,0.5,-0.99974,0.0,0.02555]
[1780086877893,45.94,73624.53,0.5,-0.99974,0.0,0.02551]
[1780086882928,45.94,73623.93,0.5,-0.99974,0.0,0.02547]
[1780086888386,45.94,73624.12,0.5,-0.99974,0.0,0.02548]
[1780086894005,45.94,73622.62,0.5,-0.99974,0.0,0.02537]
[1780086899040,45.94,73625.16,0.5,-0.99974,0.0,0.02556]
[1780086903070,45.94,73632.79,0.5,-0.99974,0.0,0.02612]
[1780086904077,45.94,73632.79,0.5,-0.99974,0.0,0.02612]
[1780086909112,45.94,73633.98,0.5,-0.99973,0.0,0.02621]
[1780086911125,45.94,73628.11,0.5,-0.99974,0.0,0.02577]
[1780086913139,45.94,73627.71,0.5,-0.99974,0.0,0.02574]
[1780086918600,45.94,73628.08,0.5,-0.99974,0.0,0.02577]
[1780086924217,45.94,73627.6,0.5,-0.99974,0.0,0.02574]
[1780086929253,45.94,73627.92,0.5,-0.99974,0.0,0.02576]
[1780086934289,45.94,73628.24,0.5,-0.99974,0.0,0.02554]
[1780086939323,45.94,73629.35,0.5,-0.99974,0.0,0.02562]
[1780086945366,45.94,73630.64,0.5,-0.99974,0.0,0.02571]
[1780086950401,45.94,73630.8,0.5,-0.99974,0.0,0.02572]
[1780086956442,45.94,73628.41,0.5,-0.99974,0.0,0.02555]
[1780086961485,45.94,73628.29,0.5,-0.99974,0.0,0.02554]
[1780086963492,45.94,73620.2,0.5,-0.99975,0.0,0.02496]
[1780086964501,45.94,73613.84,0.5,-0.99975,0.0,0.0245]
[1780086969535,45.94,73609.76,0.5,-0.99976,0.0,0.02422]
[1780086974571,45.94,73610.02,0.5,-0.99976,0.0,0.02424]
[1780086979605,45.94,73608.25,0.5,-0.99976,0.0,0.02411]
[1780086984640,45.94,73603.87,0.5,-0.99976,0.0,0.02381]
[1780086989675,45.94,73602.58,0.5,-0.99976,0.0,0.02372]
[1780086994710,45.94,73601.93,0.5,-0.99976,0.0,0.02345]
[1780086999745,45.94,73594.48,0.5,-0.99977,0.0,0.02295]
[1780087000752,45.94,73591.55,0.5,-0.99977,0.0,0.02276]
[1780087005792,45.94,73591.41,0.5,-0.99977,0.0,0.02275]
[1780087010826,45.94,73591.31,0.5,-0.99977,0.0,0.02274]
[1780087015862,45.94,73591.18,0.5,-0.99977,0.0,0.02274]
[1780087021912,45.94,73590.85,0.5,-0.99977,0.0,0.02271]
[1780087026940,45.94,73595.33,0.5,-0.99977,0.0,0.02301]
[1780087031974,45.94,73595.13,0.5,-0.99977,0.0,0.023]
[1780087034998,45.94,73600.44,0.5,-0.99977,0.0,0.02335]
[1780087037011,45.94,73604.9,0.5,-0.99976,0.0,0.02365]
[1780087042052,45.94,73607.44,0.5,-0.99976,0.0,0.02383]
[1780087044069,45.94,73613.31,0.5,-0.99976,0.0,0.02423]
[1780087049100,45.94,73613.96,0.5,-0.99976,0.0,0.02428]
[1780087054134,45.94,73607.53,0.5,-0.99976,0.0,0.0236]
[1780087055142,45.94,73601.81,0.5,-0.99977,0.0,0.02322]
[1780087056149,45.94,73602.39,0.5,-0.99977,0.0,0.02326]
[1780087062194,45.94,73603.09,0.5,-0.99977,0.0,0.0233]
[1780087067227,45.94,73604.16,0.5,-0.99976,0.0,0.02337]
[1780087072264,45.94,73596.6,0.5,-0.99977,0.0,0.02287]
[1780087073269,45.94,73592.38,0.5,-0.99977,0.0,0.02259]
[1780087076290,45.94,73585.95,0.5,-0.99978,0.0,0.02218]
[1780087077297,45.94,73585.74,0.5,-0.99978,0.0,0.02216]
[1780087081327,45.94,73593.73,0.5,-0.99977,0.0,0.02268]
[1780087084347,45.94,73600.34,0.5,-0.99977,0.0,0.02312]
[1780087087368,45.94,73606.19,0.5,-0.99976,0.0,0.02351]
[1780087092402,45.94,73608.27,0.5,-0.99976,0.0,0.02365]
[1780087097437,45.94,73606.56,0.5,-0.99976,0.0,0.02354]
[1780087102472,45.94,73603.78,0.5,-0.99977,0.0,0.02335]
[1780087107507,45.94,73603.95,0.5,-0.99976,0.0,0.02336]
[1780087112542,45.94,73599.15,0.5,-0.99977,0.0,0.02281]
[1780087117577,45.94,73598.73,0.5,-0.99977,0.0,0.02279]
[1780087122614,45.94,73598.0,0.5,-0.99977,0.0,0.02274]
[1780087127648,45.94,73600.93,0.5,-0.99977,0.0,0.02293]
[1780087132682,45.94,73602.14,0.5,-0.99977,0.0,0.02301]
[1780087136711,45.94,73608.92,0.5,-0.99976,0.0,0.02347]
[1780087141745,45.94,73607.28,0.5,-0.99976,0.0,0.02336]
[1780087146780,45.94,73609.09,0.5,-0.99976,0.0,0.02348]
[1780087149801,45.94,73603.99,0.5,-0.99977,0.0,0.02314]
[1780087154835,45.94,73602.1,0.5,-0.99977,0.0,0.02301]
[1780087159871,45.94,73601.07,0.5,-0.99977,0.0,0.02294]
[1780087165914,45.94,73601.2,0.5,-0.99977,0.0,0.02295]
[1780087170948,45.94,73602.55,0.5,-0.99977,0.0,0.02304]
[1780087175985,45.94,73601.96,0.5,-0.99977,0.0,0.02278]
[1780087181024,45.94,73602.75,0.5,-0.99977,0.0,0.02283]
[1780087190528,45.94,73602.6,0.5,-0.99977,0.0,0.02282]
[1780087198144,45.94,73602.46,0.5,-0.99977,0.0,0.02281]
[1780087203186,45.94,73600.62,0.5,-0.99977,0.0,0.02269]
[1780087208215,45.94,73600.48,0.5,-0.99977,0.0,0.02268]
[1780087210229,45.94,73594.58,0.5,-0.99978,0.0,0.02229]
[1780087211252,45.94,73593.96,0.5,-0.99978,0.0,0.02225]
[1780087216280,45.94,73596.22,0.5,-0.99977,0.0,0.0224]
[1780087225343,45.94,73596.08,0.5,-0.99978,0.0,0.02239]
[1780087228364,45.94,73602.22,0.5,-0.99977,0.0,0.02279]
[1780087235412,45.94,73601.74,0.5,-0.99977,0.0,0.02254]
[1780087240878,45.94,73601.19,0.5,-0.99977,0.0,0.0225]
[1780087249514,45.94,73600.46,0.5,-0.99977,0.0,0.02246]
[1780087254551,45.94,73600.66,0.5,-0.99977,0.0,0.02247]
[1780087259583,45.94,73600.02,0.5,-0.99977,0.0,0.02243]
[1780087261021,45.94,73593.08,0.5,-0.99978,0.0,0.02198]
[1780087262616,45.94,73590.03,0.5,-0.99978,0.0,0.02179]
[1780087263617,45.94,73586.92,0.5,-0.99978,0.0,0.02159]
[1780087268653,45.94,73586.84,0.5,-0.99978,0.0,0.02158]
[1780087273687,45.94,73586.05,0.5,-0.99978,0.0,0.02154]
[1780087278723,45.94,73586.0,0.5,-0.99978,0.0,0.02153]
[1780087284764,45.94,73590.07,0.5,-0.99978,0.0,0.02179]
[1780087289800,45.94,73592.83,0.5,-0.99978,0.0,0.02196]
[1780087294833,45.94,73592.48,0.5,-0.99978,0.0,0.02173]
[1780087299869,45.94,73591.43,0.5,-0.99978,0.0,0.02166]
[1780087309939,45.94,73591.18,0.5,-0.99978,0.0,0.02164]
[1780087315982,45.94,73595.34,0.5,-0.99978,0.0,0.02191]
[1780087322026,45.94,73595.69,0.5,-0.99978,0.0,0.02193]
[1780087327060,45.94,73595.42,0.5,-0.99978,0.0,0.02191]
[1780087333102,45.94,73595.87,0.5,-0.99978,0.0,0.02194]
[1780087339145,45.94,73595.6,0.5,-0.99978,0.0,0.02192]
[1780087345190,45.94,73594.77,0.5,-0.99978,0.0,0.02187]
[1780087352242,45.94,73597.48,0.5,-0.99978,0.0,0.02183]
[1780087357276,45.94,73597.33,0.5,-0.99978,0.0,0.02182]
[1780087362311,45.94,73596.5,0.5,-0.99978,0.0,0.02176]
[1780087367346,45.94,73596.73,0.5,-0.99978,0.0,0.02178]
[1780087372380,45.94,73596.53,0.5,-0.99978,0.0,0.02177]
[1780087377415,45.94,73596.64,0.5,-0.99978,0.0,0.02177]
[1780087383457,45.94,73596.37,0.5,-0.99978,0.0,0.02176]
[1780087388492,45.94,73596.75,0.5,-0.99978,0.0,0.02178]
[1780087402008,45.94,73597.03,0.5,-0.99978,0.0,0.0218]
[1780087407626,45.94,73597.94,0.5,-0.99978,0.0,0.02186]
[1780087412661,45.94,73598.43,0.5,-0.99978,0.0,0.02167]
[1780087417699,45.94,73599.16,0.5,-0.99978,0.0,0.02172]
[1780087422732,45.94,73599.04,0.5,-0.99978,0.0,0.02171]
[1780087427766,45.94,73597.4,0.5,-0.99978,0.0,0.02161]
[1780087432800,45.94,73594.85,0.5,-0.99978,0.0,0.02145]
[1780087437836,45.94,73596.62,0.5,-0.99978,0.0,0.02156]
[1780087443880,45.94,73596.92,0.5,-0.99978,0.0,0.02158]
[1780087450929,45.94,73596.7,0.5,-0.99978,0.0,0.02156]
[1780087455964,45.94,73597.11,0.5,-0.99978,0.0,0.02159]
[1780087461000,45.94,73597.81,0.5,-0.99978,0.0,0.02163]
[1780087466032,45.94,73598.04,0.5,-0.99978,0.0,0.02165]
[1780087471069,45.94,73598.49,0.5,-0.99978,0.0,0.02146]
[1780087478117,45.94,73598.36,0.5,-0.99978,0.0,0.02145]
[1780087483152,45.94,73597.77,0.5,-0.99978,0.0,0.02142]
[1780087488188,45.94,73598.06,0.5,-0.99978,0.0,0.02143]
[1780087493223,45.94,73598.43,0.5,-0.99978,0.0,0.02146]
[1780087498257,45.94,73598.73,0.5,-0.99978,0.0,0.02148]
[1780087502287,45.94,73605.38,0.5,-0.99978,0.0,0.0219]
[1780087503291,45.94,73609.66,0.5,-0.99978,0.0,0.02217]
[1780087505307,45.94,73611.5,0.5,-0.99978,0.0,0.02229]
[1780087510345,45.94,73611.33,0.5,-0.99978,0.0,0.02228]
[1780087515377,45.94,73609.3,0.5,-0.99978,0.0,0.02215]
[1780087516090,45.94,73609.3,0.5,-0.99978,0.0,0.02215]
[1780087521420,45.94,73612.5,0.5,-0.99977,0.0,0.02235]
[1780087526454,45.94,73620.31,0.5,-0.99977,0.0,0.02287]
[1780087531488,45.94,73621.37,0.5,-0.99977,0.0,0.02271]
[1780087536523,45.94,73626.84,0.5,-0.99977,0.0,0.02308]
[1780087538544,45.94,73630.17,0.5,-0.99976,0.0,0.0233]
[1780087543580,45.94,73630.05,0.5,-0.99976,0.0,0.02329]
[1780087549621,45.94,73629.6,0.5,-0.99976,0.0,0.02326]
[1780087554657,45.94,73627.56,0.5,-0.99977,0.0,0.02313]
[1780087559692,45.94,73629.11,0.5,-0.99976,0.0,0.02323]
[1780087565735,45.94,73632.01,0.5,-0.99976,0.0,0.02343]
[1780087570770,45.94,73631.07,0.5,-0.99976,0.0,0.02336]
[1780087575805,45.94,73630.23,0.5,-0.99976,0.0,0.0233]
[1780087577821,45.94,73620.61,0.5,-0.99977,0.0,0.02266]
[1780087578825,45.94,73619.61,0.5,-0.99977,0.0,0.0226]
[1780087581846,45.94,73626.09,0.5,-0.99977,0.0,0.02303]
[1780087586885,45.94,73627.02,0.5,-0.99977,0.0,0.02309]
[1780087591921,45.94,73632.31,0.5,-0.99976,0.0,0.02322]
[1780087596956,45.94,73633.94,0.5,-0.99976,0.0,0.02333]
[1780087601989,45.94,73633.32,0.5,-0.99976,0.0,0.02328]
[1780087607024,45.94,73633.36,0.5,-0.99976,0.0,0.02329]
[1780087613500,45.94,73631.17,0.5,-0.99977,0.0,0.02314]
[1780087619114,45.94,73636.04,0.5,-0.99976,0.0,0.02347]
[1780087620121,45.94,73643.3,0.5,-0.99976,0.0,0.02397]
[1780087625156,45.94,73646.33,0.5,-0.99975,0.0,0.02418]
[1780087627173,45.94,73640.28,0.5,-0.99976,0.0,0.02376]
[1780087627917,45.94,73640.28,0.5,-0.99976,0.0,0.02376]
[1780087633668,45.94,73639.16,0.5,-0.99976,0.0,0.02368]
[1780087643738,45.94,73641.74,0.5,-0.99976,0.0,0.02386]
[1780087653355,45.94,73641.48,0.5,-0.99976,0.0,0.02361]
[1780087658389,45.94,73641.63,0.5,-0.99976,0.0,0.02362]
[1780087663425,45.94,73635.22,0.5,-0.99977,0.0,0.02318]
[1780087665437,45.94,73628.84,0.5,-0.99977,0.0,0.02276]
[1780087670473,45.94,73627.62,0.5,-0.99977,0.0,0.02268]
[1780087675514,45.94,73628.37,0.5,-0.99977,0.0,0.02273]
[1780087680550,45.94,73628.68,0.5,-0.99977,0.0,0.02275]
[1780087683572,45.94,73622.75,0.5,-0.99977,0.0,0.02236]
[1780087685585,45.94,73631.74,0.5,-0.99977,0.0,0.02295]
[1780087686592,45.94,73636.14,0.5,-0.99976,0.0,0.02324]
[1780087688606,45.94,73640.1,0.5,-0.99976,0.0,0.02351]
[1780087693584,45.94,73641.68,0.5,-0.99976,0.0,0.02362]
[1780087699683,45.94,73644.28,0.5,-0.99976,0.0,0.0238]
[1780087704596,45.94,73642.43,0.5,-0.99976,0.0,0.02367]
[1780087709757,45.94,73639.77,0.5,-0.99976,0.0,0.02349]
[1780087715799,45.94,73636.79,0.5,-0.99977,0.0,0.02306]
[1780087719826,45.94,73631.0,0.5,-0.99977,0.0,0.02267]
[1780087724863,45.94,73629.57,0.5,-0.99977,0.0,0.02258]
[1780087729896,45.94,73628.81,0.5,-0.99977,0.0,0.02253]
[1780087730902,45.94,73619.52,0.5,-0.99978,0.0,0.02193]
[1780087731909,45.94,73616.35,0.5,-0.99978,0.0,0.02173]
[1780087736946,45.94,73615.39,0.5,-0.99978,0.0,0.02166]
[1780087741988,45.94,73615.93,0.5,-0.99978,0.0,0.0217]
[1780087744442,45.94,73609.76,0.5,-0.99979,0.0,0.02131]
[1780087749032,45.94,73604.02,0.5,-0.99979,0.0,0.02096]
[1780087754512,45.94,73606.4,0.5,-0.99979,0.0,0.0211]
[1780087760110,45.94,73611.43,0.5,-0.99978,0.0,0.02141]
[1780087761117,45.94,73615.16,0.5,-0.99978,0.0,0.02165]
[1780087766151,45.94,73615.6,0.5,-0.99978,0.0,0.02168]
[1780087771185,45.94,73615.67,0.5,-0.99978,0.0,0.02147]
[1780087776220,45.94,73616.77,0.5,-0.99978,0.0,0.02154]
[1780087781256,45.94,73619.21,0.5,-0.99978,0.0,0.02169]
[1780087786290,45.94,73621.72,0.5,-0.99978,0.0,0.02185]
[1780087792333,45.94,73620.21,0.5,-0.99978,0.0,0.02175]
[1780087797368,45.94,73623.42,0.5,-0.99978,0.0,0.02196]
[1780087802410,45.94,73629.16,0.5,-0.99977,0.0,0.02233]
[1780087803410,45.94,73634.19,0.5,-0.99977,0.0,0.02266]
[1780087808446,45.94,73637.09,0.5,-0.99977,0.0,0.02285]
[1780087813486,45.94,73630.51,0.5,-0.99977,0.0,0.02242]
[1780087814495,45.94,73623.46,0.5,-0.99978,0.0,0.02196]
[1780087815499,45.94,73624.04,0.5,-0.99978,0.0,0.022]
[1780087820531,45.94,73623.35,0.5,-0.99978,0.0,0.02195]
[1780087825566,45.94,73622.73,0.5,-0.99978,0.0,0.02191]
[1780087831608,45.94,73619.11,0.5,-0.99978,0.0,0.02147]
[1780087837649,45.94,73620.95,0.5,-0.99978,0.0,0.02158]
[1780087842685,45.94,73620.27,0.5,-0.99978,0.0,0.02154]
[1780087847721,45.94,73622.64,0.5,-0.99978,0.0,0.02169]
[1780087851749,45.94,73617.21,0.5,-0.99978,0.0,0.02135]
[1780087852756,45.94,73613.54,0.5,-0.99979,0.0,0.02112]
[1780087854770,45.94,73610.8,0.5,-0.99979,0.0,0.02095]
[1780087859804,45.94,73607.01,0.5,-0.99979,0.0,0.02072]
[1780087864841,45.94,73607.49,0.5,-0.99979,0.0,0.02075]
[1780087870883,45.94,73608.26,0.5,-0.99979,0.0,0.02079]
[1780087875921,45.94,73607.02,0.5,-0.99979,0.0,0.02072]
[1780087879944,45.94,73613.4,0.5,-0.99979,0.0,0.02111]
[1780087884980,45.94,73616.25,0.5,-0.99979,0.0,0.02129]
[1780087891021,45.94,73614.57,0.5,-0.99979,0.0,0.02097]
[1780087896060,45.94,73614.67,0.5,-0.99979,0.0,0.02098]
[1780087901098,45.94,73612.71,0.5,-0.99979,0.0,0.02086]
[1780087906133,45.94,73608.32,0.5,-0.99979,0.0,0.02059]
[1780087908148,45.94,73608.22,0.5,-0.99979,0.0,0.02058]
[1780087913183,45.94,73603.14,0.5,-0.9998,0.0,0.02028]
[1780087915660,45.94,73597.67,0.5,-0.9998,0.0,0.01995]
[1780087921240,45.94,73596.58,0.5,-0.9998,0.0,0.01989]
[1780087925732,45.94,73590.65,0.5,-0.9998,0.0,0.01954]
[1780087927284,45.94,73577.89,0.5,-0.99981,0.0,0.01882]
[1780087928290,45.94,73576.07,0.5,-0.99981,0.0,0.01872]
[1780087931312,45.94,73571.96,0.5,-0.99981,0.0,0.01849]
[1780087936348,45.94,73571.18,0.5,-0.99982,0.0,0.01845]
[1780087938363,45.94,73569.77,0.5,-0.99982,0.0,0.01837]
[1780087943397,45.94,73570.4,0.5,-0.99982,0.0,0.01841]
[1780087949439,45.94,73570.17,0.5,-0.99982,0.0,0.01839]
[1780087954476,45.94,73570.1,0.5,-0.99982,0.0,0.0182]
[1780087959511,45.94,73569.93,0.5,-0.99982,0.0,0.01819]
[1780087964546,45.94,73570.03,0.5,-0.99982,0.0,0.0182]
[1780087969581,45.94,73568.55,0.5,-0.99982,0.0,0.01812]
[1780087974616,45.94,73569.22,0.5,-0.99982,0.0,0.01815]
[1780087980658,45.94,73569.28,0.5,-0.99982,0.0,0.01816]
[1780087985693,45.94,73568.04,0.5,-0.99982,0.0,0.01809]
[1780087991736,45.94,73567.66,0.5,-0.99982,0.0,0.01807]
[1780087996770,45.94,73560.13,0.5,-0.99982,0.0,0.01767]
[1780088002814,45.94,73560.96,0.5,-0.99982,0.0,0.01771]
[1780088008856,45.94,73562.93,0.5,-0.99982,0.0,0.01782]
[1780088014900,45.94,73561.63,0.5,-0.99982,0.0,0.01756]
[1780088018925,45.94,73556.6,0.5,-0.99983,0.0,0.0173]
[1780088023963,45.94,73555.6,0.5,-0.99983,0.0,0.01725]
[1780088028997,45.94,73552.77,0.5,-0.99983,0.0,0.01711]
[1780088034038,45.94,73555.74,0.5,-0.99983,0.0,0.01726]
[1780088037057,45.94,73558.22,0.5,-0.99983,0.0,0.01739]
[1780088043100,45.94,73558.75,0.5,-0.99983,0.0,0.01741]
[1780088046119,45.94,73564.43,0.5,-0.99982,0.0,0.01771]
[1780088051154,45.94,73568.22,0.5,-0.99982,0.0,0.01791]
[1780088056189,45.94,73569.39,0.5,-0.99982,0.0,0.01798]
[1780088060221,45.94,73562.76,0.5,-0.99982,0.0,0.01762]
[1780088061225,45.94,73556.5,0.5,-0.99983,0.0,0.0173]
[1780088062231,45.94,73555.52,0.5,-0.99983,0.0,0.01725]
[1780088067266,45.94,73553.0,0.5,-0.99983,0.0,0.01712]
[1780088072301,45.94,73554.62,0.5,-0.99983,0.0,0.01702]
[1780088077339,45.94,73553.84,0.5,-0.99983,0.0,0.01698]
[1780088083380,45.94,73550.5,0.5,-0.99983,0.0,0.01681]
[1780088086861,45.94,73560.68,0.5,-0.99983,0.0,0.01733]
[1780088088413,45.94,73560.88,0.5,-0.99983,0.0,0.01734]
[1780088093448,45.94,73560.7,0.5,-0.99983,0.0,0.01733]
[1780088098483,45.94,73557.09,0.5,-0.99983,0.0,0.01715]
[1780088103519,45.94,73560.25,0.5,-0.99983,0.0,0.01731]
[1780088107001,45.94,73553.68,0.5,-0.99983,0.0,0.01697]
[1780088108557,45.94,73547.03,0.5,-0.99983,0.0,0.01664]
[1780088109564,45.94,73547.09,0.5,-0.99983,0.0,0.01664]
[1780088114602,45.94,73549.68,0.5,-0.99983,0.0,0.01677]
[1780088119638,45.94,73547.68,0.5,-0.99983,0.0,0.01667]
[1780088122659,45.94,73540.55,0.5,-0.99984,0.0,0.01632]
[1780088127693,45.94,73538.77,0.5,-0.99984,0.0,0.01623]
[1780088132731,45.94,73536.5,0.5,-0.99984,0.0,0.01595]
[1780088137766,45.94,73535.86,0.5,-0.99984,0.0,0.01592]
[1780088144813,45.94,73535.74,0.5,-0.99984,0.0,0.01592]
[1780088149850,45.94,73532.85,0.5,-0.99984,0.0,0.01578]
[1780088154885,45.94,73530.01,0.5,-0.99984,0.0,0.01564]
[1780088159919,45.94,73529.62,0.5,-0.99984,0.0,0.01562]
[1780088162940,45.94,73521.3,0.5,-0.99985,0.0,0.01524]
[1780088167975,45.94,73520.18,0.5,-0.99985,0.0,0.01519]
[1780088173011,45.94,73513.25,0.5,-0.99985,0.0,0.01487]
[1780088178049,45.94,73515.41,0.5,-0.99985,0.0,0.01497]
[1780088180064,45.94,73520.96,0.5,-0.99985,0.0,0.01522]
[1780088181071,45.94,73520.78,0.5,-0.99985,0.0,0.01521]
[1780088186106,45.94,73525.27,0.5,-0.99985,0.0,0.01542]
[1780088196179,45.94,73525.41,0.5,-0.99985,0.0,0.01526]
[1780088201214,45.94,73525.26,0.5,-0.99985,0.0,0.01526]
[1780088203227,45.94,73532.62,0.5,-0.99984,0.0,0.0156]
[1780088209268,45.94,73534.14,0.5,-0.99984,0.0,0.01567]
[1780088214309,45.94,73535.25,0.5,-0.99984,0.0,0.01572]
[1780088220345,45.94,73536.9,0.5,-0.99984,0.0,0.0158]
[1780088223366,45.94,73530.65,0.5,-0.99985,0.0,0.01551]
[1780088228401,45.94,73532.53,0.5,-0.99984,0.0,0.0156]
[1780088234442,45.94,73530.82,0.5,-0.99985,0.0,0.01552]
[1780088239477,45.94,73536.81,0.5,-0.99984,0.0,0.0158]
[1780088243508,45.94,73539.23,0.5,-0.99984,0.0,0.01591]
[1780088245519,45.94,73545.7,0.5,-0.99984,0.0,0.01623]
[1780088250556,45.94,73546.25,0.5,-0.99984,0.0,0.01625]
[1780088255591,45.94,73545.58,0.5,-0.99984,0.0,0.01605]
[1780088264653,45.94,73543.89,0.5,-0.99984,0.0,0.01597]
[1780088269687,45.94,73544.15,0.5,-0.99984,0.0,0.01598]
[1780088275730,45.94,73543.72,0.5,-0.99984,0.0,0.01596]
[1780088285800,45.94,73543.77,0.5,-0.99984,0.0,0.01596]
[1780088291842,45.94,73542.97,0.5,-0.99984,0.0,0.01593]
[1780088296877,45.94,73544.15,0.5,-0.99984,0.0,0.01598]
[1780088301912,45.94,73544.02,0.5,-0.99984,0.0,0.01598]
[1780088306946,45.94,73543.92,0.5,-0.99984,0.0,0.01597]
[1780088311983,45.94,73544.45,0.5,-0.99984,0.0,0.01583]
[1780088317018,45.94,73546.91,0.5,-0.99984,0.0,0.01595]
[1780088322057,45.94,73550.73,0.5,-0.99984,0.0,0.01613]
[1780088327087,45.94,73553.54,0.5,-0.99984,0.0,0.01627]
[1780088332122,45.94,73551.72,0.5,-0.99984,0.0,0.01618]
[1780088337156,45.94,73552.98,0.5,-0.99984,0.0,0.01624]
[1780088342192,45.94,73554.3,0.5,-0.99984,0.0,0.01631]
[1780088349243,45.94,73552.69,0.5,-0.99984,0.0,0.01623]
[1780088354275,45.94,73552.58,0.5,-0.99984,0.0,0.01622]
[1780088359313,45.94,73555.34,0.5,-0.99984,0.0,0.01636]
[1780088363342,45.94,73558.84,0.5,-0.99983,0.0,0.01653]
[1780088365356,45.94,73570.4,0.5,-0.99983,0.0,0.01711]
[1780088366364,45.94,73578.09,0.5,-0.99982,0.0,0.01751]
[1780088367369,45.94,73579.61,0.5,-0.99982,0.0,0.01759]
[1780088372405,45.94,73579.44,0.5,-0.99983,0.0,0.0174]
[1780088377442,45.94,73578.51,0.5,-0.99983,0.0,0.01735]
[1780088382489,45.94,73575.78,0.5,-0.99983,0.0,0.01721]
[1780088387515,45.94,73571.93,0.5,-0.99983,0.0,0.01701]
[1780088392549,45.94,73569.23,0.5,-0.99983,0.0,0.01688]
[1780088397583,45.94,73567.48,0.5,-0.99983,0.0,0.01679]
[1780088400605,45.94,73572.51,0.5,-0.99983,0.0,0.01704]
[1780088402628,45.94,73578.72,0.5,-0.99983,0.0,0.01736]
[1780088408667,45.94,73579.38,0.5,-0.99983,0.0,0.0174]
[1780088413701,45.94,73579.24,0.5,-0.99983,0.0,0.01739]
[1780088418737,45.94,73581.06,0.5,-0.99982,0.0,0.01749]
[1780088423773,45.94,73583.68,0.5,-0.99982,0.0,0.01762]
[1780088428832,45.94,73588.77,0.5,-0.99982,0.0,0.01789]
[1780088433872,45.94,73584.03,0.5,-0.99982,0.0,0.01746]
[1780088438904,45.94,73580.74,0.5,-0.99983,0.0,0.01729]
[1780088443939,45.94,73580.09,0.5,-0.99983,0.0,0.01725]
[1780088448974,45.94,73579.85,0.5,-0.99983,0.0,0.01724]
[1780088454009,45.94,73578.68,0.5,-0.99983,0.0,0.01718]
[1780088461510,45.94,73579.68,0.5,-0.99983,0.0,0.01723]
[1780088467102,45.94,73582.49,0.5,-0.99983,0.0,0.01738]
[1780088472135,45.94,73583.58,0.5,-0.99982,0.0,0.01743]
[1780088477171,45.94,73585.27,0.5,-0.99982,0.0,0.01752]
[1780088482206,45.94,73584.93,0.5,-0.99982,0.0,0.01751]
[1780088487243,45.94,73585.14,0.5,-0.99982,0.0,0.01752]
[1780088492276,45.94,73583.02,0.5,-0.99983,0.0,0.01722]
[1780088497312,45.94,73579.31,0.5,-0.99983,0.0,0.01703]
[1780088502347,45.94,73578.52,0.5,-0.99983,0.0,0.01699]
[1780088510407,45.94,73578.69,0.5,-0.99983,0.0,0.017]
[1780088511417,45.94,73572.97,0.5,-0.99983,0.0,0.01671]
[1780088512420,45.94,73564.84,0.5,-0.99984,0.0,0.01631]
[1780088513428,45.94,73563.26,0.5,-0.99984,0.0,0.01623]
[1780088518461,45.94,73563.07,0.5,-0.99984,0.0,0.01622]
[1780088523497,45.94,73562.4,0.5,-0.99984,0.0,0.01619]
[1780088528531,45.94,73562.65,0.5,-0.99984,0.0,0.0162]
[1780088534575,45.94,73561.12,0.5,-0.99984,0.0,0.01612]
[1780088535582,45.94,73555.7,0.5,-0.99984,0.0,0.01586]
[1780088536588,45.94,73550.42,0.5,-0.99984,0.0,0.01561]
[1780088537599,45.94,73549.68,0.5,-0.99984,0.0,0.01557]
[1780088542633,45.94,73549.88,0.5,-0.99984,0.0,0.01558]
[1780088547670,45.94,73548.05,0.5,-0.99985,0.0,0.0155]
[1780088552703,45.94,73541.89,0.5,-0.99985,0.0,0.01505]
[1780088557741,45.94,73537.97,0.5,-0.99985,0.0,0.01487]
[1780088560758,45.94,73543.84,0.5,-0.99985,0.0,0.01514]
[1780088563780,45.94,73545.67,0.5,-0.99985,0.0,0.01522]
[1780088568815,45.94,73546.71,0.5,-0.99985,0.0,0.01527]
[1780088571842,45.94,73553.5,0.5,-0.99984,0.0,0.01559]
[1780088574873,45.94,73568.25,0.5,-0.99984,0.0,0.0163]
[1780088575885,45.94,73574.06,0.5,-0.99983,0.0,0.01659]
[1780088576886,45.94,73574.78,0.5,-0.99983,0.0,0.01662]
[1780088582355,45.94,73576.51,0.5,-0.99983,0.0,0.01671]
[1780088584944,45.94,73583.89,0.5,-0.99983,0.0,0.01709]
[1780088585951,45.94,73588.77,0.5,-0.99983,0.0,0.01734]
[1780088586958,45.94,73589.88,0.5,-0.99983,0.0,0.0174]
[1780088592425,45.94,73587.07,0.5,-0.99983,0.0,0.01725]
[1780088594007,45.94,73587.69,0.5,-0.99983,0.0,0.01728]
[1780088599049,45.94,73584.03,0.5,-0.99983,0.0,0.01709]
[1780088601063,45.94,73581.11,0.5,-0.99983,0.0,0.01694]
[1780088605091,45.94,73575.57,0.5,-0.99983,0.0,0.01666]
[1780088607109,45.94,73569.91,0.5,-0.99984,0.0,0.01638]
[1780088612564,45.94,73569.9,0.5,-0.99984,0.0,0.01621]
[1780088618185,45.94,73569.7,0.5,-0.99984,0.0,0.0162]
[1780088622635,45.94,73563.97,0.5,-0.99984,0.0,0.01592]
[1780088628254,45.94,73560.92,0.5,-0.99984,0.0,0.01577]
[1780088642775,45.94,73561.39,0.5,-0.99984,0.0,0.0158]
[1780088648396,45.94,73561.57,0.5,-0.99984,0.0,0.0158]
[1780088653429,45.94,73561.74,0.5,-0.99984,0.0,0.01581]
[1780088656451,45.94,73567.87,0.5,-0.99984,0.0,0.01611]
[1780088660477,45.94,73574.16,0.5,-0.99984,0.0,0.01642]
[1780088665512,45.94,73577.13,0.5,-0.99983,0.0,0.01657]
[1780088669540,45.94,73580.4,0.5,-0.99983,0.0,0.01673]
[1780088676589,45.94,73580.57,0.5,-0.99983,0.0,0.01656]
[1780088681626,45.94,73580.66,0.5,-0.99983,0.0,0.01657]
[1780088688675,45.94,73580.74,0.5,-0.99983,0.0,0.01657]
[1780088693710,45.94,73580.94,0.5,-0.99983,0.0,0.01658]
[1780088698746,45.94,73580.95,0.5,-0.99983,0.0,0.01658]
[1780088703782,45.94,73634.16,0.5,-0.9998,0.0,0.01945]
[1780088705796,45.94,73632.47,0.5,-0.9998,0.0,0.01935]
[1780088707808,45.94,73627.41,0.5,-0.99981,0.0,0.01906]
[1780088711839,45.94,73579.53,0.5,-0.99983,0.0,0.01651]
[1780088712845,45.94,73582.36,0.5,-0.99983,0.0,0.01665]
[1780088714860,45.94,73585.23,0.5,-0.99983,0.0,0.0168]
[1780088719894,45.94,73586.73,0.5,-0.99983,0.0,0.01687]
[1780088724929,45.94,73588.64,0.5,-0.99983,0.0,0.01697]
[1780088729963,45.94,73593.34,0.5,-0.99983,0.0,0.01721]
[1780088736009,45.94,73593.98,0.5,-0.99983,0.0,0.01706]
[1780088742048,45.94,73595.15,0.5,-0.99983,0.0,0.01712]
[1780088748090,45.94,73597.55,0.5,-0.99983,0.0,0.01725]
[1780088753126,45.94,73598.28,0.5,-0.99983,0.0,0.01729]
[1780088760176,45.94,73599.34,0.5,-0.99983,0.0,0.01734]
[1780088765210,45.94,73592.39,0.5,-0.99983,0.0,0.01698]
[1780088770245,45.94,73592.43,0.5,-0.99983,0.0,0.01698]
[1780088776288,45.94,73592.43,0.5,-0.99983,0.0,0.01698]
[1780088781784,45.94,73590.12,0.5,-0.99983,0.0,0.01687]
[1780088787366,45.94,73590.23,0.5,-0.99983,0.0,0.01687]
[1780088792398,45.94,73591.34,0.5,-0.99983,0.0,0.01675]
[1780088795420,45.94,73596.6,0.5,-0.99983,0.0,0.01702]
[1780088800459,45.94,73599.49,0.5,-0.99983,0.0,0.01717]
[1780088803477,45.94,73591.43,0.5,-0.99983,0.0,0.01675]
[1780088808512,45.94,73587.67,0.5,-0.99983,0.0,0.01656]
[1780088813547,45.94,73589.95,0.5,-0.99983,0.0,0.01668]
[1780088817576,45.94,73597.4,0.5,-0.99983,0.0,0.01706]
[1780088818582,45.94,73607.63,0.5,-0.99982,0.0,0.01759]
[1780088820599,45.94,73613.08,0.5,-0.99982,0.0,0.01788]
[1780088825634,45.94,73622.03,0.5,-0.99981,0.0,0.01837]
[1780088826643,45.94,73631.65,0.5,-0.99981,0.0,0.01891]
[1780088828656,45.94,73641.5,0.5,-0.9998,0.0,0.01947]
[1780088829668,45.94,73650.73,0.5,-0.9998,0.0,0.02002]
[1780088834700,45.94,73649.46,0.5,-0.9998,0.0,0.01994]
[1780088836713,45.94,73648.92,0.5,-0.9998,0.0,0.01991]
[1780088840740,45.94,73652.37,0.5,-0.9998,0.0,0.02011]
[1780088845777,45.94,73652.91,0.5,-0.99979,0.0,0.02015]
[1780088850811,45.94,73654.61,0.5,-0.99979,0.0,0.02025]
[1780088854839,45.94,73661.63,0.5,-0.99979,0.0,0.02046]
[1780088856853,45.94,73664.19,0.5,-0.99979,0.0,0.02062]
[1780088861888,45.94,73659.87,0.5,-0.99979,0.0,0.02036]
[1780088864908,45.94,73654.07,0.5,-0.9998,0.0,0.02001]
[1780088865917,45.94,73653.1,0.5,-0.9998,0.0,0.01995]
[1780088870953,45.94,73652.68,0.5,-0.9998,0.0,0.01992]
[1780088875987,45.94,73652.49,0.5,-0.9998,0.0,0.01991]
[1780088881036,45.94,73648.56,0.5,-0.9998,0.0,0.01968]
[1780088883052,45.94,73644.3,0.5,-0.9998,0.0,0.01943]
[1780088884061,45.94,73637.7,0.5,-0.99981,0.0,0.01905]
[1780088885065,45.94,73631.72,0.5,-0.99981,0.0,0.01871]
[1780088886079,45.94,73630.62,0.5,-0.99981,0.0,0.01865]
[1780088889092,45.94,73624.45,0.5,-0.99981,0.0,0.01831]
[1780088891106,45.94,73617.1,0.5,-0.99982,0.0,0.01791]
[1780088896142,45.94,73619.1,0.5,-0.99982,0.0,0.01802]
[1780088902186,45.94,73619.39,0.5,-0.99982,0.0,0.01804]
[1780088907220,45.94,73619.92,0.5,-0.99982,0.0,0.01806]
[1780088912255,45.94,73619.95,0.5,-0.99982,0.0,0.01788]
[1780088917291,45.94,73619.49,0.5,-0.99982,0.0,0.01785]
[1780088922774,45.94,73610.29,0.5,-0.99982,0.0,0.01736]
[1780088928367,45.94,73610.8,0.5,-0.99982,0.0,0.01739]
[1780088934411,45.94,73612.66,0.5,-0.99982,0.0,0.01749]
[1780088939443,45.94,73614.14,0.5,-0.99982,0.0,0.01757]
[1780088944483,45.94,73608.02,0.5,-0.99983,0.0,0.01724]
[1780088949526,45.94,73611.82,0.5,-0.99982,0.0,0.01744]
[1780088951540,45.94,73617.36,0.5,-0.99982,0.0,0.01774]
[1780088952986,45.94,73622.44,0.5,-0.99982,0.0,0.01801]
[1780088958589,45.94,73614.85,0.5,-0.99982,0.0,0.0176]
[1780088965638,45.94,73612.51,0.5,-0.99982,0.0,0.01748]
[1780088970672,45.94,73609.59,0.5,-0.99983,0.0,0.01733]
[1780088975709,45.94,73617.88,0.5,-0.99982,0.0,0.01758]
[1780088980745,45.94,73613.34,0.5,-0.99982,0.0,0.01734]
[1780088986786,45.94,73613.23,0.5,-0.99982,0.0,0.01733]
[1780088991821,45.94,73613.26,0.5,-0.99982,0.0,0.01733]
[1780088996856,45.94,73613.42,0.5,-0.99982,0.0,0.01734]
[1780089001891,45.94,73613.5,0.5,-0.99982,0.0,0.01735]
[1780089006929,45.94,73613.13,0.5,-0.99982,0.0,0.01733]
[1780089013414,45.94,73612.98,0.5,-0.99982,0.0,0.01732]
[1780089019012,45.94,73612.53,0.5,-0.99983,0.0,0.0173]
[1780089024049,45.94,73612.13,0.5,-0.99983,0.0,0.01727]
[1780089033554,45.94,73612.31,0.5,-0.99983,0.0,0.0171]
[1780089041167,45.94,73613.46,0.5,-0.99983,0.0,0.01716]
[1780089046202,45.94,73611.3,0.5,-0.99983,0.0,0.01705]
[1780089047209,45.94,73616.74,0.5,-0.99982,0.0,0.01733]
[1780089048216,45.94,73618.92,0.5,-0.99982,0.0,0.01745]
[1780089054262,45.94,73619.54,0.5,-0.99982,0.0,0.01748]
[1780089061307,45.94,73618.27,0.5,-0.99982,0.0,0.01741]
[1780089066343,45.94,73620.36,0.5,-0.99982,0.0,0.01752]
[1780089069363,45.94,73626.01,0.5,-0.99982,0.0,0.01782]
[1780089074398,45.94,73626.56,0.5,-0.99982,0.0,0.01785]
[1780089077423,45.94,73635.6,0.5,-0.99981,0.0,0.01835]
[1780089078428,45.94,73636.97,0.5,-0.99981,0.0,0.01842]
[1780089083466,45.94,73637.45,0.5,-0.99981,0.0,0.01845]
[1780089088498,45.94,73639.15,0.5,-0.99981,0.0,0.01854]
[1780089093977,45.94,73640.74,0.5,-0.99981,0.0,0.01844]
[1780089102595,45.94,73640.94,0.5,-0.99981,0.0,0.01845]
[1780089106623,45.94,73646.36,0.5,-0.99981,0.0,0.01875]
[1780089109644,45.94,73648.38,0.5,-0.99981,0.0,0.01886]
[1780089114678,45.94,73648.47,0.5,-0.99981,0.0,0.01887]
[1780089117700,45.94,73653.74,0.5,-0.9998,0.0,0.01917]
[1780089118709,45.94,73656.59,0.5,-0.9998,0.0,0.01933]
[1780089120721,45.94,73661.01,0.5,-0.9998,0.0,0.01959]
[1780089122736,45.94,73655.85,0.5,-0.9998,0.0,0.01929]
[1780089127772,45.94,73650.75,0.5,-0.99981,0.0,0.019]
[1780089132805,45.94,73649.67,0.5,-0.99981,0.0,0.01894]
[1780089137840,45.94,73650.13,0.5,-0.99981,0.0,0.01896]
[1780089140861,45.94,73655.44,0.5,-0.9998,0.0,0.01927]
[1780089144334,45.94,73660.61,0.5,-0.9998,0.0,0.01957]
[1780089151938,45.94,73661.18,0.5,-0.9998,0.0,0.0194]
[1780089156975,45.94,73660.96,0.5,-0.9998,0.0,0.01938]
[1780089162009,45.94,73661.96,0.5,-0.9998,0.0,0.01944]
[1780089167043,45.94,73662.68,0.5,-0.9998,0.0,0.01948]
[1780089169058,45.94,73657.2,0.5,-0.9998,0.0,0.01917]
[1780089174542,45.94,73653.78,0.5,-0.99981,0.0,0.01897]
[1780089180138,45.94,73654.36,0.5,-0.99981,0.0,0.019]
[1780089182150,45.94,73659.88,0.5,-0.9998,0.0,0.01932]
[1780089183157,45.94,73665.13,0.5,-0.9998,0.0,0.01963]
[1780089184165,45.94,73667.0,0.5,-0.9998,0.0,0.01974]
[1780089189205,45.94,73679.14,0.5,-0.99979,0.0,0.02047]
[1780089191215,45.94,73683.59,0.5,-0.99979,0.0,0.02074]
[1780089193230,45.94,73685.97,0.5,-0.99979,0.0,0.02089]
[1780089194235,45.94,73694.56,0.5,-0.99978,0.0,0.02143]
[1780089195242,45.94,73701.69,0.5,-0.99977,0.0,0.02189]
[1780089197260,45.94,73700.67,0.5,-0.99978,0.0,0.02182]
[1780089199271,45.94,73709.52,0.5,-0.99977,0.0,0.0224]
[1780089201283,45.94,73714.89,0.5,-0.99977,0.0,0.02276]
[1780089206319,45.94,73717.04,0.5,-0.99976,0.0,0.02291]
[1780089210348,45.94,73734.0,0.5,-0.99975,0.0,0.02408]
[1780089211354,45.94,73744.61,0.5,-0.99974,0.0,0.02459]
[1780089212360,45.94,73741.98,0.5,-0.99975,0.0,0.0244]
[1780089217397,45.94,73742.77,0.5,-0.99975,0.0,0.02446]
[1780089221423,45.94,73736.62,0.5,-0.99975,0.0,0.02402]
[1780089223437,45.94,73734.41,0.5,-0.99975,0.0,0.02386]
[1780089227467,45.94,73728.91,0.5,-0.99976,0.0,0.02348]
[1780089229480,45.94,73727.92,0.5,-0.99976,0.0,0.02341]
[1780089234513,45.94,73725.93,0.5,-0.99976,0.0,0.02327]
[1780089239549,45.94,73724.12,0.5,-0.99976,0.0,0.02315]
[1780089244584,45.94,73718.69,0.5,-0.99976,0.0,0.02278]
[1780089247606,45.94,73716.54,0.5,-0.99977,0.0,0.02264]
[1780089252646,45.94,73706.7,0.5,-0.99977,0.0,0.02199]
[1780089253650,45.94,73704.27,0.5,-0.99978,0.0,0.02183]
[1780089255144,45.94,73700.44,0.5,-0.99978,0.0,0.02158]
[1780089260699,45.94,73701.69,0.5,-0.99978,0.0,0.02166]
[1780089265733,45.94,73702.12,0.5,-0.99978,0.0,0.02169]
[1780089270769,45.94,73706.27,0.5,-0.99977,0.0,0.02196]
[1780089273789,45.94,73709.97,0.5,-0.99977,0.0,0.02197]
[1780089278824,45.94,73711.94,0.5,-0.99977,0.0,0.0221]
[1780089285359,45.94,73707.46,0.5,-0.99978,0.0,0.02181]
[1780089290908,45.94,73707.36,0.5,-0.99978,0.0,0.0218]
[1780089295946,45.94,73705.4,0.5,-0.99978,0.0,0.02168]
[1780089300977,45.94,73705.66,0.5,-0.99978,0.0,0.02169]
[1780089305502,45.94,73710.83,0.5,-0.99977,0.0,0.02203]
[1780089311049,45.94,73710.19,0.5,-0.99977,0.0,0.02199]
[1780089313061,45.94,73701.17,0.5,-0.99978,0.0,0.02141]
[1780089318097,45.94,73699.43,0.5,-0.99978,0.0,0.02129]
[1780089323158,45.94,73702.78,0.5,-0.99978,0.0,0.02151]
[1780089328191,45.94,73700.24,0.5,-0.99978,0.0,0.02135]
[1780089333225,45.94,73699.37,0.5,-0.99978,0.0,0.02107]
[1780089338260,45.94,73698.46,0.5,-0.99978,0.0,0.02101]
[1780089345310,45.94,73698.29,0.5,-0.99978,0.0,0.021]
[1780089355380,45.94,73698.18,0.5,-0.99978,0.0,0.021]
[1780089357392,45.94,73690.21,0.5,-0.99979,0.0,0.0205]
[1780089360415,45.94,73692.84,0.5,-0.99979,0.0,0.02066]
[1780089365449,45.94,73697.67,0.5,-0.99978,0.0,0.02096]
[1780089370485,45.94,73699.48,0.5,-0.99978,0.0,0.02108]
[1780089373506,45.94,73704.77,0.5,-0.99978,0.0,0.02141]
[1780089378539,45.94,73703.08,0.5,-0.99978,0.0,0.0213]
[1780089385594,45.94,73708.91,0.5,-0.99978,0.0,0.02168]
[1780089391636,45.94,73704.89,0.5,-0.99978,0.0,0.0212]
[1780089396672,45.94,73699.59,0.5,-0.99979,0.0,0.02086]
[1780089401707,45.94,73694.78,0.5,-0.99979,0.0,0.02057]
[1780089407749,45.94,73692.67,0.5,-0.99979,0.0,0.02044]
[1780089412787,45.94,73690.22,0.5,-0.99979,0.0,0.02029]
[1780089418826,45.94,73689.12,0.5,-0.99979,0.0,0.02022]
[1780089423862,45.94,73686.29,0.5,-0.99979,0.0,0.02005]
[1780089428897,45.94,73681.36,0.5,-0.9998,0.0,0.01976]
[1780089434938,45.94,73679.98,0.5,-0.9998,0.0,0.01967]
[1780089439975,45.94,73679.05,0.5,-0.9998,0.0,0.01962]
[1780089446497,45.94,73677.2,0.5,-0.9998,0.0,0.01951]
[1780089452058,45.94,73677.2,0.5,-0.9998,0.0,0.01931]
[1780089457095,45.94,73675.41,0.5,-0.9998,0.0,0.0192]
[1780089462129,45.94,73674.85,0.5,-0.9998,0.0,0.01917]
[1780089467163,45.94,73673.72,0.5,-0.9998,0.0,0.0191]
[1780089474213,45.94,73672.19,0.5,-0.99981,0.0,0.01902]
[1780089479250,45.94,73672.01,0.5,-0.99981,0.0,0.01901]
[1780089481262,45.94,73664.64,0.5,-0.99981,0.0,0.01859]
[1780089486784,45.94,73662.99,0.5,-0.99981,0.0,0.0185]
[1780089492339,45.94,73659.87,0.5,-0.99981,0.0,0.01832]
[1780089497376,45.94,73658.86,0.5,-0.99981,0.0,0.01827]
[1780089498381,45.94,73653.85,0.5,-0.99982,0.0,0.01799]
[1780089499389,45.94,73648.58,0.5,-0.99982,0.0,0.01771]
[1780089501402,45.94,73648.35,0.5,-0.99982,0.0,0.0177]
[1780089507445,45.94,73648.42,0.5,-0.99982,0.0,0.0177]
[1780089512486,45.94,73644.37,0.5,-0.99982,0.0,0.0173]
[1780089517519,45.94,73644.97,0.5,-0.99982,0.0,0.01733]
[1780089522554,45.94,73638.93,0.5,-0.99983,0.0,0.01701]
[1780089523562,45.94,73632.99,0.5,-0.99983,0.0,0.01671]
[1780089524568,45.94,73627.14,0.5,-0.99983,0.0,0.01641]
[1780089525574,45.94,73626.74,0.5,-0.99983,0.0,0.01639]
[1780089530610,45.94,73625.64,0.5,-0.99983,0.0,0.01634]
[1780089535646,45.94,73627.17,0.5,-0.99983,0.0,0.01641]
[1780089537661,45.94,73622.08,0.5,-0.99984,0.0,0.01616]
[1780089539674,45.94,73618.38,0.5,-0.99984,0.0,0.01598]
[1780089545717,45.94,73616.74,0.5,-0.99984,0.0,0.0159]
[1780089552766,45.94,73616.91,0.5,-0.99984,0.0,0.01591]
[1780089557802,45.94,73617.65,0.5,-0.99984,0.0,0.01594]
[1780089562837,45.94,73618.19,0.5,-0.99984,0.0,0.01597]
[1780089572907,45.94,73618.51,0.5,-0.99984,0.0,0.01581]
[1780089577941,45.94,73617.37,0.5,-0.99984,0.0,0.01576]
[1780089582976,45.94,73617.33,0.5,-0.99984,0.0,0.01575]
[1780089588012,45.94,73618.05,0.5,-0.99984,0.0,0.01579]
[1780089593046,45.94,73618.77,0.5,-0.99984,0.0,0.01582]
[1780089599088,45.94,73619.48,0.5,-0.99984,0.0,0.01586]
[1780089604123,45.94,73620.0,0.5,-0.99984,0.0,0.01588]
[1780089609161,45.94,73620.15,0.5,-0.99984,0.0,0.01589]
[1780089614192,45.94,73615.18,0.5,-0.99984,0.0,0.01565]
[1780089626280,45.94,73611.48,0.5,-0.99984,0.0,0.01547]
[1780089635340,45.94,73610.92,0.5,-0.99985,0.0,0.01528]
[1780089640375,45.94,73606.93,0.5,-0.99985,0.0,0.01509]
[1780089645410,45.94,73606.73,0.5,-0.99985,0.0,0.01508]
[1780089650446,45.94,73606.56,0.5,-0.99985,0.0,0.01507]
[1780089655480,45.94,73599.86,0.5,-0.99985,0.0,0.01477]
[1780089661524,45.94,73597.88,0.5,-0.99985,0.0,0.01468]
[1780089666559,45.94,73594.68,0.5,-0.99985,0.0,0.01453]
[1780089671593,45.94,73591.5,0.5,-0.99986,0.0,0.01439]
[1780089677638,45.94,73588.43,0.5,-0.99986,0.0,0.01426]
[1780089682671,45.94,73588.03,0.5,-0.99986,0.0,0.01424]
[1780089687706,45.94,73579.4,0.5,-0.99986,0.0,0.01386]
[1780089688713,45.94,73573.01,0.5,-0.99986,0.0,0.01359]
[1780089689721,45.94,73576.31,0.5,-0.99986,0.0,0.01373]
[1780089695762,45.94,73577.5,0.5,-0.99986,0.0,0.01363]
[1780089700797,45.94,73578.33,0.5,-0.99986,0.0,0.01366]
[1780089705832,45.94,73575.46,0.5,-0.99986,0.0,0.01354]
[1780089707846,45.94,73571.0,0.5,-0.99987,0.0,0.01336]
[1780089713893,45.94,73570.77,0.5,-0.99987,0.0,0.01335]
[1780089718923,45.94,73571.25,0.5,-0.99987,0.0,0.01337]
[1780089720937,45.94,73576.67,0.5,-0.99986,0.0,0.01359]
[1780089722952,45.94,73584.05,0.5,-0.99986,0.0,0.01391]
[1780089724966,45.94,73586.77,0.5,-0.99986,0.0,0.01403]
[1780089730002,45.94,73587.13,0.5,-0.99986,0.0,0.01404]
[1780089735038,45.94,73587.39,0.5,-0.99986,0.0,0.01405]
[1780089740078,45.94,73585.58,0.5,-0.99986,0.0,0.01397]
[1780089745648,45.94,73585.61,0.5,-0.99986,0.0,0.01397]
[1780089747130,45.94,73547.49,0.5,-0.99988,0.0,0.01241]
[1780089748129,45.94,73512.87,0.5,-0.99989,0.0,0.01113]
[1780089750144,45.94,73522.92,0.5,-0.99989,0.0,0.01149]
[1780089755180,45.94,73530.51,0.5,-0.99988,0.0,0.01163]
[1780089757193,45.94,73535.92,0.5,-0.99988,0.0,0.01183]
[1780089760214,45.94,73528.76,0.5,-0.99988,0.0,0.01157]
[1780089762258,45.94,73495.55,0.5,-0.9999,0.0,0.01042]
[1780089763256,45.94,73495.62,0.5,-0.9999,0.0,0.01042]
[1780089764260,45.94,73442.76,0.5,-0.99991,0.0,0.0088]
[1780089766273,45.94,73449.86,0.5,-0.99991,0.0,0.00901]
[1780089769295,45.94,73457.53,0.5,-0.99991,0.0,0.00923]
[1780089771308,45.94,73462.67,0.5,-0.99991,0.0,0.00938]
[1780089773323,45.94,73467.94,0.5,-0.99991,0.0,0.00954]
[1780089778357,45.94,73471.43,0.5,-0.9999,0.0,0.00965]
[1780089783393,45.94,73477.7,0.5,-0.9999,0.0,0.00984]
[1780089785907,45.94,73484.56,0.5,-0.9999,0.0,0.01006]
[1780089787432,45.94,73488.79,0.5,-0.9999,0.0,0.0102]
[1780089792467,45.94,73492.47,0.5,-0.9999,0.0,0.01032]
[1780089797501,45.94,73490.68,0.5,-0.9999,0.0,0.01026]
[1780089802535,45.94,73491.54,0.5,-0.9999,0.0,0.01029]
[1780089807572,45.94,73492.02,0.5,-0.9999,0.0,0.0103]
[1780089812609,45.94,73491.84,0.5,-0.9999,0.0,0.01018]
[1780089817645,45.94,73492.34,0.5,-0.9999,0.0,0.01019]
[1780089822679,45.94,73492.01,0.5,-0.9999,0.0,0.01018]
[1780089827715,45.94,73492.18,0.5,-0.9999,0.0,0.01019]
[1780089833757,45.94,73491.92,0.5,-0.9999,0.0,0.01018]
[1780089838791,45.94,73492.5,0.5,-0.9999,0.0,0.0102]
[1780089843841,45.94,73493.55,0.5,-0.9999,0.0,0.01023]
[1780089849892,45.94,73492.74,0.5,-0.9999,0.0,0.01021]
[1780089854933,45.94,73492.52,0.5,-0.9999,0.0,0.0102]
[1780089856400,45.94,73503.78,0.5,-0.9999,0.0,0.01057]
[1780089857952,45.94,73507.52,0.5,-0.99989,0.0,0.0107]
[1780089858960,45.94,73508.27,0.5,-0.99989,0.0,0.01072]
[1780089863993,45.94,73509.98,0.5,-0.99989,0.0,0.01078]
[1780089866011,45.94,73517.32,0.5,-0.99989,0.0,0.01103]
[1780089867016,45.94,73520.98,0.5,-0.99989,0.0,0.01116]
[1780089869029,45.94,73525.57,0.5,-0.99989,0.0,0.01132]
[1780089874067,45.94,73526.75,0.5,-0.99989,0.0,0.01124]
[1780089879099,45.94,73527.36,0.5,-0.99989,0.0,0.01126]
[1780089884136,45.94,73528.09,0.5,-0.99989,0.0,0.01128]
[1780089890180,45.94,73528.62,0.5,-0.99989,0.0,0.0113]
[1780089895213,45.94,73526.36,0.5,-0.99989,0.0,0.01122]
[1780089897228,45.94,73523.69,0.5,-0.99989,0.0,0.01113]
[1780089902263,45.94,73523.08,0.5,-0.99989,0.0,0.01111]
[1780089907298,45.94,73522.94,0.5,-0.99989,0.0,0.0111]
[1780089912334,45.94,73522.18,0.5,-0.99989,0.0,0.01107]
[1780089914347,45.94,73516.97,0.5,-0.99989,0.0,0.01089]
[1780089921396,45.94,73516.64,0.5,-0.99989,0.0,0.01088]
[1780089926431,45.94,73515.34,0.5,-0.99989,0.0,0.01084]
[1780089931465,45.94,73512.28,0.5,-0.99989,0.0,0.01061]
[1780089936503,45.94,73511.68,0.5,-0.99989,0.0,0.01059]
[1780089941536,45.94,73511.35,0.5,-0.9999,0.0,0.01058]
[1780089947041,45.94,73504.37,0.5,-0.9999,0.0,0.01035]
[1780089948586,45.94,73496.83,0.5,-0.9999,0.0,0.0101]
[1780089950601,45.94,73492.51,0.5,-0.9999,0.0,0.00996]
[1780089952613,45.94,73487.36,0.5,-0.9999,0.0,0.0098]
[1780089953620,45.94,73472.9,0.5,-0.99991,0.0,0.00936]
[1780089957112,45.94,73488.74,0.5,-0.9999,0.0,0.00984]
[1780089962687,45.94,73496.71,0.5,-0.9999,0.0,0.0101]
[1780089967721,45.94,73499.54,0.5,-0.9999,0.0,0.01019]
[1780089973762,45.94,73500.08,0.5,-0.9999,0.0,0.01021]
[1780089978799,45.94,73500.05,0.5,-0.9999,0.0,0.0102]
[1780089983833,45.94,73503.03,0.5,-0.9999,0.0,0.0103]
[1780089987321,45.94,73483.44,0.5,-0.9999,0.0,0.00968]
[1780089992896,45.94,73482.96,0.5,-0.99991,0.0,0.00955]
[1780089997933,45.94,73481.12,0.5,-0.99991,0.0,0.00949]
[1780090002970,45.94,73472.97,0.5,-0.99991,0.0,0.00925]
[1780090004982,45.94,73468.71,0.5,-0.99991,0.0,0.00912]
[1780090010018,45.94,73462.08,0.5,-0.99991,0.0,0.00893]
[1780090015053,45.94,73462.28,0.5,-0.99991,0.0,0.00894]
[1780090019084,45.94,73468.04,0.5,-0.99991,0.0,0.0091]
[1780090020094,45.94,73472.57,0.5,-0.99991,0.0,0.00924]
[1780090023113,45.94,73473.98,0.5,-0.99991,0.0,0.00928]
[1780090027601,45.94,73479.46,0.5,-0.99991,0.0,0.00944]
[1780090032172,45.94,73484.12,0.5,-0.99991,0.0,0.00959]
[1780090037205,45.94,73484.57,0.5,-0.99991,0.0,0.0096]
[1780090042244,45.94,73484.15,0.5,-0.99991,0.0,0.00959]
[1780090047742,45.94,73485.18,0.5,-0.99991,0.0,0.00962]
[1780090050300,45.94,73479.72,0.5,-0.99991,0.0,0.00945]
[1780090051306,45.94,73472.08,0.5,-0.99991,0.0,0.00911]
[1780090052316,45.94,73473.33,0.5,-0.99991,0.0,0.00915]
[1780090057348,45.94,73475.84,0.5,-0.99991,0.0,0.00922]
[1780090060369,45.94,73481.04,0.5,-0.99991,0.0,0.00938]
[1780090065403,45.94,73483.22,0.5,-0.99991,0.0,0.00944]
[1780090070438,45.94,73480.74,0.5,-0.99991,0.0,0.00937]
[1780090075474,45.94,73472.67,0.5,-0.99991,0.0,0.00913]
[1780090076485,45.94,73463.97,0.5,-0.99991,0.0,0.00888]
[1780090077498,45.94,73459.98,0.5,-0.99991,0.0,0.00876]
[1780090082523,45.94,73462.1,0.5,-0.99991,0.0,0.00882]
[1780090088568,45.94,73462.41,0.5,-0.99991,0.0,0.00883]
[1780090093608,45.94,73462.82,0.5,-0.99991,0.0,0.00885]
[1780090099644,45.94,73462.64,0.5,-0.99991,0.0,0.00884]
[1780090104679,45.94,73462.72,0.5,-0.99991,0.0,0.00884]
[1780090109712,45.94,73463.14,0.5,-0.99991,0.0,0.00885]
[1780090111728,45.94,73466.25,0.5,-0.99991,0.0,0.00884]
[1780090116762,45.94,73465.96,0.5,-0.99991,0.0,0.00883]
[1780090121796,45.94,73463.81,0.5,-0.99991,0.0,0.00877]
[1780090123813,45.94,73457.86,0.5,-0.99992,0.0,0.0086]
[1780090128847,45.94,73457.15,0.5,-0.99992,0.0,0.00858]
[1780090133884,45.94,73467.15,0.5,-0.99991,0.0,0.00886]
[1780090138918,45.94,73470.78,0.5,-0.99991,0.0,0.00897]
[1780090141942,45.94,73462.34,0.5,-0.99991,0.0,0.00873]
[1780090146973,45.94,73459.63,0.5,-0.99991,0.0,0.00865]
[1780090152017,45.94,73457.51,0.5,-0.99992,0.0,0.00859]
[1780090157045,45.94,73457.98,0.5,-0.99992,0.0,0.0086]
[1780090163088,45.94,73458.67,0.5,-0.99992,0.0,0.00862]
[1780090168589,45.94,73457.09,0.5,-0.99992,0.0,0.00858]
[1780090174164,45.94,73455.94,0.5,-0.99992,0.0,0.00845]
[1780090179199,45.94,73456.69,0.5,-0.99992,0.0,0.00847]
[1780090185241,45.94,73456.78,0.5,-0.99992,0.0,0.00847]
[1780090194304,45.94,73455.98,0.5,-0.99992,0.0,0.00845]
[1780090197327,45.94,73448.05,0.5,-0.99992,0.0,0.00823]
[1780090198334,45.94,73445.62,0.5,-0.99992,0.0,0.00817]
[1780090202361,45.94,73438.08,0.5,-0.99992,0.0,0.00797]
[1780090204376,45.94,73435.45,0.5,-0.99992,0.0,0.0079]
[1780090209412,45.94,73433.22,0.5,-0.99992,0.0,0.00784]
[1780090214446,45.94,73431.52,0.5,-0.99992,0.0,0.0078]
[1780090219482,45.94,73428.77,0.5,-0.99992,0.0,0.00773]
[1780090224521,45.94,73428.46,0.5,-0.99992,0.0,0.00772]
[1780090225522,45.94,73417.58,0.5,-0.99993,0.0,0.00745]
[1780090226530,45.94,73409.04,0.5,-0.99993,0.0,0.00725]
[1780090227537,45.94,73404.51,0.5,-0.99993,0.0,0.00714]
[1780090229555,45.94,73397.35,0.5,-0.99993,0.0,0.00698]
[1780090230560,45.94,73384.89,0.5,-0.99994,0.0,0.0067]
[1780090231570,45.94,73386.1,0.5,-0.99994,0.0,0.00664]
[1780090234590,45.94,73381.0,0.5,-0.99994,0.0,0.00653]
[1780090235596,45.94,73387.28,0.5,-0.99994,0.0,0.00667]
[1780090236603,45.94,73393.28,0.5,-0.99993,0.0,0.0068]
[1780090237611,45.94,73397.88,0.5,-0.99993,0.0,0.0069]
[1780090239096,45.94,73398.46,0.5,-0.99993,0.0,0.00692]
[1780090245666,45.94,73400.86,0.5,-0.99993,0.0,0.00697]
[1780090250700,45.94,73400.47,0.5,-0.99993,0.0,0.00696]
[1780090254734,45.94,73410.95,0.5,-0.99993,0.0,0.00721]
[1780090255737,45.94,73421.14,0.5,-0.99993,0.0,0.00745]
[1780090256743,45.94,73427.7,0.5,-0.99993,0.0,0.00761]
[1780090257749,45.94,73430.61,0.5,-0.99992,0.0,0.00768]
[1780090262784,45.94,73436.02,0.5,-0.99992,0.0,0.00782]
[1780090263792,45.94,73440.79,0.5,-0.99992,0.0,0.00794]
[1780090264802,45.94,73442.53,0.5,-0.99992,0.0,0.00799]
[1780090269833,45.94,73443.48,0.5,-0.99992,0.0,0.00801]
[1780090274871,45.94,73443.93,0.5,-0.99992,0.0,0.00802]
[1780090279907,45.94,73448.02,0.5,-0.99992,0.0,0.00813]
[1780090285952,45.94,73449.06,0.5,-0.99992,0.0,0.00816]
[1780090290985,45.94,73449.92,0.5,-0.99992,0.0,0.00818]
[1780090296020,45.94,73449.89,0.5,-0.99992,0.0,0.00808]
[1780090301056,45.94,73448.67,0.5,-0.99992,0.0,0.00805]
[1780090306090,45.94,73449.0,0.5,-0.99992,0.0,0.00806]
[1780090311125,45.94,73450.44,0.5,-0.99992,0.0,0.0081]
[1780090316161,45.94,73457.93,0.5,-0.99992,0.0,0.0083]
[1780090321201,45.94,73459.89,0.5,-0.99992,0.0,0.00835]
[1780090324217,45.94,73454.51,0.5,-0.99992,0.0,0.0082]
[1780090325225,45.94,73449.22,0.5,-0.99992,0.0,0.00806]
[1780090330259,45.94,73449.96,0.5,-0.99992,0.0,0.00808]
[1780090336301,45.94,73450.08,0.5,-0.99992,0.0,0.00809]
[1780090343349,45.94,73450.98,0.5,-0.99992,0.0,0.00811]
[1780090348384,45.94,73451.5,0.5,-0.99992,0.0,0.00812]
[1780090353420,45.94,73448.73,0.5,-0.99992,0.0,0.00795]
[1780090359966,45.94,73449.58,0.5,-0.99992,0.0,0.00798]
[1780090365504,45.94,73448.45,0.5,-0.99992,0.0,0.00795]
[1780090368525,45.94,73442.75,0.5,-0.99992,0.0,0.0078]
[1780090369532,45.94,73443.13,0.5,-0.99992,0.0,0.00781]
[1780090371546,45.94,73448.34,0.5,-0.99992,0.0,0.00794]
[1780090372553,45.94,73453.67,0.5,-0.99992,0.0,0.00808]
[1780090373560,45.94,73454.36,0.5,-0.99992,0.0,0.0081]
[1780090377587,45.94,73461.23,0.5,-0.99992,0.0,0.00828]
[1780090380610,45.94,73464.14,0.5,-0.99992,0.0,0.00836]
[1780090385643,45.94,73466.31,0.5,-0.99992,0.0,0.00842]
[1780090390679,45.94,73464.95,0.5,-0.99992,0.0,0.00838]
[1780090395715,45.94,73465.18,0.5,-0.99992,0.0,0.00839]
[1780090401760,45.94,73465.88,0.5,-0.99992,0.0,0.00841]
[1780090406793,45.94,73469.84,0.5,-0.99992,0.0,0.00852]
[1780090411827,45.94,73471.05,0.5,-0.99992,0.0,0.00845]
[1780090416862,45.94,73477.65,0.5,-0.99991,0.0,0.00863]
[1780090421897,45.94,73479.48,0.5,-0.99991,0.0,0.00868]
[1780090426934,45.94,73481.26,0.5,-0.99991,0.0,0.00873]
[1780090432975,45.94,73480.66,0.5,-0.99991,0.0,0.00872]
[1780090440030,45.94,73483.58,0.5,-0.99991,0.0,0.0088]
[1780090445063,45.94,73471.16,0.5,-0.99992,0.0,0.00845]
[1780090446071,45.94,73467.9,0.5,-0.99992,0.0,0.00836]
[1780090451116,45.94,73468.3,0.5,-0.99992,0.0,0.00837]
[1780090456147,45.94,73467.4,0.5,-0.99992,0.0,0.00835]
[1780090461180,45.94,73465.28,0.5,-0.99992,0.0,0.00829]
[1780090469236,45.94,73463.23,0.5,-0.99992,0.0,0.00824]
[1780090474270,45.94,73464.41,0.5,-0.99992,0.0,0.00817]
[1780090479307,45.94,73464.09,0.5,-0.99992,0.0,0.00816]
[1780090480811,45.94,73455.51,0.5,-0.99992,0.0,0.00793]
[1780090482327,45.94,73454.71,0.5,-0.99992,0.0,0.00791]
[1780090488369,45.94,73454.22,0.5,-0.99992,0.0,0.0079]
[1780090494411,45.94,73448.96,0.5,-0.99992,0.0,0.00777]
[1780090499446,45.94,73449.0,0.5,-0.99992,0.0,0.00777]
[1780090504480,45.94,73449.22,0.5,-0.99992,0.0,0.00777]
[1780090509515,45.94,73449.76,0.5,-0.99992,0.0,0.00779]
[1780090513544,45.94,73462.59,0.5,-0.99992,0.0,0.00812]
[1780090515558,45.94,73469.25,0.5,-0.99992,0.0,0.0083]
[1780090521093,45.94,73468.6,0.5,-0.99992,0.0,0.00828]
[1780090525627,45.94,73461.8,0.5,-0.99992,0.0,0.0081]
[1780090531163,45.94,73460.07,0.5,-0.99992,0.0,0.00796]
[1780090536704,45.94,73461.14,0.5,-0.99992,0.0,0.00798]
[1780090541740,45.94,73460.97,0.5,-0.99992,0.0,0.00798]
[1780090546775,45.94,73460.92,0.5,-0.99992,0.0,0.00798]
[1780090552817,45.94,73459.58,0.5,-0.99992,0.0,0.00794]
[1780090557852,45.94,73457.39,0.5,-0.99992,0.0,0.00789]
[1780090563894,45.94,73457.26,0.5,-0.99992,0.0,0.00788]
[1780090568928,45.94,73457.23,0.5,-0.99992,0.0,0.00788]
[1780090574971,45.94,73456.91,0.5,-0.99992,0.0,0.00787]
[1780090581014,45.94,73456.31,0.5,-0.99992,0.0,0.00786]
[1780090585042,45.94,73461.36,0.5,-0.99992,0.0,0.00799]
[1780090589069,45.94,73465.32,0.5,-0.99992,0.0,0.00809]
[1780090594106,45.94,73467.04,0.5,-0.99992,0.0,0.00804]
[1780090599140,45.94,73466.53,0.5,-0.99992,0.0,0.00803]
[1780090605183,45.94,73467.21,0.5,-0.99992,0.0,0.00804]
[1780090610217,45.94,73467.74,0.5,-0.99992,0.0,0.00806]
[1780090617265,45.94,73467.43,0.5,-0.99992,0.0,0.00805]
[1780090625322,45.94,73466.34,0.5,-0.99992,0.0,0.00802]
[1780090630357,45.94,73467.57,0.5,-0.99992,0.0,0.00805]
[1780090637411,45.94,73467.8,0.5,-0.99992,0.0,0.00806]
[1780090643448,45.94,73468.21,0.5,-0.99992,0.0,0.00807]
[1780090649489,45.94,73468.42,0.5,-0.99992,0.0,0.00808]
[1780090654525,45.94,73468.48,0.5,-0.99992,0.0,0.00798]
[1780090659560,45.94,73467.45,0.5,-0.99992,0.0,0.00795]
[1780090664597,45.94,73467.35,0.5,-0.99992,0.0,0.00795]
[1780090669632,45.94,73467.29,0.5,-0.99992,0.0,0.00795]
[1780090675673,45.94,73466.33,0.5,-0.99992,0.0,0.00792]
[1780090679700,45.94,73458.47,0.5,-0.99992,0.0,0.00772]
[1780090680708,45.94,73453.01,0.5,-0.99993,0.0,0.00758]
[1780090682218,45.94,73439.31,0.5,-0.99993,0.0,0.00725]
[1780090682729,45.94,73439.31,0.5,-0.99993,0.0,0.00725]
[1780090683734,45.94,73433.4,0.5,-0.99993,0.0,0.00711]
[1780090684737,45.94,73438.72,0.5,-0.99993,0.0,0.00724]
[1780090685745,45.94,73443.75,0.5,-0.99993,0.0,0.00736]
[1780090686750,45.94,73451.25,0.5,-0.99993,0.0,0.00754]
[1780090687757,45.94,73455.37,0.5,-0.99992,0.0,0.00764]
[1780090688764,45.94,73462.04,0.5,-0.99992,0.0,0.00781]
[1780090689771,45.94,73462.04,0.5,-0.99992,0.0,0.00781]
[1780090694806,45.94,73462.58,0.5,-0.99992,0.0,0.00783]
[1780090701855,45.94,73461.02,0.5,-0.99992,0.0,0.00779]
[1780090706890,45.94,73465.18,0.5,-0.99992,0.0,0.00789]
[1780090711924,45.94,73466.84,0.5,-0.99992,0.0,0.00784]
[1780090715954,45.94,73471.88,0.5,-0.99992,0.0,0.00797]
[1780090716973,45.94,73474.9,0.5,-0.99992,0.0,0.00805]
[1780090720989,45.94,73477.09,0.5,-0.99992,0.0,0.0081]
[1780090726025,45.94,73476.82,0.5,-0.99992,0.0,0.0081]
[1780090731058,45.94,73477.18,0.5,-0.99992,0.0,0.00811]
[1780090736094,45.94,73473.25,0.5,-0.99992,0.0,0.008]
[1780090738108,45.94,73466.02,0.5,-0.99992,0.0,0.00782]
[1780090740130,45.94,73473.52,0.5,-0.99992,0.0,0.00801]
[1780090741128,45.94,73478.35,0.5,-0.99992,0.0,0.00814]
[1780090742138,45.94,73478.63,0.5,-0.99992,0.0,0.00815]
[1780090747171,45.94,73479.59,0.5,-0.99992,0.0,0.00817]
[1780090752206,45.94,73482.83,0.5,-0.99992,0.0,0.00826]
[1780090757241,45.94,73484.42,0.5,-0.99992,0.0,0.0083]
[1780090763285,45.94,73486.24,0.5,-0.99992,0.0,0.00835]
[1780090768323,45.94,73490.13,0.5,-0.99992,0.0,0.00846]
[1780090770332,45.94,73495.24,0.5,-0.99991,0.0,0.0086]
[1780090775369,45.94,73496.91,0.5,-0.99992,0.0,0.00854]
[1780090780405,45.94,73498.41,0.5,-0.99991,0.0,0.00858]
[1780090784433,45.94,73502.42,0.5,-0.99991,0.0,0.0087]
[1780090789473,45.94,73503.59,0.5,-0.99991,0.0,0.00873]
[1780090796519,45.94,73503.95,0.5,-0.99991,0.0,0.00874]
[1780090801554,45.94,73502.89,0.5,-0.99991,0.0,0.00871]
[1780090803068,45.94,73509.26,0.5,-0.99991,0.0,0.00889]
[1780090808604,45.94,73510.47,0.5,-0.99991,0.0,0.00893]
[1780090813640,45.94,73508.64,0.5,-0.99991,0.0,0.00887]
[1780090818673,45.94,73508.5,0.5,-0.99991,0.0,0.00887]
[1780090823211,45.94,73501.28,0.5,-0.99991,0.0,0.00866]
[1780090824717,45.94,73495.69,0.5,-0.99992,0.0,0.00851]
[1780090829755,45.94,73493.46,0.5,-0.99992,0.0,0.00845]
[1780090834787,45.94,73491.39,0.5,-0.99992,0.0,0.00829]
[1780090840827,45.94,73492.13,0.5,-0.99992,0.0,0.00831]
[1780090845864,45.94,73492.46,0.5,-0.99992,0.0,0.00831]
[1780090853424,45.94,73493.41,0.5,-0.99992,0.0,0.00834]
[1780090858954,45.94,73491.87,0.5,-0.99992,0.0,0.0083]
[1780090866003,45.94,73490.37,0.5,-0.99992,0.0,0.00826]
[1780090871038,45.94,73490.9,0.5,-0.99992,0.0,0.00827]
[1780090879093,45.94,73490.73,0.5,-0.99992,0.0,0.00827]
[1780090883122,45.94,73499.13,0.5,-0.99992,0.0,0.0085]
[1780090884131,45.94,73501.92,0.5,-0.99991,0.0,0.00858]
[1780090889165,45.94,73504.24,0.5,-0.99991,0.0,0.00864]
[1780090894205,45.94,73505.43,0.5,-0.99991,0.0,0.00857]
[1780090902261,45.94,73503.23,0.5,-0.99992,0.0,0.00851]
[1780090913844,45.94,73503.37,0.5,-0.99992,0.0,0.00851]
[1780090919380,45.94,73505.84,0.5,-0.99991,0.0,0.00858]
[1780090924415,45.94,73505.54,0.5,-0.99991,0.0,0.00857]
[1780090929450,45.94,73505.17,0.5,-0.99992,0.0,0.00856]
[1780090934485,45.94,73505.08,0.5,-0.99992,0.0,0.00856]
[1780090940527,45.94,73505.55,0.5,-0.99991,0.0,0.00857]
[1780090945568,45.94,73505.16,0.5,-0.99992,0.0,0.00856]
[1780090951604,45.94,73505.08,0.5,-0.99992,0.0,0.00845]
[1780090956639,45.94,73505.02,0.5,-0.99992,0.0,0.00845]
[1780090961673,45.94,73504.99,0.5,-0.99992,0.0,0.00845]
[1780090966709,45.94,73504.76,0.5,-0.99992,0.0,0.00844]
[1780090971745,45.94,73504.91,0.5,-0.99992,0.0,0.00845]
[1780090976779,45.94,73504.81,0.5,-0.99992,0.0,0.00845]
[1780090981815,45.94,73504.5,0.5,-0.99992,0.0,0.00844]
[1780090987859,45.94,73504.47,0.5,-0.99992,0.0,0.00844]
[1780090992892,45.94,73504.32,0.5,-0.99992,0.0,0.00843]
[1780090997931,45.94,73504.29,0.5,-0.99992,0.0,0.00843]
[1780091004976,45.94,73504.32,0.5,-0.99992,0.0,0.00843]
[1780091010523,45.94,73504.19,0.5,-0.99992,0.0,0.00843]
[1780091016056,45.94,73503.33,0.5,-0.99992,0.0,0.0083]
[1780091021601,45.94,73503.55,0.5,-0.99992,0.0,0.00831]
[1780091028141,45.94,73504.02,0.5,-0.99992,0.0,0.00832]
[1780091033178,45.94,73495.1,0.5,-0.99992,0.0,0.00808]
[1780091034184,45.94,73494.7,0.5,-0.99992,0.0,0.00807]
[1780091035701,45.94,73488.65,0.5,-0.99992,0.0,0.00791]
[1780091037204,45.94,73488.65,0.5,-0.99992,0.0,0.00791]
[1780091041233,45.94,73494.45,0.5,-0.99992,0.0,0.00806]
[1780091042239,45.94,73505.8,0.5,-0.99992,0.0,0.00837]
[1780091043246,45.94,73505.71,0.5,-0.99992,0.0,0.00837]
[1780091048281,45.94,73507.25,0.5,-0.99992,0.0,0.00841]
[1780091053316,45.94,73506.14,0.5,-0.99992,0.0,0.00838]
[1780091058351,45.94,73506.89,0.5,-0.99992,0.0,0.0084]
[1780091063391,45.94,73506.71,0.5,-0.99992,0.0,0.00839]
[1780091068427,45.94,73506.6,0.5,-0.99992,0.0,0.00839]
[1780091073461,45.94,73506.6,0.5,-0.99992,0.0,0.00829]
[1780091078496,45.94,73505.9,0.5,-0.99992,0.0,0.00827]
[1780091083531,45.94,73505.87,0.5,-0.99992,0.0,0.00827]
[1780091094604,45.94,73506.36,0.5,-0.99992,0.0,0.00828]
[1780091102665,45.94,73506.41,0.5,-0.99992,0.0,0.00828]
[1780091106693,45.94,73514.04,0.5,-0.99992,0.0,0.00849]
[1780091111729,45.94,73515.0,0.5,-0.99992,0.0,0.00852]
[1780091115755,45.94,73521.13,0.5,-0.99991,0.0,0.00869]
[1780091123813,45.94,73521.98,0.5,-0.99991,0.0,0.00872]
[1780091128848,45.94,73521.94,0.5,-0.99991,0.0,0.00871]
[1780091133884,45.94,73522.03,0.5,-0.99991,0.0,0.00861]
[1780091138918,45.94,73521.94,0.5,-0.99991,0.0,0.00861]
[1780091143955,45.94,73521.97,0.5,-0.99991,0.0,0.00861]
[1780091147984,45.94,73513.23,0.5,-0.99992,0.0,0.00837]
[1780091152012,45.94,73508.06,0.5,-0.99992,0.0,0.00823]
[1780091159059,45.94,73507.94,0.5,-0.99992,0.0,0.00822]
[1780091164095,45.94,73506.76,0.5,-0.99992,0.0,0.00819]
[1780091169132,45.94,73505.47,0.5,-0.99992,0.0,0.00816]
[1780091172149,45.94,73499.55,0.5,-0.99992,0.0,0.008]
[1780091176696,45.94,73493.96,0.5,-0.99992,0.0,0.00785]
[1780091182220,45.94,73489.97,0.5,-0.99992,0.0,0.00775]
[1780091185242,45.94,73483.52,0.5,-0.99992,0.0,0.00759]
[1780091188264,45.94,73477.94,0.5,-0.99993,0.0,0.00745]
[1780091192291,45.94,73471.07,0.5,-0.99993,0.0,0.00719]
[1780091196838,45.94,73471.04,0.5,-0.99993,0.0,0.00719]
[1780091202364,45.94,73478.81,0.5,-0.99993,0.0,0.00738]
[1780091203373,45.94,73484.31,0.5,-0.99993,0.0,0.00751]
[1780091204385,45.94,73486.76,0.5,-0.99993,0.0,0.00757]
[1780091207404,45.94,73490.54,0.5,-0.99992,0.0,0.00767]
[1780091212436,45.94,73491.87,0.5,-0.99992,0.0,0.0077]
[1780091217470,45.94,73490.35,0.5,-0.99992,0.0,0.00766]
[1780091222508,45.94,73485.25,0.5,-0.99993,0.0,0.00754]
[1780091227541,45.94,73481.87,0.5,-0.99993,0.0,0.00745]
[1780091233585,45.94,73481.79,0.5,-0.99993,0.0,0.00745]
[1780091238622,45.94,73481.16,0.5,-0.99993,0.0,0.00743]
[1780091243656,45.94,73481.59,0.5,-0.99993,0.0,0.00744]
[1780091248690,45.94,73478.23,0.5,-0.99993,0.0,0.00736]
[1780091251712,45.94,73483.4,0.5,-0.99993,0.0,0.0074]
[1780091256749,45.94,73484.98,0.5,-0.99993,0.0,0.00743]
[1780091261782,45.94,73486.76,0.5,-0.99993,0.0,0.00748]
[1780091266818,45.94,73487.61,0.5,-0.99993,0.0,0.0075]
[1780091271856,45.94,73488.5,0.5,-0.99993,0.0,0.00752]
[1780091276891,45.94,73489.37,0.5,-0.99993,0.0,0.00754]
[1780091281924,45.94,73493.18,0.5,-0.99992,0.0,0.00764]
[1780091288973,45.94,73493.51,0.5,-0.99992,0.0,0.00765]
[1780091295017,45.94,73493.62,0.5,-0.99992,0.0,0.00765]
[1780091303600,45.94,73493.9,0.5,-0.99992,0.0,0.00766]
[1780091305086,45.94,73488.1,0.5,-0.99993,0.0,0.00751]
[1780091306093,45.94,73482.95,0.5,-0.99993,0.0,0.00738]
[1780091312161,45.94,73482.87,0.5,-0.99993,0.0,0.00729]
[1780091313670,45.94,73475.41,0.5,-0.99993,0.0,0.00711]
[1780091315165,45.94,73472.46,0.5,-0.99993,0.0,0.00704]
[1780091319194,45.94,73460.51,0.5,-0.99993,0.0,0.00677]
[1780091324229,45.94,73463.63,0.5,-0.99993,0.0,0.00684]
[1780091327253,45.94,73451.29,0.5,-0.99994,0.0,0.00656]
[1780091328257,45.94,73440.55,0.5,-0.99994,0.0,0.00633]
[1780091333810,45.94,73436.73,0.5,-0.99994,0.0,0.00625]
[1780091339334,45.94,73435.86,0.5,-0.99994,0.0,0.00623]
[1780091344368,45.94,73435.1,0.5,-0.99994,0.0,0.00622]
[1780091349404,45.94,73431.82,0.5,-0.99994,0.0,0.00615]
[1780091354445,45.94,73431.06,0.5,-0.99994,0.0,0.00613]
[1780091356458,45.94,73425.33,0.5,-0.99994,0.0,0.00602]
[1780091358473,45.94,73419.83,0.5,-0.99994,0.0,0.00591]
[1780091361494,45.94,73414.34,0.5,-0.99994,0.0,0.0058]
[1780091362500,45.94,73423.4,0.5,-0.99994,0.0,0.00598]
[1780091364021,45.94,73426.37,0.5,-0.99994,0.0,0.00604]
[1780091368541,45.94,73431.45,0.5,-0.99994,0.0,0.00614]
[1780091373577,45.94,73433.24,0.5,-0.99994,0.0,0.0061]
[1780091378611,45.94,73433.52,0.5,-0.99994,0.0,0.0061]
[1780091383647,45.94,73428.27,0.5,-0.99994,0.0,0.006]
[1780091384654,45.94,73420.7,0.5,-0.99994,0.0,0.00585]
[1780091385661,45.94,73414.63,0.5,-0.99994,0.0,0.00573]
[1780091386669,45.94,73411.98,0.5,-0.99994,0.0,0.00568]
[1780091389689,45.94,73407.1,0.5,-0.99995,0.0,0.00558]
[1780091393719,45.94,73400.52,0.5,-0.99995,0.0,0.00546]
[1780091398759,45.94,73401.06,0.5,-0.99995,0.0,0.00547]
[1780091403791,45.94,73403.47,0.5,-0.99995,0.0,0.00552]
[1780091408825,45.94,73402.34,0.5,-0.99995,0.0,0.00549]
[1780091413861,45.94,73401.26,0.5,-0.99995,0.0,0.00547]
[1780091418895,45.94,73398.64,0.5,-0.99995,0.0,0.00543]
[1780091423931,45.94,73393.57,0.5,-0.99995,0.0,0.00533]
[1780091426951,45.94,73390.7,0.5,-0.99995,0.0,0.00528]
[1780091428967,45.94,73374.71,0.5,-0.99995,0.0,0.005]
[1780091429974,45.94,73372.96,0.5,-0.99995,0.0,0.00497]
[1780091432996,45.94,73362.28,0.5,-0.99995,0.0,0.00473]
[1780091434003,45.94,73363.04,0.5,-0.99995,0.0,0.00474]
[1780091435012,45.94,73369.09,0.5,-0.99995,0.0,0.00484]
[1780091436016,45.94,73372.54,0.5,-0.99995,0.0,0.0049]
[1780091441050,45.94,73374.11,0.5,-0.99995,0.0,0.00493]
[1780091445155,45.94,73362.67,0.5,-0.99995,0.0,0.00474]
[1780091450183,45.94,73365.0,0.5,-0.99995,0.0,0.00477]
[1780091454669,45.94,73360.65,0.5,-0.99995,0.0,0.0047]
[1780091457232,45.94,73366.79,0.5,-0.99995,0.0,0.0048]
[1780091461263,45.94,73371.85,0.5,-0.99995,0.0,0.00489]
[1780091466296,45.94,73370.19,0.5,-0.99995,0.0,0.00486]
[1780091471333,45.94,73366.37,0.5,-0.99995,0.0,0.0048]
[1780091476368,45.94,73368.41,0.5,-0.99995,0.0,0.00483]
[1780091481405,45.94,73373.91,0.5,-0.99995,0.0,0.00492]
[1780091482414,45.94,73380.4,0.5,-0.99995,0.0,0.00503]
[1780091484888,45.94,73398.2,0.5,-0.99995,0.0,0.00535]
[1780091485433,45.94,73398.01,0.5,-0.99995,0.0,0.00534]
[1780091486441,45.94,73387.65,0.5,-0.99995,0.0,0.00516]
[1780091487447,45.94,73387.42,0.5,-0.99995,0.0,0.00515]
[1780091492482,45.94,73384.51,0.5,-0.99995,0.0,0.00504]
[1780091497517,45.94,73383.56,0.5,-0.99995,0.0,0.00502]
[1780091503559,45.94,73381.95,0.5,-0.99995,0.0,0.00499]
[1780091508595,45.94,73381.1,0.5,-0.99995,0.0,0.00498]
[1780091515099,45.94,73379.89,0.5,-0.99995,0.0,0.00496]
[1780091520678,45.94,73377.34,0.5,-0.99995,0.0,0.00491]
[1780091525713,45.94,73374.94,0.5,-0.99995,0.0,0.00487]
[1780091530749,45.94,73371.71,0.5,-0.99995,0.0,0.00482]
[1780091535784,45.94,73370.09,0.5,-0.99995,0.0,0.00479]
[1780091540818,45.94,73372.32,0.5,-0.99995,0.0,0.00483]
[1780091545853,45.94,73369.27,0.5,-0.99995,0.0,0.00478]
[1780091551897,45.94,73367.46,0.5,-0.99995,0.0,0.00469]
[1780091557937,45.94,73367.89,0.5,-0.99995,0.0,0.00469]
[1780091562974,45.94,73358.6,0.5,-0.99996,0.0,0.00455]
[1780091563980,45.94,73357.79,0.5,-0.99996,0.0,0.00453]
[1780091569016,45.94,73353.6,0.5,-0.99996,0.0,0.00447]
[1780091574052,45.94,73349.37,0.5,-0.99996,0.0,0.0044]
[1780091579087,45.94,73351.69,0.5,-0.99996,0.0,0.00444]
[1780091581102,45.94,73360.67,0.5,-0.99996,0.0,0.00458]
[1780091582118,45.94,73364.86,0.5,-0.99996,0.0,0.00465]
[1780091584125,45.94,73366.86,0.5,-0.99995,0.0,0.00468]
[1780091588151,45.94,73372.3,0.5,-0.99995,0.0,0.00477]
[1780091590165,45.94,73379.89,0.5,-0.99995,0.0,0.00489]
[1780091591172,45.94,73386.38,0.5,-0.99995,0.0,0.005]
[1780091593186,45.94,73379.99,0.5,-0.99995,0.0,0.00489]
[1780091594194,45.94,73369.97,0.5,-0.99995,0.0,0.00473]
[1780091597213,45.94,73363.31,0.5,-0.99996,0.0,0.00462]
[1780091602250,45.94,73362.94,0.5,-0.99996,0.0,0.00461]
[1780091607284,45.94,73359.1,0.5,-0.99996,0.0,0.00455]
[1780091612319,45.94,73356.03,0.5,-0.99996,0.0,0.00445]
[1780091617353,45.94,73352.74,0.5,-0.99996,0.0,0.0044]
[1780091622389,45.94,73348.39,0.5,-0.99996,0.0,0.00433]
[1780091627424,45.94,73349.47,0.5,-0.99996,0.0,0.00435]
[1780091632459,45.94,73349.08,0.5,-0.99996,0.0,0.00434]
[1780091637494,45.94,73349.02,0.5,-0.99996,0.0,0.00434]
[1780091644543,45.94,73349.14,0.5,-0.99996,0.0,0.00434]
[1780091649578,45.94,73346.47,0.5,-0.99996,0.0,0.0043]
[1780091654613,45.94,73344.08,0.5,-0.99996,0.0,0.00427]
[1780091657634,45.94,73337.4,0.5,-0.99996,0.0,0.00417]
[1780091659648,45.94,73342.57,0.5,-0.99996,0.0,0.00424]
[1780091662669,45.94,73347.97,0.5,-0.99996,0.0,0.00432]
[1780091666168,45.94,73356.89,0.5,-0.99996,0.0,0.00446]
[1780091671732,45.94,73357.69,0.5,-0.99996,0.0,0.00441]
[1780091676767,45.94,73359.47,0.5,-0.99996,0.0,0.00444]
[1780091679791,45.94,73352.29,0.5,-0.99996,0.0,0.00433]
[1780091680796,45.94,73346.64,0.5,-0.99996,0.0,0.00425]
[1780091682809,45.94,73340.97,0.5,-0.99996,0.0,0.00416]
[1780091687855,45.94,73332.41,0.5,-0.99996,0.0,0.00404]
[1780091690869,45.94,73326.24,0.5,-0.99996,0.0,0.00396]
[1780091696380,45.94,73326.41,0.5,-0.99996,0.0,0.00396]
[1780091701943,45.94,73327.25,0.5,-0.99996,0.0,0.00397]
[1780091706979,45.94,73326.63,0.5,-0.99996,0.0,0.00396]
[1780091712013,45.94,73325.81,0.5,-0.99996,0.0,0.00395]
[1780091717050,45.94,73322.42,0.5,-0.99996,0.0,0.0039]
[1780091723092,45.94,73322.74,0.5,-0.99996,0.0,0.00391]
[1780091728126,45.94,73322.59,0.5,-0.99996,0.0,0.00391]
[1780091730146,45.94,73330.85,0.5,-0.99996,0.0,0.00402]
[1780091731147,45.94,73337.95,0.5,-0.99996,0.0,0.00406]
[1780091732157,45.94,73339.43,0.5,-0.99996,0.0,0.00408]
[1780091737189,45.94,73337.29,0.5,-0.99996,0.0,0.00405]
[1780091742225,45.94,73337.84,0.5,-0.99996,0.0,0.00406]
[1780091746265,45.94,73332.23,0.5,-0.99996,0.0,0.00398]
[1780091748281,45.94,73325.12,0.5,-0.99996,0.0,0.00389]
[1780091753314,45.94,73331.04,0.5,-0.99996,0.0,0.00397]
[1780091758349,45.94,73332.2,0.5,-0.99996,0.0,0.00398]
[1780091763384,45.94,73335.31,0.5,-0.99996,0.0,0.00403]
[1780091772447,45.94,73336.15,0.5,-0.99996,0.0,0.00404]
[1780091778488,45.94,73335.8,0.5,-0.99996,0.0,0.00403]
[1780091783524,45.94,73336.52,0.5,-0.99996,0.0,0.00404]
[1780091788560,45.94,73338.8,0.5,-0.99996,0.0,0.00408]
[1780091793594,45.94,73338.69,0.5,-0.99996,0.0,0.00402]
[1780091798631,45.94,73337.15,0.5,-0.99996,0.0,0.004]
[1780091803664,45.94,73338.38,0.5,-0.99996,0.0,0.00401]
[1780091808699,45.94,73337.69,0.5,-0.99996,0.0,0.004]
[1780091813736,45.94,73344.54,0.5,-0.99996,0.0,0.0041]
[1780091818769,45.94,73345.01,0.5,-0.99996,0.0,0.00411]
[1780091823805,45.94,73345.04,0.5,-0.99996,0.0,0.00411]
[1780091828839,45.94,73346.02,0.5,-0.99996,0.0,0.00412]
[1780091834881,45.94,73345.95,0.5,-0.99996,0.0,0.00412]
[1780091839916,45.94,73344.44,0.5,-0.99996,0.0,0.0041]
[1780091844951,45.94,73344.28,0.5,-0.99996,0.0,0.0041]
[1780091849987,45.94,73346.13,0.5,-0.99996,0.0,0.00412]
[1780091857507,45.94,73347.65,0.5,-0.99996,0.0,0.00409]
[1780091863076,45.94,73348.33,0.5,-0.99996,0.0,0.0041]
[1780091868112,45.94,73347.65,0.5,-0.99996,0.0,0.00409]
[1780091873148,45.94,73346.95,0.5,-0.99996,0.0,0.00408]
[1780091878184,45.94,73347.14,0.5,-0.99996,0.0,0.00408]
[1780091883218,45.94,73344.94,0.5,-0.99996,0.0,0.00405]
[1780091888254,45.94,73344.93,0.5,-0.99996,0.0,0.00405]
[1780091893288,45.94,73345.29,0.5,-0.99996,0.0,0.00405]
[1780091898324,45.94,73347.88,0.5,-0.99996,0.0,0.00409]
[1780091905373,45.94,73347.78,0.5,-0.99996,0.0,0.00409]
[1780091910408,45.94,73348.46,0.5,-0.99996,0.0,0.0041]
[1780091915443,45.94,73348.2,0.5,-0.99996,0.0,0.00404]
[1780091922492,45.94,73348.42,0.5,-0.99996,0.0,0.00404]
[1780091927527,45.94,73352.57,0.5,-0.99996,0.0,0.0041]
[1780091932562,45.94,73352.87,0.5,-0.99996,0.0,0.00411]
[1780091937597,45.94,73354.01,0.5,-0.99996,0.0,0.00412]
[1780091942631,45.94,73360.28,0.5,-0.99996,0.0,0.00421]
[1780091947667,45.94,73357.16,0.5,-0.99996,0.0,0.00417]
[1780091952705,45.94,73356.81,0.5,-0.99996,0.0,0.00416]
[1780091958232,45.94,73355.44,0.5,-0.99996,0.0,0.00414]
[1780091965794,45.94,73355.58,0.5,-0.99996,0.0,0.00414]
[1780091970829,45.94,73356.1,0.5,-0.99996,0.0,0.00415]
[1780091974859,45.94,73347.21,0.5,-0.99996,0.0,0.00397]
[1780091980900,45.94,73343.17,0.5,-0.99996,0.0,0.00391]
[1780091985935,45.94,73343.43,0.5,-0.99996,0.0,0.00392]
[1780091986942,45.94,73337.16,0.5,-0.99996,0.0,0.00383]
[1780091988446,45.94,73330.04,0.5,-0.99996,0.0,0.00374]
[1780091993991,45.94,73328.55,0.5,-0.99996,0.0,0.00372]
[1780091999028,45.94,73324.09,0.5,-0.99996,0.0,0.00366]
[1780092003057,45.94,73332.07,0.5,-0.99996,0.0,0.00377]
[1780092008587,45.94,73337.47,0.5,-0.99996,0.0,0.00384]
[1780092014133,45.94,73337.75,0.5,-0.99996,0.0,0.00384]
[1780092019169,45.94,73339.86,0.5,-0.99996,0.0,0.00387]
[1780092021184,45.94,73347.59,0.5,-0.99996,0.0,0.00398]
[1780092026220,45.94,73346.3,0.5,-0.99996,0.0,0.00396]
[1780092031253,45.94,73346.8,0.5,-0.99996,0.0,0.00391]
[1780092037296,45.94,73347.11,0.5,-0.99996,0.0,0.00391]
[1780092040323,45.94,73338.83,0.5,-0.99996,0.0,0.0038]
[1780092045354,45.94,73336.55,0.5,-0.99996,0.0,0.00377]
[1780092050390,45.94,73336.21,0.5,-0.99996,0.0,0.00377]
[1780092055424,45.94,73334.89,0.5,-0.99996,0.0,0.00375]
[1780092060459,45.94,73332.47,0.5,-0.99996,0.0,0.00372]
[1780092065495,45.94,73331.06,0.5,-0.99996,0.0,0.0037]
[1780092070529,45.94,73333.7,0.5,-0.99996,0.0,0.00373]
[1780092075565,45.94,73334.05,0.5,-0.99996,0.0,0.00374]
[1780092078586,45.94,73339.95,0.5,-0.99996,0.0,0.00382]
[1780092083621,45.94,73341.58,0.5,-0.99996,0.0,0.00384]
[1780092088656,45.94,73342.25,0.5,-0.99996,0.0,0.00385]
[1780092093690,45.94,73342.38,0.5,-0.99996,0.0,0.0038]
[1780092098725,45.94,73342.76,0.5,-0.99996,0.0,0.0038]
[1780092103761,45.94,73343.11,0.5,-0.99996,0.0,0.00381]
[1780092106784,45.94,73348.2,0.5,-0.99996,0.0,0.00387]
[1780092111819,45.94,73351.78,0.5,-0.99996,0.0,0.00392]
[1780092116854,45.94,73361.44,0.5,-0.99996,0.0,0.00406]
[1780092117859,45.94,73361.72,0.5,-0.99996,0.0,0.00406]
[1780092122896,45.94,73369.51,0.5,-0.99996,0.0,0.00417]
[1780092123903,45.94,73378.95,0.5,-0.99996,0.0,0.00431]
[1780092128937,45.94,73381.61,0.5,-0.99996,0.0,0.00435]
[1780092133972,45.94,73381.96,0.5,-0.99996,0.0,0.00436]
[1780092139007,45.94,73381.63,0.5,-0.99996,0.0,0.00435]
[1780092143043,45.94,73387.71,0.5,-0.99996,0.0,0.00445]
[1780092144050,45.94,73393.46,0.5,-0.99996,0.0,0.00453]
[1780092149099,45.94,73395.72,0.5,-0.99996,0.0,0.00457]
[1780092154123,45.94,73397.75,0.5,-0.99996,0.0,0.00454]
[1780092159156,45.94,73386.72,0.5,-0.99996,0.0,0.00437]
[1780092165199,45.94,73386.24,0.5,-0.99996,0.0,0.00436]
[1780092170234,45.94,73384.88,0.5,-0.99996,0.0,0.00434]
[1780092175269,45.94,73381.39,0.5,-0.99996,0.0,0.00429]
[1780092180305,45.94,73381.27,0.5,-0.99996,0.0,0.00429]
[1780092185340,45.94,73379.7,0.5,-0.99996,0.0,0.00426]
[1780092190879,45.94,73380.38,0.5,-0.99996,0.0,0.00427]
[1780092196920,45.94,73383.58,0.5,-0.99996,0.0,0.00432]
[1780092202458,45.94,73382.04,0.5,-0.99996,0.0,0.0043]
[1780092207495,45.94,73381.46,0.5,-0.99996,0.0,0.00429]
[1780092211522,45.94,73370.45,0.5,-0.99996,0.0,0.00407]
[1780092212530,45.94,73369.52,0.5,-0.99996,0.0,0.00406]
[1780092217567,45.94,73371.23,0.5,-0.99996,0.0,0.00408]
[1780092219577,45.94,73376.29,0.5,-0.99996,0.0,0.00416]
[1780092224614,45.94,73376.24,0.5,-0.99996,0.0,0.00416]
[1780092229652,45.94,73377.33,0.5,-0.99996,0.0,0.00417]
[1780092233680,45.94,73370.94,0.5,-0.99996,0.0,0.00408]
[1780092235694,45.94,73368.3,0.5,-0.99996,0.0,0.00404]
[1780092240730,45.94,73371.49,0.5,-0.99996,0.0,0.00409]
[1780092245764,45.94,73369.57,0.5,-0.99996,0.0,0.00406]
[1780092249796,45.94,73363.89,0.5,-0.99996,0.0,0.00398]
[1780092254828,45.94,73361.53,0.5,-0.99996,0.0,0.00395]
[1780092259862,45.94,73363.85,0.5,-0.99996,0.0,0.00398]
[1780092260869,45.94,73358.33,0.5,-0.99996,0.0,0.0039]
[1780092265904,45.94,73355.5,0.5,-0.99996,0.0,0.00386]
[1780092270939,45.94,73355.33,0.5,-0.99996,0.0,0.00386]
[1780092273962,45.94,73348.78,0.5,-0.99996,0.0,0.00372]
[1780092278995,45.94,73346.62,0.5,-0.99996,0.0,0.00369]
[1780092284032,45.94,73346.12,0.5,-0.99996,0.0,0.00369]
[1780092286045,45.94,73351.86,0.5,-0.99996,0.0,0.00376]
[1780092291084,45.94,73349.94,0.5,-0.99996,0.0,0.00374]
[1780092295624,45.94,73318.48,0.5,-0.99997,0.0,0.00334]
[1780092296115,45.94,73318.69,0.5,-0.99997,0.0,0.00335]
[1780092302162,45.94,73319.14,0.5,-0.99997,0.0,0.00335]
[1780092305693,45.94,73312.1,0.5,-0.99997,0.0,0.00327]
[1780092307200,45.94,73310.43,0.5,-0.99997,0.0,0.00325]
[1780092312235,45.94,73311.67,0.5,-0.99997,0.0,0.00326]
[1780092317269,45.94,73322.39,0.5,-0.99997,0.0,0.00339]
[1780092322304,45.94,73324.49,0.5,-0.99997,0.0,0.00342]
[1780092327339,45.94,73323.85,0.5,-0.99997,0.0,0.00341]
[1780092332374,45.94,73322.29,0.5,-0.99997,0.0,0.00334]
[1780092337410,45.94,73317.23,0.5,-0.99997,0.0,0.00328]
[1780092342445,45.94,73313.5,0.5,-0.99997,0.0,0.00324]
[1780092347478,45.94,73308.4,0.5,-0.99997,0.0,0.00318]
[1780092353522,45.94,73306.79,0.5,-0.99997,0.0,0.00316]
[1780092354529,45.94,73316.17,0.5,-0.99997,0.0,0.00327]
[1780092356057,45.94,73322.25,0.5,-0.99997,0.0,0.00334]
[1780092361578,45.94,73322.96,0.5,-0.99997,0.0,0.00335]
[1780092367620,45.94,73321.88,0.5,-0.99997,0.0,0.00334]
[1780092368627,45.94,73316.15,0.5,-0.99997,0.0,0.00327]
[1780092369637,45.94,73311.11,0.5,-0.99997,0.0,0.00321]
[1780092371651,45.94,73304.85,0.5,-0.99997,0.0,0.00314]
[1780092376682,45.94,73297.94,0.5,-0.99997,0.0,0.00306]
[1780092381718,45.94,73295.97,0.5,-0.99997,0.0,0.00304]
[1780092383731,45.94,73290.15,0.5,-0.99997,0.0,0.00298]
[1780092384739,45.94,73287.96,0.5,-0.99997,0.0,0.00296]
[1780092386752,45.94,73293.01,0.5,-0.99997,0.0,0.00301]
[1780092387759,45.94,73298.52,0.5,-0.99997,0.0,0.00307]
[1780092388767,45.94,73300.7,0.5,-0.99997,0.0,0.00309]
[1780092393804,45.94,73303.18,0.5,-0.99997,0.0,0.00308]
[1780092396821,45.94,73309.98,0.5,-0.99997,0.0,0.00315]
[1780092401858,45.94,73311.53,0.5,-0.99997,0.0,0.00317]
[1780092406892,45.94,73311.66,0.5,-0.99997,0.0,0.00317]
[1780092411927,45.94,73312.56,0.5,-0.99997,0.0,0.00318]
[1780092416963,45.94,73311.46,0.5,-0.99997,0.0,0.00317]
[1780092421996,45.94,73311.9,0.5,-0.99997,0.0,0.00317]
[1780092427033,45.94,73311.73,0.5,-0.99997,0.0,0.00317]
[1780092434082,45.94,73312.03,0.5,-0.99997,0.0,0.00318]
[1780092438110,45.94,73318.93,0.5,-0.99997,0.0,0.00325]
[1780092441131,45.94,73324.0,0.5,-0.99997,0.0,0.00331]
[1780092446165,45.94,73323.48,0.5,-0.99997,0.0,0.00331]
[1780092451201,45.94,73323.06,0.5,-0.99997,0.0,0.00326]
[1780092453215,45.94,73313.55,0.5,-0.99997,0.0,0.00315]
[1780092455229,45.94,73306.65,0.5,-0.99997,0.0,0.00307]
[1780092460263,45.94,73307.75,0.5,-0.99997,0.0,0.00308]
[1780092466306,45.94,73308.19,0.5,-0.99997,0.0,0.00309]
[1780092471342,45.94,73308.49,0.5,-0.99997,0.0,0.00309]
[1780092476376,45.94,73309.21,0.5,-0.99997,0.0,0.0031]
[1780092481411,45.94,73309.41,0.5,-0.99997,0.0,0.0031]
[1780092486445,45.94,73309.97,0.5,-0.99997,0.0,0.00311]
[1780092491482,45.94,73311.38,0.5,-0.99997,0.0,0.00312]
[1780092495510,45.94,73301.82,0.5,-0.99997,0.0,0.00302]
[1780092496525,45.94,73301.5,0.5,-0.99997,0.0,0.00301]
[1780092499538,45.94,73295.88,0.5,-0.99997,0.0,0.00295]
[1780092504573,45.94,73298.41,0.5,-0.99997,0.0,0.00298]
[1780092509608,45.94,73299.75,0.5,-0.99997,0.0,0.003]
[1780092512629,45.94,73303.26,0.5,-0.99997,0.0,0.00299]
[1780092517664,45.94,73300.61,0.5,-0.99997,0.0,0.00296]
[1780092522699,45.94,73294.23,0.5,-0.99997,0.0,0.00289]
[1780092527734,45.94,73291.84,0.5,-0.99997,0.0,0.00287]
[1780092532770,45.94,73294.98,0.5,-0.99997,0.0,0.0029]
[1780092536801,45.94,73301.52,0.5,-0.99997,0.0,0.00297]
[1780092541842,45.94,73304.03,0.5,-0.99997,0.0,0.003]
[1780092548882,45.94,73307.25,0.5,-0.99997,0.0,0.00303]
[1780092553920,45.94,73312.8,0.5,-0.99997,0.0,0.00309]
[1780092558959,45.94,73309.89,0.5,-0.99997,0.0,0.00306]
[1780092563998,45.94,73312.56,0.5,-0.99997,0.0,0.00309]
[1780092567018,45.94,73305.49,0.5,-0.99997,0.0,0.00301]
[1780092574066,45.94,73308.0,0.5,-0.99997,0.0,0.003]
[1780092579101,45.94,73307.24,0.5,-0.99997,0.0,0.00299]
[1780092584137,45.94,73306.73,0.5,-0.99997,0.0,0.00298]
[1780092589171,45.94,73310.9,0.5,-0.99997,0.0,0.00303]
[1780092590178,45.94,73319.44,0.5,-0.99997,0.0,0.00312]
[1780092595213,45.94,73321.0,0.5,-0.99997,0.0,0.00314]
[1780092600249,45.94,73320.01,0.5,-0.99997,0.0,0.00313]
[1780092604278,45.94,73314.71,0.5,-0.99997,0.0,0.00307]
[1780092611325,45.94,73312.02,0.5,-0.99997,0.0,0.00304]
[1780092616362,45.94,73305.0,0.5,-0.99997,0.0,0.00297]
[1780092617368,45.94,73299.9,0.5,-0.99997,0.0,0.00291]
[1780092622407,45.94,73300.64,0.5,-0.99997,0.0,0.00292]
[1780092627438,45.94,73304.63,0.5,-0.99997,0.0,0.00296]
[1780092631467,45.94,73310.32,0.5,-0.99997,0.0,0.00298]
[1780092631990,45.94,73315.47,0.5,-0.99997,0.0,0.00303]
[1780092633480,45.94,73319.9,0.5,-0.99997,0.0,0.00308]
[1780092638515,45.94,73318.77,0.5,-0.99997,0.0,0.00307]
[1780092643550,45.94,73318.6,0.5,-0.99997,0.0,0.00307]
[1780092648585,45.94,73317.39,0.5,-0.99997,0.0,0.00305]
[1780092653620,45.94,73316.9,0.5,-0.99997,0.0,0.00305]
[1780092654627,45.94,73310.26,0.5,-0.99997,0.0,0.00298]
[1780092659663,45.94,73307.85,0.5,-0.99997,0.0,0.00295]
[1780092662209,45.94,73317.61,0.5,-0.99997,0.0,0.00306]
[1780092667725,45.94,73318.06,0.5,-0.99997,0.0,0.00306]
[1780092672764,45.94,73318.57,0.5,-0.99997,0.0,0.00307]
[1780092677804,45.94,73313.51,0.5,-0.99997,0.0,0.00301]
[1780092683838,45.94,73313.24,0.5,-0.99997,0.0,0.00301]
[1780092688873,45.94,73314.81,0.5,-0.99997,0.0,0.00303]
[1780092693911,45.94,73315.8,0.5,-0.99997,0.0,0.00299]
[1780092698944,45.94,73315.06,0.5,-0.99997,0.0,0.00299]
[1780092703979,45.94,73315.42,0.5,-0.99997,0.0,0.00299]
[1780092709014,45.94,73317.24,0.5,-0.99997,0.0,0.00301]
[1780092714056,45.94,73321.0,0.5,-0.99997,0.0,0.00305]
[1780092719086,45.94,73322.71,0.5,-0.99997,0.0,0.00307]
[1780092724121,45.94,73324.79,0.5,-0.99997,0.0,0.00309]
[1780092730163,45.94,73324.09,0.5,-0.99997,0.0,0.00308]
[1780092735198,45.94,73323.36,0.5,-0.99997,0.0,0.00308]
[1780092742815,45.94,73322.93,0.5,-0.99997,0.0,0.00307]
[1780092748290,45.94,73322.57,0.5,-0.99997,0.0,0.00307]
[1780092754335,45.94,73322.16,0.5,-0.99997,0.0,0.00302]
[1780092759370,45.94,73321.54,0.5,-0.99997,0.0,0.00301]
[1780092764405,45.94,73320.71,0.5,-0.99997,0.0,0.003]
[1780092770446,45.94,73319.4,0.5,-0.99997,0.0,0.00299]
[1780092775482,45.94,73319.68,0.5,-0.99997,0.0,0.00299]
[1780092781524,45.94,73319.44,0.5,-0.99997,0.0,0.00299]
[1780092787566,45.94,73319.84,0.5,-0.99997,0.0,0.00299]
[1780092793609,45.94,73320.69,0.5,-0.99997,0.0,0.003]
[1780092798640,45.94,73320.02,0.5,-0.99997,0.0,0.00299]
[1780092803678,45.94,73319.21,0.5,-0.99997,0.0,0.00299]
[1780092808713,45.94,73321.79,0.5,-0.99997,0.0,0.00301]
[1780092813748,45.94,73322.14,0.5,-0.99997,0.0,0.00297]
[1780092818783,45.94,73322.1,0.5,-0.99997,0.0,0.00297]
[1780092823818,45.94,73323.15,0.5,-0.99997,0.0,0.00298]
[1780092829860,45.94,73323.31,0.5,-0.99997,0.0,0.00299]
[1780092834896,45.94,73326.75,0.5,-0.99997,0.0,0.00302]
[1780092839930,45.94,73331.27,0.5,-0.99997,0.0,0.00307]
[1780092844966,45.94,73331.35,0.5,-0.99997,0.0,0.00307]
[1780092850001,45.94,73339.71,0.5,-0.99997,0.0,0.00317]
[1780092855042,45.94,73338.89,0.5,-0.99997,0.0,0.00316]
[1780092863671,45.94,73339.7,0.5,-0.99997,0.0,0.00317]
[1780092869135,45.94,73335.61,0.5,-0.99997,0.0,0.00312]
[1780092874171,45.94,73333.55,0.5,-0.99997,0.0,0.00305]
[1780092876184,45.94,73321.38,0.5,-0.99997,0.0,0.00292]
[1780092877191,45.94,73308.07,0.5,-0.99997,0.0,0.00278]
[1780092878199,45.94,73307.16,0.5,-0.99997,0.0,0.00278]
[1780092883233,45.94,73308.19,0.5,-0.99997,0.0,0.00279]
[1780092888267,45.94,73308.44,0.5,-0.99997,0.0,0.00279]
[1780092893302,45.94,73311.13,0.5,-0.99997,0.0,0.00282]
[1780092899344,45.94,73312.54,0.5,-0.99997,0.0,0.00283]
[1780092904382,45.94,73321.1,0.5,-0.99997,0.0,0.00292]
[1780092905393,45.94,73326.14,0.5,-0.99997,0.0,0.00297]
[1780092906400,45.94,73327.17,0.5,-0.99997,0.0,0.00298]
[1780092907405,45.94,73332.41,0.5,-0.99997,0.0,0.00304]
[1780092908413,45.94,73327.8,0.5,-0.99997,0.0,0.00299]
[1780092909423,45.94,73322.65,0.5,-0.99997,0.0,0.00294]
[1780092910427,45.94,73322.05,0.5,-0.99997,0.0,0.00293]
[1780092915464,45.94,73320.63,0.5,-0.99997,0.0,0.00291]
[1780092920499,45.94,73321.15,0.5,-0.99997,0.0,0.00292]
[1780092925534,45.94,73321.5,0.5,-0.99997,0.0,0.00292]
[1780092930569,45.94,73322.15,0.5,-0.99997,0.0,0.00293]
[1780092936614,45.94,73319.93,0.5,-0.99997,0.0,0.00286]
[1780092943661,45.94,73320.76,0.5,-0.99997,0.0,0.00287]
[1780092951717,45.94,73321.56,0.5,-0.99997,0.0,0.00288]
[1780092956752,45.94,73320.91,0.5,-0.99997,0.0,0.00287]
[1780092961788,45.94,73321.3,0.5,-0.99997,0.0,0.00288]
[1780092966822,45.94,73322.18,0.5,-0.99997,0.0,0.00289]
[1780092971857,45.94,73323.54,0.5,-0.99997,0.0,0.0029]
[1780092975887,45.94,73333.89,0.5,-0.99997,0.0,0.00301]
[1780092980923,45.94,73335.41,0.5,-0.99997,0.0,0.00303]
[1780092983944,45.94,73348.12,0.5,-0.99997,0.0,0.00317]
[1780092984957,45.94,73355.92,0.5,-0.99997,0.0,0.00326]
[1780092989992,45.94,73359.4,0.5,-0.99997,0.0,0.0033]
[1780092995633,45.94,73358.66,0.5,-0.99997,0.0,0.00324]
[1780093001072,45.94,73357.44,0.5,-0.99997,0.0,0.00323]
[1780093006712,45.94,73356.98,0.5,-0.99997,0.0,0.00322]
[1780093012148,45.94,73358.16,0.5,-0.99997,0.0,0.00324]
[1780093017184,45.94,73358.66,0.5,-0.99997,0.0,0.00324]
[1780093022218,45.94,73357.25,0.5,-0.99997,0.0,0.00323]
[1780093027253,45.94,73355.66,0.5,-0.99997,0.0,0.00321]
[1780093028261,45.94,73347.93,0.5,-0.99997,0.0,0.00312]
[1780093035312,45.94,73346.36,0.5,-0.99997,0.0,0.0031]
[1780093038333,45.94,73352.74,0.5,-0.99997,0.0,0.00318]
[1780093043367,45.94,73354.62,0.5,-0.99997,0.0,0.0032]
[1780093050417,45.94,73354.6,0.5,-0.99997,0.0,0.0032]
[1780093055451,45.94,73355.9,0.5,-0.99997,0.0,0.00316]
[1780093061493,45.94,73357.31,0.5,-0.99997,0.0,0.00318]
[1780093066529,45.94,73357.36,0.5,-0.99997,0.0,0.00318]
[1780093072571,45.94,73357.65,0.5,-0.99997,0.0,0.00318]
[1780093077609,45.94,73357.91,0.5,-0.99997,0.0,0.00319]
[1780093082643,45.94,73357.73,0.5,-0.99997,0.0,0.00319]
[1780093087678,45.94,73355.03,0.5,-0.99997,0.0,0.00315]
[1780093092714,45.94,73360.4,0.5,-0.99997,0.0,0.00322]
[1780093097749,45.94,73361.19,0.5,-0.99997,0.0,0.00322]
[1780093103792,45.94,73362.91,0.5,-0.99997,0.0,0.00324]
[1780093107823,45.94,73369.04,0.5,-0.99997,0.0,0.00332]
[1780093108828,45.94,73369.15,0.5,-0.99997,0.0,0.00332]
[1780093113863,45.94,73368.83,0.5,-0.99997,0.0,0.00327]
[1780093118898,45.94,73369.44,0.5,-0.99997,0.0,0.00327]
[1780093122926,45.94,73373.34,0.5,-0.99997,0.0,0.00332]
[1780093127961,45.94,73373.55,0.5,-0.99997,0.0,0.00332]
[1780093132996,45.94,73374.63,0.5,-0.99997,0.0,0.00333]
[1780093138031,45.94,73376.49,0.5,-0.99997,0.0,0.00336]
[1780093143070,45.94,73385.3,0.5,-0.99997,0.0,0.00346]
[1780093148109,45.94,73387.42,0.5,-0.99997,0.0,0.00349]
[1780093153145,45.94,73386.26,0.5,-0.99997,0.0,0.00348]
[1780093156161,45.94,73377.41,0.5,-0.99997,0.0,0.00337]
[1780093161195,45.94,73377.96,0.5,-0.99997,0.0,0.00337]
[1780093166232,45.94,73378.17,0.5,-0.99997,0.0,0.00338]
[1780093171265,45.94,73376.0,0.5,-0.99997,0.0,0.0033]
[1780093176304,45.94,73384.19,0.5,-0.99997,0.0,0.0034]
[1780093181341,45.94,73386.26,0.5,-0.99997,0.0,0.00343]
[1780093186375,45.94,73387.29,0.5,-0.99997,0.0,0.00344]
[1780093187992,45.94,73393.47,0.5,-0.99997,0.0,0.00352]
[1780093190403,45.94,73397.59,0.5,-0.99997,0.0,0.00357]
[1780093195440,45.94,73398.97,0.5,-0.99997,0.0,0.00358]
[1780093200477,45.94,73399.83,0.5,-0.99996,0.0,0.0036]
[1780093205511,45.94,73402.85,0.5,-0.99996,0.0,0.00363]
[1780093210546,45.94,73402.68,0.5,-0.99996,0.0,0.00363]
[1780093215582,45.94,73406.21,0.5,-0.99996,0.0,0.00368]
[1780093220616,45.94,73406.5,0.5,-0.99996,0.0,0.00368]
[1780093222630,45.94,73412.61,0.5,-0.99996,0.0,0.00376]
[1780093225651,45.94,73418.4,0.5,-0.99996,0.0,0.00384]
[1780093227665,45.94,73420.74,0.5,-0.99996,0.0,0.00387]
[1780093231694,45.94,73424.85,0.5,-0.99996,0.0,0.00387]
[1780093236731,45.94,73426.42,0.5,-0.99996,0.0,0.0039]
[1780093241765,45.94,73430.49,0.5,-0.99996,0.0,0.00395]
[1780093246809,45.94,73433.68,0.5,-0.99996,0.0,0.004]
[1780093249823,45.94,73438.86,0.5,-0.99996,0.0,0.00407]
[1780093252845,45.94,73445.54,0.5,-0.99996,0.0,0.00417]
[1780093257879,45.94,73448.86,0.5,-0.99996,0.0,0.00422]
[1780093262918,45.94,73455.33,0.5,-0.99996,0.0,0.00431]
[1780093263922,45.94,73460.58,0.5,-0.99996,0.0,0.00439]
[1780093264929,45.94,73461.77,0.5,-0.99996,0.0,0.00441]
[1780093268964,45.94,73470.41,0.5,-0.99995,0.0,0.00455]
[1780093270970,45.94,73471.28,0.5,-0.99995,0.0,0.00456]
[1780093272985,45.94,73461.33,0.5,-0.99996,0.0,0.00441]
[1780093274025,45.94,73453.31,0.5,-0.99996,0.0,0.00428]
[1780093275021,45.94,73454.5,0.5,-0.99996,0.0,0.0043]
[1780093280057,45.94,73450.32,0.5,-0.99996,0.0,0.00424]
[1780093285092,45.94,73446.47,0.5,-0.99996,0.0,0.00418]
[1780093286098,45.94,73438.9,0.5,-0.99996,0.0,0.00407]
[1780093287105,45.94,73439.26,0.5,-0.99996,0.0,0.00408]
[1780093292141,45.94,73440.35,0.5,-0.99996,0.0,0.00403]
[1780093297176,45.94,73435.96,0.5,-0.99996,0.0,0.00397]
[1780093302210,45.94,73439.11,0.5,-0.99996,0.0,0.00402]
[1780093307245,45.94,73439.74,0.5,-0.99996,0.0,0.00403]
[1780093310267,45.94,73445.95,0.5,-0.99996,0.0,0.00411]
[1780093315301,45.94,73447.57,0.5,-0.99996,0.0,0.00414]
[1780093318932,45.94,73456.0,0.5,-0.99996,0.0,0.00426]
[1780093322361,45.94,73466.33,0.5,-0.99996,0.0,0.00442]
[1780093323362,45.94,73478.36,0.5,-0.99995,0.0,0.00461]
[1780093329004,45.94,73476.2,0.5,-0.99995,0.0,0.00458]
[1780093330412,45.94,73471.5,0.5,-0.99996,0.0,0.0045]
[1780093335446,45.94,73469.84,0.5,-0.99996,0.0,0.00448]
[1780093340483,45.94,73474.09,0.5,-0.99996,0.0,0.00454]
[1780093345518,45.94,73473.68,0.5,-0.99996,0.0,0.00454]
[1780093350553,45.94,73470.2,0.5,-0.99996,0.0,0.00448]
[1780093355588,45.94,73470.76,0.5,-0.99996,0.0,0.00443]
[1780093360623,45.94,73470.7,0.5,-0.99996,0.0,0.00443]
[1780093365659,45.94,73471.13,0.5,-0.99996,0.0,0.00443]
[1780093374722,45.94,73470.71,0.5,-0.99996,0.0,0.00443]
[1780093379756,45.94,73471.06,0.5,-0.99996,0.0,0.00443]
[1780093384792,45.94,73471.17,0.5,-0.99996,0.0,0.00443]
[1780093389827,45.94,73471.09,0.5,-0.99996,0.0,0.00443]
[1780093394862,45.94,73470.38,0.5,-0.99996,0.0,0.00442]
[1780093399897,45.94,73471.41,0.5,-0.99996,0.0,0.00444]
[1780093402920,45.94,73465.81,0.5,-0.99996,0.0,0.00435]
[1780093407954,45.94,73466.12,0.5,-0.99996,0.0,0.00436]
[1780093412991,45.94,73463.33,0.5,-0.99996,0.0,0.00425]
[1780093419033,45.94,73462.06,0.5,-0.99996,0.0,0.00423]
[1780093424068,45.94,73463.76,0.5,-0.99996,0.0,0.00426]
[1780093425076,45.94,73470.29,0.5,-0.99996,0.0,0.00436]
[1780093428096,45.94,73472.59,0.5,-0.99996,0.0,0.00439]
[1780093436157,45.94,73472.91,0.5,-0.99996,0.0,0.0044]
[1780093441187,45.94,73475.0,0.5,-0.99996,0.0,0.00443]
[1780093447230,45.94,73475.02,0.5,-0.99996,0.0,0.00443]
[1780093452268,45.94,73476.04,0.5,-0.99996,0.0,0.00445]
[1780093457301,45.94,73473.51,0.5,-0.99996,0.0,0.00441]
[1780093458308,45.94,73466.79,0.5,-0.99996,0.0,0.0043]
[1780093459317,45.94,73461.54,0.5,-0.99996,0.0,0.00422]
[1780093460322,45.94,73461.81,0.5,-0.99996,0.0,0.00423]
[1780093462353,45.94,73454.18,0.5,-0.99996,0.0,0.00412]
[1780093464357,45.94,73452.78,0.5,-0.99996,0.0,0.0041]
[1780093469386,45.94,73454.04,0.5,-0.99996,0.0,0.00411]
[1780093475428,45.94,73454.3,0.5,-0.99996,0.0,0.00406]
[1780093481470,45.94,73455.77,0.5,-0.99996,0.0,0.00408]
[1780093486507,45.94,73457.01,0.5,-0.99996,0.0,0.0041]
[1780093487513,45.94,73450.69,0.5,-0.99996,0.0,0.00401]
[1780093491540,45.94,73441.05,0.5,-0.99996,0.0,0.00387]
[1780093496577,45.94,73438.63,0.5,-0.99996,0.0,0.00384]
[1780093501611,45.94,73438.0,0.5,-0.99996,0.0,0.00383]
[1780093506645,45.94,73437.84,0.5,-0.99996,0.0,0.00383]
[1780093512688,45.94,73437.75,0.5,-0.99996,0.0,0.00383]
[1780093517723,45.94,73439.02,0.5,-0.99996,0.0,0.00384]
[1780093523765,45.94,73431.88,0.5,-0.99996,0.0,0.00375]
[1780093528811,45.94,73428.74,0.5,-0.99996,0.0,0.00371]
[1780093533840,45.94,73430.84,0.5,-0.99996,0.0,0.00368]
[1780093538875,45.94,73428.83,0.5,-0.99996,0.0,0.00365]
[1780093543909,45.94,73430.63,0.5,-0.99996,0.0,0.00368]
[1780093548944,45.94,73433.33,0.5,-0.99996,0.0,0.00371]
[1780093550958,45.94,73438.65,0.5,-0.99996,0.0,0.00378]
[1780093555993,45.94,73439.84,0.5,-0.99996,0.0,0.0038]
[1780093563044,45.94,73439.28,0.5,-0.99996,0.0,0.00379]
[1780093568080,45.94,73438.59,0.5,-0.99996,0.0,0.00378]
[1780093574124,45.94,73438.53,0.5,-0.99996,0.0,0.00378]
[1780093579156,45.94,73438.31,0.5,-0.99996,0.0,0.00378]
[1780093584192,45.94,73438.03,0.5,-0.99996,0.0,0.00378]
[1780093589226,45.94,73438.93,0.5,-0.99996,0.0,0.00379]
[1780093595268,45.94,73438.76,0.5,-0.99996,0.0,0.00373]
[1780093600304,45.94,73438.29,0.5,-0.99996,0.0,0.00372]
[1780093608359,45.94,73438.36,0.5,-0.99996,0.0,0.00373]
[1780093614034,45.94,73437.54,0.5,-0.99996,0.0,0.00371]
[1780093622455,45.94,73437.54,0.5,-0.99996,0.0,0.00371]
[1780093627493,45.94,73437.51,0.5,-0.99996,0.0,0.00371]
[1780093632528,45.94,73434.21,0.5,-0.99996,0.0,0.00367]
[1780093638570,45.94,73433.65,0.5,-0.99996,0.0,0.00366]
[1780093644260,45.94,73435.12,0.5,-0.99996,0.0,0.00368]
[1780093649651,45.94,73434.26,0.5,-0.99996,0.0,0.00367]
[1780093654690,45.94,73434.68,0.5,-0.99996,0.0,0.00362]
[1780093659727,45.94,73435.9,0.5,-0.99996,0.0,0.00364]
[1780093664758,45.94,73437.03,0.5,-0.99996,0.0,0.00365]
[1780093670800,45.94,73437.07,0.5,-0.99996,0.0,0.00365]
[1780093675835,45.94,73438.54,0.5,-0.99996,0.0,0.00367]
[1780093680874,45.94,73438.96,0.5,-0.99996,0.0,0.00368]
[1780093687922,45.94,73439.1,0.5,-0.99996,0.0,0.00368]
[1780093692955,45.94,73438.78,0.5,-0.99996,0.0,0.00368]
[1780093697991,45.94,73438.41,0.5,-0.99996,0.0,0.00367]
[1780093704696,45.94,73438.11,0.5,-0.99996,0.0,0.00367]
[1780093710074,45.94,73438.12,0.5,-0.99996,0.0,0.00367]
[1780093716117,45.94,73438.22,0.5,-0.99996,0.0,0.00362]
[1780093722160,45.94,73438.29,0.5,-0.99996,0.0,0.00362]
[1780093728201,45.94,73438.23,0.5,-0.99996,0.0,0.00362]
[1780093734907,45.94,73438.58,0.5,-0.99996,0.0,0.00362]
[1780093740287,45.94,73438.64,0.5,-0.99996,0.0,0.00362]
[1780093745322,45.94,73439.2,0.5,-0.99996,0.0,0.00363]
[1780093751364,45.94,73440.12,0.5,-0.99996,0.0,0.00364]
[1780093753380,45.94,73434.86,0.5,-0.99996,0.0,0.00357]
[1780093757406,45.94,73429.64,0.5,-0.99997,0.0,0.00351]
[1780093762444,45.94,73429.39,0.5,-0.99997,0.0,0.0035]
[1780093772514,45.94,73429.15,0.5,-0.99997,0.0,0.00345]
[1780093777548,45.94,73429.53,0.5,-0.99997,0.0,0.00345]
[1780093782584,45.94,73429.67,0.5,-0.99997,0.0,0.00345]
[1780093792651,45.94,73429.14,0.5,-0.99997,0.0,0.00345]
[1780093797690,45.94,73428.17,0.5,-0.99997,0.0,0.00344]
[1780093801720,45.94,73433.19,0.5,-0.99997,0.0,0.0035]
[1780093803734,45.94,73439.29,0.5,-0.99996,0.0,0.00358]
[1780093808767,45.94,73441.93,0.5,-0.99996,0.0,0.00361]
[1780093813801,45.94,73439.7,0.5,-0.99996,0.0,0.00358]
[1780093818842,45.94,73440.14,0.5,-0.99996,0.0,0.00359]
[1780093825542,45.94,73441.83,0.5,-0.99996,0.0,0.00361]
[1780093830923,45.94,73442.27,0.5,-0.99996,0.0,0.00361]
[1780093835959,45.94,73442.91,0.5,-0.99996,0.0,0.00357]
[1780093836965,45.94,73448.67,0.5,-0.99996,0.0,0.00364]
[1780093842000,45.94,73448.01,0.5,-0.99996,0.0,0.00364]
[1780093847038,45.94,73448.12,0.5,-0.99996,0.0,0.00364]
[1780093855753,45.94,73448.43,0.5,-0.99996,0.0,0.00364]
[1780093860133,45.94,73441.51,0.5,-0.99997,0.0,0.00355]
[1780093865823,45.94,73441.01,0.5,-0.99997,0.0,0.00355]
[1780093872218,45.94,73443.49,0.5,-0.99996,0.0,0.00358]
[1780093876246,45.94,73449.14,0.5,-0.99996,0.0,0.00365]
[1780093881281,45.94,73451.82,0.5,-0.99996,0.0,0.00369]
[1780093886316,45.94,73451.44,0.5,-0.99996,0.0,0.00368]
[1780093891351,45.94,73454.24,0.5,-0.99996,0.0,0.00366]
[1780093896386,45.94,73454.67,0.5,-0.99996,0.0,0.00367]
[1780093901421,45.94,73455.29,0.5,-0.99996,0.0,0.00368]
[1780093906456,45.94,73455.17,0.5,-0.99996,0.0,0.00368]
[1780093911491,45.94,73455.71,0.5,-0.99996,0.0,0.00368]
[1780093916528,45.94,73455.93,0.5,-0.99996,0.0,0.00369]
[1780093923576,45.94,73456.11,0.5,-0.99996,0.0,0.00369]
[1780093930625,45.94,73456.24,0.5,-0.99996,0.0,0.00369]
[1780093935663,45.94,73456.69,0.5,-0.99996,0.0,0.0037]
[1780093940700,45.94,73456.04,0.5,-0.99996,0.0,0.00369]
[1780093945731,45.94,73455.89,0.5,-0.99996,0.0,0.00369]
[1780093950767,45.94,73463.08,0.5,-0.99996,0.0,0.00378]
[1780093951774,45.94,73465.22,0.5,-0.99996,0.0,0.00375]
[1780093956809,45.94,73466.35,0.5,-0.99996,0.0,0.00377]
[1780093961844,45.94,73466.05,0.5,-0.99996,0.0,0.00377]
[1780093966879,45.94,73464.6,0.5,-0.99996,0.0,0.00375]
[1780093967887,45.94,73458.44,0.5,-0.99996,0.0,0.00366]
[1780093968892,45.94,73456.82,0.5,-0.99996,0.0,0.00364]
[1780093973928,45.94,73457.91,0.5,-0.99996,0.0,0.00366]
[1780093978964,45.94,73459.13,0.5,-0.99996,0.0,0.00367]
[1780093983999,45.94,73461.71,0.5,-0.99996,0.0,0.00371]
[1780093989035,45.94,73462.35,0.5,-0.99996,0.0,0.00372]
[1780093995075,45.94,73462.23,0.5,-0.99996,0.0,0.00371]
[1780094000109,45.94,73465.88,0.5,-0.99996,0.0,0.00376]
[1780094003131,45.94,73460.76,0.5,-0.99996,0.0,0.0037]
[1780094008166,45.94,73456.87,0.5,-0.99996,0.0,0.00364]
[1780094013201,45.94,73457.22,0.5,-0.99996,0.0,0.00359]
[1780094018237,45.94,73453.18,0.5,-0.99997,0.0,0.00354]
[1780094025285,45.94,73451.05,0.5,-0.99997,0.0,0.00352]
[1780094030327,45.94,73449.85,0.5,-0.99997,0.0,0.0035]
[1780094035361,45.94,73450.15,0.5,-0.99997,0.0,0.0035]
[1780094040396,45.94,73450.26,0.5,-0.99997,0.0,0.00351]
[1780094045431,45.94,73449.8,0.5,-0.99997,0.0,0.0035]
[1780094050467,45.94,73448.19,0.5,-0.99997,0.0,0.00348]
[1780094057516,45.94,73450.5,0.5,-0.99997,0.0,0.00351]
[1780094062551,45.94,73450.12,0.5,-0.99997,0.0,0.0035]
[1780094068594,45.94,73449.36,0.5,-0.99997,0.0,0.00349]
[1780094073631,45.94,73448.8,0.5,-0.99997,0.0,0.00344]
[1780094078667,45.94,73448.09,0.5,-0.99997,0.0,0.00343]
[1780094081688,45.94,73453.78,0.5,-0.99997,0.0,0.0035]
[1780094086721,45.94,73449.79,0.5,-0.99997,0.0,0.00345]
[1780094091760,45.94,73449.96,0.5,-0.99997,0.0,0.00345]
[1780094096814,45.94,73450.1,0.5,-0.99997,0.0,0.00345]
[1780094097802,45.94,73439.0,0.5,-0.99997,0.0,0.00332]
[1780094098812,45.94,73427.97,0.5,-0.99997,0.0,0.00319]
[1780094099818,45.94,73426.12,0.5,-0.99997,0.0,0.00316]
[1780094101833,45.94,73417.93,0.5,-0.99997,0.0,0.00307]
[1780094102838,45.94,73410.12,0.5,-0.99997,0.0,0.00299]
[1780094104853,45.94,73409.18,0.5,-0.99997,0.0,0.00297]
[1780094109889,45.94,73410.49,0.5,-0.99997,0.0,0.00299]
[1780094114922,45.94,73410.69,0.5,-0.99997,0.0,0.00299]
[1780094118950,45.94,73405.57,0.5,-0.99997,0.0,0.00294]
[1780094120964,45.94,73398.71,0.5,-0.99997,0.0,0.00286]
[1780094123988,45.94,73395.19,0.5,-0.99997,0.0,0.00283]
[1780094129022,45.94,73396.89,0.5,-0.99997,0.0,0.00284]
[1780094131035,45.94,73400.11,0.5,-0.99997,0.0,0.00283]
[1780094137080,45.94,73401.22,0.5,-0.99997,0.0,0.00285]
[1780094142112,45.94,73406.04,0.5,-0.99997,0.0,0.0029]
[1780094147797,45.94,73407.64,0.5,-0.99997,0.0,0.00291]
[1780094152832,45.94,73408.73,0.5,-0.99997,0.0,0.00293]
[1780094160240,45.94,73410.69,0.5,-0.99997,0.0,0.00295]
[1780094165275,45.94,73410.07,0.5,-0.99997,0.0,0.00294]
[1780094170310,45.94,73409.87,0.5,-0.99997,0.0,0.00294]
[1780094175345,45.94,73411.36,0.5,-0.99997,0.0,0.00295]
[1780094180380,45.94,73411.58,0.5,-0.99997,0.0,0.00296]
[1780094181388,45.94,73404.32,0.5,-0.99997,0.0,0.00288]
[1780094183047,45.94,73397.57,0.5,-0.99997,0.0,0.00281]
[1780094186421,45.94,73404.65,0.5,-0.99997,0.0,0.00288]
[1780094187429,45.94,73411.23,0.5,-0.99997,0.0,0.00295]
[1780094189446,45.94,73417.98,0.5,-0.99997,0.0,0.00303]
[1780094193116,45.94,73421.63,0.5,-0.99997,0.0,0.00302]
[1780094198506,45.94,73417.1,0.5,-0.99997,0.0,0.00297]
[1780094203188,45.94,73399.8,0.5,-0.99997,0.0,0.00279]
[1780094203545,45.94,73399.8,0.5,-0.99997,0.0,0.00279]
[1780094208581,45.94,73400.66,0.5,-0.99997,0.0,0.0028]
[1780094213616,45.94,73397.51,0.5,-0.99997,0.0,0.00276]
[1780094218655,45.94,73398.28,0.5,-0.99997,0.0,0.00277]
[1780094226709,45.94,73398.12,0.5,-0.99997,0.0,0.00277]
[1780094231744,45.94,73393.63,0.5,-0.99997,0.0,0.00273]
[1780094236780,45.94,73392.88,0.5,-0.99997,0.0,0.00272]
[1780094241814,45.94,73391.53,0.5,-0.99997,0.0,0.0027]
[1780094243828,45.94,73386.11,0.5,-0.99997,0.0,0.00265]
[1780094248863,45.94,73387.67,0.5,-0.99997,0.0,0.00267]
[1780094253897,45.94,73387.52,0.5,-0.99997,0.0,0.00262]
[1780094258935,45.94,73387.93,0.5,-0.99997,0.0,0.00263]
[1780094263969,45.94,73382.17,0.5,-0.99997,0.0,0.00257]
[1780094269005,45.94,73384.09,0.5,-0.99997,0.0,0.00259]
[1780094274042,45.94,73386.49,0.5,-0.99997,0.0,0.00261]
[1780094279075,45.94,73386.06,0.5,-0.99997,0.0,0.00261]
[1780094284110,45.94,73385.48,0.5,-0.99997,0.0,0.0026]
[1780094289144,45.94,73390.19,0.5,-0.99997,0.0,0.00265]
[1780094291162,45.94,73392.82,0.5,-0.99997,0.0,0.00268]
[1780094296200,45.94,73392.83,0.5,-0.99997,0.0,0.00268]
[1780094301238,45.94,73393.52,0.5,-0.99997,0.0,0.00268]
[1780094306269,45.94,73391.1,0.5,-0.99997,0.0,0.00266]
[1780094311305,45.94,73392.35,0.5,-0.99997,0.0,0.00263]
[1780094316340,45.94,73391.23,0.5,-0.99997,0.0,0.00262]
[1780094321378,45.94,73389.83,0.5,-0.99997,0.0,0.00261]
[1780094326045,45.94,73379.12,0.5,-0.99998,0.0,0.0025]
[1780094330448,45.94,73359.12,0.5,-0.99998,0.0,0.00233]
[1780094331449,45.94,73346.26,0.5,-0.99998,0.0,0.00222]
[1780094333463,45.94,73353.85,0.5,-0.99998,0.0,0.00228]
[1780094338499,45.94,73357.15,0.5,-0.99998,0.0,0.00231]
[1780094340514,45.94,73363.61,0.5,-0.99998,0.0,0.00236]
[1780094343536,45.94,73371.22,0.5,-0.99998,0.0,0.00243]
[1780094344544,45.94,73380.26,0.5,-0.99998,0.0,0.00251]
[1780094347569,45.94,73386.06,0.5,-0.99997,0.0,0.00257]
[1780094352605,45.94,73389.29,0.5,-0.99997,0.0,0.0026]
[1780094357640,45.94,73389.05,0.5,-0.99997,0.0,0.0026]
[1780094362678,45.94,73389.03,0.5,-0.99997,0.0,0.0026]
[1780094367710,45.94,73390.0,0.5,-0.99997,0.0,0.00261]
[1780094371758,45.94,73383.85,0.5,-0.99998,0.0,0.00251]
[1780094373772,45.94,73374.69,0.5,-0.99998,0.0,0.00243]
[1780094378811,45.94,73379.42,0.5,-0.99998,0.0,0.00247]
[1780094383846,45.94,73375.38,0.5,-0.99998,0.0,0.00243]
[1780094388879,45.94,73375.28,0.5,-0.99998,0.0,0.00243]
[1780094393914,45.94,73374.19,0.5,-0.99998,0.0,0.00242]
[1780094398951,45.94,73369.24,0.5,-0.99998,0.0,0.00238]
[1780094399957,45.94,73365.25,0.5,-0.99998,0.0,0.00234]
[1780094404993,45.94,73366.26,0.5,-0.99998,0.0,0.00235]
[1780094407017,45.94,73376.96,0.5,-0.99998,0.0,0.00245]
[1780094408027,45.94,73385.08,0.5,-0.99998,0.0,0.00252]
[1780094409033,45.94,73385.08,0.5,-0.99998,0.0,0.00252]
[1780094414069,45.94,73385.14,0.5,-0.99998,0.0,0.00252]
[1780094420112,45.94,73384.97,0.5,-0.99998,0.0,0.00252]
[1780094425146,45.94,73391.01,0.5,-0.99997,0.0,0.00258]
[1780094426152,45.94,73392.49,0.5,-0.99997,0.0,0.00259]
[1780094430181,45.94,73397.33,0.5,-0.99997,0.0,0.00264]
[1780094436221,45.94,73399.11,0.5,-0.99997,0.0,0.00261]
[1780094441257,45.94,73395.95,0.5,-0.99997,0.0,0.00258]
[1780094446292,45.94,73394.64,0.5,-0.99997,0.0,0.00257]
[1780094453341,45.94,73390.33,0.5,-0.99998,0.0,0.00253]
[1780094455355,45.94,73385.12,0.5,-0.99998,0.0,0.00248]
[1780094460391,45.94,73382.71,0.5,-0.99998,0.0,0.00246]
[1780094466433,45.94,73382.56,0.5,-0.99998,0.0,0.00246]
[1780094471469,45.94,73382.65,0.5,-0.99998,0.0,0.00246]
[1780094477112,45.94,73383.14,0.5,-0.99998,0.0,0.00246]
[1780094487182,45.94,73382.56,0.5,-0.99998,0.0,0.00246]
[1780094492614,45.94,73386.83,0.5,-0.99998,0.0,0.00246]
[1780094497650,45.94,73386.45,0.5,-0.99998,0.0,0.00245]
[1780094502688,45.94,73384.02,0.5,-0.99998,0.0,0.00243]
[1780094504700,45.94,73378.5,0.5,-0.99998,0.0,0.00238]
[1780094509735,45.94,73377.53,0.5,-0.99998,0.0,0.00237]
[1780094514771,45.94,73378.43,0.5,-0.99998,0.0,0.00238]
[1780094519809,45.94,73379.48,0.5,-0.99998,0.0,0.00239]
[1780094524842,45.94,73378.87,0.5,-0.99998,0.0,0.00239]
[1780094530889,45.94,73379.96,0.5,-0.99998,0.0,0.0024]
[1780094535922,45.94,73380.35,0.5,-0.99998,0.0,0.0024]
[1780094540958,45.94,73380.39,0.5,-0.99998,0.0,0.0024]
[1780094545992,45.94,73380.06,0.5,-0.99998,0.0,0.0024]
[1780094551028,45.94,73376.71,0.5,-0.99998,0.0,0.00233]
[1780094556062,45.94,73376.73,0.5,-0.99998,0.0,0.00233]
[1780094561097,45.94,73378.2,0.5,-0.99998,0.0,0.00234]
[1780094566135,45.94,73378.6,0.5,-0.99998,0.0,0.00235]
[1780094571169,45.94,73379.18,0.5,-0.99998,0.0,0.00235]
[1780094577211,45.94,73379.17,0.5,-0.99998,0.0,0.00235]
[1780094582246,45.94,73379.47,0.5,-0.99998,0.0,0.00235]
[1780094587285,45.94,73377.14,0.5,-0.99998,0.0,0.00233]
[1780094592324,45.94,73378.05,0.5,-0.99998,0.0,0.00234]
[1780094598363,45.94,73378.42,0.5,-0.99998,0.0,0.00235]
[1780094603399,45.94,73377.79,0.5,-0.99998,0.0,0.00234]
[1780094608434,45.94,73378.33,0.5,-0.99998,0.0,0.00234]
[1780094613468,45.94,73378.2,0.5,-0.99998,0.0,0.00231]
[1780094618506,45.94,73378.52,0.5,-0.99998,0.0,0.00231]
[1780094623538,45.94,73374.57,0.5,-0.99998,0.0,0.00228]
[1780094628576,45.94,73374.56,0.5,-0.99998,0.0,0.00228]
[1780094634617,45.94,73374.83,0.5,-0.99998,0.0,0.00228]
[1780094639652,45.94,73371.72,0.5,-0.99998,0.0,0.00225]
[1780094644687,45.94,73366.15,0.5,-0.99998,0.0,0.0022]
[1780094650728,45.94,73366.09,0.5,-0.99998,0.0,0.0022]
[1780094655763,45.94,73366.45,0.5,-0.99998,0.0,0.00221]
[1780094660798,45.94,73366.92,0.5,-0.99998,0.0,0.00221]
[1780094665833,45.94,73366.52,0.5,-0.99998,0.0,0.00221]
[1780094671875,45.94,73367.84,0.5,-0.99998,0.0,0.00218]
[1780094676911,45.94,73369.53,0.5,-0.99998,0.0,0.0022]
[1780094679936,45.94,73376.58,0.5,-0.99998,0.0,0.00226]
[1780094680943,45.94,73387.69,0.5,-0.99998,0.0,0.00235]
[1780094685979,45.94,73389.44,0.5,-0.99998,0.0,0.00237]
[1780094691012,45.94,73388.68,0.5,-0.99998,0.0,0.00236]
[1780094696048,45.94,73385.84,0.5,-0.99998,0.0,0.00234]
[1780094700078,45.94,73375.98,0.5,-0.99998,0.0,0.00225]
[1780094705114,45.94,73376.13,0.5,-0.99998,0.0,0.00225]
[1780094710147,45.94,73376.2,0.5,-0.99998,0.0,0.00225]
[1780094715182,45.94,73376.64,0.5,-0.99998,0.0,0.00226]
[1780094716188,45.94,73381.74,0.5,-0.99998,0.0,0.0023]
[1780094717195,45.94,73383.07,0.5,-0.99998,0.0,0.00231]
[1780094722232,45.94,73384.27,0.5,-0.99998,0.0,0.00232]
[1780094727265,45.94,73384.24,0.5,-0.99998,0.0,0.00232]
[1780094732300,45.94,73383.56,0.5,-0.99998,0.0,0.00228]
[1780094737337,45.94,73387.92,0.5,-0.99998,0.0,0.00232]
[1780094739350,45.94,73391.4,0.5,-0.99998,0.0,0.00235]
[1780094744385,45.94,73393.35,0.5,-0.99998,0.0,0.00236]
[1780094746407,45.94,73400.25,0.5,-0.99998,0.0,0.00243]
[1780094747408,45.94,73407.21,0.5,-0.99998,0.0,0.00249]
[1780094748414,45.94,73409.33,0.5,-0.99998,0.0,0.00251]
[1780094752442,45.94,73412.96,0.5,-0.99998,0.0,0.00254]
[1780094757476,45.94,73412.74,0.5,-0.99998,0.0,0.00254]
[1780094762515,45.94,73412.6,0.5,-0.99998,0.0,0.00254]
[1780094767547,45.94,73412.35,0.5,-0.99998,0.0,0.00254]
[1780094772582,45.94,73412.23,0.5,-0.99998,0.0,0.00254]
[1780094777616,45.94,73412.42,0.5,-0.99998,0.0,0.00254]
[1780094782653,45.94,73412.43,0.5,-0.99998,0.0,0.00254]
[1780094787686,45.94,73412.03,0.5,-0.99998,0.0,0.00253]
[1780094792722,45.94,73411.36,0.5,-0.99998,0.0,0.00249]
[1780094794740,45.94,73417.75,0.5,-0.99997,0.0,0.00255]
[1780094795743,45.94,73422.41,0.5,-0.99997,0.0,0.00259]
[1780094800780,45.94,73427.5,0.5,-0.99997,0.0,0.00264]
[1780094805813,45.94,73428.14,0.5,-0.99997,0.0,0.00265]
[1780094813868,45.94,73428.66,0.5,-0.99997,0.0,0.00265]
[1780094819553,45.94,73429.21,0.5,-0.99997,0.0,0.00266]
[1780094824946,45.94,73428.24,0.5,-0.99997,0.0,0.00265]
[1780094829981,45.94,73425.25,0.5,-0.99997,0.0,0.00262]
[1780094835016,45.94,73426.17,0.5,-0.99997,0.0,0.00263]
[1780094844080,45.94,73426.46,0.5,-0.99997,0.0,0.00263]
[1780094849764,45.94,73427.15,0.5,-0.99997,0.0,0.00264]
[1780094856163,45.94,73428.26,0.5,-0.99997,0.0,0.00261]
[1780094861198,45.94,73428.52,0.5,-0.99997,0.0,0.00261]
[1780094866237,45.94,73428.7,0.5,-0.99997,0.0,0.00261]
[1780094871269,45.94,73429.75,0.5,-0.99997,0.0,0.00262]
[1780094876303,45.94,73429.57,0.5,-0.99997,0.0,0.00262]
[1780094881338,45.94,73427.94,0.5,-0.99997,0.0,0.00261]
[1780094886373,45.94,73427.9,0.5,-0.99997,0.0,0.0026]
[1780094891410,45.94,73427.24,0.5,-0.99997,0.0,0.0026]
[1780094897450,45.94,73428.02,0.5,-0.99997,0.0,0.00261]
[1780094899464,45.94,73419.32,0.5,-0.99998,0.0,0.00252]
[1780094900471,45.94,73418.63,0.5,-0.99998,0.0,0.00252]
[1780094905512,45.94,73419.27,0.5,-0.99998,0.0,0.00252]
[1780094906516,45.94,73403.57,0.5,-0.99998,0.0,0.00238]
[1780094907532,45.94,73382.56,0.5,-0.99998,0.0,0.0022]
[1780094908532,45.94,73365.01,0.5,-0.99998,0.0,0.00206]
[1780094909539,45.94,73366.44,0.5,-0.99998,0.0,0.00207]
[1780094911553,45.94,73371.54,0.5,-0.99998,0.0,0.00208]
[1780094916591,45.94,73376.0,0.5,-0.99998,0.0,0.00211]
[1780094921627,45.94,73380.89,0.5,-0.99998,0.0,0.00215]
[1780094922632,45.94,73385.91,0.5,-0.99998,0.0,0.00219]
[1780094923642,45.94,73389.95,0.5,-0.99998,0.0,0.00222]
[1780094928676,45.94,73394.95,0.5,-0.99998,0.0,0.00227]
[1780094933711,45.94,73394.71,0.5,-0.99998,0.0,0.00226]
[1780094938745,45.94,73394.29,0.5,-0.99998,0.0,0.00226]
[1780094944787,45.94,73394.6,0.5,-0.99998,0.0,0.00226]
[1780094947809,45.94,73401.49,0.5,-0.99998,0.0,0.00232]
[1780094948815,45.94,73408.66,0.5,-0.99998,0.0,0.00239]
[1780094953850,45.94,73411.55,0.5,-0.99998,0.0,0.00241]
[1780094958884,45.94,73411.34,0.5,-0.99998,0.0,0.00241]
[1780094963921,45.94,73412.74,0.5,-0.99998,0.0,0.00242]
[1780094967950,45.94,73419.38,0.5,-0.99998,0.0,0.00248]
[1780094976014,45.94,73422.84,0.5,-0.99998,0.0,0.00248]
[1780094978025,45.94,73413.56,0.5,-0.99998,0.0,0.00239]
[1780094984065,45.94,73411.03,0.5,-0.99998,0.0,0.00237]
[1780094989100,45.94,73411.57,0.5,-0.99998,0.0,0.00237]
[1780094995143,45.94,73411.69,0.5,-0.99998,0.0,0.00237]
[1780095000822,45.94,73377.8,0.5,-0.99998,0.0,0.00209]
[1780095001189,45.94,73378.27,0.5,-0.99998,0.0,0.00209]
[1780095004211,45.94,73385.72,0.5,-0.99998,0.0,0.00215]
[1780095005219,45.94,73390.82,0.5,-0.99998,0.0,0.0022]
[1780095008239,45.94,73384.03,0.5,-0.99998,0.0,0.00214]
[1780095010893,45.94,73372.84,0.5,-0.99998,0.0,0.00205]
[1780095015289,45.94,73367.27,0.5,-0.99998,0.0,0.00201]
[1780095018313,45.94,73359.71,0.5,-0.99998,0.0,0.00195]
[1780095023350,45.94,73359.87,0.5,-0.99998,0.0,0.00195]
[1780095028384,45.94,73360.07,0.5,-0.99998,0.0,0.00196]
[1780095033420,45.94,73365.24,0.5,-0.99998,0.0,0.00196]
[1780095038454,45.94,73368.91,0.5,-0.99998,0.0,0.00199]
[1780095043489,45.94,73369.99,0.5,-0.99998,0.0,0.002]
[1780095048524,45.94,73369.28,0.5,-0.99998,0.0,0.00199]
[1780095053559,45.94,73363.86,0.5,-0.99998,0.0,0.00195]
[1780095058597,45.94,73360.88,0.5,-0.99998,0.0,0.00193]
[1780095065643,45.94,73361.17,0.5,-0.99998,0.0,0.00193]
[1780095067657,45.94,73353.87,0.5,-0.99998,0.0,0.00188]
[1780095068666,45.94,73348.03,0.5,-0.99998,0.0,0.00184]
[1780095069674,45.94,73344.81,0.5,-0.99998,0.0,0.00181]
[1780095074706,45.94,73342.08,0.5,-0.99998,0.0,0.0018]
[1780095079742,45.94,73337.89,0.5,-0.99998,0.0,0.00177]
[1780095084777,45.94,73330.18,0.5,-0.99998,0.0,0.00172]
[1780095089814,45.94,73329.73,0.5,-0.99998,0.0,0.00171]
[1780095094846,45.94,73329.27,0.5,-0.99998,0.0,0.00168]
[1780095099883,45.94,73328.85,0.5,-0.99998,0.0,0.00168]
[1780095105925,45.94,73324.88,0.5,-0.99998,0.0,0.00165]
[1780095110959,45.94,73325.24,0.5,-0.99998,0.0,0.00166]
[1780095115994,45.94,73329.66,0.5,-0.99998,0.0,0.00168]
[1780095120026,45.94,73336.27,0.5,-0.99998,0.0,0.00173]
[1780095125057,45.94,73333.46,0.5,-0.99998,0.0,0.00171]
[1780095130092,45.94,73334.2,0.5,-0.99998,0.0,0.00171]
[1780095131099,45.94,73328.07,0.5,-0.99998,0.0,0.00167]
[1780095136135,45.94,73328.99,0.5,-0.99998,0.0,0.00168]
[1780095141168,45.94,73329.98,0.5,-0.99998,0.0,0.00169]
[1780095146205,45.94,73330.38,0.5,-0.99998,0.0,0.00169]
[1780095151887,45.94,73330.46,0.5,-0.99998,0.0,0.00166]
[1780095157280,45.94,73327.27,0.5,-0.99998,0.0,0.00164]
[1780095162319,45.94,73324.15,0.5,-0.99998,0.0,0.00162]
[1780095167354,45.94,73323.48,0.5,-0.99998,0.0,0.00162]
[1780095173396,45.94,73323.14,0.5,-0.99998,0.0,0.00162]
[1780095178432,45.94,73322.32,0.5,-0.99998,0.0,0.00161]
[1780095184473,45.94,73323.19,0.5,-0.99998,0.0,0.00162]
[1780095186488,45.94,73328.82,0.5,-0.99998,0.0,0.00165]
[1780095192171,45.94,73330.61,0.5,-0.99998,0.0,0.00166]
[1780095198573,45.94,73330.66,0.5,-0.99998,0.0,0.00166]
[1780095203608,45.94,73334.52,0.5,-0.99998,0.0,0.00169]
[1780095212311,45.94,73334.31,0.5,-0.99998,0.0,0.00166]
[1780095216700,45.94,73338.58,0.5,-0.99998,0.0,0.00169]
[1780095221734,45.94,73342.47,0.5,-0.99998,0.0,0.00171]
[1780095227776,45.94,73340.91,0.5,-0.99998,0.0,0.0017]
[1780095228783,45.94,73328.36,0.5,-0.99998,0.0,0.00162]
[1780095229789,45.94,73323.32,0.5,-0.99998,0.0,0.00159]
[1780095230797,45.94,73317.79,0.5,-0.99999,0.0,0.00156]
[1780095231804,45.94,73317.68,0.5,-0.99999,0.0,0.00156]
[1780095236839,45.94,73321.51,0.5,-0.99998,0.0,0.00158]
[1780095241876,45.94,73324.53,0.5,-0.99998,0.0,0.0016]
[1780095244895,45.94,73327.42,0.5,-0.99998,0.0,0.00161]
[1780095249932,45.94,73329.23,0.5,-0.99998,0.0,0.00163]
[1780095254967,45.94,73329.44,0.5,-0.99998,0.0,0.00163]
[1780095260013,45.94,73328.88,0.5,-0.99998,0.0,0.00162]
[1780095265041,45.94,73328.97,0.5,-0.99998,0.0,0.00162]
[1780095270075,45.94,73328.53,0.5,-0.99998,0.0,0.00162]
[1780095274103,45.94,73331.56,0.5,-0.99998,0.0,0.00161]
[1780095279136,45.94,73331.63,0.5,-0.99998,0.0,0.00161]
[1780095282157,45.94,73337.24,0.5,-0.99998,0.0,0.00165]
[1780095288197,45.94,73337.02,0.5,-0.99998,0.0,0.00165]
[1780095299273,45.94,73336.99,0.5,-0.99998,0.0,0.00165]
[1780095303305,45.94,73344.27,0.5,-0.99998,0.0,0.00169]
[1780095306325,45.94,73351.31,0.5,-0.99998,0.0,0.00174]
[1780095311360,45.94,73354.88,0.5,-0.99998,0.0,0.00176]
[1780095316394,45.94,73355.51,0.5,-0.99998,0.0,0.00177]
[1780095323443,45.94,73352.4,0.5,-0.99998,0.0,0.00175]
[1780095328479,45.94,73352.55,0.5,-0.99998,0.0,0.00175]
[1780095333514,45.94,73351.78,0.5,-0.99998,0.0,0.00171]
[1780095338549,45.94,73352.02,0.5,-0.99998,0.0,0.00172]
[1780095343584,45.94,73352.58,0.5,-0.99998,0.0,0.00172]
[1780095345601,45.94,73358.47,0.5,-0.99998,0.0,0.00176]
[1780095349630,45.94,73364.32,0.5,-0.99998,0.0,0.0018]
[1780095355669,45.94,73364.39,0.5,-0.99998,0.0,0.0018]
[1780095357682,45.94,73371.47,0.5,-0.99998,0.0,0.00185]
[1780095363374,45.94,73377.49,0.5,-0.99998,0.0,0.00189]
[1780095368763,45.94,73378.8,0.5,-0.99998,0.0,0.0019]
[1780095375811,45.94,73377.86,0.5,-0.99998,0.0,0.00189]
[1780095380850,45.94,73378.73,0.5,-0.99998,0.0,0.0019]
[1780095385895,45.94,73382.29,0.5,-0.99998,0.0,0.00193]
[1780095390920,45.94,73384.17,0.5,-0.99998,0.0,0.00194]
[1780095395956,45.94,73384.02,0.5,-0.99998,0.0,0.00191]
[1780095402000,45.94,73384.12,0.5,-0.99998,0.0,0.00191]
[1780095404014,45.94,73391.53,0.5,-0.99998,0.0,0.00196]
[1780095407038,45.94,73397.43,0.5,-0.99998,0.0,0.00201]
[1780095409048,45.94,73399.91,0.5,-0.99998,0.0,0.00203]
[1780095414084,45.94,73402.8,0.5,-0.99998,0.0,0.00205]
[1780095420127,45.94,73402.19,0.5,-0.99998,0.0,0.00204]
[1780095425162,45.94,73401.89,0.5,-0.99998,0.0,0.00204]
[1780095426168,45.94,73394.78,0.5,-0.99998,0.0,0.00199]
[1780095427175,45.94,73392.52,0.5,-0.99998,0.0,0.00197]
[1780095433217,45.94,73393.94,0.5,-0.99998,0.0,0.00198]
[1780095438252,45.94,73393.97,0.5,-0.99998,0.0,0.00198]
[1780095443287,45.94,73395.81,0.5,-0.99998,0.0,0.002]
[1780095448323,45.94,73396.0,0.5,-0.99998,0.0,0.002]
[1780095453358,45.94,73395.22,0.5,-0.99998,0.0,0.00196]
[1780095459400,45.94,73393.13,0.5,-0.99998,0.0,0.00194]
[1780095465441,45.94,73393.19,0.5,-0.99998,0.0,0.00194]
[1780095474505,45.94,73392.8,0.5,-0.99998,0.0,0.00194]
[1780095479540,45.94,73393.11,0.5,-0.99998,0.0,0.00194]
[1780095484574,45.94,73393.77,0.5,-0.99998,0.0,0.00195]
[1780095489609,45.94,73392.27,0.5,-0.99998,0.0,0.00194]
[1780095494644,45.94,73392.89,0.5,-0.99998,0.0,0.00194]
[1780095499679,45.94,73393.32,0.5,-0.99998,0.0,0.00194]
[1780095504714,45.94,73393.46,0.5,-0.99998,0.0,0.00195]
[1780095510756,45.94,73394.09,0.5,-0.99998,0.0,0.00195]
[1780095515791,45.94,73394.95,0.5,-0.99998,0.0,0.00192]
[1780095520827,45.94,73392.53,0.5,-0.99998,0.0,0.00191]
[1780095525861,45.94,73391.6,0.5,-0.99998,0.0,0.0019]
[1780095529890,45.94,73376.67,0.5,-0.99998,0.0,0.00179]
[1780095534567,45.94,73382.15,0.5,-0.99998,0.0,0.00183]
[1780095539971,45.94,73386.59,0.5,-0.99998,0.0,0.00186]
[1780095546001,45.94,73385.79,0.5,-0.99998,0.0,0.00186]
[1780095551038,45.94,73385.54,0.5,-0.99998,0.0,0.00186]
[1780095556072,45.94,73386.79,0.5,-0.99998,0.0,0.00186]
[1780095561108,45.94,73386.83,0.5,-0.99998,0.0,0.00187]
[1780095566143,45.94,73387.31,0.5,-0.99998,0.0,0.00187]
[1780095571181,45.94,73387.01,0.5,-0.99998,0.0,0.00184]
[1780095576215,45.94,73384.84,0.5,-0.99998,0.0,0.00182]
[1780095581249,45.94,73384.38,0.5,-0.99998,0.0,0.00182]
[1780095587292,45.94,73384.69,0.5,-0.99998,0.0,0.00182]
[1780095593334,45.94,73383.46,0.5,-0.99998,0.0,0.00181]
[1780095598369,45.94,73383.55,0.5,-0.99998,0.0,0.00181]
[1780095602399,45.94,73375.65,0.5,-0.99998,0.0,0.00176]
[1780095603417,45.94,73366.84,0.5,-0.99998,0.0,0.0017]
[1780095604412,45.94,73364.81,0.5,-0.99998,0.0,0.00169]
[1780095606428,45.94,73356.97,0.5,-0.99998,0.0,0.00163]
[1780095612468,45.94,73359.55,0.5,-0.99998,0.0,0.00165]
[1780095617504,45.94,73359.29,0.5,-0.99998,0.0,0.00165]
[1780095622539,45.94,73361.12,0.5,-0.99998,0.0,0.00166]
[1780095627590,45.94,73362.42,0.5,-0.99998,0.0,0.00167]
[1780095633287,45.94,73362.13,0.5,-0.99998,0.0,0.00164]
[1780095638666,45.94,73361.95,0.5,-0.99998,0.0,0.00164]
[1780095643706,45.94,73362.25,0.5,-0.99998,0.0,0.00164]
[1780095645714,45.94,73353.74,0.5,-0.99998,0.0,0.00159]
[1780095647731,45.94,73346.98,0.5,-0.99999,0.0,0.00155]
[1780095652764,45.94,73343.08,0.5,-0.99999,0.0,0.00152]
[1780095655786,45.94,73335.56,0.5,-0.99999,0.0,0.00148]
[1780095660822,45.94,73333.91,0.5,-0.99999,0.0,0.00147]
[1780095665862,45.94,73332.5,0.5,-0.99999,0.0,0.00146]
[1780095670897,45.94,73330.46,0.5,-0.99999,0.0,0.00145]
[1780095676947,45.94,73332.26,0.5,-0.99999,0.0,0.00146]
[1780095681977,45.94,73332.95,0.5,-0.99999,0.0,0.00146]
[1780095687013,45.94,73331.09,0.5,-0.99999,0.0,0.00145]
[1780095692049,45.94,73328.64,0.5,-0.99999,0.0,0.00142]
[1780095697084,45.94,73329.94,0.5,-0.99999,0.0,0.00142]
[1780095702119,45.94,73329.59,0.5,-0.99999,0.0,0.00142]
[1780095707153,45.94,73327.9,0.5,-0.99999,0.0,0.00141]
[1780095712187,45.94,73328.85,0.5,-0.99999,0.0,0.00142]
[1780095717223,45.94,73326.87,0.5,-0.99999,0.0,0.00141]
[1780095722260,45.94,73330.77,0.5,-0.99999,0.0,0.00143]
[1780095727291,45.94,73329.73,0.5,-0.99999,0.0,0.00142]
[1780095732327,45.94,73330.78,0.5,-0.99999,0.0,0.00143]
[1780095738370,45.94,73333.5,0.5,-0.99999,0.0,0.00144]
[1780095743404,45.94,73330.7,0.5,-0.99999,0.0,0.00143]
[1780095745419,45.94,73327.43,0.5,-0.99999,0.0,0.00141]
[1780095750455,45.94,73327.49,0.5,-0.99999,0.0,0.00141]
[1780095755491,45.94,73327.34,0.5,-0.99999,0.0,0.00138]
[1780095760530,45.94,73327.58,0.5,-0.99999,0.0,0.00138]
[1780095763547,45.94,73334.46,0.5,-0.99999,0.0,0.00142]
[1780095768581,45.94,73335.48,0.5,-0.99999,0.0,0.00143]
[1780095773616,45.94,73333.46,0.5,-0.99999,0.0,0.00142]
[1780095780666,45.94,73333.12,0.5,-0.99999,0.0,0.00142]
[1780095785700,45.94,73332.91,0.5,-0.99999,0.0,0.00141]
[1780095788720,45.94,73338.21,0.5,-0.99999,0.0,0.00144]
[1780095791747,45.94,73346.33,0.5,-0.99999,0.0,0.00149]
[1780095796782,45.94,73351.17,0.5,-0.99999,0.0,0.00152]
[1780095801819,45.94,73350.93,0.5,-0.99999,0.0,0.00152]
[1780095806854,45.94,73349.08,0.5,-0.99999,0.0,0.00151]
[1780095808868,45.94,73364.66,0.5,-0.99998,0.0,0.0016]
[1780095813906,45.94,73361.84,0.5,-0.99998,0.0,0.00156]
[1780095818940,45.94,73360.79,0.5,-0.99998,0.0,0.00155]
[1780095823973,45.94,73363.15,0.5,-0.99998,0.0,0.00156]
[1780095829009,45.94,73359.2,0.5,-0.99999,0.0,0.00154]
[1780095834044,45.94,73359.27,0.5,-0.99999,0.0,0.00154]
[1780095841094,45.94,73358.64,0.5,-0.99999,0.0,0.00154]
[1780095845134,45.94,73363.6,0.5,-0.99998,0.0,0.00157]
[1780095850169,45.94,73366.96,0.5,-0.99998,0.0,0.00159]
[1780095855205,45.94,73365.59,0.5,-0.99998,0.0,0.00158]
[1780095860240,45.94,73364.96,0.5,-0.99998,0.0,0.00157]
[1780095865274,45.94,73364.73,0.5,-0.99998,0.0,0.00157]
[1780095870309,45.94,73364.85,0.5,-0.99998,0.0,0.00157]
[1780095874337,45.94,73367.91,0.5,-0.99998,0.0,0.00157]
[1780095879371,45.94,73366.77,0.5,-0.99998,0.0,0.00156]
[1780095884408,45.94,73364.54,0.5,-0.99998,0.0,0.00155]
[1780095889442,45.94,73364.55,0.5,-0.99998,0.0,0.00155]
[1780095894477,45.94,73364.55,0.5,-0.99998,0.0,0.00155]
[1780095899512,45.94,73369.01,0.5,-0.99998,0.0,0.00157]
[1780095904548,45.94,73375.58,0.5,-0.99998,0.0,0.00161]
[1780095909584,45.94,73382.43,0.5,-0.99998,0.0,0.00166]
[1780095913622,45.94,73370.23,0.5,-0.99998,0.0,0.00158]
[1780095914656,45.94,73366.93,0.5,-0.99998,0.0,0.00156]
[1780095916670,45.94,73363.44,0.5,-0.99999,0.0,0.00154]
[1780095920699,45.94,73369.15,0.5,-0.99998,0.0,0.00157]
[1780095925735,45.94,73370.5,0.5,-0.99998,0.0,0.00158]
[1780095929762,45.94,73374.47,0.5,-0.99998,0.0,0.00161]
[1780095934798,45.94,73375.38,0.5,-0.99998,0.0,0.00158]
[1780095939832,45.94,73376.17,0.5,-0.99998,0.0,0.00159]
[1780095944868,45.94,73377.41,0.5,-0.99998,0.0,0.0016]
[1780095949907,45.94,73367.27,0.5,-0.99999,0.0,0.00154]
[1780095950913,45.94,73365.27,0.5,-0.99999,0.0,0.00152]
[1780095955949,45.94,73366.92,0.5,-0.99999,0.0,0.00153]
[1780095961991,45.94,73369.69,0.5,-0.99998,0.0,0.00155]
[1780095967025,45.94,73371.18,0.5,-0.99998,0.0,0.00156]
[1780095973067,45.94,73372.29,0.5,-0.99998,0.0,0.00157]
[1780095983140,45.94,73372.7,0.5,-0.99998,0.0,0.00157]
[1780095989184,45.94,73374.25,0.5,-0.99998,0.0,0.00158]
[1780095994219,45.94,73373.09,0.5,-0.99998,0.0,0.00154]
[1780096000261,45.94,73371.75,0.5,-0.99999,0.0,0.00154]
[1780096006303,45.94,73372.67,0.5,-0.99998,0.0,0.00154]
[1780096012345,45.94,73373.33,0.5,-0.99998,0.0,0.00154]
[1780096018004,45.94,73373.38,0.5,-0.99998,0.0,0.00155]
[1780096023423,45.94,73373.18,0.5,-0.99998,0.0,0.00154]
[1780096028456,45.94,73373.59,0.5,-0.99998,0.0,0.00155]
[1780096033493,45.94,73378.06,0.5,-0.99998,0.0,0.00157]
[1780096038531,45.94,73378.6,0.5,-0.99998,0.0,0.00158]
[1780096043565,45.94,73376.51,0.5,-0.99998,0.0,0.00156]
[1780096048604,45.94,73378.72,0.5,-0.99998,0.0,0.00158]
[1780096053639,45.94,73379.14,0.5,-0.99998,0.0,0.00155]
[1780096058674,45.94,73377.97,0.5,-0.99998,0.0,0.00155]
[1780096063709,45.94,73377.39,0.5,-0.99998,0.0,0.00154]
[1780096068746,45.94,73376.85,0.5,-0.99998,0.0,0.00154]
[1780096073781,45.94,73376.5,0.5,-0.99999,0.0,0.00154]
[1780096080832,45.94,73375.86,0.5,-0.99999,0.0,0.00153]
[1780096085868,45.94,73375.66,0.5,-0.99999,0.0,0.00153]
[1780096090903,45.94,73379.37,0.5,-0.99998,0.0,0.00155]
[1780096095938,45.94,73382.83,0.5,-0.99998,0.0,0.00158]
[1780096102988,45.94,73385.79,0.5,-0.99998,0.0,0.00159]
[1780096106035,45.94,73391.99,0.5,-0.99998,0.0,0.00163]
[1780096108037,45.94,73399.72,0.5,-0.99998,0.0,0.00168]
[1780096110053,45.94,73402.32,0.5,-0.99998,0.0,0.0017]
[1780096113072,45.94,73405.72,0.5,-0.99998,0.0,0.00169]
[1780096114092,45.94,73412.24,0.5,-0.99998,0.0,0.00174]
[1780096115086,45.94,73414.49,0.5,-0.99998,0.0,0.00175]
[1780096120121,45.94,73417.48,0.5,-0.99998,0.0,0.00177]
[1780096125157,45.94,73414.7,0.5,-0.99998,0.0,0.00175]
[1780096128176,45.94,73405.85,0.5,-0.99998,0.0,0.00169]
[1780096129187,45.94,73400.74,0.5,-0.99998,0.0,0.00166]
[1780096130191,45.94,73400.86,0.5,-0.99998,0.0,0.00166]
[1780096134220,45.94,73389.03,0.5,-0.99998,0.0,0.00159]
[1780096135231,45.94,73377.18,0.5,-0.99999,0.0,0.00151]
[1780096136233,45.94,73374.61,0.5,-0.99999,0.0,0.0015]
[1780096141267,45.94,73375.75,0.5,-0.99999,0.0,0.00151]
[1780096146304,45.94,73376.1,0.5,-0.99999,0.0,0.00151]
[1780096151339,45.94,73376.99,0.5,-0.99999,0.0,0.00151]
[1780096156374,45.94,73376.79,0.5,-0.99999,0.0,0.00151]
[1780096161409,45.94,73373.83,0.5,-0.99999,0.0,0.00149]
[1780096163428,45.94,73367.72,0.5,-0.99999,0.0,0.00146]
[1780096164435,45.94,73359.07,0.5,-0.99999,0.0,0.00141]
[1780096165442,45.94,73353.62,0.5,-0.99999,0.0,0.00138]
[1780096169079,45.94,73359.51,0.5,-0.99999,0.0,0.00141]
[1780096174505,45.94,73359.06,0.5,-0.99999,0.0,0.00139]
[1780096182561,45.94,73359.58,0.5,-0.99999,0.0,0.00139]
[1780096189219,45.94,73359.27,0.5,-0.99999,0.0,0.00139]
[1780096194644,45.94,73359.45,0.5,-0.99999,0.0,0.00139]
[1780096199681,45.94,73359.04,0.5,-0.99999,0.0,0.00139]
[1780096204716,45.94,73357.8,0.5,-0.99999,0.0,0.00138]
[1780096209752,45.94,73358.61,0.5,-0.99999,0.0,0.00138]
[1780096214786,45.94,73355.22,0.5,-0.99999,0.0,0.00137]
[1780096219820,45.94,73356.14,0.5,-0.99999,0.0,0.00137]
[1780096223849,45.94,73361.64,0.5,-0.99999,0.0,0.0014]
[1780096227877,45.94,73361.83,0.5,-0.99999,0.0,0.0014]
[1780096231911,45.94,73365.53,0.5,-0.99999,0.0,0.0014]
[1780096237949,45.94,73365.32,0.5,-0.99999,0.0,0.0014]
[1780096242986,45.94,73363.71,0.5,-0.99999,0.0,0.00139]
[1780096243994,45.94,73348.94,0.5,-0.99999,0.0,0.00131]
[1780096245003,45.94,73338.8,0.5,-0.99999,0.0,0.00126]
[1780096246009,45.94,73338.7,0.5,-0.99999,0.0,0.00126]
[1780096251042,45.94,73341.16,0.5,-0.99999,0.0,0.00127]
[1780096256079,45.94,73342.61,0.5,-0.99999,0.0,0.00128]
[1780096262120,45.94,73349.69,0.5,-0.99999,0.0,0.00131]
[1780096268163,45.94,73352.34,0.5,-0.99999,0.0,0.00133]
[1780096271183,45.94,73359.69,0.5,-0.99999,0.0,0.00137]
[1780096276217,45.94,73361.4,0.5,-0.99999,0.0,0.00137]
[1780096281252,45.94,73362.23,0.5,-0.99999,0.0,0.00138]
[1780096283266,45.94,73359.19,0.5,-0.99999,0.0,0.00136]
[1780096288301,45.94,73360.23,0.5,-0.99999,0.0,0.00137]
[1780096293340,45.94,73360.44,0.5,-0.99999,0.0,0.00135]
[1780096298374,45.94,73359.61,0.5,-0.99999,0.0,0.00134]
[1780096303406,45.94,73359.57,0.5,-0.99999,0.0,0.00134]
[1780096308442,45.94,73358.52,0.5,-0.99999,0.0,0.00134]
[1780096310456,45.94,73347.05,0.5,-0.99999,0.0,0.00128]
[1780096315491,45.94,73343.83,0.5,-0.99999,0.0,0.00126]
[1780096320527,45.94,73346.64,0.5,-0.99999,0.0,0.00127]
[1780096325561,45.94,73350.36,0.5,-0.99999,0.0,0.00129]
[1780096330596,45.94,73352.27,0.5,-0.99999,0.0,0.0013]
[1780096336638,45.94,73352.01,0.5,-0.99999,0.0,0.0013]
[1780096341674,45.94,73351.76,0.5,-0.99999,0.0,0.0013]
[1780096346708,45.94,73352.94,0.5,-0.99999,0.0,0.00131]
[1780096351743,45.94,73352.3,0.5,-0.99999,0.0,0.00128]
[1780096355773,45.94,73345.11,0.5,-0.99999,0.0,0.00124]
[1780096356780,45.94,73339.28,0.5,-0.99999,0.0,0.00122]
[1780096361816,45.94,73335.18,0.5,-0.99999,0.0,0.0012]
[1780096366849,45.94,73338.49,0.5,-0.99999,0.0,0.00121]
[1780096371885,45.94,73334.05,0.5,-0.99999,0.0,0.00119]
[1780096376919,45.94,73335.48,0.5,-0.99999,0.0,0.0012]
[1780096381956,45.94,73341.64,0.5,-0.99999,0.0,0.00123]
[1780096383971,45.94,73332.01,0.5,-0.99999,0.0,0.00118]
[1780096384977,45.94,73324.86,0.5,-0.99999,0.0,0.00115]
[1780096390013,45.94,73324.13,0.5,-0.99999,0.0,0.00114]
[1780096394042,45.94,73314.14,0.5,-0.99999,0.0,0.0011]
[1780096395047,45.94,73305.52,0.5,-0.99999,0.0,0.00106]
[1780096397062,45.94,73305.04,0.5,-0.99999,0.0,0.00106]
[1780096402099,45.94,73306.77,0.5,-0.99999,0.0,0.00107]
[1780096407135,45.94,73313.12,0.5,-0.99999,0.0,0.00109]
[1780096408141,45.94,73313.99,0.5,-0.99999,0.0,0.0011]
[1780096413180,45.94,73313.93,0.5,-0.99999,0.0,0.00108]
[1780096418212,45.94,73312.82,0.5,-0.99999,0.0,0.00107]
[1780096423248,45.94,73307.49,0.5,-0.99999,0.0,0.00105]
[1780096429289,45.94,73307.52,0.5,-0.99999,0.0,0.00105]
[1780096434324,45.94,73307.91,0.5,-0.99999,0.0,0.00105]
[1780096437346,45.94,73313.1,0.5,-0.99999,0.0,0.00107]
[1780096440368,45.94,73317.25,0.5,-0.99999,0.0,0.00109]
[1780096443389,45.94,73322.34,0.5,-0.99999,0.0,0.00112]
[1780096449430,45.94,73322.84,0.5,-0.99999,0.0,0.00112]
[1780096454465,45.94,73327.13,0.5,-0.99999,0.0,0.00114]
[1780096459500,45.94,73327.34,0.5,-0.99999,0.0,0.00114]
[1780096464534,45.94,73333.04,0.5,-0.99999,0.0,0.00116]
[1780096467557,45.94,73335.47,0.5,-0.99999,0.0,0.00118]
[1780096472596,45.94,73336.87,0.5,-0.99999,0.0,0.00116]
[1780096477632,45.94,73333.57,0.5,-0.99999,0.0,0.00115]
[1780096480653,45.94,73328.11,0.5,-0.99999,0.0,0.00112]
[1780096481668,45.94,73324.93,0.5,-0.99999,0.0,0.00111]
[1780096482667,45.94,73319.39,0.5,-0.99999,0.0,0.00108]
[1780096483675,45.94,73319.53,0.5,-0.99999,0.0,0.00108]
[1780096488710,45.94,73319.02,0.5,-0.99999,0.0,0.00108]
[1780096493744,45.94,73318.6,0.5,-0.99999,0.0,0.00108]
[1780096498778,45.94,73318.15,0.5,-0.99999,0.0,0.00108]
[1780096503813,45.94,73322.76,0.5,-0.99999,0.0,0.0011]
[1780096506845,45.94,73328.96,0.5,-0.99999,0.0,0.00112]
[1780096508849,45.94,73340.57,0.5,-0.99999,0.0,0.00118]
[1780096513884,45.94,73339.08,0.5,-0.99999,0.0,0.00117]
[1780096518919,45.94,73338.94,0.5,-0.99999,0.0,0.00117]
[1780096523954,45.94,73342.01,0.5,-0.99999,0.0,0.00118]
[1780096528989,45.94,73344.61,0.5,-0.99999,0.0,0.0012]
[1780096535033,45.94,73345.57,0.5,-0.99999,0.0,0.00118]
[1780096541722,45.94,73344.52,0.5,-0.99999,0.0,0.00118]
[1780096545103,45.94,73350.18,0.5,-0.99999,0.0,0.0012]
[1780096547122,45.94,73362.81,0.5,-0.99999,0.0,0.00126]
[1780096552156,45.94,73365.36,0.5,-0.99999,0.0,0.00128]
[1780096557191,45.94,73363.01,0.5,-0.99999,0.0,0.00127]
[1780096559204,45.94,73367.21,0.5,-0.99999,0.0,0.00129]
[1780096562227,45.94,73374.3,0.5,-0.99999,0.0,0.00132]
[1780096564240,45.94,73373.65,0.5,-0.99999,0.0,0.00132]
[1780096570284,45.94,73374.54,0.5,-0.99999,0.0,0.00132]
[1780096575319,45.94,73375.46,0.5,-0.99999,0.0,0.00133]
[1780096580354,45.94,73375.06,0.5,-0.99999,0.0,0.00133]
[1780096584382,45.94,73368.16,0.5,-0.99999,0.0,0.00129]
[1780096585389,45.94,73363.98,0.5,-0.99999,0.0,0.00127]
[1780096591432,45.94,73366.15,0.5,-0.99999,0.0,0.00126]
[1780096596466,45.94,73373.06,0.5,-0.99999,0.0,0.00129]
[1780096598480,45.94,73374.82,0.5,-0.99999,0.0,0.0013]
[1780096603517,45.94,73367.18,0.5,-0.99999,0.0,0.00126]
[1780096604530,45.94,73365.33,0.5,-0.99999,0.0,0.00125]
[1780096605530,45.94,73359.21,0.5,-0.99999,0.0,0.00122]
[1780096606538,45.94,73357.01,0.5,-0.99999,0.0,0.00121]
[1780096612221,45.94,73355.65,0.5,-0.99999,0.0,0.00121]
[1780096617617,45.94,73358.03,0.5,-0.99999,0.0,0.00122]
[1780096622651,45.94,73355.36,0.5,-0.99999,0.0,0.00121]
[1780096627686,45.94,73355.46,0.5,-0.99999,0.0,0.00121]
[1780096632720,45.94,73356.46,0.5,-0.99999,0.0,0.00121]
[1780096637756,45.94,73354.58,0.5,-0.99999,0.0,0.0012]
[1780096642796,45.94,73356.01,0.5,-0.99999,0.0,0.00121]
[1780096643806,45.94,73347.72,0.5,-0.99999,0.0,0.00117]
[1780096644811,45.94,73342.76,0.5,-0.99999,0.0,0.00115]
[1780096649844,45.94,73343.9,0.5,-0.99999,0.0,0.00115]
[1780096652865,45.94,73338.31,0.5,-0.99999,0.0,0.00111]
[1780096653872,45.94,73333.3,0.5,-0.99999,0.0,0.00108]
[1780096658909,45.94,73333.8,0.5,-0.99999,0.0,0.00109]
[1780096660924,45.94,73326.99,0.5,-0.99999,0.0,0.00106]
[1780096665963,45.94,73325.31,0.5,-0.99999,0.0,0.00105]
[1780096670000,45.94,73315.74,0.5,-0.99999,0.0,0.00101]
[1780096671001,45.94,73307.57,0.5,-0.99999,0.0,0.00098]
[1780096672647,45.94,73304.85,0.5,-0.99999,0.0,0.00097]
[1780096679050,45.94,73310.88,0.5,-0.99999,0.0,0.00099]
[1780096682717,45.94,73316.55,0.5,-0.99999,0.0,0.00101]
[1780096689127,45.94,73320.76,0.5,-0.99999,0.0,0.00103]
[1780096696179,45.94,73322.26,0.5,-0.99999,0.0,0.00104]
[1780096698191,45.94,73330.65,0.5,-0.99999,0.0,0.00107]
[1780096700207,45.94,73340.74,0.5,-0.99999,0.0,0.00112]
[1780096701215,45.94,73346.71,0.5,-0.99999,0.0,0.00114]
[1780096702857,45.94,73354.89,0.5,-0.99999,0.0,0.00118]
[1780096708264,45.94,73355.55,0.5,-0.99999,0.0,0.00118]
[1780096714305,45.94,73353.38,0.5,-0.99999,0.0,0.00115]
[1780096719342,45.94,73349.63,0.5,-0.99999,0.0,0.00114]
[1780096724376,45.94,73346.24,0.5,-0.99999,0.0,0.00112]
[1780096725383,45.94,73340.69,0.5,-0.99999,0.0,0.0011]
[1780096726390,45.94,73336.47,0.5,-0.99999,0.0,0.00108]
[1780096728404,45.94,73335.41,0.5,-0.99999,0.0,0.00107]
[1780096733441,45.94,73336.36,0.5,-0.99999,0.0,0.00108]
[1780096738478,45.94,73337.62,0.5,-0.99999,0.0,0.00108]
[1780096743511,45.94,73340.24,0.5,-0.99999,0.0,0.00109]
[1780096748546,45.94,73337.24,0.5,-0.99999,0.0,0.00108]
[1780096753581,45.94,73335.09,0.5,-0.99999,0.0,0.00107]
[1780096758616,45.94,73338.18,0.5,-0.99999,0.0,0.00108]
[1780096760630,45.94,73331.01,0.5,-0.99999,0.0,0.00105]
[1780096765665,45.94,73331.1,0.5,-0.99999,0.0,0.00105]
[1780096773721,45.94,73330.2,0.5,-0.99999,0.0,0.00103]
[1780096779764,45.94,73328.99,0.5,-0.99999,0.0,0.00103]
[1780096784799,45.94,73328.66,0.5,-0.99999,0.0,0.00102]
[1780096787820,45.94,73332.53,0.5,-0.99999,0.0,0.00104]
[1780096792859,45.94,73332.67,0.5,-0.99999,0.0,0.00104]
[1780096797894,45.94,73332.86,0.5,-0.99999,0.0,0.00104]
[1780096799906,45.94,73330.04,0.5,-0.99999,0.0,0.00103]
[1780096803933,45.94,73338.21,0.5,-0.99999,0.0,0.00107]
[1780096808968,45.94,73338.98,0.5,-0.99999,0.0,0.00107]
[1780096814003,45.94,73341.95,0.5,-0.99999,0.0,0.00108]
[1780096819044,45.94,73342.09,0.5,-0.99999,0.0,0.00108]
[1780096826092,45.94,73342.17,0.5,-0.99999,0.0,0.00108]
[1780096831127,45.94,73341.39,0.5,-0.99999,0.0,0.00106]
[1780096842204,45.94,73341.96,0.5,-0.99999,0.0,0.00106]
[1780096847239,45.94,73345.93,0.5,-0.99999,0.0,0.00108]
[1780096852274,45.94,73343.59,0.5,-0.99999,0.0,0.00107]
[1780096859323,45.94,73340.39,0.5,-0.99999,0.0,0.00105]
[1780096866372,45.94,73337.47,0.5,-0.99999,0.0,0.00104]
[1780096874055,45.94,73336.74,0.5,-0.99999,0.0,0.00104]
[1780096876443,45.94,73327.3,0.5,-0.99999,0.0,0.001]
[1780096877449,45.94,73321.68,0.5,-0.99999,0.0,0.00098]
[1780096882484,45.94,73323.59,0.5,-0.99999,0.0,0.00099]
[1780096888525,45.94,73320.09,0.5,-0.99999,0.0,0.00097]
[1780096890541,45.94,73307.49,0.5,-0.99999,0.0,0.00092]
[1780096891547,45.94,73300.95,0.5,-0.99999,0.0,0.00088]
[1780096892554,45.94,73299.96,0.5,-0.99999,0.0,0.00088]
[1780096895583,45.94,73295.01,0.5,-0.99999,0.0,0.00086]
[1780096900618,45.94,73297.06,0.5,-0.99999,0.0,0.00087]
[1780096905653,45.94,73301.55,0.5,-0.99999,0.0,0.00088]
[1780096909683,45.94,73296.32,0.5,-0.99999,0.0,0.00087]
[1780096914717,45.94,73296.6,0.5,-0.99999,0.0,0.00087]
[1780096919753,45.94,73296.26,0.5,-0.99999,0.0,0.00087]
[1780096924786,45.94,73296.31,0.5,-0.99999,0.0,0.00087]
[1780096930836,45.94,73297.47,0.5,-0.99999,0.0,0.00087]
[1780096935870,45.94,73296.66,0.5,-0.99999,0.0,0.00087]
[1780096937884,45.94,73293.25,0.5,-0.99999,0.0,0.00085]
[1780096942919,45.94,73292.84,0.5,-0.99999,0.0,0.00085]
[1780096943927,45.94,73285.58,0.5,-0.99999,0.0,0.00083]
[1780096944933,45.94,73281.56,0.5,-0.99999,0.0,0.00081]
[1780096946947,45.94,73272.83,0.5,-0.99999,0.0,0.00079]
[1780096947954,45.94,73267.88,0.5,-0.99999,0.0,0.00077]
[1780096948961,45.94,73268.07,0.5,-0.99999,0.0,0.00077]
[1780096952989,45.94,73261.73,0.5,-0.99999,0.0,0.00074]
[1780096956013,45.94,73262.58,0.5,-0.99999,0.0,0.00074]
[1780096961046,45.94,73260.92,0.5,-0.99999,0.0,0.00073]
[1780096966085,45.94,73258.17,0.5,-0.99999,0.0,0.00073]
[1780096971118,45.94,73258.19,0.5,-0.99999,0.0,0.00073]
[1780096973133,45.94,73253.17,0.5,-0.99999,0.0,0.00071]
[1780096977162,45.94,73247.93,0.5,-0.99999,0.0,0.0007]
[1780096979176,45.94,73252.93,0.5,-0.99999,0.0,0.00071]
[1780096984211,45.94,73248.85,0.5,-0.99999,0.0,0.0007]
[1780096989253,45.94,73248.39,0.5,-0.99999,0.0,0.0007]
[1780096991276,45.94,73234.98,0.5,-0.99999,0.0,0.00066]
[1780096996297,45.94,73232.4,0.5,-0.99999,0.0,0.00065]
[1780097001329,45.94,73235.68,0.5,-0.99999,0.0,0.00066]
[1780097006365,45.94,73239.65,0.5,-0.99999,0.0,0.00067]
[1780097008378,45.94,73246.11,0.5,-0.99999,0.0,0.00069]
[1780097009386,45.94,73253.52,0.5,-0.99999,0.0,0.00071]
[1780097015045,45.94,73250.51,0.5,-0.99999,0.0,0.00069]
[1780097020464,45.94,73247.97,0.5,-0.99999,0.0,0.00068]
[1780097025498,45.94,73246.88,0.5,-0.99999,0.0,0.00068]
[1780097030534,45.94,73246.07,0.5,-0.99999,0.0,0.00068]
[1780097035567,45.94,73242.52,0.5,-0.99999,0.0,0.00067]
[1780097040603,45.94,73246.47,0.5,-0.99999,0.0,0.00068]
[1780097042619,45.94,73254.51,0.5,-0.99999,0.0,0.0007]
[1780097047670,45.94,73254.74,0.5,-0.99999,0.0,0.0007]
[1780097052695,45.94,73251.3,0.5,-0.99999,0.0,0.00069]
[1780097057740,45.94,73256.84,0.5,-0.99999,0.0,0.00071]
[1780097058742,45.94,73264.23,0.5,-0.99999,0.0,0.00073]
[1780097059749,45.94,73265.91,0.5,-0.99999,0.0,0.00074]
[1780097060756,45.94,73271.04,0.5,-0.99999,0.0,0.00075]
[1780097061763,45.94,73271.66,0.5,-0.99999,0.0,0.00075]
[1780097066798,45.94,73273.14,0.5,-0.99999,0.0,0.00076]
[1780097071833,45.94,73272.63,0.5,-0.99999,0.0,0.00074]
[1780097077875,45.94,73272.53,0.5,-0.99999,0.0,0.00074]
[1780097082910,45.94,73269.82,0.5,-0.99999,0.0,0.00073]
[1780097087946,45.94,73270.59,0.5,-0.99999,0.0,0.00074]
[1780097092981,45.94,73267.81,0.5,-0.99999,0.0,0.00073]
[1780097094995,45.94,73265.26,0.5,-0.99999,0.0,0.00072]
[1780097099022,45.94,73255.33,0.5,-0.99999,0.0,0.00069]
[1780097100042,45.94,73255.47,0.5,-0.99999,0.0,0.00069]
[1780097105067,45.94,73252.53,0.5,-0.99999,0.0,0.00068]
[1780097109094,45.94,73261.65,0.5,-0.99999,0.0,0.00071]
[1780097111109,45.94,73263.95,0.5,-0.99999,0.0,0.00072]
[1780097116143,45.94,73261.57,0.5,-0.99999,0.0,0.00071]
[1780097121179,45.94,73262.53,0.5,-0.99999,0.0,0.00071]
[1780097125208,45.94,73273.88,0.5,-0.99999,0.0,0.00075]
[1780097126215,45.94,73279.39,0.5,-0.99999,0.0,0.00076]
[1780097127224,45.94,73281.92,0.5,-0.99999,0.0,0.00077]
[1780097131254,45.94,73289.06,0.5,-0.99999,0.0,0.00078]
[1780097133267,45.94,73299.06,0.5,-0.99999,0.0,0.00081]
[1780097134274,45.94,73309.37,0.5,-0.99999,0.0,0.00085]
[1780097135281,45.94,73310.19,0.5,-0.99999,0.0,0.00085]
[1780097139311,45.94,73304.21,0.5,-0.99999,0.0,0.00083]
[1780097143340,45.94,73298.57,0.5,-0.99999,0.0,0.00081]
[1780097148374,45.94,73294.27,0.5,-0.99999,0.0,0.0008]
[1780097153406,45.94,73292.48,0.5,-0.99999,0.0,0.00079]
[1780097156428,45.94,73287.16,0.5,-0.99999,0.0,0.00077]
[1780097161463,45.94,73287.57,0.5,-0.99999,0.0,0.00077]
[1780097166499,45.94,73283.62,0.5,-0.99999,0.0,0.00076]
[1780097171533,45.94,73282.15,0.5,-0.99999,0.0,0.00076]
[1780097176568,45.94,73283.44,0.5,-0.99999,0.0,0.00076]
[1780097181604,45.94,73286.72,0.5,-0.99999,0.0,0.00077]
[1780097186638,45.94,73288.39,0.5,-0.99999,0.0,0.00078]
[1780097192679,45.94,73292.1,0.5,-0.99999,0.0,0.00077]
[1780097197715,45.94,73295.68,0.5,-0.99999,0.0,0.00078]
[1780097202752,45.94,73295.97,0.5,-0.99999,0.0,0.00079]
[1780097207786,45.94,73296.0,0.5,-0.99999,0.0,0.00079]
[1780097212822,45.94,73300.25,0.5,-0.99999,0.0,0.0008]
[1780097219870,45.94,73299.96,0.5,-0.99999,0.0,0.0008]
[1780097224904,45.94,73299.48,0.5,-0.99999,0.0,0.0008]
[1780097230948,45.94,73298.84,0.5,-0.99999,0.0,0.0008]
[1780097235984,45.94,73296.41,0.5,-0.99999,0.0,0.00079]
[1780097241020,45.94,73294.81,0.5,-0.99999,0.0,0.00078]
[1780097247062,45.94,73293.05,0.5,-0.99999,0.0,0.00078]
[1780097252098,45.94,73293.86,0.5,-0.99999,0.0,0.00076]
[1780097257132,45.94,73291.61,0.5,-0.99999,0.0,0.00076]
[1780097259147,45.94,73287.32,0.5,-0.99999,0.0,0.00074]
[1780097265188,45.94,73287.77,0.5,-0.99999,0.0,0.00074]
[1780097270223,45.94,73287.4,0.5,-0.99999,0.0,0.00074]
[1780097274252,45.94,73294.38,0.5,-0.99999,0.0,0.00077]
[1780097276266,45.94,73297.61,0.5,-0.99999,0.0,0.00078]
[1780097281300,45.94,73299.82,0.5,-0.99999,0.0,0.00078]
[1780097286338,45.94,73298.19,0.5,-0.99999,0.0,0.00078]
[1780097292379,45.94,73298.44,0.5,-0.99999,0.0,0.00078]
[1780097295399,45.94,73304.39,0.5,-0.99999,0.0,0.0008]
[1780097299428,45.94,73311.17,0.5,-0.99999,0.0,0.00082]
[1780097304462,45.94,73310.02,0.5,-0.99999,0.0,0.00082]
[1780097309497,45.94,73309.2,0.5,-0.99999,0.0,0.00081]
[1780097314534,45.94,73308.47,0.5,-0.99999,0.0,0.0008]
[1780097319572,45.94,73308.28,0.5,-0.99999,0.0,0.0008]
[1780097325613,45.94,73308.01,0.5,-0.99999,0.0,0.00079]
[1780097328630,45.94,73299.22,0.5,-0.99999,0.0,0.00077]
[1780097335681,45.94,73299.21,0.5,-0.99999,0.0,0.00077]
[1780097342730,45.94,73298.52,0.5,-0.99999,0.0,0.00076]
[1780097343735,45.94,73292.38,0.5,-0.99999,0.0,0.00074]
[1780097345749,45.94,73286.09,0.5,-0.99999,0.0,0.00073]
[1780097352801,45.94,73287.28,0.5,-0.99999,0.0,0.00073]
[1780097357448,45.94,73292.65,0.5,-0.99999,0.0,0.00075]
[1780097362868,45.94,73294.68,0.5,-0.99999,0.0,0.00075]
[1780097367518,45.94,73300.24,0.5,-0.99999,0.0,0.00077]
[1780097372939,45.94,73300.27,0.5,-0.99999,0.0,0.00075]
[1780097378980,45.94,73299.81,0.5,-0.99999,0.0,0.00075]
[1780097384020,45.94,73296.28,0.5,-0.99999,0.0,0.00074]
[1780097389054,45.94,73296.16,0.5,-0.99999,0.0,0.00074]
[1780097394089,45.94,73292.58,0.5,-0.99999,0.0,0.00073]
[1780097396103,45.94,73288.93,0.5,-0.99999,0.0,0.00072]
[1780097401138,45.94,73296.48,0.5,-0.99999,0.0,0.00074]
[1780097406175,45.94,73297.35,0.5,-0.99999,0.0,0.00075]
[1780097412216,45.94,73302.2,0.5,-0.99999,0.0,0.00076]
[1780097416244,45.94,73308.17,0.5,-0.99999,0.0,0.00078]
[1780097421278,45.94,73310.76,0.5,-0.99999,0.0,0.00079]
[1780097424304,45.94,73317.4,0.5,-0.99999,0.0,0.00081]
[1780097426321,45.94,73320.1,0.5,-0.99999,0.0,0.00082]
[1780097430345,45.94,73314.98,0.5,-0.99999,0.0,0.0008]
[1780097435376,45.94,73315.58,0.5,-0.99999,0.0,0.00079]
[1780097440412,45.94,73312.82,0.5,-0.99999,0.0,0.00078]
[1780097445447,45.94,73311.57,0.5,-0.99999,0.0,0.00078]
[1780097452496,45.94,73313.01,0.5,-0.99999,0.0,0.00078]
[1780097457532,45.94,73309.13,0.5,-0.99999,0.0,0.00077]
[1780097462566,45.94,73306.98,0.5,-0.99999,0.0,0.00076]
[1780097467600,45.94,73304.89,0.5,-0.99999,0.0,0.00075]
[1780097473643,45.94,73305.71,0.5,-0.99999,0.0,0.00076]
[1780097478686,45.94,73303.7,0.5,-0.99999,0.0,0.00075]
[1780097480700,45.94,73294.22,0.5,-0.99999,0.0,0.00072]
[1780097485733,45.94,73294.06,0.5,-0.99999,0.0,0.00072]
[1780097490769,45.94,73294.6,0.5,-0.99999,0.0,0.00072]
[1780097495803,45.94,73288.47,0.5,-0.99999,0.0,0.00069]
[1780097501848,45.94,73291.76,0.5,-0.99999,0.0,0.0007]
[1780097506884,45.94,73294.37,0.5,-0.99999,0.0,0.00071]
[1780097512923,45.94,73295.59,0.5,-0.99999,0.0,0.00071]
[1780097518629,45.94,73292.76,0.5,-0.99999,0.0,0.0007]
[1780097524003,45.94,73292.35,0.5,-0.99999,0.0,0.0007]
[1780097529045,45.94,73293.14,0.5,-0.99999,0.0,0.0007]
[1780097534072,45.94,73293.64,0.5,-0.99999,0.0,0.00071]
[1780097540120,45.94,73291.61,0.5,-0.99999,0.0,0.0007]
[1780097545152,45.94,73286.92,0.5,-0.99999,0.0,0.00069]
[1780097550189,45.94,73286.63,0.5,-0.99999,0.0,0.00069]
[1780097553207,45.94,73289.33,0.5,-0.99999,0.0,0.00068]
[1780097558242,45.94,73290.08,0.5,-0.99999,0.0,0.00068]
[1780097561266,45.94,73284.85,0.5,-0.99999,0.0,0.00067]
[1780097566298,45.94,73290.14,0.5,-0.99999,0.0,0.00068]
[1780097572342,45.94,73289.89,0.5,-0.99999,0.0,0.00068]
[1780097577380,45.94,73290.04,0.5,-0.99999,0.0,0.00068]
[1780097589462,45.94,73289.43,0.5,-0.99999,0.0,0.00068]
[1780097599194,45.94,73291.59,0.5,-0.99999,0.0,0.00069]
[1780097605574,45.94,73291.76,0.5,-0.99999,0.0,0.00069]
[1780097609618,45.94,73276.64,0.5,-0.99999,0.0,0.00064]
[1780097610612,45.94,73268.45,0.5,-0.99999,0.0,0.00062]
[1780097611620,45.94,73270.69,0.5,-0.99999,0.0,0.00062]
[1780097619335,45.94,73271.75,0.5,-0.99999,0.0,0.00062]
[1780097624710,45.94,73272.67,0.5,-0.99999,0.0,0.00062]
[1780097627757,45.94,73282.81,0.5,-0.99999,0.0,0.00065]
[1780097628765,45.94,73284.12,0.5,-0.99999,0.0,0.00065]
[1780097633799,45.94,73282.03,0.5,-0.99999,0.0,0.00065]
[1780097638834,45.94,73282.6,0.5,-0.99999,0.0,0.00065]
[1780097646891,45.94,73282.64,0.5,-0.99999,0.0,0.00065]
[1780097651926,45.94,73277.7,0.5,-0.99999,0.0,0.00063]
[1780097658976,45.94,73276.72,0.5,-0.99999,0.0,0.00063]
[1780097664012,45.94,73272.74,0.5,-0.99999,0.0,0.00062]
[1780097669686,45.94,73272.12,0.5,-0.99999,0.0,0.00062]
[1780097675087,45.94,73273.31,0.5,-0.99999,0.0,0.00061]
[1780097679757,45.94,73281.99,0.5,-0.99999,0.0,0.00063]
[1780097685158,45.94,73283.58,0.5,-0.99999,0.0,0.00064]
[1780097691199,45.94,73283.94,0.5,-0.99999,0.0,0.00064]
[1780097696235,45.94,73283.39,0.5,-0.99999,0.0,0.00064]
[1780097701276,45.94,73283.08,0.5,-0.99999,0.0,0.00064]
[1780097702289,45.94,73273.21,0.5,-0.99999,0.0,0.00061]
[1780097703291,45.94,73255.69,0.5,-0.99999,0.0,0.00057]
[1780097708328,45.94,73256.17,0.5,-0.99999,0.0,0.00057]
[1780097713361,45.94,73253.77,0.5,-0.99999,0.0,0.00056]
[1780097716382,45.94,73242.2,0.5,-0.99999,0.0,0.00054]
[1780097717390,45.94,73236.05,0.5,-1.0,0.0,0.00052]
[1780097722425,45.94,73235.49,0.5,-1.0,0.0,0.00052]
[1780097727461,45.94,73231.23,0.5,-1.0,0.0,0.00051]
[1780097734510,45.94,73231.97,0.5,-1.0,0.0,0.0005]
[1780097737538,45.94,73239.96,0.5,-1.0,0.0,0.00052]
[1780097738538,45.94,73243.85,0.5,-0.99999,0.0,0.00053]
[1780097743573,45.94,73243.31,0.5,-0.99999,0.0,0.00053]
[1780097748608,45.94,73243.89,0.5,-0.99999,0.0,0.00053]
[1780097753643,45.94,73247.23,0.5,-0.99999,0.0,0.00054]
[1780097760330,45.94,73246.11,0.5,-0.99999,0.0,0.00053]
[1780097765730,45.94,73240.09,0.5,-1.0,0.0,0.00052]
[1780097772775,45.94,73238.01,0.5,-1.0,0.0,0.00052]
[1780097777811,45.94,73236.92,0.5,-1.0,0.0,0.00051]
[1780097782850,45.94,73236.86,0.5,-1.0,0.0,0.00051]
[1780097787882,45.94,73235.71,0.5,-1.0,0.0,0.00051]
[1780097791910,45.94,73238.7,0.5,-1.0,0.0,0.00051]
[1780097796946,45.94,73237.41,0.5,-1.0,0.0,0.0005]
[1780097801982,45.94,73235.0,0.5,-1.0,0.0,0.0005]
[1780097807019,45.94,73233.54,0.5,-1.0,0.0,0.0005]
[1780097810038,45.94,73240.45,0.5,-1.0,0.0,0.00051]
[1780097815074,45.94,73241.82,0.5,-1.0,0.0,0.00051]
[1780097820109,45.94,73244.6,0.5,-1.0,0.0,0.00052]
[1780097825147,45.94,73248.28,0.5,-0.99999,0.0,0.00053]
[1780097830182,45.94,73248.22,0.5,-0.99999,0.0,0.00053]
[1780097835216,45.94,73253.12,0.5,-0.99999,0.0,0.00054]
[1780097840893,45.94,73256.7,0.5,-0.99999,0.0,0.00055]
[1780097847301,45.94,73254.01,0.5,-0.99999,0.0,0.00054]
[1780097852337,45.94,73254.31,0.5,-0.99999,0.0,0.00053]
[1780097857371,45.94,73254.12,0.5,-0.99999,0.0,0.00053]
[1780097863414,45.94,73257.03,0.5,-0.99999,0.0,0.00054]
[1780097868447,45.94,73253.87,0.5,-0.99999,0.0,0.00053]
[1780097873487,45.94,73252.89,0.5,-0.99999,0.0,0.00053]
[1780097878521,45.94,73253.13,0.5,-0.99999,0.0,0.00053]
[1780097883558,45.94,73252.03,0.5,-0.99999,0.0,0.00053]
[1780097891244,45.94,73252.04,0.5,-0.99999,0.0,0.00053]
[1780097897657,45.94,73250.02,0.5,-1.0,0.0,0.00052]
[1780097902690,45.94,73251.2,0.5,-1.0,0.0,0.00052]
[1780097907737,45.94,73258.82,0.5,-0.99999,0.0,0.00054]
[1780097910758,45.94,73262.42,0.5,-0.99999,0.0,0.00055]
[1780097911765,45.94,73265.23,0.5,-0.99999,0.0,0.00054]
[1780097914786,45.94,73267.95,0.5,-0.99999,0.0,0.00055]
[1780097919821,45.94,73271.1,0.5,-0.99999,0.0,0.00056]
[1780097924856,45.94,73269.08,0.5,-0.99999,0.0,0.00055]
[1780097929891,45.94,73267.49,0.5,-0.99999,0.0,0.00055]
[1780097934926,45.94,73266.87,0.5,-0.99999,0.0,0.00055]
[1780097939961,45.94,73265.24,0.5,-0.99999,0.0,0.00054]
[1780097946003,45.94,73265.78,0.5,-0.99999,0.0,0.00055]
[1780097951043,45.94,73265.14,0.5,-0.99999,0.0,0.00054]
[1780097956076,45.94,73265.22,0.5,-0.99999,0.0,0.00054]
[1780097961112,45.94,73264.64,0.5,-0.99999,0.0,0.00054]
[1780097966147,45.94,73264.69,0.5,-0.99999,0.0,0.00054]
[1780097971187,45.94,73264.29,0.5,-0.99999,0.0,0.00053]
[1780097976222,45.94,73263.82,0.5,-0.99999,0.0,0.00053]
[1780097981257,45.94,73263.78,0.5,-0.99999,0.0,0.00053]
[1780097987307,45.94,73263.83,0.5,-0.99999,0.0,0.00053]
[1780097992335,45.94,73262.27,0.5,-0.99999,0.0,0.00053]
[1780097997369,45.94,73260.27,0.5,-1.0,0.0,0.00052]
[1780098002406,45.94,73259.92,0.5,-1.0,0.0,0.00052]
[1780098007439,45.94,73261.74,0.5,-0.99999,0.0,0.00053]
[1780098012480,45.94,73261.8,0.5,-0.99999,0.0,0.00053]
[1780098017509,45.94,73265.98,0.5,-0.99999,0.0,0.00053]
[1780098022547,45.94,73266.24,0.5,-0.99999,0.0,0.00054]
[1780098027585,45.94,73268.97,0.5,-0.99999,0.0,0.00054]
[1780098032269,45.94,73278.53,0.5,-0.99999,0.0,0.00055]
[1780098036649,45.94,73279.29,0.5,-0.99999,0.0,0.00055]
[1780098042341,45.94,73280.19,0.5,-0.99999,0.0,0.00056]
[1780098049740,45.94,73279.77,0.5,-0.99999,0.0,0.00056]
[1780098055781,45.94,73279.73,0.5,-0.99999,0.0,0.00056]
[1780098060823,45.94,73281.34,0.5,-0.99999,0.0,0.00056]
[1780098067866,45.94,73284.89,0.5,-0.99999,0.0,0.00057]
[1780098079948,45.94,73287.78,0.5,-0.99999,0.0,0.00058]
[1780098083979,45.94,73296.3,0.5,-0.99999,0.0,0.0006]
[1780098084986,45.94,73299.71,0.5,-0.99999,0.0,0.0006]
[1780098090036,45.94,73296.27,0.5,-0.99999,0.0,0.0006]
[1780098099085,45.94,73296.18,0.5,-0.99999,0.0,0.00058]
[1780098108149,45.94,73296.56,0.5,-0.99999,0.0,0.00058]
[1780098110162,45.94,73290.86,0.5,-0.99999,0.0,0.00057]
[1780098117212,45.94,73291.93,0.5,-0.99999,0.0,0.00057]
[1780098122247,45.94,73297.65,0.5,-0.99999,0.0,0.00059]
[1780098124260,45.94,73301.27,0.5,-0.99999,0.0,0.0006]
[1780098129295,45.94,73301.64,0.5,-0.99999,0.0,0.0006]
[1780098134331,45.94,73303.52,0.5,-0.99999,0.0,0.0006]
[1780098139365,45.94,73303.45,0.5,-0.99999,0.0,0.0006]
[1780098143394,45.94,73298.27,0.5,-0.99999,0.0,0.00059]
[1780098153127,45.94,73298.84,0.5,-0.99999,0.0,0.00058]
[1780098158498,45.94,73300.52,0.5,-0.99999,0.0,0.00058]
[1780098163533,45.94,73300.17,0.5,-0.99999,0.0,0.00058]
[1780098168568,45.94,73301.11,0.5,-0.99999,0.0,0.00058]
[1780098173611,45.94,73300.86,0.5,-0.99999,0.0,0.00058]
[1780098180652,45.94,73302.17,0.5,-0.99999,0.0,0.00059]
[1780098185688,45.94,73299.84,0.5,-0.99999,0.0,0.00058]
[1780098191729,45.94,73302.14,0.5,-0.99999,0.0,0.00059]
[1780098200792,45.94,73301.9,0.5,-0.99999,0.0,0.00059]
[1780098205827,45.94,73305.01,0.5,-0.99999,0.0,0.00059]
[1780098207841,45.94,73311.85,0.5,-0.99999,0.0,0.00061]
[1780098213552,45.94,73311.66,0.5,-0.99999,0.0,0.0006]
[1780098218918,45.94,73308.84,0.5,-0.99999,0.0,0.00059]
[1780098223954,45.94,73307.01,0.5,-0.99999,0.0,0.00059]
[1780098228989,45.94,73306.42,0.5,-0.99999,0.0,0.00059]
[1780098235031,45.94,73305.81,0.5,-0.99999,0.0,0.00058]
[1780098242082,45.94,73306.83,0.5,-0.99999,0.0,0.00059]
[1780098247116,45.94,73307.57,0.5,-0.99999,0.0,0.00059]
[1780098252152,45.94,73309.98,0.5,-0.99999,0.0,0.00059]
[1780098254166,45.94,73316.32,0.5,-0.99999,0.0,0.00061]
[1780098255173,45.94,73321.02,0.5,-0.99999,0.0,0.00062]
[1780098260209,45.94,73322.96,0.5,-0.99999,0.0,0.00063]
[1780098265244,45.94,73321.74,0.5,-0.99999,0.0,0.00062]
[1780098270278,45.94,73322.5,0.5,-0.99999,0.0,0.00063]
[1780098276322,45.94,73324.59,0.5,-0.99999,0.0,0.00062]
[1780098281355,45.94,73325.1,0.5,-0.99999,0.0,0.00062]
[1780098285383,45.94,73331.84,0.5,-0.99999,0.0,0.00064]
[1780098286394,45.94,73338.41,0.5,-0.99999,0.0,0.00066]
[1780098287398,45.94,73338.43,0.5,-0.99999,0.0,0.00066]
[1780098292432,45.94,73339.71,0.5,-0.99999,0.0,0.00066]
[1780098297467,45.94,73339.43,0.5,-0.99999,0.0,0.00066]
[1780098302503,45.94,73330.5,0.5,-0.99999,0.0,0.00064]
[1780098304515,45.94,73326.21,0.5,-0.99999,0.0,0.00062]
[1780098307536,45.94,73321.59,0.5,-0.99999,0.0,0.00061]
[1780098312572,45.94,73321.61,0.5,-0.99999,0.0,0.00061]
[1780098317611,45.94,73322.05,0.5,-0.99999,0.0,0.00061]
[1780098322646,45.94,73319.96,0.5,-0.99999,0.0,0.00061]
[1780098327680,45.94,73317.52,0.5,-0.99999,0.0,0.0006]
[1780098333723,45.94,73313.59,0.5,-0.99999,0.0,0.00058]
[1780098338758,45.94,73314.16,0.5,-0.99999,0.0,0.00058]
[1780098344488,45.94,73315.0,0.5,-0.99999,0.0,0.00058]
[1780098350840,45.94,73314.93,0.5,-0.99999,0.0,0.00058]
[1780098355876,45.94,73321.49,0.5,-0.99999,0.0,0.0006]
[1780098360918,45.94,73321.36,0.5,-0.99999,0.0,0.0006]
[1780098365960,45.94,73320.1,0.5,-0.99999,0.0,0.0006]
[1780098370996,45.94,73326.21,0.5,-0.99999,0.0,0.00061]
[1780098373009,45.94,73328.4,0.5,-0.99999,0.0,0.00062]
[1780098374698,45.94,73334.2,0.5,-0.99999,0.0,0.00063]
[1780098376033,45.94,73336.31,0.5,-0.99999,0.0,0.00064]
[1780098381066,45.94,73337.63,0.5,-0.99999,0.0,0.00064]
[1780098386101,45.94,73337.68,0.5,-0.99999,0.0,0.00064]
[1780098388115,45.94,73331.61,0.5,-0.99999,0.0,0.00063]
[1780098390130,45.94,73330.68,0.5,-0.99999,0.0,0.00062]
[1780098395164,45.94,73331.96,0.5,-0.99999,0.0,0.00061]
[1780098400201,45.94,73332.31,0.5,-0.99999,0.0,0.00061]
[1780098405235,45.94,73333.34,0.5,-0.99999,0.0,0.00062]
[1780098410273,45.94,73332.76,0.5,-0.99999,0.0,0.00062]
[1780098415305,45.94,73330.81,0.5,-0.99999,0.0,0.00061]
[1780098420339,45.94,73331.68,0.5,-0.99999,0.0,0.00061]
[1780098421346,45.94,73326.65,0.5,-0.99999,0.0,0.0006]
[1780098422357,45.94,73325.49,0.5,-0.99999,0.0,0.0006]
[1780098427389,45.94,73325.57,0.5,-0.99999,0.0,0.0006]
[1780098432424,45.94,73326.64,0.5,-0.99999,0.0,0.0006]
[1780098436453,45.94,73332.1,0.5,-0.99999,0.0,0.00061]
[1780098438469,45.94,73336.82,0.5,-0.99999,0.0,0.00063]
[1780098443505,45.94,73336.15,0.5,-0.99999,0.0,0.00062]
[1780098448536,45.94,73332.9,0.5,-0.99999,0.0,0.00062]
[1780098450550,45.94,73330.58,0.5,-0.99999,0.0,0.00061]
[1780098455585,45.94,73331.42,0.5,-0.99999,0.0,0.0006]
[1780098461628,45.94,73331.44,0.5,-0.99999,0.0,0.0006]
[1780098466661,45.94,73331.85,0.5,-0.99999,0.0,0.0006]
[1780098471697,45.94,73331.93,0.5,-0.99999,0.0,0.0006]
[1780098477739,45.94,73334.11,0.5,-0.99999,0.0,0.00061]
[1780098485794,45.94,73334.55,0.5,-0.99999,0.0,0.00061]
[1780098490836,45.94,73326.07,0.5,-0.99999,0.0,0.00059]
[1780098491842,45.94,73323.5,0.5,-0.99999,0.0,0.00058]
[1780098496877,45.94,73322.86,0.5,-0.99999,0.0,0.00058]
[1780098500905,45.94,73327.87,0.5,-0.99999,0.0,0.00059]
[1780098505940,45.94,73327.6,0.5,-0.99999,0.0,0.00059]
[1780098510975,45.94,73327.11,0.5,-0.99999,0.0,0.00059]
[1780098516018,45.94,73329.46,0.5,-0.99999,0.0,0.00058]
[1780098521045,45.94,73330.94,0.5,-0.99999,0.0,0.00059]
[1780098526081,45.94,73330.13,0.5,-0.99999,0.0,0.00058]
[1780098531117,45.94,73329.32,0.5,-0.99999,0.0,0.00058]
[1780098536151,45.94,73334.06,0.5,-0.99999,0.0,0.00059]
[1780098540179,45.94,73339.07,0.5,-0.99999,0.0,0.00061]
[1780098545984,45.94,73341.4,0.5,-0.99999,0.0,0.00061]
[1780098551257,45.94,73340.55,0.5,-0.99999,0.0,0.00061]
[1780098556291,45.94,73340.92,0.5,-0.99999,0.0,0.00061]
[1780098562332,45.94,73341.72,0.5,-0.99999,0.0,0.00061]
[1780098568377,45.94,73342.17,0.5,-0.99999,0.0,0.00062]
[1780098574418,45.94,73340.0,0.5,-0.99999,0.0,0.0006]
[1780098580460,45.94,73340.04,0.5,-0.99999,0.0,0.0006]
[1780098586270,45.94,73340.22,0.5,-0.99999,0.0,0.0006]
[1780098591537,45.94,73341.52,0.5,-0.99999,0.0,0.0006]
[1780098596573,45.94,73343.73,0.5,-0.99999,0.0,0.00061]
[1780098601608,45.94,73344.64,0.5,-0.99999,0.0,0.00061]
[1780098606644,45.94,73342.5,0.5,-0.99999,0.0,0.0006]
[1780098611679,45.94,73346.35,0.5,-0.99999,0.0,0.00061]
[1780098616714,45.94,73349.7,0.5,-0.99999,0.0,0.00062]
[1780098621749,45.94,73350.62,0.5,-0.99999,0.0,0.00062]
[1780098626786,45.94,73348.19,0.5,-0.99999,0.0,0.00062]
[1780098632824,45.94,73348.39,0.5,-0.99999,0.0,0.00061]
[1780098637860,45.94,73353.51,0.5,-0.99999,0.0,0.00062]
[1780098639875,45.94,73354.01,0.5,-0.99999,0.0,0.00062]
[1780098644910,45.94,73353.66,0.5,-0.99999,0.0,0.00062]
[1780098649945,45.94,73353.18,0.5,-0.99999,0.0,0.00062]
[1780098654980,45.94,73353.6,0.5,-0.99999,0.0,0.00062]
[1780098660794,45.94,73353.26,0.5,-0.99999,0.0,0.00062]
[1780098665053,45.94,73358.55,0.5,-0.99999,0.0,0.00063]
[1780098667067,45.94,73360.37,0.5,-0.99999,0.0,0.00064]
[1780098672102,45.94,73361.08,0.5,-0.99999,0.0,0.00064]
[1780098677142,45.94,73366.95,0.5,-0.99999,0.0,0.00066]
[1780098682172,45.94,73369.42,0.5,-0.99999,0.0,0.00066]
[1780098687209,45.94,73370.74,0.5,-0.99999,0.0,0.00067]
[1780098691237,45.94,73374.58,0.5,-0.99999,0.0,0.00066]
[1780098696046,45.94,73380.99,0.5,-0.99999,0.0,0.00068]
[1780098702312,45.94,73383.89,0.5,-0.99999,0.0,0.00069]
[1780098707346,45.94,73381.32,0.5,-0.99999,0.0,0.00068]
[1780098712384,45.94,73379.79,0.5,-0.99999,0.0,0.00068]
[1780098717417,45.94,73383.97,0.5,-0.99999,0.0,0.00069]
[1780098722454,45.94,73387.47,0.5,-0.99999,0.0,0.0007]
[1780098727487,45.94,73390.35,0.5,-0.99999,0.0,0.00071]
[1780098732521,45.94,73389.84,0.5,-0.99999,0.0,0.00071]
[1780098737557,45.94,73387.85,0.5,-0.99999,0.0,0.0007]
[1780098742594,45.94,73388.25,0.5,-0.99999,0.0,0.0007]
[1780098747627,45.94,73389.16,0.5,-0.99999,0.0,0.00071]
[1780098752662,45.94,73389.69,0.5,-0.99999,0.0,0.00069]
[1780098757696,45.94,73389.69,0.5,-0.99999,0.0,0.00069]
[1780098762733,45.94,73389.4,0.5,-0.99999,0.0,0.00069]
[1780098767768,45.94,73388.52,0.5,-0.99999,0.0,0.00069]
[1780098773810,45.94,73388.45,0.5,-0.99999,0.0,0.00069]
[1780098782871,45.94,73388.49,0.5,-0.99999,0.0,0.00069]
[1780098787906,45.94,73385.84,0.5,-0.99999,0.0,0.00068]
[1780098792942,45.94,73387.04,0.5,-0.99999,0.0,0.00069]
[1780098797979,45.94,73391.45,0.5,-0.99999,0.0,0.0007]
[1780098803012,45.94,73390.32,0.5,-0.99999,0.0,0.0007]
[1780098808046,45.94,73394.4,0.5,-0.99999,0.0,0.00071]
[1780098813082,45.94,73395.35,0.5,-0.99999,0.0,0.0007]
[1780098818117,45.94,73394.04,0.5,-0.99999,0.0,0.00069]
[1780098823152,45.94,73398.38,0.5,-0.99999,0.0,0.00071]
[1780098828186,45.94,73399.79,0.5,-0.99999,0.0,0.00071]
[1780098833222,45.94,73403.08,0.5,-0.99999,0.0,0.00072]
[1780098837254,45.94,73409.66,0.5,-0.99999,0.0,0.00074]
[1780098838259,45.94,73403.57,0.5,-0.99999,0.0,0.00072]
[1780098839266,45.94,73398.81,0.5,-0.99999,0.0,0.00071]
[1780098842291,45.94,73390.02,0.5,-0.99999,0.0,0.00068]
[1780098844304,45.94,73382.49,0.5,-0.99999,0.0,0.00066]
[1780098849341,45.94,73385.02,0.5,-0.99999,0.0,0.00067]
[1780098854373,45.94,73385.2,0.5,-0.99999,0.0,0.00067]
[1780098859408,45.94,73386.22,0.5,-0.99999,0.0,0.00067]
[1780098864444,45.94,73387.64,0.5,-0.99999,0.0,0.00067]
[1780098869478,45.94,73384.62,0.5,-0.99999,0.0,0.00067]
[1780098876308,45.94,73384.89,0.5,-0.99999,0.0,0.00065]
[1780098881564,45.94,73384.45,0.5,-0.99999,0.0,0.00065]
[1780098888613,45.94,73383.14,0.5,-0.99999,0.0,0.00065]
[1780098893649,45.94,73380.97,0.5,-0.99999,0.0,0.00064]
[1780098898683,45.94,73384.18,0.5,-0.99999,0.0,0.00065]
[1780098903717,45.94,73383.74,0.5,-0.99999,0.0,0.00065]
[1780098908753,45.94,73384.12,0.5,-0.99999,0.0,0.00065]
[1780098914794,45.94,73383.28,0.5,-0.99999,0.0,0.00065]
[1780098919831,45.94,73383.19,0.5,-0.99999,0.0,0.00065]
[1780098926880,45.94,73380.89,0.5,-0.99999,0.0,0.00064]
[1780098931915,45.94,73382.4,0.5,-0.99999,0.0,0.00063]
[1780098936950,45.94,73382.5,0.5,-0.99999,0.0,0.00063]
[1780098945010,45.94,73383.05,0.5,-0.99999,0.0,0.00063]
[1780098950830,45.94,73383.54,0.5,-0.99999,0.0,0.00064]
[1780098958101,45.94,73381.44,0.5,-0.99999,0.0,0.00063]
[1780098963137,45.94,73382.43,0.5,-0.99999,0.0,0.00063]
[1780098970185,45.94,73382.6,0.5,-0.99999,0.0,0.00063]
[1780098975220,45.94,73383.58,0.5,-0.99999,0.0,0.00064]
[1780098980255,45.94,73383.35,0.5,-0.99999,0.0,0.00063]
[1780098985291,45.94,73384.24,0.5,-0.99999,0.0,0.00064]
[1780098990327,45.94,73385.08,0.5,-0.99999,0.0,0.00064]
[1780098991334,45.94,73388.84,0.5,-0.99999,0.0,0.00064]
[1780098993348,45.94,73390.52,0.5,-0.99999,0.0,0.00064]
[1780098998385,45.94,73391.74,0.5,-0.99999,0.0,0.00064]
[1780099004426,45.94,73389.99,0.5,-0.99999,0.0,0.00064]
[1780099009460,45.94,73388.27,0.5,-0.99999,0.0,0.00063]
[1780099015502,45.94,73388.6,0.5,-0.99999,0.0,0.00064]
[1780099020542,45.94,73389.18,0.5,-0.99999,0.0,0.00064]
[1780099026360,45.94,73391.2,0.5,-0.99999,0.0,0.00064]
[1780099030389,45.94,73385.81,0.5,-0.99999,0.0,0.00063]
[1780099031616,45.94,73383.72,0.5,-0.99999,0.0,0.00062]
[1780099034637,45.94,73378.5,0.5,-0.99999,0.0,0.00061]
[1780099040459,45.94,73379.12,0.5,-0.99999,0.0,0.00061]
[1780099045714,45.94,73377.36,0.5,-0.99999,0.0,0.00061]
[1780099050749,45.94,73378.04,0.5,-0.99999,0.0,0.00061]
[1780099055784,45.94,73377.79,0.5,-0.99999,0.0,0.00059]
[1780099060822,45.94,73376.25,0.5,-0.99999,0.0,0.00059]
[1780099065857,45.94,73378.62,0.5,-0.99999,0.0,0.0006]
[1780099070891,45.94,73378.39,0.5,-0.99999,0.0,0.0006]
[1780099075927,45.94,73378.02,0.5,-0.99999,0.0,0.00059]
[1780099080963,45.94,73376.53,0.5,-0.99999,0.0,0.00059]
[1780099087005,45.94,73376.39,0.5,-0.99999,0.0,0.00059]
[1780099092040,45.94,73376.17,0.5,-0.99999,0.0,0.00059]
[1780099097080,45.94,73376.11,0.5,-0.99999,0.0,0.00059]
[1780099104127,45.94,73374.15,0.5,-0.99999,0.0,0.00058]
[1780099109163,45.94,73374.53,0.5,-0.99999,0.0,0.00059]
[1780099114203,45.94,73371.58,0.5,-0.99999,0.0,0.00057]
[1780099119232,45.94,73374.32,0.5,-0.99999,0.0,0.00057]
[1780099124267,45.94,73376.17,0.5,-0.99999,0.0,0.00058]
[1780099130309,45.94,73376.41,0.5,-0.99999,0.0,0.00058]
[1780099135345,45.94,73377.15,0.5,-0.99999,0.0,0.00058]
[1780099142397,45.94,73377.08,0.5,-0.99999,0.0,0.00058]
[1780099151461,45.94,73377.02,0.5,-0.99999,0.0,0.00058]
[1780099157502,45.94,73378.06,0.5,-0.99999,0.0,0.00058]
[1780099162537,45.94,73377.86,0.5,-0.99999,0.0,0.00058]
[1780099167571,45.94,73378.03,0.5,-0.99999,0.0,0.00058]
[1780099172610,45.94,73376.06,0.5,-0.99999,0.0,0.00057]
[1780099177642,45.94,73375.79,0.5,-0.99999,0.0,0.00056]
[1780099182677,45.94,73374.28,0.5,-0.99999,0.0,0.00056]
[1780099187711,45.94,73377.05,0.5,-0.99999,0.0,0.00057]
[1780099192747,45.94,73377.05,0.5,-0.99999,0.0,0.00057]
[1780099197784,45.94,73375.67,0.5,-0.99999,0.0,0.00056]
[1780099200810,45.94,73374.66,0.5,-0.99999,0.0,0.00056]
[1780099202820,45.94,73377.29,0.5,-0.99999,0.0,0.00057]
[1780099207652,45.94,73400.17,0.5,-0.99999,0.0,0.00063]
[1780099207857,45.94,73400.17,0.5,-0.99999,0.0,0.00063]
[1780099211679,45.94,73415.57,0.5,-0.99999,0.0,0.00067]
[1780099212894,45.94,73409.2,0.5,-0.99999,0.0,0.00065]
[1780099217928,45.94,73411.09,0.5,-0.99999,0.0,0.00066]
[1780099222963,45.94,73410.9,0.5,-0.99999,0.0,0.00066]
[1780099228000,45.94,73410.8,0.5,-0.99999,0.0,0.00066]
[1780099233033,45.94,73410.81,0.5,-0.99999,0.0,0.00064]
[1780099235049,45.94,73401.31,0.5,-0.99999,0.0,0.00062]
[1780099236056,45.94,73393.35,0.5,-0.99999,0.0,0.0006]
[1780099241099,45.94,73394.87,0.5,-0.99999,0.0,0.0006]
[1780099246129,45.94,73395.19,0.5,-0.99999,0.0,0.0006]
[1780099251166,45.94,73395.38,0.5,-0.99999,0.0,0.0006]
[1780099256197,45.94,73390.17,0.5,-0.99999,0.0,0.00059]
[1780099261231,45.94,73386.57,0.5,-0.99999,0.0,0.00058]
[1780099266271,45.94,73386.25,0.5,-0.99999,0.0,0.00058]
[1780099271305,45.94,73385.08,0.5,-0.99999,0.0,0.00058]
[1780099277347,45.94,73385.18,0.5,-0.99999,0.0,0.00058]
[1780099282383,45.94,73385.05,0.5,-0.99999,0.0,0.00058]
[1780099287419,45.94,73382.49,0.5,-0.99999,0.0,0.00057]
[1780099292455,45.94,73379.49,0.5,-0.99999,0.0,0.00055]
[1780099298495,45.94,73378.01,0.5,-0.99999,0.0,0.00055]
[1780099303537,45.94,73379.18,0.5,-0.99999,0.0,0.00055]
[1780099309576,45.94,73380.67,0.5,-0.99999,0.0,0.00055]
[1780099315617,45.94,73380.59,0.5,-0.99999,0.0,0.00055]
[1780099320653,45.94,73381.08,0.5,-0.99999,0.0,0.00055]
[1780099325688,45.94,73381.31,0.5,-0.99999,0.0,0.00055]
[1780099330726,45.94,73380.62,0.5,-0.99999,0.0,0.00055]
[1780099336765,45.94,73380.69,0.5,-0.99999,0.0,0.00055]
[1780099341801,45.94,73380.94,0.5,-0.99999,0.0,0.00055]
[1780099346835,45.94,73380.81,0.5,-0.99999,0.0,0.00055]
[1780099351871,45.94,73377.1,0.5,-0.99999,0.0,0.00053]
[1780099352876,45.94,73371.24,0.5,-0.99999,0.0,0.00052]
[1780099353887,45.94,73371.1,0.5,-0.99999,0.0,0.00052]
[1780099358923,45.94,73368.41,0.5,-0.99999,0.0,0.00051]
[1780099364960,45.94,73366.85,0.5,-1.0,0.0,0.00051]
[1780099370007,45.94,73364.07,0.5,-1.0,0.0,0.0005]
[1780099375036,45.94,73367.38,0.5,-1.0,0.0,0.00051]
[1780099380070,45.94,73367.83,0.5,-0.99999,0.0,0.00051]
[1780099385104,45.94,73368.14,0.5,-0.99999,0.0,0.00051]
[1780099390141,45.94,73364.98,0.5,-1.0,0.0,0.00051]
[1780099395175,45.94,73365.32,0.5,-1.0,0.0,0.00051]
[1780099400210,45.94,73364.63,0.5,-1.0,0.0,0.0005]
[1780099406252,45.94,73364.08,0.5,-1.0,0.0,0.0005]
[1780099411287,45.94,73363.26,0.5,-1.0,0.0,0.00049]
[1780099416324,45.94,73363.8,0.5,-1.0,0.0,0.00049]
[1780099422364,45.94,73363.07,0.5,-1.0,0.0,0.00049]
[1780099427399,45.94,73362.79,0.5,-1.0,0.0,0.00049]
[1780099433440,45.94,73362.0,0.5,-1.0,0.0,0.00049]
[1780099440490,45.94,73361.31,0.5,-1.0,0.0,0.00049]
[1780099447539,45.94,73361.35,0.5,-1.0,0.0,0.00049]
[1780099452576,45.94,73359.51,0.5,-1.0,0.0,0.00048]
[1780099455597,45.94,73351.92,0.5,-1.0,0.0,0.00047]
[1780099460637,45.94,73345.88,0.5,-1.0,0.0,0.00045]
[1780099465667,45.94,73343.55,0.5,-1.0,0.0,0.00045]
[1780099470701,45.94,73343.65,0.5,-1.0,0.0,0.00045]
[1780099475738,45.94,73345.61,0.5,-1.0,0.0,0.00044]
[1780099476746,45.94,73351.57,0.5,-1.0,0.0,0.00046]
[1780099477752,45.94,73357.68,0.5,-1.0,0.0,0.00047]
[1780099478759,45.94,73356.5,0.5,-1.0,0.0,0.00047]
[1780099483794,45.94,73352.92,0.5,-1.0,0.0,0.00046]
[1780099490847,45.94,73348.9,0.5,-1.0,0.0,0.00045]
[1780099498900,45.94,73349.57,0.5,-1.0,0.0,0.00045]
[1780099504742,45.94,73352.16,0.5,-1.0,0.0,0.00046]
[1780099509980,45.94,73352.07,0.5,-1.0,0.0,0.00046]
[1780099511996,45.94,73344.49,0.5,-1.0,0.0,0.00044]
[1780099513002,45.94,73334.82,0.5,-1.0,0.0,0.00042]
[1780099514010,45.94,73335.51,0.5,-1.0,0.0,0.00043]
[1780099519074,45.94,73343.01,0.5,-1.0,0.0,0.00044]
[1780099522087,45.94,73348.17,0.5,-1.0,0.0,0.00045]
[1780099527124,45.94,73348.87,0.5,-1.0,0.0,0.00045]
[1780099532415,45.94,73349.68,0.5,-1.0,0.0,0.00044]
[1780099538202,45.94,73350.66,0.5,-1.0,0.0,0.00044]
[1780099543236,45.94,73346.16,0.5,-1.0,0.0,0.00044]
[1780099548268,45.94,73346.32,0.5,-1.0,0.0,0.00044]
[1780099553304,45.94,73345.59,0.5,-1.0,0.0,0.00043]
[1780099558343,45.94,73350.8,0.5,-1.0,0.0,0.00044]
[1780099559350,45.94,73353.96,0.5,-1.0,0.0,0.00045]
[1780099564386,45.94,73355.01,0.5,-1.0,0.0,0.00045]
[1780099569419,45.94,73355.55,0.5,-1.0,0.0,0.00045]
[1780099574456,45.94,73354.11,0.5,-1.0,0.0,0.00045]
[1780099579494,45.94,73353.33,0.5,-1.0,0.0,0.00045]
[1780099581504,45.94,73347.82,0.5,-1.0,0.0,0.00044]
[1780099586793,45.94,73348.18,0.5,-1.0,0.0,0.00044]
[1780099591828,45.94,73348.27,0.5,-1.0,0.0,0.00043]
[1780099598624,45.94,73349.23,0.5,-1.0,0.0,0.00043]
[1780099603659,45.94,73348.14,0.5,-1.0,0.0,0.00043]
[1780099608695,45.94,73346.58,0.5,-1.0,0.0,0.00043]
[1780099613730,45.94,73348.82,0.5,-1.0,0.0,0.00043]
[1780099618764,45.94,73348.76,0.5,-1.0,0.0,0.00043]
[1780099623799,45.94,73351.89,0.5,-1.0,0.0,0.00044]
[1780099628834,45.94,73354.23,0.5,-1.0,0.0,0.00044]
[1780099633868,45.94,73355.49,0.5,-1.0,0.0,0.00044]
[1780099638906,45.94,73362.6,0.5,-1.0,0.0,0.00046]
[1780099643941,45.94,73363.57,0.5,-1.0,0.0,0.00046]
[1780099650991,45.94,73361.44,0.5,-1.0,0.0,0.00046]
[1780099655021,45.94,73364.31,0.5,-1.0,0.0,0.00045]
[1780099660053,45.94,73367.53,0.5,-1.0,0.0,0.00046]
[1780099661314,45.94,73370.2,0.5,-1.0,0.0,0.00046]
[1780099667103,45.94,73371.1,0.5,-1.0,0.0,0.00047]
[1780099672137,45.94,73374.96,0.5,-1.0,0.0,0.00047]
[1780099677171,45.94,73375.79,0.5,-1.0,0.0,0.00048]
[1780099682229,45.94,73376.08,0.5,-1.0,0.0,0.00048]
[1780099691579,45.94,73376.6,0.5,-1.0,0.0,0.00048]
[1780099697325,45.94,73379.71,0.5,-1.0,0.0,0.00048]
[1780099702360,45.94,73379.88,0.5,-1.0,0.0,0.00048]
[1780099707397,45.94,73388.9,0.5,-1.0,0.0,0.0005]
[1780099708405,45.94,73400.83,0.5,-0.99999,0.0,0.00053]
[1780099711719,45.94,73404.82,0.5,-0.99999,0.0,0.00053]
[1780099717466,45.94,73406.09,0.5,-0.99999,0.0,0.00053]
[1780099722503,45.94,73406.69,0.5,-0.99999,0.0,0.00053]
[1780099727537,45.94,73404.25,0.5,-0.99999,0.0,0.00053]
[1780099732571,45.94,73406.23,0.5,-0.99999,0.0,0.00053]
[1780099738614,45.94,73406.16,0.5,-0.99999,0.0,0.00053]
[1780099743650,45.94,73407.25,0.5,-0.99999,0.0,0.00053]
[1780099746671,45.94,73402.23,0.5,-0.99999,0.0,0.00052]
[1780099752009,45.94,73403.45,0.5,-0.99999,0.0,0.00052]
[1780099757748,45.94,73404.48,0.5,-0.99999,0.0,0.00053]
[1780099762783,45.94,73406.06,0.5,-0.99999,0.0,0.00053]
[1780099767817,45.94,73403.39,0.5,-0.99999,0.0,0.00052]
[1780099770839,45.94,73408.9,0.5,-0.99999,0.0,0.00054]
[1780099773860,45.94,73412.11,0.5,-0.99999,0.0,0.00053]
[1780099778895,45.94,73416.54,0.5,-0.99999,0.0,0.00054]
[1780099783931,45.94,73422.37,0.5,-0.99999,0.0,0.00056]
[1780099787962,45.94,73427.96,0.5,-0.99999,0.0,0.00057]
[1780099792993,45.94,73428.29,0.5,-0.99999,0.0,0.00057]
[1780099798029,45.94,73424.04,0.5,-0.99999,0.0,0.00056]
[1780099803065,45.94,73424.2,0.5,-0.99999,0.0,0.00056]
[1780099809106,45.94,73425.87,0.5,-0.99999,0.0,0.00057]
[1780099816158,45.94,73427.11,0.5,-0.99999,0.0,0.00057]
[1780099821189,45.94,73426.32,0.5,-0.99999,0.0,0.00057]
[1780099826225,45.94,73426.93,0.5,-0.99999,0.0,0.00057]
[1780099830253,45.94,73416.71,0.5,-0.99999,0.0,0.00054]
[1780099831259,45.94,73410.54,0.5,-0.99999,0.0,0.00052]
[1780099832269,45.94,73409.78,0.5,-0.99999,0.0,0.00052]
[1780099837304,45.94,73409.53,0.5,-0.99999,0.0,0.00052]
[1780099842338,45.94,73409.52,0.5,-0.99999,0.0,0.00052]
[1780099847372,45.94,73410.02,0.5,-0.99999,0.0,0.00052]
[1780099852712,45.94,73412.19,0.5,-0.99999,0.0,0.00052]
[1780099858448,45.94,73411.95,0.5,-0.99999,0.0,0.00052]
[1780099863484,45.94,73409.07,0.5,-0.99999,0.0,0.00052]
[1780099869831,45.94,73408.41,0.5,-0.99999,0.0,0.00051]
[1780099872550,45.94,73402.39,0.5,-1.0,0.0,0.0005]
[1780099875572,45.94,73397.1,0.5,-1.0,0.0,0.00049]
[1780099880605,45.94,73396.21,0.5,-1.0,0.0,0.00049]
[1780099885641,45.94,73395.39,0.5,-1.0,0.0,0.00049]
[1780099889973,45.94,73385.19,0.5,-1.0,0.0,0.00046]
[1780099895712,45.94,73384.45,0.5,-1.0,0.0,0.00045]
[1780099900748,45.94,73387.34,0.5,-1.0,0.0,0.00046]
[1780099907093,45.94,73388.83,0.5,-1.0,0.0,0.00046]
[1780099912832,45.94,73388.93,0.5,-1.0,0.0,0.00046]
[1780099917866,45.94,73391.67,0.5,-1.0,0.0,0.00047]
[1780099922902,45.94,73394.43,0.5,-1.0,0.0,0.00047]
[1780099927937,45.94,73396.21,0.5,-1.0,0.0,0.00048]
[1780099932971,45.94,73401.66,0.5,-1.0,0.0,0.00049]
[1780099938008,45.94,73407.02,0.5,-1.0,0.0,0.0005]
[1780099943042,45.94,73407.94,0.5,-1.0,0.0,0.0005]
[1780099948076,45.94,73410.56,0.5,-0.99999,0.0,0.00051]
[1780099953112,45.94,73412.3,0.5,-1.0,0.0,0.0005]
[1780099958149,45.94,73418.18,0.5,-0.99999,0.0,0.00051]
[1780099963185,45.94,73417.9,0.5,-0.99999,0.0,0.00051]
[1780099968220,45.94,73414.56,0.5,-1.0,0.0,0.00051]
[1780099973256,45.94,73415.19,0.5,-0.99999,0.0,0.00051]
[1780099978302,45.94,73416.29,0.5,-0.99999,0.0,0.00051]
[1780099983332,45.94,73416.92,0.5,-0.99999,0.0,0.00051]
[1780099988369,45.94,73414.75,0.5,-1.0,0.0,0.00051]
[1780099990388,45.94,73410.51,0.5,-1.0,0.0,0.0005]
[1780099996430,45.94,73410.57,0.5,-1.0,0.0,0.0005]
[1780100001466,45.94,73410.9,0.5,-1.0,0.0,0.0005]
[1780100006500,45.94,73411.4,0.5,-1.0,0.0,0.0005]
[1780100011536,45.94,73416.17,0.5,-1.0,0.0,0.0005]
[1780100016571,45.94,73414.66,0.5,-1.0,0.0,0.00049]
[1780100021605,45.94,73414.02,0.5,-1.0,0.0,0.00049]
[1780100023618,45.94,73407.43,0.5,-1.0,0.0,0.00048]
[1780100024627,45.94,73403.33,0.5,-1.0,0.0,0.00047]
[1780100026641,45.94,73399.38,0.5,-1.0,0.0,0.00046]
[1780100031963,45.94,73397.86,0.5,-1.0,0.0,0.00046]
[1780100040740,45.94,73398.42,0.5,-1.0,0.0,0.00046]
[1780100046780,45.94,73398.81,0.5,-1.0,0.0,0.00046]
[1780100052107,45.94,73400.62,0.5,-1.0,0.0,0.00046]
[1780100058865,45.94,73400.77,0.5,-1.0,0.0,0.00046]
[1780100064906,45.94,73401.9,0.5,-1.0,0.0,0.00047]
[1780100069942,45.94,73403.88,0.5,-1.0,0.0,0.00047]
[1780100074976,45.94,73403.57,0.5,-1.0,0.0,0.00046]
[1780100080015,45.94,73401.72,0.5,-1.0,0.0,0.00046]
[1780100085051,45.94,73399.08,0.5,-1.0,0.0,0.00045]
[1780100090083,45.94,73397.0,0.5,-1.0,0.0,0.00045]
[1780100095121,45.94,73393.29,0.5,-1.0,0.0,0.00044]
[1780100100158,45.94,73394.79,0.5,-1.0,0.0,0.00044]
[1780100106487,45.94,73394.59,0.5,-1.0,0.0,0.00044]
[1780100111230,45.94,73399.38,0.5,-1.0,0.0,0.00045]
[1780100113246,45.94,73407.25,0.5,-1.0,0.0,0.00047]
[1780100118280,45.94,73411.25,0.5,-1.0,0.0,0.00048]
[1780100123315,45.94,73414.69,0.5,-1.0,0.0,0.00048]
[1780100128349,45.94,73418.63,0.5,-1.0,0.0,0.00049]
[1780100133385,45.94,73419.13,0.5,-1.0,0.0,0.00048]
[1780100138420,45.94,73418.98,0.5,-1.0,0.0,0.00048]
[1780100143457,45.94,73419.18,0.5,-1.0,0.0,0.00048]
[1780100148490,45.94,73418.87,0.5,-1.0,0.0,0.00048]
[1780100152518,45.94,73413.25,0.5,-1.0,0.0,0.00047]
[1780100154531,45.94,73413.5,0.5,-1.0,0.0,0.00047]
[1780100156545,45.94,73419.54,0.5,-1.0,0.0,0.00048]
[1780100162589,45.94,73419.57,0.5,-1.0,0.0,0.00048]
[1780100168631,45.94,73420.23,0.5,-1.0,0.0,0.00048]
[1780100173666,45.94,73418.69,0.5,-1.0,0.0,0.00048]
[1780100178702,45.94,73419.97,0.5,-1.0,0.0,0.00048]
[1780100182729,45.94,73409.36,0.5,-1.0,0.0,0.00046]
[1780100183736,45.94,73408.21,0.5,-1.0,0.0,0.00046]
[1780100190785,45.94,73414.25,0.5,-1.0,0.0,0.00047]
[1780100195822,45.94,73414.76,0.5,-1.0,0.0,0.00046]
[1780100200855,45.94,73414.42,0.5,-1.0,0.0,0.00046]
[1780100205892,45.94,73414.76,0.5,-1.0,0.0,0.00046]
[1780100211933,45.94,73415.62,0.5,-1.0,0.0,0.00046]
[1780100217257,45.94,73415.64,0.5,-1.0,0.0,0.00046]
[1780100223011,45.94,73418.69,0.5,-1.0,0.0,0.00047]
[1780100228045,45.94,73421.01,0.5,-1.0,0.0,0.00048]
[1780100233081,45.94,73426.73,0.5,-1.0,0.0,0.00049]
[1780100238115,45.94,73427.09,0.5,-1.0,0.0,0.00049]
[1780100244158,45.94,73426.88,0.5,-1.0,0.0,0.00049]
[1780100249192,45.94,73427.2,0.5,-1.0,0.0,0.00049]
[1780100253221,45.94,73418.91,0.5,-1.0,0.0,0.00046]
[1780100254227,45.94,73412.24,0.5,-1.0,0.0,0.00045]
[1780100259262,45.94,73414.41,0.5,-1.0,0.0,0.00045]
[1780100262283,45.94,73420.74,0.5,-1.0,0.0,0.00046]
[1780100267613,45.94,73425.15,0.5,-1.0,0.0,0.00047]
[1780100273360,45.94,73428.66,0.5,-1.0,0.0,0.00048]
[1780100278394,45.94,73432.05,0.5,-1.0,0.0,0.00049]
[1780100283432,45.94,73434.66,0.5,-1.0,0.0,0.00049]
[1780100288465,45.94,73437.68,0.5,-1.0,0.0,0.0005]
[1780100293499,45.94,73439.85,0.5,-0.99999,0.0,0.00051]
[1780100298536,45.94,73439.62,0.5,-0.99999,0.0,0.00051]
[1780100304578,45.94,73438.86,0.5,-1.0,0.0,0.0005]
[1780100309612,45.94,73438.77,0.5,-1.0,0.0,0.0005]
[1780100314653,45.94,73433.55,0.5,-1.0,0.0,0.00048]
[1780100319688,45.94,73434.8,0.5,-1.0,0.0,0.00048]
[1780100323717,45.94,73428.0,0.5,-1.0,0.0,0.00047]
[1780100331773,45.94,73428.2,0.5,-1.0,0.0,0.00047]
[1780100334800,45.94,73433.5,0.5,-1.0,0.0,0.00048]
[1780100337817,45.94,73425.07,0.5,-1.0,0.0,0.00046]
[1780100338824,45.94,73421.22,0.5,-1.0,0.0,0.00046]
[1780100341849,45.94,73434.4,0.5,-1.0,0.0,0.00048]
[1780100343863,45.94,73434.22,0.5,-1.0,0.0,0.00048]
[1780100348900,45.94,73434.78,0.5,-1.0,0.0,0.00048]
[1780100353935,45.94,73435.84,0.5,-1.0,0.0,0.00049]
[1780100358971,45.94,73436.52,0.5,-1.0,0.0,0.00049]
[1780100364010,45.94,73439.25,0.5,-1.0,0.0,0.00049]
[1780100371056,45.94,73440.65,0.5,-1.0,0.0,0.00049]
[1780100376092,45.94,73443.81,0.5,-1.0,0.0,0.00049]
[1780100381128,45.94,73445.45,0.5,-1.0,0.0,0.0005]
[1780100383142,45.94,73439.68,0.5,-1.0,0.0,0.00048]
[1780100386169,45.94,73426.58,0.5,-1.0,0.0,0.00046]
[1780100387176,45.94,73407.34,0.5,-1.0,0.0,0.00042]
[1780100388457,45.94,73394.11,0.5,-1.0,0.0,0.00039]
[1780100389190,45.94,73393.97,0.5,-1.0,0.0,0.00039]
[1780100395232,45.94,73390.57,0.5,-1.0,0.0,0.00039]
[1780100400265,45.94,73390.29,0.5,-1.0,0.0,0.00039]
[1780100405301,45.94,73395.32,0.5,-1.0,0.0,0.0004]
[1780100410337,45.94,73396.75,0.5,-1.0,0.0,0.0004]
[1780100415372,45.94,73398.33,0.5,-1.0,0.0,0.0004]
[1780100420407,45.94,73399.14,0.5,-1.0,0.0,0.0004]
[1780100425442,45.94,73402.54,0.5,-1.0,0.0,0.00041]
[1780100427456,45.94,73416.8,0.5,-1.0,0.0,0.00044]
[1780100428740,45.94,73423.81,0.5,-1.0,0.0,0.00045]
[1780100434510,45.94,73425.65,0.5,-1.0,0.0,0.00044]
[1780100438812,45.94,73430.76,0.5,-1.0,0.0,0.00045]
[1780100444585,45.94,73432.13,0.5,-1.0,0.0,0.00046]
[1780100449621,45.94,73435.57,0.5,-1.0,0.0,0.00046]
[1780100455663,45.94,73436.16,0.5,-1.0,0.0,0.00046]
[1780100460700,45.94,73435.52,0.5,-1.0,0.0,0.00046]
[1780100462719,45.94,73430.46,0.5,-1.0,0.0,0.00045]
[1780100467748,45.94,73429.36,0.5,-1.0,0.0,0.00045]
[1780100473790,45.94,73427.23,0.5,-1.0,0.0,0.00045]
[1780100479107,45.94,73428.21,0.5,-1.0,0.0,0.00045]
[1780100484882,45.94,73429.65,0.5,-1.0,0.0,0.00045]
[1780100489916,45.94,73431.01,0.5,-1.0,0.0,0.00045]
[1780100494950,45.94,73427.42,0.5,-1.0,0.0,0.00044]
[1780100496965,45.94,73423.72,0.5,-1.0,0.0,0.00043]
[1780100501999,45.94,73423.86,0.5,-1.0,0.0,0.00043]
[1780100508041,45.94,73424.11,0.5,-1.0,0.0,0.00043]
[1780100515092,45.94,73426.16,0.5,-1.0,0.0,0.00043]
[1780100520131,45.94,73423.48,0.5,-1.0,0.0,0.00043]
[1780100523151,45.94,73415.57,0.5,-1.0,0.0,0.00041]
[1780100524155,45.94,73407.06,0.5,-1.0,0.0,0.0004]
[1780100525165,45.94,73407.95,0.5,-1.0,0.0,0.0004]
[1780100530472,45.94,73412.25,0.5,-1.0,0.0,0.00041]
[1780100536239,45.94,73408.56,0.5,-1.0,0.0,0.0004]
[1780100541274,45.94,73406.48,0.5,-1.0,0.0,0.0004]
[1780100547317,45.94,73405.8,0.5,-1.0,0.0,0.0004]
[1780100552352,45.94,73405.89,0.5,-1.0,0.0,0.00039]
[1780100558394,45.94,73407.66,0.5,-1.0,0.0,0.00039]
[1780100563430,45.94,73410.32,0.5,-1.0,0.0,0.0004]
[1780100568464,45.94,73411.77,0.5,-1.0,0.0,0.0004]
[1780100573499,45.94,73410.58,0.5,-1.0,0.0,0.0004]
[1780100578534,45.94,73413.01,0.5,-1.0,0.0,0.0004]
[1780100584576,45.94,73413.98,0.5,-1.0,0.0,0.0004]
[1780100589611,45.94,73415.72,0.5,-1.0,0.0,0.00041]
[1780100594646,45.94,73416.49,0.5,-1.0,0.0,0.00041]
[1780100599683,45.94,73414.08,0.5,-1.0,0.0,0.0004]
[1780100604716,45.94,73416.77,0.5,-1.0,0.0,0.00041]
[1780100609751,45.94,73420.04,0.5,-1.0,0.0,0.00041]
[1780100616070,45.94,73419.39,0.5,-1.0,0.0,0.0004]
[1780100621836,45.94,73418.51,0.5,-1.0,0.0,0.0004]
[1780100626869,45.94,73419.27,0.5,-1.0,0.0,0.0004]
[1780100632912,45.94,73419.59,0.5,-1.0,0.0,0.0004]
[1780100637947,45.94,73419.05,0.5,-1.0,0.0,0.0004]
[1780100642981,45.94,73418.75,0.5,-1.0,0.0,0.0004]
[1780100648017,45.94,73418.81,0.5,-1.0,0.0,0.0004]
[1780100653052,45.94,73418.01,0.5,-1.0,0.0,0.0004]
[1780100658087,45.94,73417.52,0.5,-1.0,0.0,0.0004]
[1780100663122,45.94,73417.78,0.5,-1.0,0.0,0.0004]
[1780100668158,45.94,73418.03,0.5,-1.0,0.0,0.0004]
[1780100673193,45.94,73418.29,0.5,-1.0,0.0,0.00039]
[1780100674200,45.94,73409.69,0.5,-1.0,0.0,0.00038]
[1780100675206,45.94,73398.1,0.5,-1.0,0.0,0.00036]
[1780100676213,45.94,73396.27,0.5,-1.0,0.0,0.00035]
[1780100681247,45.94,73396.25,0.5,-1.0,0.0,0.00035]
[1780100686283,45.94,73398.79,0.5,-1.0,0.0,0.00036]
[1780100691318,45.94,73400.49,0.5,-1.0,0.0,0.00036]
[1780100696354,45.94,73400.08,0.5,-1.0,0.0,0.00036]
[1780100699380,45.94,73384.04,0.5,-1.0,0.0,0.00034]
[1780100700386,45.94,73381.91,0.5,-1.0,0.0,0.00033]
[1780100705433,45.94,73383.15,0.5,-1.0,0.0,0.00033]
[1780100706440,45.94,73390.56,0.5,-1.0,0.0,0.00035]
[1780100711473,45.94,73392.55,0.5,-1.0,0.0,0.00035]
[1780100716785,45.94,73393.74,0.5,-1.0,0.0,0.00035]
[1780100718523,45.94,73399.19,0.5,-1.0,0.0,0.00036]
[1780100719531,45.94,73407.21,0.5,-1.0,0.0,0.00037]
[1780100721545,45.94,73415.25,0.5,-1.0,0.0,0.00039]
[1780100726855,45.94,73413.37,0.5,-1.0,0.0,0.00038]
[1780100732626,45.94,73412.41,0.5,-1.0,0.0,0.00037]
[1780100737657,45.94,73411.52,0.5,-1.0,0.0,0.00037]
[1780100743700,45.94,73408.19,0.5,-1.0,0.0,0.00037]
[1780100749741,45.94,73408.44,0.5,-1.0,0.0,0.00037]
[1780100754776,45.94,73407.41,0.5,-1.0,0.0,0.00036]
[1780100761825,45.94,73405.91,0.5,-1.0,0.0,0.00036]
[1780100767135,45.94,73405.43,0.5,-1.0,0.0,0.00036]
[1780100774917,45.94,73405.66,0.5,-1.0,0.0,0.00036]
[1780100779953,45.94,73407.28,0.5,-1.0,0.0,0.00036]
[1780100784987,45.94,73408.18,0.5,-1.0,0.0,0.00037]
[1780100790038,45.94,73406.03,0.5,-1.0,0.0,0.00036]
[1780100795064,45.94,73405.75,0.5,-1.0,0.0,0.00035]
[1780100801105,45.94,73405.65,0.5,-1.0,0.0,0.00035]
[1780100806140,45.94,73406.49,0.5,-1.0,0.0,0.00035]
[1780100811178,45.94,73406.49,0.5,-1.0,0.0,0.00035]
[1780100813189,45.94,73394.84,0.5,-1.0,0.0,0.00034]
[1780100814198,45.94,73394.53,0.5,-1.0,0.0,0.00034]
[1780100819232,45.94,73392.19,0.5,-1.0,0.0,0.00033]
[1780100825274,45.94,73392.13,0.5,-1.0,0.0,0.00033]
[1780100830309,45.94,73391.62,0.5,-1.0,0.0,0.00033]
[1780100836350,45.94,73391.89,0.5,-1.0,0.0,0.00033]
[1780100841387,45.94,73390.49,0.5,-1.0,0.0,0.00033]
[1780100847428,45.94,73388.79,0.5,-1.0,0.0,0.00033]
[1780100851456,45.94,73392.46,0.5,-1.0,0.0,0.00032]
[1780100852464,45.94,73397.67,0.5,-1.0,0.0,0.00033]
[1780100853471,45.94,73398.61,0.5,-1.0,0.0,0.00033]
[1780100858509,45.94,73398.27,0.5,-1.0,0.0,0.00033]
[1780100863544,45.94,73396.1,0.5,-1.0,0.0,0.00033]
[1780100868577,45.94,73395.23,0.5,-1.0,0.0,0.00033]
[1780100873613,45.94,73395.72,0.5,-1.0,0.0,0.00033]
[1780100878653,45.94,73395.08,0.5,-1.0,0.0,0.00033]
[1780100881669,45.94,73388.45,0.5,-1.0,0.0,0.00032]
[1780100886703,45.94,73386.1,0.5,-1.0,0.0,0.00032]
[1780100891738,45.94,73384.59,0.5,-1.0,0.0,0.00031]
[1780100896774,45.94,73387.37,0.5,-1.0,0.0,0.00032]
[1780100901807,45.94,73391.35,0.5,-1.0,0.0,0.00032]
[1780100908121,45.94,73388.14,0.5,-1.0,0.0,0.00032]
[1780100913893,45.94,73388.04,0.5,-1.0,0.0,0.00031]
[1780100918928,45.94,73388.63,0.5,-1.0,0.0,0.00031]
[1780100923963,45.94,73388.09,0.5,-1.0,0.0,0.00031]
[1780100928997,45.94,73388.19,0.5,-1.0,0.0,0.00031]
[1780100938332,45.94,73388.33,0.5,-1.0,0.0,0.00031]
[1780100944103,45.94,73388.68,0.5,-1.0,0.0,0.00031]
[1780100948401,45.94,73383.52,0.5,-1.0,0.0,0.0003]
[1780100950145,45.94,73382.85,0.5,-1.0,0.0,0.0003]
[1780100955181,45.94,73382.78,0.5,-1.0,0.0,0.0003]
[1780100960219,45.94,73382.94,0.5,-1.0,0.0,0.0003]
[1780100962231,45.94,73376.42,0.5,-1.0,0.0,0.00029]
[1780100967264,45.94,73374.93,0.5,-1.0,0.0,0.00029]
[1780100972299,45.94,73374.62,0.5,-1.0,0.0,0.00029]
[1780100977334,45.94,73375.46,0.5,-1.0,0.0,0.00029]
[1780100982369,45.94,73375.9,0.5,-1.0,0.0,0.00029]
[1780100988681,45.94,73375.51,0.5,-1.0,0.0,0.00029]
[1780100994455,45.94,73375.26,0.5,-1.0,0.0,0.00029]
[1780101000501,45.94,73375.62,0.5,-1.0,0.0,0.00029]
[1780101005531,45.94,73375.48,0.5,-1.0,0.0,0.00029]
[1780101008821,45.94,73366.14,0.5,-1.0,0.0,0.00027]
[1780101010566,45.94,73363.32,0.5,-1.0,0.0,0.00027]
[1780101015603,45.94,73358.65,0.5,-1.0,0.0,0.00026]
[1780101018623,45.94,73354.15,0.5,-1.0,0.0,0.00026]
[1780101023661,45.94,73350.5,0.5,-1.0,0.0,0.00025]
[1780101024667,45.94,73345.3,0.5,-1.0,0.0,0.00025]
[1780101025671,45.94,73345.08,0.5,-1.0,0.0,0.00025]
[1780101030716,45.94,73340.24,0.5,-1.0,0.0,0.00024]
[1780101035741,45.94,73337.48,0.5,-1.0,0.0,0.00023]
[1780101040779,45.94,73336.93,0.5,-1.0,0.0,0.00023]
[1780101045816,45.94,73333.82,0.5,-1.0,0.0,0.00023]
[1780101050852,45.94,73333.23,0.5,-1.0,0.0,0.00023]
[1780101055885,45.94,73330.75,0.5,-1.0,0.0,0.00023]
[1780101059180,45.94,73320.24,0.5,-1.0,0.0,0.00022]
[1780101061925,45.94,73319.91,0.5,-1.0,0.0,0.00022]
[1780101063939,45.94,73314.47,0.5,-1.0,0.0,0.00021]
[1780101069253,45.94,73316.6,0.5,-1.0,0.0,0.00021]
[1780101075022,45.94,73316.79,0.5,-1.0,0.0,0.00021]
[1780101080055,45.94,73320.08,0.5,-1.0,0.0,0.00022]
[1780101085091,45.94,73320.63,0.5,-1.0,0.0,0.00022]
[1780101090125,45.94,73319.8,0.5,-1.0,0.0,0.00022]
[1780101095160,45.94,73319.32,0.5,-1.0,0.0,0.00021]
[1780101102209,45.94,73318.24,0.5,-1.0,0.0,0.00021]
[1780101108251,45.94,73316.27,0.5,-1.0,0.0,0.00021]
[1780101113285,45.94,73315.52,0.5,-1.0,0.0,0.00021]
[1780101118321,45.94,73315.33,0.5,-1.0,0.0,0.00021]
[1780101123355,45.94,73317.57,0.5,-1.0,0.0,0.00021]
[1780101127384,45.94,73325.88,0.5,-1.0,0.0,0.00022]
[1780101132419,45.94,73331.17,0.5,-1.0,0.0,0.00022]
[1780101136448,45.94,73337.34,0.5,-1.0,0.0,0.00023]
[1780101142489,45.94,73340.36,0.5,-1.0,0.0,0.00023]
[1780101147524,45.94,73339.1,0.5,-1.0,0.0,0.00023]
[1780101154573,45.94,73339.64,0.5,-1.0,0.0,0.00023]
[1780101159882,45.94,73340.4,0.5,-1.0,0.0,0.00023]
[1780101165925,45.94,73341.67,0.5,-1.0,0.0,0.00023]
[1780101171693,45.94,73343.19,0.5,-1.0,0.0,0.00023]
[1780101178742,45.94,73343.18,0.5,-1.0,0.0,0.00023]
[1780101183777,45.94,73343.25,0.5,-1.0,0.0,0.00023]
[1780101188822,45.94,73342.11,0.5,-1.0,0.0,0.00023]
[1780101193869,45.94,73341.24,0.5,-1.0,0.0,0.00023]
[1780101198905,45.94,73344.68,0.5,-1.0,0.0,0.00023]
[1780101203939,45.94,73344.21,0.5,-1.0,0.0,0.00023]
[1780101208974,45.94,73340.8,0.5,-1.0,0.0,0.00023]
[1780101214009,45.94,73341.29,0.5,-1.0,0.0,0.00022]
[1780101219045,45.94,73342.9,0.5,-1.0,0.0,0.00022]
[1780101222068,45.94,73348.85,0.5,-1.0,0.0,0.00023]
[1780101223076,45.94,73353.14,0.5,-1.0,0.0,0.00023]
[1780101224081,45.94,73355.08,0.5,-1.0,0.0,0.00024]
[1780101229117,45.94,73355.79,0.5,-1.0,0.0,0.00024]
[1780101236420,45.94,73355.79,0.5,-1.0,0.0,0.00024]
[1780101245228,45.94,73356.36,0.5,-1.0,0.0,0.00024]
[1780101246489,45.94,73363.41,0.5,-1.0,0.0,0.00025]
[1780101254291,45.94,73363.46,0.5,-1.0,0.0,0.00025]
[1780101259336,45.94,73362.29,0.5,-1.0,0.0,0.00024]
[1780101261348,45.94,73348.74,0.5,-1.0,0.0,0.00023]
[1780101265376,45.94,73342.95,0.5,-1.0,0.0,0.00022]
[1780101270413,45.94,73340.19,0.5,-1.0,0.0,0.00022]
[1780101275445,45.94,73333.72,0.5,-1.0,0.0,0.00021]
[1780101280486,45.94,73336.55,0.5,-1.0,0.0,0.00021]
[1780101284514,45.94,73330.36,0.5,-1.0,0.0,0.00021]
[1780101289549,45.94,73331.91,0.5,-1.0,0.0,0.00021]
[1780101294589,45.94,73331.86,0.5,-1.0,0.0,0.00021]
[1780101299625,45.94,73333.99,0.5,-1.0,0.0,0.00021]
[1780101301638,45.94,73340.35,0.5,-1.0,0.0,0.00021]
[1780101306673,45.94,73340.46,0.5,-1.0,0.0,0.00022]
[1780101311709,45.94,73341.66,0.5,-1.0,0.0,0.00022]
[1780101317987,45.94,73341.92,0.5,-1.0,0.0,0.00022]
[1780101324799,45.94,73341.92,0.5,-1.0,0.0,0.00022]
[1780101328059,45.94,73332.86,0.5,-1.0,0.0,0.00021]
[1780101329834,45.94,73332.88,0.5,-1.0,0.0,0.00021]
[1780101334869,45.94,73332.45,0.5,-1.0,0.0,0.0002]
[1780101339905,45.94,73333.29,0.5,-1.0,0.0,0.0002]
[1780101344940,45.94,73333.02,0.5,-1.0,0.0,0.0002]
[1780101349975,45.94,73333.63,0.5,-1.0,0.0,0.0002]
[1780101355011,45.94,73333.43,0.5,-1.0,0.0,0.0002]
[1780101360048,45.94,73334.14,0.5,-1.0,0.0,0.0002]
[1780101366088,45.94,73334.9,0.5,-1.0,0.0,0.0002]
[1780101371124,45.94,73338.02,0.5,-1.0,0.0,0.00021]
[1780101376403,45.94,73337.97,0.5,-1.0,0.0,0.00021]
[1780101387252,45.94,73337.6,0.5,-1.0,0.0,0.00021]
[1780101389267,45.94,73345.19,0.5,-1.0,0.0,0.00021]
[1780101390272,45.94,73345.26,0.5,-1.0,0.0,0.00021]
[1780101391279,45.94,73348.77,0.5,-1.0,0.0,0.00021]
[1780101392286,45.94,73351.64,0.5,-1.0,0.0,0.00022]
[1780101393298,45.94,73357.44,0.5,-1.0,0.0,0.00022]
[1780101394300,45.94,73359.84,0.5,-1.0,0.0,0.00022]
[1780101399336,45.94,73361.28,0.5,-1.0,0.0,0.00023]
[1780101406615,45.94,73361.12,0.5,-1.0,0.0,0.00023]
[1780101414443,45.94,73362.28,0.5,-1.0,0.0,0.00023]
[1780101419476,45.94,73364.76,0.5,-1.0,0.0,0.00023]
[1780101424514,45.94,73367.7,0.5,-1.0,0.0,0.00023]
[1780101426756,45.94,73374.79,0.5,-1.0,0.0,0.00024]
[1780101428541,45.94,73381.26,0.5,-1.0,0.0,0.00025]
[1780101430555,45.94,73386.84,0.5,-1.0,0.0,0.00025]
[1780101435590,45.94,73389.52,0.5,-1.0,0.0,0.00026]
[1780101441632,45.94,73390.92,0.5,-1.0,0.0,0.00026]
[1780101446895,45.94,73391.11,0.5,-1.0,0.0,0.00026]
[1780101452710,45.94,73392.99,0.5,-1.0,0.0,0.00026]
[1780101455730,45.94,73404.38,0.5,-1.0,0.0,0.00027]
[1780101456966,45.94,73410.37,0.5,-1.0,0.0,0.00028]
[1780101462778,45.94,73414.17,0.5,-1.0,0.0,0.00028]
[1780101467814,45.94,73414.37,0.5,-1.0,0.0,0.00028]
[1780101472849,45.94,73414.29,0.5,-1.0,0.0,0.00028]
[1780101475879,45.94,73408.65,0.5,-1.0,0.0,0.00027]
[1780101480905,45.94,73408.34,0.5,-1.0,0.0,0.00027]
[1780101484933,45.94,73402.02,0.5,-1.0,0.0,0.00027]
[1780101493996,45.94,73404.56,0.5,-1.0,0.0,0.00027]
[1780101499036,45.94,73405.15,0.5,-1.0,0.0,0.00027]
[1780101504074,45.94,73404.45,0.5,-1.0,0.0,0.00027]
[1780101509109,45.94,73409.84,0.5,-1.0,0.0,0.00028]
[1780101517389,45.94,73409.33,0.5,-1.0,0.0,0.00027]
[1780101528241,45.94,73409.33,0.5,-1.0,0.0,0.00027]
[1780101533277,45.94,73415.19,0.5,-1.0,0.0,0.00028]
[1780101534284,45.94,73417.75,0.5,-1.0,0.0,0.00028]
[1780101540326,45.94,73416.79,0.5,-1.0,0.0,0.00028]
[1780101547375,45.94,73417.33,0.5,-1.0,0.0,0.00028]
[1780101552409,45.94,73418.02,0.5,-1.0,0.0,0.00028]
[1780101557674,45.94,73416.43,0.5,-1.0,0.0,0.00028]
[1780101563495,45.94,73414.12,0.5,-1.0,0.0,0.00028]
[1780101571552,45.94,73416.88,0.5,-1.0,0.0,0.00027]
[1780101576584,45.94,73416.97,0.5,-1.0,0.0,0.00027]
[1780101582628,45.94,73417.58,0.5,-1.0,0.0,0.00027]
[1780101587885,45.94,73416.33,0.5,-1.0,0.0,0.00027]
[1780101593705,45.94,73418.84,0.5,-1.0,0.0,0.00027]
[1780101600754,45.94,73418.48,0.5,-1.0,0.0,0.00027]
[1780101604783,45.94,73410.71,0.5,-1.0,0.0,0.00026]
[1780101609817,45.94,73409.43,0.5,-1.0,0.0,0.00026]
[1780101615859,45.94,73405.0,0.5,-1.0,0.0,0.00026]
[1780101620894,45.94,73405.41,0.5,-1.0,0.0,0.00026]
[1780101625929,45.94,73405.76,0.5,-1.0,0.0,0.00026]
[1780101631971,45.94,73406.46,0.5,-1.0,0.0,0.00025]
[1780101638243,45.94,73407.37,0.5,-1.0,0.0,0.00025]
[1780101644055,45.94,73408.62,0.5,-1.0,0.0,0.00026]
[1780101650098,45.94,73406.98,0.5,-1.0,0.0,0.00025]
[1780101656138,45.94,73406.76,0.5,-1.0,0.0,0.00025]
[1780101661174,45.94,73408.8,0.5,-1.0,0.0,0.00026]
[1780101666209,45.94,73410.05,0.5,-1.0,0.0,0.00026]
[1780101670243,45.94,73414.41,0.5,-1.0,0.0,0.00026]
[1780101677294,45.94,73414.24,0.5,-1.0,0.0,0.00026]
[1780101682328,45.94,73415.97,0.5,-1.0,0.0,0.00026]
[1780101687362,45.94,73406.51,0.5,-1.0,0.0,0.00025]
[1780101688369,45.94,73407.33,0.5,-1.0,0.0,0.00025]
[1780101695418,45.94,73410.74,0.5,-1.0,0.0,0.00025]
[1780101701460,45.94,73412.24,0.5,-1.0,0.0,0.00025]
[1780101705489,45.94,73406.25,0.5,-1.0,0.0,0.00025]
[1780101710526,45.94,73408.73,0.5,-1.0,0.0,0.00025]
[1780101715559,45.94,73408.1,0.5,-1.0,0.0,0.00025]
[1780101721603,45.94,73408.48,0.5,-1.0,0.0,0.00025]
[1780101726636,45.94,73405.36,0.5,-1.0,0.0,0.00024]
[1780101735701,45.94,73404.8,0.5,-1.0,0.0,0.00024]
[1780101740735,45.94,73407.12,0.5,-1.0,0.0,0.00025]
[1780101747784,45.94,73408.04,0.5,-1.0,0.0,0.00025]
[1780101751814,45.94,73413.97,0.5,-1.0,0.0,0.00025]
[1780101752823,45.94,73421.07,0.5,-1.0,0.0,0.00026]
[1780101757855,45.94,73421.48,0.5,-1.0,0.0,0.00026]
[1780101762891,45.94,73421.67,0.5,-1.0,0.0,0.00026]
[1780101764904,45.94,73416.39,0.5,-1.0,0.0,0.00025]
[1780101769165,45.94,73410.93,0.5,-1.0,0.0,0.00025]
[1780101774974,45.94,73413.18,0.5,-1.0,0.0,0.00025]
[1780101780016,45.94,73415.64,0.5,-1.0,0.0,0.00025]
[1780101785047,45.94,73415.24,0.5,-1.0,0.0,0.00025]
[1780101791088,45.94,73414.98,0.5,-1.0,0.0,0.00025]
[1780101796124,45.94,73411.75,0.5,-1.0,0.0,0.00025]
[1780101802166,45.94,73408.4,0.5,-1.0,0.0,0.00024]
[1780101807201,45.94,73408.11,0.5,-1.0,0.0,0.00024]
[1780101813243,45.94,73408.16,0.5,-1.0,0.0,0.00024]
[1780101819516,45.94,73408.66,0.5,-1.0,0.0,0.00024]
[1780101825327,45.94,73406.09,0.5,-1.0,0.0,0.00023]
[1780101830363,45.94,73409.8,0.5,-1.0,0.0,0.00024]
[1780101835400,45.94,73411.24,0.5,-1.0,0.0,0.00024]
[1780101843455,45.94,73412.15,0.5,-1.0,0.0,0.00024]
[1780101845468,45.94,73418.32,0.5,-1.0,0.0,0.00025]
[1780101850502,45.94,73420.28,0.5,-1.0,0.0,0.00025]
[1780101855537,45.94,73422.06,0.5,-1.0,0.0,0.00025]
[1780101863594,45.94,73421.99,0.5,-1.0,0.0,0.00025]
[1780101869636,45.94,73425.15,0.5,-1.0,0.0,0.00026]
[1780101874671,45.94,73424.68,0.5,-1.0,0.0,0.00025]
[1780101880716,45.94,73423.96,0.5,-1.0,0.0,0.00025]
[1780101887762,45.94,73424.14,0.5,-1.0,0.0,0.00025]
[1780101896825,45.94,73423.81,0.5,-1.0,0.0,0.00025]
[1780101901860,45.94,73423.46,0.5,-1.0,0.0,0.00025]
[1780101907903,45.94,73423.7,0.5,-1.0,0.0,0.00025]
[1780101917972,45.94,73423.26,0.5,-1.0,0.0,0.00025]
[1780101920295,45.94,73412.4,0.5,-1.0,0.0,0.00023]
[1780101922000,45.94,73411.85,0.5,-1.0,0.0,0.00023]
[1780101925026,45.94,73418.95,0.5,-1.0,0.0,0.00024]
[1780101930365,45.94,73419.18,0.5,-1.0,0.0,0.00024]
[1780101932073,45.94,73421.64,0.5,-1.0,0.0,0.00024]
[1780101937109,45.94,73423.29,0.5,-1.0,0.0,0.00024]
[1780101947179,45.94,73423.58,0.5,-1.0,0.0,0.00024]
[1780101957249,45.94,73425.13,0.5,-1.0,0.0,0.00024]
[1780101962285,45.94,73425.19,0.5,-1.0,0.0,0.00024]
[1780101965305,45.94,73416.67,0.5,-1.0,0.0,0.00023]
[1780101970651,45.94,73417.24,0.5,-1.0,0.0,0.00023]
[1780101976380,45.94,73419.75,0.5,-1.0,0.0,0.00024]
[1780101981416,45.94,73420.65,0.5,-1.0,0.0,0.00024]
[1780101987459,45.94,73422.75,0.5,-1.0,0.0,0.00024]
[1780101992494,45.94,73424.89,0.5,-1.0,0.0,0.00024]
[1780101997529,45.94,73426.59,0.5,-1.0,0.0,0.00024]
[1780102002565,45.94,73427.63,0.5,-1.0,0.0,0.00024]
[1780102009613,45.94,73426.68,0.5,-1.0,0.0,0.00024]
[1780102015655,45.94,73427.79,0.5,-1.0,0.0,0.00024]
[1780102020689,45.94,73428.39,0.5,-1.0,0.0,0.00024]
[1780102025727,45.94,73428.86,0.5,-1.0,0.0,0.00024]
[1780102030760,45.94,73428.88,0.5,-1.0,0.0,0.00024]
[1780102035795,45.94,73428.74,0.5,-1.0,0.0,0.00024]
[1780102040831,45.94,73428.65,0.5,-1.0,0.0,0.00024]
[1780102045865,45.94,73428.79,0.5,-1.0,0.0,0.00024]
[1780102051907,45.94,73428.92,0.5,-1.0,0.0,0.00024]
[1780102056942,45.94,73434.39,0.5,-1.0,0.0,0.00024]
[1780102065001,45.94,73434.91,0.5,-1.0,0.0,0.00024]
[1780102071364,45.94,73434.26,0.5,-1.0,0.0,0.00024]
[1780102077087,45.94,73434.26,0.5,-1.0,0.0,0.00024]
[1780102082124,45.94,73433.4,0.5,-1.0,0.0,0.00024]
[1780102088166,45.94,73433.6,0.5,-1.0,0.0,0.00024]
[1780102093200,45.94,73437.68,0.5,-1.0,0.0,0.00025]
[1780102098235,45.94,73439.39,0.5,-1.0,0.0,0.00025]
[1780102100250,45.94,73432.72,0.5,-1.0,0.0,0.00024]
[1780102105285,45.94,73430.92,0.5,-1.0,0.0,0.00024]
[1780102111645,45.94,73433.1,0.5,-1.0,0.0,0.00023]
[1780102120395,45.94,73433.34,0.5,-1.0,0.0,0.00023]
[1780102126434,45.94,73431.59,0.5,-1.0,0.0,0.00023]
[1780102131788,45.94,73430.78,0.5,-1.0,0.0,0.00023]
[1780102137509,45.94,73432.03,0.5,-1.0,0.0,0.00023]
[1780102142545,45.94,73431.83,0.5,-1.0,0.0,0.00023]
[1780102147579,45.94,73432.71,0.5,-1.0,0.0,0.00023]
[1780102152614,45.94,73433.12,0.5,-1.0,0.0,0.00023]
[1780102158655,45.94,73433.41,0.5,-1.0,0.0,0.00023]
[1780102165706,45.94,73434.44,0.5,-1.0,0.0,0.00024]
[1780102170742,45.94,73432.52,0.5,-1.0,0.0,0.00023]
[1780102182825,45.94,73431.43,0.5,-1.0,0.0,0.00023]
[1780102187863,45.94,73432.42,0.5,-1.0,0.0,0.00023]
[1780102192896,45.94,73430.31,0.5,-1.0,0.0,0.00023]
[1780102195917,45.94,73420.48,0.5,-1.0,0.0,0.00021]
[1780102196924,45.94,73418.89,0.5,-1.0,0.0,0.00021]
[1780102201962,45.94,73420.18,0.5,-1.0,0.0,0.00021]
[1780102206995,45.94,73421.84,0.5,-1.0,0.0,0.00022]
[1780102211021,45.94,73427.94,0.5,-1.0,0.0,0.00022]
[1780102216056,45.94,73430.94,0.5,-1.0,0.0,0.00023]
[1780102221092,45.94,73430.84,0.5,-1.0,0.0,0.00023]
[1780102227137,45.94,73432.36,0.5,-1.0,0.0,0.00023]
[1780102232490,45.94,73432.81,0.5,-1.0,0.0,0.00022]
[1780102238212,45.94,73433.03,0.5,-1.0,0.0,0.00022]
[1780102243246,45.94,73433.63,0.5,-1.0,0.0,0.00022]
[1780102248284,45.94,73433.67,0.5,-1.0,0.0,0.00022]
[1780102254646,45.94,73433.85,0.5,-1.0,0.0,0.00022]
[1780102260366,45.94,73434.91,0.5,-1.0,0.0,0.00022]
[1780102263388,45.94,73426.55,0.5,-1.0,0.0,0.00022]
[1780102268421,45.94,73426.37,0.5,-1.0,0.0,0.00022]
[1780102273458,45.94,73426.75,0.5,-1.0,0.0,0.00022]
[1780102278492,45.94,73431.29,0.5,-1.0,0.0,0.00022]
[1780102280506,45.94,73426.0,0.5,-1.0,0.0,0.00021]
[1780102286547,45.94,73425.84,0.5,-1.0,0.0,0.00021]
[1780102294927,45.94,73425.29,0.5,-1.0,0.0,0.00021]
[1780102300646,45.94,73429.7,0.5,-1.0,0.0,0.00021]
[1780102307694,45.94,73432.35,0.5,-1.0,0.0,0.00022]
[1780102312731,45.94,73432.34,0.5,-1.0,0.0,0.00022]
[1780102317765,45.94,73432.23,0.5,-1.0,0.0,0.00022]
[1780102322812,45.94,73432.94,0.5,-1.0,0.0,0.00022]
[1780102327865,45.94,73428.59,0.5,-1.0,0.0,0.00021]
[1780102328872,45.94,73426.27,0.5,-1.0,0.0,0.00021]
[1780102333907,45.94,73428.67,0.5,-1.0,0.0,0.00021]
[1780102338944,45.94,73434.37,0.5,-1.0,0.0,0.00022]
[1780102339982,45.94,73437.47,0.5,-1.0,0.0,0.00022]
[1780102340979,45.94,73470.21,0.5,-1.0,0.0,0.00026]
[1780102341987,45.94,73470.69,0.5,-1.0,0.0,0.00026]
[1780102342993,45.94,73476.2,0.5,-1.0,0.0,0.00027]
[1780102344001,45.94,73476.31,0.5,-1.0,0.0,0.00027]
[1780102349037,45.94,73470.17,0.5,-1.0,0.0,0.00026]
[1780102351051,45.94,73465.59,0.5,-1.0,0.0,0.00025]
[1780102356087,45.94,73466.2,0.5,-1.0,0.0,0.00025]
[1780102362128,45.94,73465.78,0.5,-1.0,0.0,0.00025]
[1780102367164,45.94,73465.74,0.5,-1.0,0.0,0.00025]
[1780102372199,45.94,73466.1,0.5,-1.0,0.0,0.00025]
[1780102378241,45.94,73463.21,0.5,-1.0,0.0,0.00024]
[1780102383276,45.94,73463.37,0.5,-1.0,0.0,0.00024]
[1780102385291,45.94,73470.35,0.5,-1.0,0.0,0.00025]
[1780102387303,45.94,73474.74,0.5,-1.0,0.0,0.00026]
[1780102392339,45.94,73475.56,0.5,-1.0,0.0,0.00026]
[1780102397373,45.94,73476.61,0.5,-1.0,0.0,0.00026]
[1780102402408,45.94,73480.49,0.5,-1.0,0.0,0.00026]
[1780102407444,45.94,73483.47,0.5,-1.0,0.0,0.00027]
[1780102412479,45.94,73481.4,0.5,-1.0,0.0,0.00026]
[1780102417515,45.94,73480.84,0.5,-1.0,0.0,0.00026]
[1780102422549,45.94,73480.66,0.5,-1.0,0.0,0.00026]
[1780102427583,45.94,73478.54,0.5,-1.0,0.0,0.00026]
[1780102432619,45.94,73472.35,0.5,-1.0,0.0,0.00025]
[1780102437653,45.94,73474.63,0.5,-1.0,0.0,0.00025]
[1780102442689,45.94,73477.09,0.5,-1.0,0.0,0.00025]
[1780102447726,45.94,73474.29,0.5,-1.0,0.0,0.00025]
[1780102448736,45.94,73466.79,0.5,-1.0,0.0,0.00024]
[1780102450746,45.94,73458.44,0.5,-1.0,0.0,0.00023]
[1780102456080,45.94,73459.78,0.5,-1.0,0.0,0.00023]
[1780102461821,45.94,73462.48,0.5,-1.0,0.0,0.00024]
[1780102466858,45.94,73463.57,0.5,-1.0,0.0,0.00024]
[1780102471891,45.94,73463.92,0.5,-1.0,0.0,0.00023]
[1780102473910,45.94,73457.8,0.5,-1.0,0.0,0.00023]
[1780102474914,45.94,73442.93,0.5,-1.0,0.0,0.00021]
[1780102476222,45.94,73444.38,0.5,-1.0,0.0,0.00021]
[1780102482970,45.94,73444.39,0.5,-1.0,0.0,0.00021]
[1780102486294,45.94,73450.85,0.5,-1.0,0.0,0.00022]
[1780102488007,45.94,73457.75,0.5,-1.0,0.0,0.00023]
[1780102490020,45.94,73457.71,0.5,-1.0,0.0,0.00023]
[1780102491041,45.94,73433.05,0.5,-1.0,0.0,0.0002]
[1780102492044,45.94,73432.24,0.5,-1.0,0.0,0.0002]
[1780102493052,45.94,73420.17,0.5,-1.0,0.0,0.00019]
[1780102494058,45.94,73421.13,0.5,-1.0,0.0,0.00019]
[1780102499093,45.94,73420.5,0.5,-1.0,0.0,0.00019]
[1780102502126,45.94,73425.64,0.5,-1.0,0.0,0.00019]
[1780102503129,45.94,73431.69,0.5,-1.0,0.0,0.0002]
[1780102505172,45.94,73436.05,0.5,-1.0,0.0,0.0002]
[1780102507155,45.94,73440.24,0.5,-1.0,0.0,0.00021]
[1780102512185,45.94,73441.29,0.5,-1.0,0.0,0.00021]
[1780102517218,45.94,73440.76,0.5,-1.0,0.0,0.00021]
[1780102518225,45.94,73435.55,0.5,-1.0,0.0,0.0002]
[1780102519232,45.94,73437.74,0.5,-1.0,0.0,0.0002]
[1780102524269,45.94,73437.62,0.5,-1.0,0.0,0.0002]
[1780102530310,45.94,73440.61,0.5,-1.0,0.0,0.00021]
[1780102536645,45.94,73438.1,0.5,-1.0,0.0,0.0002]
[1780102542395,45.94,73438.44,0.5,-1.0,0.0,0.0002]
[1780102548436,45.94,73436.73,0.5,-1.0,0.0,0.0002]
[1780102553471,45.94,73436.0,0.5,-1.0,0.0,0.0002]
[1780102558505,45.94,73435.28,0.5,-1.0,0.0,0.0002]
[1780102563542,45.94,73437.06,0.5,-1.0,0.0,0.0002]
[1780102568574,45.94,73441.85,0.5,-1.0,0.0,0.0002]
[1780102572606,45.94,73447.06,0.5,-1.0,0.0,0.00021]
[1780102577639,45.94,73444.61,0.5,-1.0,0.0,0.00021]
[1780102582675,45.94,73442.64,0.5,-1.0,0.0,0.0002]
[1780102589725,45.94,73442.28,0.5,-1.0,0.0,0.0002]
[1780102597067,45.94,73441.77,0.5,-1.0,0.0,0.0002]
[1780102599794,45.94,73433.33,0.5,-1.0,0.0,0.00019]
[1780102601808,45.94,73432.25,0.5,-1.0,0.0,0.00019]
[1780102607136,45.94,73431.55,0.5,-1.0,0.0,0.00019]
[1780102612886,45.94,73433.4,0.5,-1.0,0.0,0.00019]
[1780102617207,45.94,73439.96,0.5,-1.0,0.0,0.0002]
[1780102618929,45.94,73446.95,0.5,-1.0,0.0,0.0002]
[1780102619936,45.94,73446.4,0.5,-1.0,0.0,0.0002]
[1780102625979,45.94,73446.93,0.5,-1.0,0.0,0.0002]
[1780102631014,45.94,73445.69,0.5,-1.0,0.0,0.0002]
[1780102636060,45.94,73446.93,0.5,-1.0,0.0,0.0002]
[1780102641095,45.94,73446.43,0.5,-1.0,0.0,0.0002]
[1780102646130,45.94,73445.98,0.5,-1.0,0.0,0.0002]
[1780102651165,45.94,73445.22,0.5,-1.0,0.0,0.0002]
[1780102657489,45.94,73444.93,0.5,-1.0,0.0,0.0002]
[1780102663249,45.94,73444.42,0.5,-1.0,0.0,0.0002]
[1780102668284,45.94,73444.13,0.5,-1.0,0.0,0.0002]
[1780102673319,45.94,73445.95,0.5,-1.0,0.0,0.0002]
[1780102678354,45.94,73444.69,0.5,-1.0,0.0,0.0002]
[1780102683389,45.94,73444.21,0.5,-1.0,0.0,0.0002]
[1780102688423,45.94,73447.36,0.5,-1.0,0.0,0.0002]
[1780102693459,45.94,73447.51,0.5,-1.0,0.0,0.0002]
[1780102700508,45.94,73445.52,0.5,-1.0,0.0,0.0002]
[1780102705543,45.94,73450.54,0.5,-1.0,0.0,0.0002]
[1780102707557,45.94,73453.59,0.5,-1.0,0.0,0.0002]
[1780102711585,45.94,73456.74,0.5,-1.0,0.0,0.0002]
[1780102717627,45.94,73459.6,0.5,-1.0,0.0,0.0002]
[1780102722662,45.94,73458.81,0.5,-1.0,0.0,0.0002]
[1780102727706,45.94,73459.23,0.5,-1.0,0.0,0.0002]
[1780102732740,45.94,73458.1,0.5,-1.0,0.0,0.0002]
[1780102735761,45.94,73451.95,0.5,-1.0,0.0,0.0002]
[1780102739788,45.94,73445.28,0.5,-1.0,0.0,0.00019]
[1780102741806,45.94,73443.91,0.5,-1.0,0.0,0.00019]
[1780102748122,45.94,73443.53,0.5,-1.0,0.0,0.00019]
[1780102753887,45.94,73444.85,0.5,-1.0,0.0,0.00019]
[1780102759930,45.94,73446.04,0.5,-1.0,0.0,0.00019]
[1780102764964,45.94,73449.12,0.5,-1.0,0.0,0.00019]
[1780102770000,45.94,73450.89,0.5,-1.0,0.0,0.0002]
[1780102775038,45.94,73451.38,0.5,-1.0,0.0,0.00019]
[1780102780074,45.94,73450.99,0.5,-1.0,0.0,0.00019]
[1780102785104,45.94,73451.26,0.5,-1.0,0.0,0.00019]
[1780102790139,45.94,73451.79,0.5,-1.0,0.0,0.00019]
[1780102795174,45.94,73451.84,0.5,-1.0,0.0,0.00019]
[1780102796182,45.94,73427.98,0.5,-1.0,0.0,0.00017]
[1780102797189,45.94,73407.91,0.5,-1.0,0.0,0.00016]
[1780102798474,45.94,73402.14,0.5,-1.0,0.0,0.00015]
[1780102804238,45.94,73401.19,0.5,-1.0,0.0,0.00015]
[1780102806253,45.94,73410.46,0.5,-1.0,0.0,0.00016]
[1780102808544,45.94,73408.93,0.5,-1.0,0.0,0.00016]
[1780102814308,45.94,73406.55,0.5,-1.0,0.0,0.00015]
[1780102818615,45.94,73435.58,0.5,-1.0,0.0,0.00018]
[1780102819343,45.94,73435.32,0.5,-1.0,0.0,0.00018]
[1780102820349,45.94,73430.8,0.5,-1.0,0.0,0.00017]
[1780102821359,45.94,73432.61,0.5,-1.0,0.0,0.00017]
[1780102825386,45.94,73437.95,0.5,-1.0,0.0,0.00018]
[1780102830420,45.94,73437.02,0.5,-1.0,0.0,0.00018]
[1780102832438,45.94,73439.59,0.5,-1.0,0.0,0.00018]
[1780102837474,45.94,73434.87,0.5,-1.0,0.0,0.00017]
[1780102842508,45.94,73432.18,0.5,-1.0,0.0,0.00017]
[1780102845531,45.94,73426.99,0.5,-1.0,0.0,0.00017]
[1780102848825,45.94,73422.06,0.5,-1.0,0.0,0.00016]
[1780102854592,45.94,73420.31,0.5,-1.0,0.0,0.00016]
[1780102858622,45.94,73415.12,0.5,-1.0,0.0,0.00016]
[1780102862652,45.94,73408.03,0.5,-1.0,0.0,0.00015]
[1780102864665,45.94,73399.52,0.5,-1.0,0.0,0.00014]
[1780102869699,45.94,73395.94,0.5,-1.0,0.0,0.00014]
[1780102871712,45.94,73391.1,0.5,-1.0,0.0,0.00014]
[1780102876747,45.94,73391.02,0.5,-1.0,0.0,0.00014]
[1780102882793,45.94,73391.23,0.5,-1.0,0.0,0.00014]
[1780102887841,45.94,73389.82,0.5,-1.0,0.0,0.00014]
[1780102892878,45.94,73386.28,0.5,-1.0,0.0,0.00013]
[1780102894892,45.94,73374.93,0.5,-1.0,0.0,0.00012]
[1780102899926,45.94,73376.66,0.5,-1.0,0.0,0.00013]
[1780102904960,45.94,73381.22,0.5,-1.0,0.0,0.00013]
[1780102906974,45.94,73387.8,0.5,-1.0,0.0,0.00013]
[1780102913019,45.94,73387.8,0.5,-1.0,0.0,0.00013]
[1780102918053,45.94,73382.83,0.5,-1.0,0.0,0.00013]
[1780102923093,45.94,73381.51,0.5,-1.0,0.0,0.00013]
[1780102928126,45.94,73380.45,0.5,-1.0,0.0,0.00013]
[1780102933161,45.94,73375.86,0.5,-1.0,0.0,0.00013]
[1780102938199,45.94,73375.26,0.5,-1.0,0.0,0.00012]
[1780102943234,45.94,73373.46,0.5,-1.0,0.0,0.00012]
[1780102948269,45.94,73376.54,0.5,-1.0,0.0,0.00013]
[1780102951290,45.94,73379.11,0.5,-1.0,0.0,0.00012]
[1780102956325,45.94,73378.73,0.5,-1.0,0.0,0.00012]
[1780102961359,45.94,73379.95,0.5,-1.0,0.0,0.00012]
[1780102966394,45.94,73381.92,0.5,-1.0,0.0,0.00013]
[1780102971431,45.94,73383.23,0.5,-1.0,0.0,0.00013]
[1780102978483,45.94,73384.38,0.5,-1.0,0.0,0.00013]
[1780102983518,45.94,73386.63,0.5,-1.0,0.0,0.00013]
[1780102987546,45.94,73392.45,0.5,-1.0,0.0,0.00013]
[1780102992580,45.94,73393.88,0.5,-1.0,0.0,0.00013]
[1780102997615,45.94,73398.81,0.5,-1.0,0.0,0.00014]
[1780103002649,45.94,73399.55,0.5,-1.0,0.0,0.00014]
[1780103007687,45.94,73400.69,0.5,-1.0,0.0,0.00014]
[1780103009957,45.94,73408.82,0.5,-1.0,0.0,0.00014]
[1780103011712,45.94,73412.57,0.5,-1.0,0.0,0.00014]
[1780103013726,45.94,73413.96,0.5,-1.0,0.0,0.00014]
[1780103016747,45.94,73419.63,0.5,-1.0,0.0,0.00015]
[1780103021783,45.94,73420.75,0.5,-1.0,0.0,0.00015]
[1780103030846,45.94,73421.73,0.5,-1.0,0.0,0.00015]
[1780103032859,45.94,73433.84,0.5,-1.0,0.0,0.00016]
[1780103033866,45.94,73434.48,0.5,-1.0,0.0,0.00016]
[1780103038901,45.94,73436.81,0.5,-1.0,0.0,0.00016]
[1780103043937,45.94,73439.66,0.5,-1.0,0.0,0.00016]
[1780103048973,45.94,73441.42,0.5,-1.0,0.0,0.00016]
[1780103054008,45.94,73440.95,0.5,-1.0,0.0,0.00016]
[1780103060056,45.94,73442.33,0.5,-1.0,0.0,0.00016]
[1780103065087,45.94,73446.31,0.5,-1.0,0.0,0.00017]
[1780103070381,45.94,73447.06,0.5,-1.0,0.0,0.00017]
[1780103073145,45.94,73451.38,0.5,-1.0,0.0,0.00017]
[1780103075158,45.94,73453.51,0.5,-1.0,0.0,0.00017]
[1780103080451,45.94,73452.69,0.5,-1.0,0.0,0.00017]
[1780103087244,45.94,73452.85,0.5,-1.0,0.0,0.00017]
[1780103092279,45.94,73451.57,0.5,-1.0,0.0,0.00017]
[1780103097314,45.94,73446.52,0.5,-1.0,0.0,0.00016]
[1780103098320,45.94,73445.16,0.5,-1.0,0.0,0.00016]
[1780103103356,45.94,73441.79,0.5,-1.0,0.0,0.00016]
[1780103110661,45.94,73441.67,0.5,-1.0,0.0,0.00016]
[1780103113427,45.94,73431.32,0.5,-1.0,0.0,0.00015]
[1780103114434,45.94,73426.54,0.5,-1.0,0.0,0.00015]
[1780103117458,45.94,73423.51,0.5,-1.0,0.0,0.00015]
[1780103122491,45.94,73427.44,0.5,-1.0,0.0,0.00015]
[1780103128536,45.94,73429.69,0.5,-1.0,0.0,0.00015]
[1780103133571,45.94,73431.72,0.5,-1.0,0.0,0.00015]
[1780103136594,45.94,73440.42,0.5,-1.0,0.0,0.00015]
[1780103137600,45.94,73442.12,0.5,-1.0,0.0,0.00016]
[1780103142635,45.94,73445.45,0.5,-1.0,0.0,0.00016]
[1780103147672,45.94,73442.6,0.5,-1.0,0.0,0.00016]
[1780103150941,45.94,73434.06,0.5,-1.0,0.0,0.00015]
[1780103152709,45.94,73431.76,0.5,-1.0,0.0,0.00015]
[1780103157742,45.94,73431.21,0.5,-1.0,0.0,0.00015]
[1780103162782,45.94,73430.19,0.5,-1.0,0.0,0.00015]
[1780103167813,45.94,73435.4,0.5,-1.0,0.0,0.00015]
[1780103169828,45.94,73440.33,0.5,-1.0,0.0,0.00015]
[1780103174863,45.94,73442.3,0.5,-1.0,0.0,0.00016]
[1780103179897,45.94,73441.89,0.5,-1.0,0.0,0.00016]
[1780103184932,45.94,73436.28,0.5,-1.0,0.0,0.00015]
[1780103189967,45.94,73437.37,0.5,-1.0,0.0,0.00015]
[1780103198023,45.94,73437.32,0.5,-1.0,0.0,0.00015]
[1780103203058,45.94,73436.22,0.5,-1.0,0.0,0.00015]
[1780103209100,45.94,73436.71,0.5,-1.0,0.0,0.00015]
[1780103214135,45.94,73436.23,0.5,-1.0,0.0,0.00015]
[1780103219172,45.94,73435.71,0.5,-1.0,0.0,0.00015]
[1780103224205,45.94,73431.31,0.5,-1.0,0.0,0.00014]
[1780103231257,45.94,73433.01,0.5,-1.0,0.0,0.00014]
[1780103236293,45.94,73432.92,0.5,-1.0,0.0,0.00014]
[1780103241577,45.94,73433.1,0.5,-1.0,0.0,0.00014]
[1780103247367,45.94,73435.28,0.5,-1.0,0.0,0.00015]
[1780103252403,45.94,73436.35,0.5,-1.0,0.0,0.00014]
[1780103257439,45.94,73436.06,0.5,-1.0,0.0,0.00014]
[1780103262473,45.94,73437.0,0.5,-1.0,0.0,0.00014]
[1780103267507,45.94,73439.13,0.5,-1.0,0.0,0.00015]
[1780103272544,45.94,73440.77,0.5,-1.0,0.0,0.00015]
[1780103277578,45.94,73441.94,0.5,-1.0,0.0,0.00015]
[1780103282613,45.94,73443.04,0.5,-1.0,0.0,0.00015]
[1780103288656,45.94,73443.24,0.5,-1.0,0.0,0.00015]
[1780103293692,45.94,73443.5,0.5,-1.0,0.0,0.00015]
[1780103298726,45.94,73443.22,0.5,-1.0,0.0,0.00015]
[1780103303761,45.94,73449.89,0.5,-1.0,0.0,0.00015]
[1780103306782,45.94,73451.9,0.5,-1.0,0.0,0.00015]
[1780103312071,45.94,73454.18,0.5,-1.0,0.0,0.00015]
[1780103317859,45.94,73454.18,0.5,-1.0,0.0,0.00015]
[1780103322149,45.94,73462.59,0.5,-1.0,0.0,0.00016]
[1780103323919,45.94,73465.25,0.5,-1.0,0.0,0.00016]
[1780103328938,45.94,73465.19,0.5,-1.0,0.0,0.00016]
[1780103335986,45.94,73466.28,0.5,-1.0,0.0,0.00016]
[1780103341023,45.94,73461.88,0.5,-1.0,0.0,0.00016]
[1780103346058,45.94,73460.27,0.5,-1.0,0.0,0.00016]
[1780103351094,45.94,73463.74,0.5,-1.0,0.0,0.00016]
[1780103356130,45.94,73462.67,0.5,-1.0,0.0,0.00016]
[1780103360159,45.94,73467.84,0.5,-1.0,0.0,0.00016]
[1780103365193,45.94,73469.15,0.5,-1.0,0.0,0.00016]
[1780103370228,45.94,73471.23,0.5,-1.0,0.0,0.00017]
[1780103371235,45.94,73474.29,0.5,-1.0,0.0,0.00016]
[1780103373251,45.94,73478.0,0.5,-1.0,0.0,0.00017]
[1780103378285,45.94,73482.47,0.5,-1.0,0.0,0.00017]
[1780103383318,45.94,73484.59,0.5,-1.0,0.0,0.00017]
[1780103388354,45.94,73480.58,0.5,-1.0,0.0,0.00017]
[1780103393389,45.94,73480.73,0.5,-1.0,0.0,0.00017]
[1780103398425,45.94,73479.96,0.5,-1.0,0.0,0.00017]
[1780103403460,45.94,73480.96,0.5,-1.0,0.0,0.00017]
[1780103409502,45.94,73480.94,0.5,-1.0,0.0,0.00017]
[1780103414536,45.94,73485.87,0.5,-1.0,0.0,0.00017]
[1780103419571,45.94,73490.91,0.5,-1.0,0.0,0.00018]
[1780103420577,45.94,73492.29,0.5,-1.0,0.0,0.00018]
[1780103425616,45.94,73490.31,0.5,-1.0,0.0,0.00018]
[1780103430651,45.94,73494.66,0.5,-1.0,0.0,0.00018]
[1780103435684,45.94,73494.04,0.5,-1.0,0.0,0.00018]
[1780103438706,45.94,73481.74,0.5,-1.0,0.0,0.00016]
[1780103439712,45.94,73478.75,0.5,-1.0,0.0,0.00016]
[1780103442997,45.94,73472.97,0.5,-1.0,0.0,0.00016]
[1780103444751,45.94,73472.68,0.5,-1.0,0.0,0.00016]
[1780103449783,45.94,73474.54,0.5,-1.0,0.0,0.00016]
[1780103454818,45.94,73478.89,0.5,-1.0,0.0,0.00016]
[1780103456831,45.94,73486.46,0.5,-1.0,0.0,0.00017]
[1780103461867,45.94,73491.69,0.5,-1.0,0.0,0.00017]
[1780103465895,45.94,73496.76,0.5,-1.0,0.0,0.00018]
[1780103466902,45.94,73502.87,0.5,-1.0,0.0,0.00018]
[1780103467908,45.94,73493.59,0.5,-1.0,0.0,0.00017]
[1780103468917,45.94,73491.27,0.5,-1.0,0.0,0.00017]
[1780103473950,45.94,73490.34,0.5,-1.0,0.0,0.00017]
[1780103478986,45.94,73490.11,0.5,-1.0,0.0,0.00017]
[1780103486035,45.94,73490.15,0.5,-1.0,0.0,0.00017]
[1780103492076,45.94,73490.08,0.5,-1.0,0.0,0.00017]
[1780103502144,45.94,73490.22,0.5,-1.0,0.0,0.00017]
[1780103507182,45.94,73489.89,0.5,-1.0,0.0,0.00017]
[1780103513540,45.94,73489.77,0.5,-1.0,0.0,0.00017]
[1780103519267,45.94,73490.04,0.5,-1.0,0.0,0.00017]
[1780103525309,45.94,73490.19,0.5,-1.0,0.0,0.00017]
[1780103533680,45.94,73490.72,0.5,-1.0,0.0,0.00017]
[1780103539407,45.94,73490.62,0.5,-1.0,0.0,0.00017]
[1780103544442,45.94,73491.68,0.5,-1.0,0.0,0.00017]
[1780103551490,45.94,73491.6,0.5,-1.0,0.0,0.00016]
[1780103556527,45.94,73489.77,0.5,-1.0,0.0,0.00016]
[1780103560554,45.94,73483.01,0.5,-1.0,0.0,0.00016]
[1780103569620,45.94,73482.75,0.5,-1.0,0.0,0.00016]
[1780103575659,45.94,73481.72,0.5,-1.0,0.0,0.00016]
[1780103581701,45.94,73480.13,0.5,-1.0,0.0,0.00015]
[1780103586737,45.94,73483.09,0.5,-1.0,0.0,0.00016]
[1780103591772,45.94,73481.79,0.5,-1.0,0.0,0.00016]
[1780103597815,45.94,73481.92,0.5,-1.0,0.0,0.00016]
[1780103602847,45.94,73484.36,0.5,-1.0,0.0,0.00016]
[1780103605870,45.94,73478.49,0.5,-1.0,0.0,0.00015]
[1780103606875,45.94,73471.72,0.5,-1.0,0.0,0.00015]
[1780103607885,45.94,73471.09,0.5,-1.0,0.0,0.00015]
[1780103612918,45.94,73472.26,0.5,-1.0,0.0,0.00014]
[1780103617955,45.94,73472.93,0.5,-1.0,0.0,0.00015]
[1780103624316,45.94,73472.96,0.5,-1.0,0.0,0.00015]
[1780103633060,45.94,73472.7,0.5,-1.0,0.0,0.00014]
[1780103638094,45.94,73472.7,0.5,-1.0,0.0,0.00014]
[1780103643130,45.94,73475.94,0.5,-1.0,0.0,0.00015]
[1780103648166,45.94,73478.57,0.5,-1.0,0.0,0.00015]
[1780103653200,45.94,73477.61,0.5,-1.0,0.0,0.00015]
[1780103658237,45.94,73478.68,0.5,-1.0,0.0,0.00015]
[1780103663270,45.94,73479.62,0.5,-1.0,0.0,0.00015]
[1780103668305,45.94,73479.31,0.5,-1.0,0.0,0.00015]
[1780103673339,45.94,73479.42,0.5,-1.0,0.0,0.00015]
[1780103681399,45.94,73478.48,0.5,-1.0,0.0,0.00015]
[1780103686432,45.94,73480.78,0.5,-1.0,0.0,0.00015]
[1780103691468,45.94,73481.56,0.5,-1.0,0.0,0.00015]
[1780103698517,45.94,73481.97,0.5,-1.0,0.0,0.00015]
[1780103701538,45.94,73476.76,0.5,-1.0,0.0,0.00014]
[1780103706573,45.94,73477.74,0.5,-1.0,0.0,0.00014]
[1780103711608,45.94,73477.49,0.5,-1.0,0.0,0.00014]
[1780103719664,45.94,73477.54,0.5,-1.0,0.0,0.00014]
[1780103722686,45.94,73465.67,0.5,-1.0,0.0,0.00014]
[1780103723692,45.94,73456.88,0.5,-1.0,0.0,0.00013]
[1780103728727,45.94,73450.78,0.5,-1.0,0.0,0.00013]
[1780103733766,45.94,73451.4,0.5,-1.0,0.0,0.00012]
[1780103738801,45.94,73452.78,0.5,-1.0,0.0,0.00012]
[1780103745177,45.94,73454.12,0.5,-1.0,0.0,0.00012]
[1780103750886,45.94,73460.34,0.5,-1.0,0.0,0.00013]
[1780103753909,45.94,73454.67,0.5,-1.0,0.0,0.00013]
[1780103758942,45.94,73456.18,0.5,-1.0,0.0,0.00013]
[1780103763980,45.94,73457.34,0.5,-1.0,0.0,0.00013]
[1780103769022,45.94,73458.18,0.5,-1.0,0.0,0.00013]
[1780103774050,45.94,73459.28,0.5,-1.0,0.0,0.00013]
[1780103779082,45.94,73459.49,0.5,-1.0,0.0,0.00013]
[1780103781096,45.94,73465.22,0.5,-1.0,0.0,0.00013]
[1780103786131,45.94,73464.99,0.5,-1.0,0.0,0.00013]
[1780103789152,45.94,73468.03,0.5,-1.0,0.0,0.00013]
[1780103791166,45.94,73471.17,0.5,-1.0,0.0,0.00013]
[1780103794194,45.94,73478.0,0.5,-1.0,0.0,0.00014]
[1780103797209,45.94,73484.48,0.5,-1.0,0.0,0.00014]
[1780103798217,45.94,73485.02,0.5,-1.0,0.0,0.00014]
[1780103803252,45.94,73486.14,0.5,-1.0,0.0,0.00014]
[1780103808287,45.94,73487.41,0.5,-1.0,0.0,0.00014]
[1780103812321,45.94,73481.36,0.5,-1.0,0.0,0.00014]
[1780103817357,45.94,73481.32,0.5,-1.0,0.0,0.00014]
[1780103822393,45.94,73481.5,0.5,-1.0,0.0,0.00014]
[1780103824406,45.94,73486.87,0.5,-1.0,0.0,0.00014]
[1780103830449,45.94,73485.83,0.5,-1.0,0.0,0.00014]
[1780103835810,45.94,73486.17,0.5,-1.0,0.0,0.00014]
[1780103841526,45.94,73477.46,0.5,-1.0,0.0,0.00014]
[1780103846561,45.94,73477.38,0.5,-1.0,0.0,0.00014]
[1780103852603,45.94,73477.42,0.5,-1.0,0.0,0.00013]
[1780103857638,45.94,73477.96,0.5,-1.0,0.0,0.00013]
[1780103862674,45.94,73474.46,0.5,-1.0,0.0,0.00013]
[1780103867708,45.94,73476.18,0.5,-1.0,0.0,0.00013]
[1780103869721,45.94,73481.38,0.5,-1.0,0.0,0.00014]
[1780103874758,45.94,73482.04,0.5,-1.0,0.0,0.00014]
[1780103879794,45.94,73484.3,0.5,-1.0,0.0,0.00014]
[1780103885836,45.94,73484.58,0.5,-1.0,0.0,0.00014]
[1780103890872,45.94,73482.17,0.5,-1.0,0.0,0.00014]
[1780103891878,45.94,73474.77,0.5,-1.0,0.0,0.00013]
[1780103892884,45.94,73466.92,0.5,-1.0,0.0,0.00013]
[1780103893894,45.94,73465.22,0.5,-1.0,0.0,0.00012]
[1780103898925,45.94,73464.43,0.5,-1.0,0.0,0.00012]
[1780103903961,45.94,73465.93,0.5,-1.0,0.0,0.00013]
[1780103908997,45.94,73466.46,0.5,-1.0,0.0,0.00013]
[1780103911011,45.94,73471.04,0.5,-1.0,0.0,0.00012]
[1780103916380,45.94,73474.55,0.5,-1.0,0.0,0.00013]
[1780103925108,45.94,73474.77,0.5,-1.0,0.0,0.00013]
[1780103930146,45.94,73474.07,0.5,-1.0,0.0,0.00013]
[1780103932159,45.94,73478.66,0.5,-1.0,0.0,0.00013]
[1780103934170,45.94,73479.48,0.5,-1.0,0.0,0.00013]
[1780103941221,45.94,73482.4,0.5,-1.0,0.0,0.00013]
[1780103946593,45.94,73483.74,0.5,-1.0,0.0,0.00013]
[1780103952297,45.94,73483.6,0.5,-1.0,0.0,0.00013]
[1780103956663,45.94,73494.14,0.5,-1.0,0.0,0.00014]
[1780103958340,45.94,73495.64,0.5,-1.0,0.0,0.00014]
[1780103963374,45.94,73497.26,0.5,-1.0,0.0,0.00014]
[1780103968408,45.94,73498.47,0.5,-1.0,0.0,0.00014]
[1780103975458,45.94,73499.78,0.5,-1.0,0.0,0.00014]
[1780103980493,45.94,73498.96,0.5,-1.0,0.0,0.00014]
[1780103982510,45.94,73505.14,0.5,-1.0,0.0,0.00014]
[1780103984523,45.94,73505.14,0.5,-1.0,0.0,0.00014]
[1780103989559,45.94,73504.77,0.5,-1.0,0.0,0.00014]
[1780103994592,45.94,73506.33,0.5,-1.0,0.0,0.00014]
[1780103999627,45.94,73507.16,0.5,-1.0,0.0,0.00015]
[1780104004663,45.94,73512.46,0.5,-1.0,0.0,0.00015]
[1780104008708,45.94,73518.27,0.5,-1.0,0.0,0.00015]
[1780104010713,45.94,73506.09,0.5,-1.0,0.0,0.00014]
[1780104011769,45.94,73504.19,0.5,-1.0,0.0,0.00014]
[1780104013741,45.94,73491.95,0.5,-1.0,0.0,0.00013]
[1780104014751,45.94,73489.84,0.5,-1.0,0.0,0.00013]
[1780104019781,45.94,73481.77,0.5,-1.0,0.0,0.00013]
[1780104020788,45.94,73473.9,0.5,-1.0,0.0,0.00012]
[1780104021795,45.94,73476.74,0.5,-1.0,0.0,0.00012]
[1780104023809,45.94,73481.04,0.5,-1.0,0.0,0.00013]
[1780104024820,45.94,73487.6,0.5,-1.0,0.0,0.00013]
[1780104025826,45.94,73489.18,0.5,-1.0,0.0,0.00013]
[1780104030858,45.94,73484.1,0.5,-1.0,0.0,0.00013]
[1780104035893,45.94,73483.61,0.5,-1.0,0.0,0.00013]
[1780104040929,45.94,73486.82,0.5,-1.0,0.0,0.00013]
[1780104045964,45.94,73491.54,0.5,-1.0,0.0,0.00013]
[1780104051002,45.94,73492.62,0.5,-1.0,0.0,0.00013]
[1780104056037,45.94,73496.23,0.5,-1.0,0.0,0.00013]
[1780104062095,45.94,73497.55,0.5,-1.0,0.0,0.00013]
[1780104067113,45.94,73496.91,0.5,-1.0,0.0,0.00013]
[1780104073157,45.94,73495.74,0.5,-1.0,0.0,0.00013]
[1780104076182,45.94,73490.51,0.5,-1.0,0.0,0.00013]
[1780104083246,45.94,73489.82,0.5,-1.0,0.0,0.00013]
[1780104088264,45.94,73487.16,0.5,-1.0,0.0,0.00013]
[1780104092291,45.94,73489.21,0.5,-1.0,0.0,0.00013]
[1780104097655,45.94,73494.64,0.5,-1.0,0.0,0.00013]
[1780104103369,45.94,73497.9,0.5,-1.0,0.0,0.00013]
[1780104108403,45.94,73497.19,0.5,-1.0,0.0,0.00013]
[1780104115453,45.94,73498.19,0.5,-1.0,0.0,0.00013]
[1780104120489,45.94,73499.05,0.5,-1.0,0.0,0.00013]
[1780104125523,45.94,73501.64,0.5,-1.0,0.0,0.00013]
[1780104130558,45.94,73501.18,0.5,-1.0,0.0,0.00013]
[1780104135593,45.94,73502.91,0.5,-1.0,0.0,0.00013]
[1780104141638,45.94,73504.47,0.5,-1.0,0.0,0.00014]
[1780104146673,45.94,73506.61,0.5,-1.0,0.0,0.00014]
[1780104151706,45.94,73508.39,0.5,-1.0,0.0,0.00013]
[1780104156742,45.94,73511.16,0.5,-1.0,0.0,0.00014]
[1780104161779,45.94,73511.45,0.5,-1.0,0.0,0.00014]
[1780104166813,45.94,73511.84,0.5,-1.0,0.0,0.00014]
[1780104172854,45.94,73511.96,0.5,-1.0,0.0,0.00014]
[1780104178217,45.94,73510.97,0.5,-1.0,0.0,0.00014]
[1780104183930,45.94,73509.94,0.5,-1.0,0.0,0.00014]
[1780104188968,45.94,73509.9,0.5,-1.0,0.0,0.00014]
[1780104192994,45.94,73503.69,0.5,-1.0,0.0,0.00013]
[1780104194001,45.94,73503.43,0.5,-1.0,0.0,0.00013]
[1780104197022,45.94,73511.66,0.5,-1.0,0.0,0.00014]
[1780104198045,45.94,73512.24,0.5,-1.0,0.0,0.00014]
[1780104203064,45.94,73514.11,0.5,-1.0,0.0,0.00014]
[1780104208100,45.94,73516.21,0.5,-1.0,0.0,0.00014]
[1780104213134,45.94,73516.2,0.5,-1.0,0.0,0.00014]
[1780104218169,45.94,73515.47,0.5,-1.0,0.0,0.00014]
[1780104224211,45.94,73515.11,0.5,-1.0,0.0,0.00013]
[1780104229246,45.94,73518.33,0.5,-1.0,0.0,0.00014]
[1780104234284,45.94,73516.57,0.5,-1.0,0.0,0.00014]
[1780104239317,45.94,73512.76,0.5,-1.0,0.0,0.00013]
[1780104246372,45.94,73512.88,0.5,-1.0,0.0,0.00013]
[1780104251402,45.94,73516.0,0.5,-1.0,0.0,0.00014]
[1780104256437,45.94,73514.46,0.5,-1.0,0.0,0.00013]
[1780104261474,45.94,73519.75,0.5,-1.0,0.0,0.00014]
[1780104266509,45.94,73520.03,0.5,-1.0,0.0,0.00014]
[1780104271544,45.94,73520.39,0.5,-1.0,0.0,0.00013]
[1780104276579,45.94,73520.65,0.5,-1.0,0.0,0.00013]
[1780104282623,45.94,73521.07,0.5,-1.0,0.0,0.00013]
[1780104287657,45.94,73523.02,0.5,-1.0,0.0,0.00014]
[1780104290710,45.94,73530.6,0.5,-1.0,0.0,0.00014]
[1780104295745,45.94,73530.52,0.5,-1.0,0.0,0.00014]
[1780104300780,45.94,73532.38,0.5,-1.0,0.0,0.00014]
[1780104305814,45.94,73529.12,0.5,-1.0,0.0,0.00014]
[1780104307828,45.94,73536.1,0.5,-1.0,0.0,0.00015]
[1780104312862,45.94,73538.99,0.5,-1.0,0.0,0.00015]
[1780104317897,45.94,73539.98,0.5,-1.0,0.0,0.00015]
[1780104322933,45.94,73542.37,0.5,-1.0,0.0,0.00015]
[1780104327968,45.94,73544.11,0.5,-1.0,0.0,0.00015]
[1780104333009,45.94,73545.65,0.5,-1.0,0.0,0.00015]
[1780104338037,45.94,73543.93,0.5,-1.0,0.0,0.00015]
[1780104343072,45.94,73546.25,0.5,-1.0,0.0,0.00015]
[1780104348107,45.94,73545.36,0.5,-1.0,0.0,0.00015]
[1780104353145,45.94,73543.12,0.5,-1.0,0.0,0.00015]
[1780104358181,45.94,73543.43,0.5,-1.0,0.0,0.00015]
[1780104363218,45.94,73537.56,0.5,-1.0,0.0,0.00014]
[1780104369258,45.94,73537.98,0.5,-1.0,0.0,0.00014]
[1780104374293,45.94,73545.05,0.5,-1.0,0.0,0.00015]
[1780104380339,45.94,73543.08,0.5,-1.0,0.0,0.00015]
[1780104385376,45.94,73541.93,0.5,-1.0,0.0,0.00015]
[1780104391417,45.94,73540.59,0.5,-1.0,0.0,0.00014]
[1780104396453,45.94,73541.56,0.5,-1.0,0.0,0.00014]
[1780104401490,45.94,73543.88,0.5,-1.0,0.0,0.00014]
[1780104406522,45.94,73544.75,0.5,-1.0,0.0,0.00014]
[1780104411559,45.94,73544.77,0.5,-1.0,0.0,0.00014]
[1780104416592,45.94,73543.91,0.5,-1.0,0.0,0.00014]
[1780104421628,45.94,73542.28,0.5,-1.0,0.0,0.00014]
[1780104426663,45.94,73539.75,0.5,-1.0,0.0,0.00014]
[1780104431698,45.94,73544.75,0.5,-1.0,0.0,0.00014]
[1780104436733,45.94,73547.12,0.5,-1.0,0.0,0.00015]
[1780104441768,45.94,73549.55,0.5,-1.0,0.0,0.00015]
[1780104446803,45.94,73549.79,0.5,-1.0,0.0,0.00015]
[1780104451839,45.94,73549.69,0.5,-1.0,0.0,0.00014]
[1780104457880,45.94,73549.66,0.5,-1.0,0.0,0.00014]
[1780104462919,45.94,73551.01,0.5,-1.0,0.0,0.00014]
[1780104467954,45.94,73552.87,0.5,-1.0,0.0,0.00015]
[1780104472990,45.94,73553.05,0.5,-1.0,0.0,0.00015]
[1780104478024,45.94,73551.15,0.5,-1.0,0.0,0.00014]
[1780104483063,45.94,73550.54,0.5,-1.0,0.0,0.00014]
[1780104488097,45.94,73551.03,0.5,-1.0,0.0,0.00014]
[1780104496155,45.94,73550.38,0.5,-1.0,0.0,0.00014]
[1780104501189,45.94,73548.04,0.5,-1.0,0.0,0.00014]
[1780104504210,45.94,73539.8,0.5,-1.0,0.0,0.00014]
[1780104505218,45.94,73533.06,0.5,-1.0,0.0,0.00013]
[1780104506228,45.94,73531.66,0.5,-1.0,0.0,0.00013]
[1780104514281,45.94,73531.01,0.5,-1.0,0.0,0.00013]
[1780104519316,45.94,73531.35,0.5,-1.0,0.0,0.00013]
[1780104524349,45.94,73533.84,0.5,-1.0,0.0,0.00013]
[1780104529384,45.94,73533.75,0.5,-1.0,0.0,0.00013]
[1780104535429,45.94,73532.99,0.5,-1.0,0.0,0.00013]
[1780104540466,45.94,73531.81,0.5,-1.0,0.0,0.00013]
[1780104545499,45.94,73532.23,0.5,-1.0,0.0,0.00013]
[1780104549529,45.94,73538.99,0.5,-1.0,0.0,0.00013]
[1780104552549,45.94,73539.78,0.5,-1.0,0.0,0.00013]
[1780104558593,45.94,73540.18,0.5,-1.0,0.0,0.00013]
[1780104564633,45.94,73535.9,0.5,-1.0,0.0,0.00013]
[1780104569669,45.94,73535.43,0.5,-1.0,0.0,0.00013]
[1780104574704,45.94,73535.59,0.5,-1.0,0.0,0.00013]
[1780104581045,45.94,73535.42,0.5,-1.0,0.0,0.00013]
[1780104587799,45.94,73534.96,0.5,-1.0,0.0,0.00012]
[1780104592834,45.94,73534.91,0.5,-1.0,0.0,0.00012]
[1780104597868,45.94,73531.7,0.5,-1.0,0.0,0.00012]
[1780104601187,45.94,73520.0,0.5,-1.0,0.0,0.00012]
[1780104601901,45.94,73520.0,0.5,-1.0,0.0,0.00012]
[1780104606933,45.94,73520.33,0.5,-1.0,0.0,0.00012]
[1780104611967,45.94,73524.01,0.5,-1.0,0.0,0.00012]
[1780104617003,45.94,73525.44,0.5,-1.0,0.0,0.00012]
[1780104622046,45.94,73525.25,0.5,-1.0,0.0,0.00012]
[1780104626072,45.94,73530.24,0.5,-1.0,0.0,0.00012]
[1780104631399,45.94,73530.5,0.5,-1.0,0.0,0.00012]
[1780104637153,45.94,73529.86,0.5,-1.0,0.0,0.00012]
[1780104641479,45.94,73514.5,0.5,-1.0,0.0,0.00011]
[1780104642197,45.94,73514.5,0.5,-1.0,0.0,0.00011]
[1780104643201,45.94,73505.09,0.5,-1.0,0.0,0.0001]
[1780104644210,45.94,73515.06,0.5,-1.0,0.0,0.00011]
[1780104650251,45.94,73520.14,0.5,-1.0,0.0,0.00011]
[1780104651548,45.94,73527.78,0.5,-1.0,0.0,0.00012]
[1780104653271,45.94,73530.16,0.5,-1.0,0.0,0.00012]
[1780104658306,45.94,73529.9,0.5,-1.0,0.0,0.00012]
[1780104663341,45.94,73532.51,0.5,-1.0,0.0,0.00012]
[1780104668376,45.94,73533.36,0.5,-1.0,0.0,0.00012]
[1780104673410,45.94,73536.77,0.5,-1.0,0.0,0.00012]
[1780104677443,45.94,73534.11,0.5,-1.0,0.0,0.00012]
[1780104678446,45.94,73528.12,0.5,-1.0,0.0,0.00012]
[1780104679455,45.94,73524.86,0.5,-1.0,0.0,0.00012]
[1780104684493,45.94,73526.79,0.5,-1.0,0.0,0.00012]
[1780104687515,45.94,73534.11,0.5,-1.0,0.0,0.00012]
[1780104689528,45.94,73539.3,0.5,-1.0,0.0,0.00012]
[1780104690539,45.94,73542.13,0.5,-1.0,0.0,0.00013]
[1780104691830,45.94,73545.42,0.5,-1.0,0.0,0.00012]
[1780104697588,45.94,73546.81,0.5,-1.0,0.0,0.00013]
[1780104699606,45.94,73538.27,0.5,-1.0,0.0,0.00012]
[1780104700614,45.94,73531.39,0.5,-1.0,0.0,0.00012]
[1780104701618,45.94,73526.24,0.5,-1.0,0.0,0.00011]
[1780104702637,45.94,73526.1,0.5,-1.0,0.0,0.00011]
[1780104703641,45.94,73539.22,0.5,-1.0,0.0,0.00012]
[1780104704648,45.94,73551.36,0.5,-1.0,0.0,0.00013]
[1780104705656,45.94,73561.53,0.5,-1.0,0.0,0.00013]
[1780104706662,45.94,73561.7,0.5,-1.0,0.0,0.00014]
[1780104711695,45.94,73556.36,0.5,-1.0,0.0,0.00013]
[1780104716731,45.94,73555.22,0.5,-1.0,0.0,0.00013]
[1780104721767,45.94,73554.66,0.5,-1.0,0.0,0.00013]
[1780104725817,45.94,73545.69,0.5,-1.0,0.0,0.00012]
[1780104726820,45.94,73543.52,0.5,-1.0,0.0,0.00012]
[1780104730851,45.94,73540.81,0.5,-1.0,0.0,0.00012]
[1780104735884,45.94,73541.69,0.5,-1.0,0.0,0.00012]
[1780104740919,45.94,73541.72,0.5,-1.0,0.0,0.00012]
[1780104745955,45.94,73540.96,0.5,-1.0,0.0,0.00012]
[1780104750989,45.94,73540.16,0.5,-1.0,0.0,0.00012]
[1780104756024,45.94,73542.16,0.5,-1.0,0.0,0.00012]
[1780104758038,45.94,73548.53,0.5,-1.0,0.0,0.00012]
[1780104759047,45.94,73542.88,0.5,-1.0,0.0,0.00012]
[1780104760055,45.94,73537.86,0.5,-1.0,0.0,0.00012]
[1780104762326,45.94,73548.22,0.5,-1.0,0.0,0.00012]
[1780104768108,45.94,73543.97,0.5,-1.0,0.0,0.00012]
[1780104773144,45.94,73544.76,0.5,-1.0,0.0,0.00012]
[1780104778180,45.94,73545.31,0.5,-1.0,0.0,0.00012]
[1780104783216,45.94,73546.49,0.5,-1.0,0.0,0.00012]
[1780104789258,45.94,73547.54,0.5,-1.0,0.0,0.00012]
[1780104794294,45.94,73546.78,0.5,-1.0,0.0,0.00012]
[1780104799328,45.94,73543.8,0.5,-1.0,0.0,0.00012]
[1780104804364,45.94,73541.67,0.5,-1.0,0.0,0.00012]
[1780104809399,45.94,73541.84,0.5,-1.0,0.0,0.00012]
[1780104811413,45.94,73535.55,0.5,-1.0,0.0,0.00011]
[1780104816447,45.94,73535.64,0.5,-1.0,0.0,0.00011]
[1780104821482,45.94,73536.04,0.5,-1.0,0.0,0.00011]
[1780104826517,45.94,73536.23,0.5,-1.0,0.0,0.00011]
[1780104832817,45.94,73534.32,0.5,-1.0,0.0,0.00011]
[1780104842888,45.94,73535.87,0.5,-1.0,0.0,0.00011]
[1780104850692,45.94,73536.49,0.5,-1.0,0.0,0.00011]
[1780104852959,45.94,73542.61,0.5,-1.0,0.0,0.00012]
[1780104854719,45.94,73546.12,0.5,-1.0,0.0,0.00012]
[1780104859754,45.94,73545.97,0.5,-1.0,0.0,0.00012]
[1780104864788,45.94,73545.68,0.5,-1.0,0.0,0.00012]
[1780104869824,45.94,73545.43,0.5,-1.0,0.0,0.00012]
[1780104876873,45.94,73545.14,0.5,-1.0,0.0,0.00011]
[1780104881908,45.94,73544.08,0.5,-1.0,0.0,0.00011]
[1780104886945,45.94,73543.28,0.5,-1.0,0.0,0.00011]
[1780104891989,45.94,73542.63,0.5,-1.0,0.0,0.00011]
[1780104897026,45.94,73538.29,0.5,-1.0,0.0,0.00011]
[1780104901057,45.94,73531.73,0.5,-1.0,0.0,0.00011]
[1780104902064,45.94,73529.61,0.5,-1.0,0.0,0.0001]
[1780104907101,45.94,73530.9,0.5,-1.0,0.0,0.00011]
[1780104912136,45.94,73530.66,0.5,-1.0,0.0,0.00011]
[1780104913383,45.94,73536.62,0.5,-1.0,0.0,0.00011]
[1780104922206,45.94,73536.26,0.5,-1.0,0.0,0.00011]
[1780104927240,45.94,73536.04,0.5,-1.0,0.0,0.00011]
[1780104932275,45.94,73536.45,0.5,-1.0,0.0,0.00011]
[1780104937310,45.94,73541.83,0.5,-1.0,0.0,0.00011]
[1780104940332,45.94,73547.55,0.5,-1.0,0.0,0.00011]
[1780104945369,45.94,73548.19,0.5,-1.0,0.0,0.00011]
[1780104950404,45.94,73548.2,0.5,-1.0,0.0,0.00011]
[1780104957456,45.94,73543.21,0.5,-1.0,0.0,0.00011]
[1780104962492,45.94,73543.82,0.5,-1.0,0.0,0.00011]
[1780104963732,45.94,73537.21,0.5,-1.0,0.0,0.00011]
[1780104970549,45.94,73538.13,0.5,-1.0,0.0,0.00011]
[1780104976592,45.94,73534.98,0.5,-1.0,0.0,0.0001]
[1780104981628,45.94,73536.83,0.5,-1.0,0.0,0.00011]
[1780104986661,45.94,73536.77,0.5,-1.0,0.0,0.00011]
[1780104991696,45.94,73537.09,0.5,-1.0,0.0,0.0001]
[1780104996731,45.94,73536.23,0.5,-1.0,0.0,0.0001]
[1780105001765,45.94,73534.37,0.5,-1.0,0.0,0.0001]
[1780105006802,45.94,73537.06,0.5,-1.0,0.0,0.0001]
[1780105011837,45.94,73536.06,0.5,-1.0,0.0,0.0001]
[1780105016872,45.94,73536.39,0.5,-1.0,0.0,0.0001]
[1780105022914,45.94,73538.56,0.5,-1.0,0.0,0.0001]
[1780105029962,45.94,73538.66,0.5,-1.0,0.0,0.0001]
[1780105037011,45.94,73539.21,0.5,-1.0,0.0,0.0001]
[1780105042046,45.94,73539.21,0.5,-1.0,0.0,0.0001]
[1780105047080,45.94,73538.71,0.5,-1.0,0.0,0.0001]
[1780105052116,45.94,73538.93,0.5,-1.0,0.0,0.0001]
[1780105057151,45.94,73539.35,0.5,-1.0,0.0,0.0001]
[1780105062186,45.94,73539.0,0.5,-1.0,0.0,0.0001]
[1780105067221,45.94,73536.62,0.5,-1.0,0.0,0.0001]
[1780105072256,45.94,73537.74,0.5,-1.0,0.0,0.0001]
[1780105077291,45.94,73536.83,0.5,-1.0,0.0,0.0001]
[1780105082326,45.94,73533.78,0.5,-1.0,0.0,0.0001]
[1780105087361,45.94,73535.16,0.5,-1.0,0.0,0.0001]
[1780105092395,45.94,73535.05,0.5,-1.0,0.0,0.0001]
[1780105097431,45.94,73536.63,0.5,-1.0,0.0,0.0001]
[1780105103473,45.94,73535.68,0.5,-1.0,0.0,0.0001]
[1780105108507,45.94,73535.83,0.5,-1.0,0.0,0.0001]
[1780105113543,45.94,73536.21,0.5,-1.0,0.0,0.0001]
[1780105120593,45.94,73535.87,0.5,-1.0,0.0,0.0001]
[1780105125628,45.94,73535.86,0.5,-1.0,0.0,0.0001]
[1780105130664,45.94,73535.84,0.5,-1.0,0.0,0.0001]
[1780105135698,45.94,73537.82,0.5,-1.0,0.0,0.0001]
[1780105141741,45.94,73538.1,0.5,-1.0,0.0,0.0001]
[1780105146774,45.94,73538.21,0.5,-1.0,0.0,0.0001]
[1780105151811,45.94,73536.58,0.5,-1.0,0.0,0.0001]
[1780105155083,45.94,73546.66,0.5,-1.0,0.0,0.0001]
[1780105156090,45.94,73546.63,0.5,-1.0,0.0,0.0001]
[1780105161880,45.94,73563.45,0.5,-1.0,0.0,0.00011]
[1780105162887,45.94,73564.09,0.5,-1.0,0.0,0.00011]
[1780105167922,45.94,73563.75,0.5,-1.0,0.0,0.00011]
[1780105170944,45.94,73557.89,0.5,-1.0,0.0,0.00011]
[1780105177237,45.94,73551.52,0.5,-1.0,0.0,0.0001]
[1780105180020,45.94,73537.29,0.5,-1.0,0.0,9e-05]
[1780105181020,45.94,73537.29,0.5,-1.0,0.0,9e-05]
[1780105182022,45.94,73538.8,0.5,-1.0,0.0,9e-05]
[1780105187307,45.94,73536.92,0.5,-1.0,0.0,9e-05]
[1780105192091,45.94,73534.63,0.5,-1.0,0.0,9e-05]
[1780105197377,45.94,73538.81,0.5,-1.0,0.0,9e-05]
[1780105203168,45.94,73538.8,0.5,-1.0,0.0,9e-05]
[1780105208202,45.94,73537.4,0.5,-1.0,0.0,9e-05]
[1780105213246,45.94,73538.08,0.5,-1.0,0.0,9e-05]
[1780105216260,45.94,73531.78,0.5,-1.0,0.0,9e-05]
[1780105221293,45.94,73532.63,0.5,-1.0,0.0,9e-05]
[1780105226334,45.94,73533.13,0.5,-1.0,0.0,9e-05]
[1780105232374,45.94,73532.77,0.5,-1.0,0.0,9e-05]
[1780105238416,45.94,73533.22,0.5,-1.0,0.0,9e-05]
[1780105243451,45.94,73533.27,0.5,-1.0,0.0,9e-05]
[1780105249491,45.94,73533.93,0.5,-1.0,0.0,9e-05]
[1780105254529,45.94,73529.34,0.5,-1.0,0.0,9e-05]
[1780105259571,45.94,73530.02,0.5,-1.0,0.0,9e-05]
[1780105264597,45.94,73530.06,0.5,-1.0,0.0,9e-05]
[1780105270640,45.94,73530.12,0.5,-1.0,0.0,9e-05]
[1780105275676,45.94,73533.44,0.5,-1.0,0.0,9e-05]
[1780105280709,45.94,73534.15,0.5,-1.0,0.0,9e-05]
[1780105285744,45.94,73534.15,0.5,-1.0,0.0,9e-05]
[1780105290780,45.94,73530.45,0.5,-1.0,0.0,9e-05]
[1780105292796,45.94,73522.64,0.5,-1.0,0.0,8e-05]
[1780105298079,45.94,73519.54,0.5,-1.0,0.0,8e-05]
[1780105308149,45.94,73519.33,0.5,-1.0,0.0,8e-05]
[1780105313942,45.94,73519.06,0.5,-1.0,0.0,8e-05]
[1780105319987,45.94,73518.66,0.5,-1.0,0.0,8e-05]
[1780105325024,45.94,73517.91,0.5,-1.0,0.0,8e-05]
[1780105330065,45.94,73517.17,0.5,-1.0,0.0,8e-05]
[1780105335096,45.94,73514.58,0.5,-1.0,0.0,8e-05]
[1780105341139,45.94,73511.76,0.5,-1.0,0.0,8e-05]
[1780105344157,45.94,73517.0,0.5,-1.0,0.0,8e-05]
[1780105351208,45.94,73520.52,0.5,-1.0,0.0,8e-05]
[1780105356242,45.94,73521.1,0.5,-1.0,0.0,8e-05]
[1780105361277,45.94,73521.3,0.5,-1.0,0.0,8e-05]
[1780105366312,45.94,73523.63,0.5,-1.0,0.0,8e-05]
[1780105371347,45.94,73523.95,0.5,-1.0,0.0,8e-05]
[1780105376382,45.94,73523.88,0.5,-1.0,0.0,8e-05]
[1780105380409,45.94,73517.97,0.5,-1.0,0.0,8e-05]
[1780105381416,45.94,73511.31,0.5,-1.0,0.0,7e-05]
[1780105382426,45.94,73507.37,0.5,-1.0,0.0,7e-05]
[1780105385445,45.94,73503.51,0.5,-1.0,0.0,7e-05]
[1780105390481,45.94,73507.78,0.5,-1.0,0.0,7e-05]
[1780105395514,45.94,73508.72,0.5,-1.0,0.0,7e-05]
[1780105400549,45.94,73509.43,0.5,-1.0,0.0,7e-05]
[1780105405586,45.94,73509.19,0.5,-1.0,0.0,7e-05]
[1780105410620,45.94,73509.59,0.5,-1.0,0.0,7e-05]
[1780105415658,45.94,73509.63,0.5,-1.0,0.0,7e-05]
[1780105420695,45.94,73509.52,0.5,-1.0,0.0,7e-05]
[1780105424720,45.94,73503.14,0.5,-1.0,0.0,7e-05]
[1780105428997,45.94,73498.01,0.5,-1.0,0.0,7e-05]
[1780105435797,45.94,73500.2,0.5,-1.0,0.0,7e-05]
[1780105441839,45.94,73497.23,0.5,-1.0,0.0,7e-05]
[1780105446874,45.94,73497.85,0.5,-1.0,0.0,7e-05]
[1780105451908,45.94,73498.45,0.5,-1.0,0.0,7e-05]
[1780105456945,45.94,73500.6,0.5,-1.0,0.0,7e-05]
[1780105461980,45.94,73500.61,0.5,-1.0,0.0,7e-05]
[1780105462986,45.94,73507.15,0.5,-1.0,0.0,7e-05]
[1780105469279,45.94,73510.13,0.5,-1.0,0.0,7e-05]
[1780105479348,45.94,73509.55,0.5,-1.0,0.0,7e-05]
[1780105489418,45.94,73508.26,0.5,-1.0,0.0,7e-05]
[1780105498238,45.94,73506.63,0.5,-1.0,0.0,7e-05]
[1780105503269,45.94,73506.8,0.5,-1.0,0.0,7e-05]
[1780105509560,45.94,73507.39,0.5,-1.0,0.0,7e-05]
[1780105515354,45.94,73507.16,0.5,-1.0,0.0,7e-05]
[1780105521395,45.94,73505.22,0.5,-1.0,0.0,7e-05]
[1780105526430,45.94,73504.82,0.5,-1.0,0.0,7e-05]
[1780105530458,45.94,73512.45,0.5,-1.0,0.0,7e-05]
[1780105531465,45.94,73518.02,0.5,-1.0,0.0,7e-05]
[1780105532476,45.94,73519.8,0.5,-1.0,0.0,7e-05]
[1780105538516,45.94,73523.16,0.5,-1.0,0.0,7e-05]
[1780105540529,45.94,73532.99,0.5,-1.0,0.0,8e-05]
[1780105541536,45.94,73535.76,0.5,-1.0,0.0,8e-05]
[1780105546571,45.94,73536.33,0.5,-1.0,0.0,8e-05]
[1780105551606,45.94,73534.55,0.5,-1.0,0.0,8e-05]
[1780105556644,45.94,73534.34,0.5,-1.0,0.0,8e-05]
[1780105561718,45.94,73536.13,0.5,-1.0,0.0,8e-05]
[1780105567723,45.94,73529.68,0.5,-1.0,0.0,7e-05]
[1780105568729,45.94,73524.05,0.5,-1.0,0.0,7e-05]
[1780105569736,45.94,73517.4,0.5,-1.0,0.0,7e-05]
[1780105570743,45.94,73517.42,0.5,-1.0,0.0,7e-05]
[1780105575778,45.94,73516.68,0.5,-1.0,0.0,7e-05]
[1780105580812,45.94,73517.36,0.5,-1.0,0.0,7e-05]
[1780105585848,45.94,73516.84,0.5,-1.0,0.0,7e-05]
[1780105590882,45.94,73518.29,0.5,-1.0,0.0,7e-05]
[1780105592897,45.94,73524.8,0.5,-1.0,0.0,7e-05]
[1780105598177,45.94,73525.6,0.5,-1.0,0.0,7e-05]
[1780105604981,45.94,73526.54,0.5,-1.0,0.0,7e-05]
[1780105610015,45.94,73524.16,0.5,-1.0,0.0,7e-05]
[1780105615051,45.94,73521.99,0.5,-1.0,0.0,7e-05]
[1780105621093,45.94,73522.39,0.5,-1.0,0.0,7e-05]
[1780105626130,45.94,73525.02,0.5,-1.0,0.0,7e-05]
[1780105631165,45.94,73525.38,0.5,-1.0,0.0,7e-05]
[1780105637207,45.94,73525.05,0.5,-1.0,0.0,7e-05]
[1780105643252,45.94,73524.44,0.5,-1.0,0.0,7e-05]
[1780105648530,45.94,73524.83,0.5,-1.0,0.0,7e-05]
[1780105654328,45.94,73524.97,0.5,-1.0,0.0,7e-05]
[1780105659364,45.94,73526.71,0.5,-1.0,0.0,7e-05]
[1780105665406,45.94,73526.68,0.5,-1.0,0.0,7e-05]
[1780105670441,45.94,73526.71,0.5,-1.0,0.0,7e-05]
[1780105675477,45.94,73525.99,0.5,-1.0,0.0,7e-05]
[1780105680512,45.94,73524.15,0.5,-1.0,0.0,7e-05]
[1780105683532,45.94,73529.7,0.5,-1.0,0.0,7e-05]
[1780105688815,45.94,73532.17,0.5,-1.0,0.0,7e-05]
[1780105694611,45.94,73535.15,0.5,-1.0,0.0,7e-05]
[1780105699645,45.94,73535.01,0.5,-1.0,0.0,7e-05]
[1780105704688,45.94,73535.93,0.5,-1.0,0.0,7e-05]
[1780105709718,45.94,73534.29,0.5,-1.0,0.0,7e-05]
[1780105714753,45.94,73534.14,0.5,-1.0,0.0,7e-05]
[1780105719787,45.94,73534.98,0.5,-1.0,0.0,7e-05]
[1780105724824,45.94,73534.78,0.5,-1.0,0.0,7e-05]
[1780105730864,45.94,73534.01,0.5,-1.0,0.0,7e-05]
[1780105733893,45.94,73525.43,0.5,-1.0,0.0,7e-05]
[1780105734893,45.94,73525.49,0.5,-1.0,0.0,7e-05]
[1780105739930,45.94,73527.39,0.5,-1.0,0.0,7e-05]
[1780105744963,45.94,73526.94,0.5,-1.0,0.0,7e-05]
[1780105751006,45.94,73528.13,0.5,-1.0,0.0,7e-05]
[1780105759331,45.94,73529.03,0.5,-1.0,0.0,7e-05]
[1780105765103,45.94,73527.88,0.5,-1.0,0.0,7e-05]
[1780105770145,45.94,73527.52,0.5,-1.0,0.0,7e-05]
[1780105772153,45.94,73534.62,0.5,-1.0,0.0,7e-05]
[1780105777189,45.94,73536.22,0.5,-1.0,0.0,7e-05]
[1780105782227,45.94,73537.25,0.5,-1.0,0.0,7e-05]
[1780105787259,45.94,73536.74,0.5,-1.0,0.0,7e-05]
[1780105792295,45.94,73535.75,0.5,-1.0,0.0,7e-05]
[1780105798338,45.94,73533.27,0.5,-1.0,0.0,7e-05]
[1780105805387,45.94,73533.08,0.5,-1.0,0.0,7e-05]
[1780105810421,45.94,73531.83,0.5,-1.0,0.0,7e-05]
[1780105817471,45.94,73532.11,0.5,-1.0,0.0,7e-05]
[1780105822508,45.94,73529.12,0.5,-1.0,0.0,6e-05]
[1780105827545,45.94,73531.67,0.5,-1.0,0.0,7e-05]
[1780105832576,45.94,73532.62,0.5,-1.0,0.0,6e-05]
[1780105836607,45.94,73526.48,0.5,-1.0,0.0,6e-05]
[1780105839894,45.94,73524.27,0.5,-1.0,0.0,6e-05]
[1780105845675,45.94,73524.12,0.5,-1.0,0.0,6e-05]
[1780105850709,45.94,73525.38,0.5,-1.0,0.0,6e-05]
[1780105860043,45.94,73526.41,0.5,-1.0,0.0,6e-05]
[1780105864807,45.94,73521.36,0.5,-1.0,0.0,6e-05]
[1780105865816,45.94,73514.94,0.5,-1.0,0.0,6e-05]
[1780105866820,45.94,73511.24,0.5,-1.0,0.0,6e-05]
[1780105871857,45.94,73511.61,0.5,-1.0,0.0,6e-05]
[1780105876890,45.94,73512.1,0.5,-1.0,0.0,6e-05]
[1780105881924,45.94,73510.97,0.5,-1.0,0.0,6e-05]
[1780105886960,45.94,73509.9,0.5,-1.0,0.0,6e-05]
[1780105893002,45.94,73510.8,0.5,-1.0,0.0,5e-05]
[1780105899053,45.94,73512.69,0.5,-1.0,0.0,6e-05]
[1780105904083,45.94,73514.57,0.5,-1.0,0.0,6e-05]
[1780105909124,45.94,73509.64,0.5,-1.0,0.0,5e-05]
[1780105913146,45.94,73504.0,0.5,-1.0,0.0,5e-05]
[1780105918183,45.94,73503.43,0.5,-1.0,0.0,5e-05]
[1780105923216,45.94,73503.05,0.5,-1.0,0.0,5e-05]
[1780105928251,45.94,73499.52,0.5,-1.0,0.0,5e-05]
[1780105930565,45.94,73493.02,0.5,-1.0,0.0,5e-05]
[1780105936307,45.94,73493.36,0.5,-1.0,0.0,5e-05]
[1780105941352,45.94,73490.6,0.5,-1.0,0.0,5e-05]
[1780105944373,45.94,73500.67,0.5,-1.0,0.0,5e-05]
[1780105949406,45.94,73504.18,0.5,-1.0,0.0,5e-05]
[1780105950705,45.94,73509.4,0.5,-1.0,0.0,5e-05]
[1780105951419,45.94,73509.4,0.5,-1.0,0.0,5e-05]
[1780105956455,45.94,73512.65,0.5,-1.0,0.0,5e-05]
[1780105961498,45.94,73508.49,0.5,-1.0,0.0,5e-05]
[1780105966534,45.94,73508.66,0.5,-1.0,0.0,5e-05]
[1780105971567,45.94,73508.49,0.5,-1.0,0.0,5e-05]
[1780105977610,45.94,73510.77,0.5,-1.0,0.0,5e-05]
[1780105982643,45.94,73506.6,0.5,-1.0,0.0,5e-05]
[1780105987678,45.94,73508.11,0.5,-1.0,0.0,5e-05]
[1780105993723,45.94,73510.41,0.5,-1.0,0.0,5e-05]
[1780105998758,45.94,73510.71,0.5,-1.0,0.0,5e-05]
[1780106003791,45.94,73510.35,0.5,-1.0,0.0,5e-05]
[1780106008826,45.94,73506.51,0.5,-1.0,0.0,5e-05]
[1780106012854,45.94,73509.44,0.5,-1.0,0.0,5e-05]
[1780106016881,45.94,73513.33,0.5,-1.0,0.0,5e-05]
[1780106021919,45.94,73516.28,0.5,-1.0,0.0,5e-05]
[1780106028966,45.94,73518.72,0.5,-1.0,0.0,5e-05]
[1780106034002,45.94,73518.17,0.5,-1.0,0.0,5e-05]
[1780106039036,45.94,73517.79,0.5,-1.0,0.0,5e-05]
[1780106044074,45.94,73517.8,0.5,-1.0,0.0,5e-05]
[1780106050113,45.94,73521.77,0.5,-1.0,0.0,5e-05]
[1780106055148,45.94,73522.86,0.5,-1.0,0.0,5e-05]
[1780106061190,45.94,73522.72,0.5,-1.0,0.0,5e-05]
[1780106066225,45.94,73519.95,0.5,-1.0,0.0,5e-05]
[1780106070254,45.94,73527.58,0.5,-1.0,0.0,6e-05]
[1780106071259,45.94,73529.73,0.5,-1.0,0.0,5e-05]
[1780106076297,45.94,73531.12,0.5,-1.0,0.0,6e-05]
[1780106081330,45.94,73530.6,0.5,-1.0,0.0,6e-05]
[1780106086366,45.94,73530.78,0.5,-1.0,0.0,6e-05]
[1780106091690,45.94,73533.22,0.5,-1.0,0.0,6e-05]
[1780106098451,45.94,73537.76,0.5,-1.0,0.0,6e-05]
[1780106103485,45.94,73542.16,0.5,-1.0,0.0,6e-05]
[1780106108520,45.94,73543.9,0.5,-1.0,0.0,6e-05]
[1780106113554,45.94,73545.65,0.5,-1.0,0.0,6e-05]
[1780106118590,45.94,73546.02,0.5,-1.0,0.0,6e-05]
[1780106123624,45.94,73547.52,0.5,-1.0,0.0,6e-05]
[1780106128660,45.94,73548.05,0.5,-1.0,0.0,6e-05]
[1780106133695,45.94,73548.56,0.5,-1.0,0.0,6e-05]
[1780106142056,45.94,73548.93,0.5,-1.0,0.0,6e-05]
[1780106147793,45.94,73548.91,0.5,-1.0,0.0,6e-05]
[1780106156859,45.94,73549.02,0.5,-1.0,0.0,6e-05]
[1780106162201,45.94,73547.32,0.5,-1.0,0.0,6e-05]
[1780106167933,45.94,73546.38,0.5,-1.0,0.0,6e-05]
[1780106172972,45.94,73545.25,0.5,-1.0,0.0,6e-05]
[1780106178009,45.94,73549.28,0.5,-1.0,0.0,6e-05]
[1780106183052,45.94,73549.18,0.5,-1.0,0.0,6e-05]
[1780106188081,45.94,73548.95,0.5,-1.0,0.0,6e-05]
[1780106193117,45.94,73547.94,0.5,-1.0,0.0,6e-05]
[1780106198153,45.94,73548.4,0.5,-1.0,0.0,6e-05]
[1780106199163,45.94,73543.37,0.5,-1.0,0.0,6e-05]
[1780106200165,45.94,73542.04,0.5,-1.0,0.0,5e-05]
[1780106205201,45.94,73542.91,0.5,-1.0,0.0,6e-05]
[1780106212551,45.94,73540.66,0.5,-1.0,0.0,5e-05]
[1780106219298,45.94,73540.54,0.5,-1.0,0.0,5e-05]
[1780106224332,45.94,73540.97,0.5,-1.0,0.0,5e-05]
[1780106229372,45.94,73541.05,0.5,-1.0,0.0,5e-05]
[1780106236422,45.94,73541.46,0.5,-1.0,0.0,5e-05]
[1780106242464,45.94,73541.41,0.5,-1.0,0.0,5e-05]
[1780106247499,45.94,73546.47,0.5,-1.0,0.0,6e-05]
[1780106252535,45.94,73543.59,0.5,-1.0,0.0,5e-05]
[1780106257571,45.94,73543.82,0.5,-1.0,0.0,5e-05]
[1780106262901,45.94,73544.09,0.5,-1.0,0.0,5e-05]
[1780106268646,45.94,73544.98,0.5,-1.0,0.0,5e-05]
[1780106273709,45.94,73544.96,0.5,-1.0,0.0,5e-05]
[1780106278737,45.94,73545.8,0.5,-1.0,0.0,5e-05]
[1780106283772,45.94,73543.8,0.5,-1.0,0.0,5e-05]
[1780106288808,45.94,73543.88,0.5,-1.0,0.0,5e-05]
[1780106293843,45.94,73545.54,0.5,-1.0,0.0,5e-05]
[1780106298879,45.94,73545.79,0.5,-1.0,0.0,5e-05]
[1780106303912,45.94,73545.63,0.5,-1.0,0.0,5e-05]
[1780106308949,45.94,73544.45,0.5,-1.0,0.0,5e-05]
[1780106321035,45.94,73543.87,0.5,-1.0,0.0,5e-05]
[1780106326069,45.94,73544.65,0.5,-1.0,0.0,5e-05]
[1780106331108,45.94,73544.42,0.5,-1.0,0.0,5e-05]
[1780106337146,45.94,73545.2,0.5,-1.0,0.0,5e-05]
[1780106341174,45.94,73551.7,0.5,-1.0,0.0,5e-05]
[1780106346209,45.94,73552.9,0.5,-1.0,0.0,5e-05]
[1780106351245,45.94,73554.37,0.5,-1.0,0.0,5e-05]
[1780106357286,45.94,73555.11,0.5,-1.0,0.0,6e-05]
[1780106362320,45.94,73555.63,0.5,-1.0,0.0,6e-05]
[1780106367357,45.94,73556.53,0.5,-1.0,0.0,6e-05]
[1780106373684,45.94,73556.54,0.5,-1.0,0.0,5e-05]
[1780106382461,45.94,73557.16,0.5,-1.0,0.0,5e-05]
[1780106388503,45.94,73557.06,0.5,-1.0,0.0,5e-05]
[1780106393538,45.94,73556.32,0.5,-1.0,0.0,5e-05]
[1780106398578,45.94,73553.8,0.5,-1.0,0.0,5e-05]
[1780106403607,45.94,73553.57,0.5,-1.0,0.0,5e-05]
[1780106407638,45.94,73559.3,0.5,-1.0,0.0,5e-05]
[1780106409666,45.94,73562.49,0.5,-1.0,0.0,6e-05]
[1780106414690,45.94,73565.58,0.5,-1.0,0.0,6e-05]
[1780106416702,45.94,73570.76,0.5,-1.0,0.0,6e-05]
[1780106421739,45.94,73571.53,0.5,-1.0,0.0,6e-05]
[1780106425766,45.94,73566.35,0.5,-1.0,0.0,6e-05]
[1780106430813,45.94,73563.34,0.5,-1.0,0.0,6e-05]
[1780106431815,45.94,73565.79,0.5,-1.0,0.0,5e-05]
[1780106436859,45.94,73572.82,0.5,-1.0,0.0,6e-05]
[1780106441896,45.94,73574.15,0.5,-1.0,0.0,6e-05]
[1780106446931,45.94,73574.5,0.5,-1.0,0.0,6e-05]
[1780106451966,45.94,73574.91,0.5,-1.0,0.0,6e-05]
[1780106457000,45.94,73578.35,0.5,-1.0,0.0,6e-05]
[1780106462045,45.94,73577.75,0.5,-1.0,0.0,6e-05]
[1780106467076,45.94,73577.49,0.5,-1.0,0.0,6e-05]
[1780106470099,45.94,73584.84,0.5,-1.0,0.0,6e-05]
[1780106475135,45.94,73589.23,0.5,-1.0,0.0,6e-05]
[1780106478154,45.94,73583.21,0.5,-1.0,0.0,6e-05]
[1780106479161,45.94,73577.35,0.5,-1.0,0.0,6e-05]
[1780106484465,45.94,73577.74,0.5,-1.0,0.0,6e-05]
[1780106490239,45.94,73579.39,0.5,-1.0,0.0,6e-05]
[1780106491245,45.94,73581.6,0.5,-1.0,0.0,6e-05]
[1780106497287,45.94,73580.99,0.5,-1.0,0.0,6e-05]
[1780106502325,45.94,73578.0,0.5,-1.0,0.0,6e-05]
[1780106508369,45.94,73578.87,0.5,-1.0,0.0,6e-05]
[1780106513403,45.94,73581.27,0.5,-1.0,0.0,6e-05]
[1780106518438,45.94,73581.17,0.5,-1.0,0.0,6e-05]
[1780106523474,45.94,73586.38,0.5,-1.0,0.0,6e-05]
[1780106528508,45.94,73588.85,0.5,-1.0,0.0,6e-05]
[1780106533545,45.94,73590.13,0.5,-1.0,0.0,6e-05]
[1780106538591,45.94,73594.21,0.5,-1.0,0.0,6e-05]
[1780106541601,45.94,73597.99,0.5,-1.0,0.0,6e-05]
[1780106546634,45.94,73597.48,0.5,-1.0,0.0,6e-05]
[1780106551672,45.94,73596.23,0.5,-1.0,0.0,6e-05]
[1780106556705,45.94,73597.12,0.5,-1.0,0.0,6e-05]
[1780106562747,45.94,73597.55,0.5,-1.0,0.0,6e-05]
[1780106567784,45.94,73597.34,0.5,-1.0,0.0,6e-05]
[1780106572819,45.94,73595.01,0.5,-1.0,0.0,6e-05]
[1780106577852,45.94,73595.57,0.5,-1.0,0.0,6e-05]
[1780106582888,45.94,73600.95,0.5,-1.0,0.0,6e-05]
[1780106587923,45.94,73605.11,0.5,-1.0,0.0,6e-05]
[1780106592958,45.94,73606.35,0.5,-1.0,0.0,6e-05]
[1780106597996,45.94,73605.56,0.5,-1.0,0.0,6e-05]
[1780106605315,45.94,73605.6,0.5,-1.0,0.0,6e-05]
[1780106611085,45.94,73606.21,0.5,-1.0,0.0,6e-05]
[1780106616120,45.94,73605.52,0.5,-1.0,0.0,6e-05]
[1780106621156,45.94,73604.77,0.5,-1.0,0.0,6e-05]
[1780106624178,45.94,73599.35,0.5,-1.0,0.0,6e-05]
[1780106629212,45.94,73597.61,0.5,-1.0,0.0,6e-05]
[1780106634247,45.94,73595.29,0.5,-1.0,0.0,6e-05]
[1780106640289,45.94,73594.89,0.5,-1.0,0.0,6e-05]
[1780106645597,45.94,73594.63,0.5,-1.0,0.0,6e-05]
[1780106651369,45.94,73592.74,0.5,-1.0,0.0,6e-05]
[1780106656403,45.94,73593.69,0.5,-1.0,0.0,6e-05]
[1780106661438,45.94,73592.31,0.5,-1.0,0.0,6e-05]
[1780106666473,45.94,73591.7,0.5,-1.0,0.0,6e-05]
[1780106671513,45.94,73592.15,0.5,-1.0,0.0,5e-05]
[1780106676544,45.94,73592.65,0.5,-1.0,0.0,6e-05]
[1780106681578,45.94,73592.22,0.5,-1.0,0.0,6e-05]
[1780106686613,45.94,73592.17,0.5,-1.0,0.0,5e-05]
[1780106691648,45.94,73591.07,0.5,-1.0,0.0,5e-05]
[1780106696685,45.94,73591.17,0.5,-1.0,0.0,5e-05]
[1780106701719,45.94,73591.11,0.5,-1.0,0.0,5e-05]
[1780106706754,45.94,73591.02,0.5,-1.0,0.0,5e-05]
[1780106711788,45.94,73585.68,0.5,-1.0,0.0,5e-05]
[1780106713803,45.94,73583.2,0.5,-1.0,0.0,5e-05]
[1780106718836,45.94,73584.92,0.5,-1.0,0.0,5e-05]
[1780106723872,45.94,73585.32,0.5,-1.0,0.0,5e-05]
[1780106729914,45.94,73584.57,0.5,-1.0,0.0,5e-05]
[1780106734949,45.94,73584.62,0.5,-1.0,0.0,5e-05]
[1780106743006,45.94,73585.1,0.5,-1.0,0.0,5e-05]
[1780106748042,45.94,73586.52,0.5,-1.0,0.0,5e-05]
[1780106753078,45.94,73585.93,0.5,-1.0,0.0,5e-05]
[1780106758112,45.94,73586.42,0.5,-1.0,0.0,5e-05]
[1780106763149,45.94,73587.42,0.5,-1.0,0.0,5e-05]
[1780106769189,45.94,73587.01,0.5,-1.0,0.0,5e-05]
[1780106774224,45.94,73587.12,0.5,-1.0,0.0,5e-05]
[1780106780265,45.94,73586.83,0.5,-1.0,0.0,5e-05]
[1780106786581,45.94,73587.3,0.5,-1.0,0.0,5e-05]
[1780106792353,45.94,73588.49,0.5,-1.0,0.0,5e-05]
[1780106794366,45.94,73583.01,0.5,-1.0,0.0,5e-05]
[1780106799400,45.94,73577.01,0.5,-1.0,0.0,5e-05]
[1780106804436,45.94,73574.25,0.5,-1.0,0.0,5e-05]
[1780106809472,45.94,73574.22,0.5,-1.0,0.0,5e-05]
[1780106814506,45.94,73573.7,0.5,-1.0,0.0,5e-05]
[1780106819545,45.94,73574.56,0.5,-1.0,0.0,5e-05]
[1780106821557,45.94,73583.5,0.5,-1.0,0.0,5e-05]
[1780106822563,45.94,73587.2,0.5,-1.0,0.0,5e-05]
[1780106824578,45.94,73586.83,0.5,-1.0,0.0,5e-05]
[1780106829615,45.94,73586.72,0.5,-1.0,0.0,5e-05]
[1780106834647,45.94,73589.5,0.5,-1.0,0.0,5e-05]
[1780106840687,45.94,73590.0,0.5,-1.0,0.0,5e-05]
[1780106845724,45.94,73589.87,0.5,-1.0,0.0,5e-05]
[1780106850758,45.94,73586.41,0.5,-1.0,0.0,5e-05]
[1780106855794,45.94,73586.67,0.5,-1.0,0.0,5e-05]
[1780106860827,45.94,73585.83,0.5,-1.0,0.0,5e-05]
[1780106867154,45.94,73585.79,0.5,-1.0,0.0,5e-05]
[1780106872915,45.94,73584.98,0.5,-1.0,0.0,5e-05]
[1780106877225,45.94,73578.49,0.5,-1.0,0.0,5e-05]
[1780106878957,45.94,73578.67,0.5,-1.0,0.0,5e-05]
[1780106883991,45.94,73575.08,0.5,-1.0,0.0,4e-05]
[1780106889027,45.94,73573.16,0.5,-1.0,0.0,4e-05]
[1780106895069,45.94,73574.79,0.5,-1.0,0.0,4e-05]
[1780106901113,45.94,73573.91,0.5,-1.0,0.0,4e-05]
[1780106906146,45.94,73573.0,0.5,-1.0,0.0,4e-05]
[1780106911182,45.94,73573.56,0.5,-1.0,0.0,4e-05]
[1780106916217,45.94,73571.37,0.5,-1.0,0.0,4e-05]
[1780106921251,45.94,73572.01,0.5,-1.0,0.0,4e-05]
[1780106926289,45.94,73572.67,0.5,-1.0,0.0,4e-05]
[1780106931325,45.94,73572.36,0.5,-1.0,0.0,4e-05]
[1780106936361,45.94,73573.04,0.5,-1.0,0.0,4e-05]
[1780106941393,45.94,73573.64,0.5,-1.0,0.0,4e-05]
[1780106946429,45.94,73573.82,0.5,-1.0,0.0,4e-05]
[1780106951463,45.94,73573.89,0.5,-1.0,0.0,4e-05]
[1780106956500,45.94,73577.2,0.5,-1.0,0.0,4e-05]
[1780106961534,45.94,73577.8,0.5,-1.0,0.0,4e-05]
[1780106966569,45.94,73578.44,0.5,-1.0,0.0,4e-05]
[1780106971605,45.94,73578.51,0.5,-1.0,0.0,4e-05]
[1780106976641,45.94,73581.79,0.5,-1.0,0.0,4e-05]
[1780106981674,45.94,73582.06,0.5,-1.0,0.0,4e-05]
[1780106987996,45.94,73581.09,0.5,-1.0,0.0,4e-05]
[1780106993758,45.94,73580.6,0.5,-1.0,0.0,4e-05]
[1780106998796,45.94,73580.61,0.5,-1.0,0.0,4e-05]
[1780107006851,45.94,73580.49,0.5,-1.0,0.0,4e-05]
[1780107011884,45.94,73579.93,0.5,-1.0,0.0,4e-05]
[1780107016920,45.94,73579.73,0.5,-1.0,0.0,4e-05]
[1780107021957,45.94,73580.32,0.5,-1.0,0.0,4e-05]
[1780107028280,45.94,73579.51,0.5,-1.0,0.0,4e-05]
[1780107034041,45.94,73579.43,0.5,-1.0,0.0,4e-05]
[1780107040086,45.94,73579.29,0.5,-1.0,0.0,4e-05]
[1780107045117,45.94,73579.67,0.5,-1.0,0.0,4e-05]
[1780107050153,45.94,73579.74,0.5,-1.0,0.0,4e-05]
[1780107055188,45.94,73579.73,0.5,-1.0,0.0,4e-05]
[1780107062236,45.94,73580.42,0.5,-1.0,0.0,4e-05]
[1780107067275,45.94,73583.67,0.5,-1.0,0.0,4e-05]
[1780107072307,45.94,73586.14,0.5,-1.0,0.0,4e-05]
[1780107077343,45.94,73586.13,0.5,-1.0,0.0,4e-05]
[1780107084391,45.94,73586.31,0.5,-1.0,0.0,4e-05]
[1780107090436,45.94,73586.95,0.5,-1.0,0.0,4e-05]
[1780107092448,45.94,73588.82,0.5,-1.0,0.0,4e-05]
[1780107097482,45.94,73591.12,0.5,-1.0,0.0,4e-05]
[1780107102519,45.94,73591.99,0.5,-1.0,0.0,4e-05]
[1780107107554,45.94,73588.92,0.5,-1.0,0.0,4e-05]
[1780107108842,45.94,73583.76,0.5,-1.0,0.0,4e-05]
[1780107114602,45.94,73583.66,0.5,-1.0,0.0,4e-05]
[1780107118921,45.94,73589.13,0.5,-1.0,0.0,4e-05]
[1780107124675,45.94,73589.63,0.5,-1.0,0.0,4e-05]
[1780107129707,45.94,73586.84,0.5,-1.0,0.0,4e-05]
[1780107134742,45.94,73588.1,0.5,-1.0,0.0,4e-05]
[1780107139778,45.94,73588.56,0.5,-1.0,0.0,4e-05]
[1780107145820,45.94,73588.02,0.5,-1.0,0.0,4e-05]
[1780107150854,45.94,73587.68,0.5,-1.0,0.0,4e-05]
[1780107151861,45.94,73575.89,0.5,-1.0,0.0,4e-05]
[1780107156896,45.94,73570.12,0.5,-1.0,0.0,4e-05]
[1780107161931,45.94,73566.95,0.5,-1.0,0.0,4e-05]
[1780107167010,45.94,73566.01,0.5,-1.0,0.0,4e-05]
[1780107173008,45.94,73562.46,0.5,-1.0,0.0,3e-05]
[1780107178044,45.94,73561.3,0.5,-1.0,0.0,3e-05]
[1780107183080,45.94,73560.95,0.5,-1.0,0.0,3e-05]
[1780107188117,45.94,73562.46,0.5,-1.0,0.0,3e-05]
[1780107194156,45.94,73560.91,0.5,-1.0,0.0,3e-05]
[1780107199487,45.94,73560.85,0.5,-1.0,0.0,3e-05]
[1780107205233,45.94,73561.25,0.5,-1.0,0.0,3e-05]
[1780107208253,45.94,73568.56,0.5,-1.0,0.0,4e-05]
[1780107209559,45.94,73571.3,0.5,-1.0,0.0,4e-05]
[1780107215303,45.94,73572.04,0.5,-1.0,0.0,4e-05]
[1780107220337,45.94,73575.46,0.5,-1.0,0.0,4e-05]
[1780107225375,45.94,73577.8,0.5,-1.0,0.0,4e-05]
[1780107230408,45.94,73581.16,0.5,-1.0,0.0,4e-05]
[1780107235443,45.94,73577.45,0.5,-1.0,0.0,4e-05]
[1780107240480,45.94,73577.46,0.5,-1.0,0.0,4e-05]
[1780107246523,45.94,73577.68,0.5,-1.0,0.0,4e-05]
[1780107251560,45.94,73579.71,0.5,-1.0,0.0,4e-05]
[1780107257605,45.94,73579.38,0.5,-1.0,0.0,4e-05]
[1780107262638,45.94,73577.65,0.5,-1.0,0.0,4e-05]
[1780107267671,45.94,73576.63,0.5,-1.0,0.0,4e-05]
[1780107273713,45.94,73575.76,0.5,-1.0,0.0,3e-05]
[1780107278749,45.94,73572.37,0.5,-1.0,0.0,3e-05]
[1780107285798,45.94,73571.31,0.5,-1.0,0.0,3e-05]
[1780107292847,45.94,73571.72,0.5,-1.0,0.0,3e-05]
[1780107300192,45.94,73571.88,0.5,-1.0,0.0,3e-05]
[1780107305939,45.94,73571.38,0.5,-1.0,0.0,3e-05]
[1780107310974,45.94,73571.61,0.5,-1.0,0.0,3e-05]
[1780107318024,45.94,73571.84,0.5,-1.0,0.0,3e-05]
[1780107325072,45.94,73571.37,0.5,-1.0,0.0,3e-05]
[1780107330402,45.94,73575.85,0.5,-1.0,0.0,4e-05]
[1780107334136,45.94,73577.72,0.5,-1.0,0.0,3e-05]
[1780107339171,45.94,73582.03,0.5,-1.0,0.0,3e-05]
[1780107346220,45.94,73584.22,0.5,-1.0,0.0,4e-05]
[1780107351255,45.94,73584.56,0.5,-1.0,0.0,4e-05]
[1780107356289,45.94,73585.69,0.5,-1.0,0.0,4e-05]
[1780107369381,45.94,73584.99,0.5,-1.0,0.0,4e-05]
[1780107377438,45.94,73589.58,0.5,-1.0,0.0,4e-05]
[1780107382477,45.94,73590.14,0.5,-1.0,0.0,4e-05]
[1780107386506,45.94,73595.21,0.5,-1.0,0.0,4e-05]
[1780107391540,45.94,73595.51,0.5,-1.0,0.0,4e-05]
[1780107397583,45.94,73595.41,0.5,-1.0,0.0,4e-05]
[1780107402626,45.94,73594.63,0.5,-1.0,0.0,4e-05]
[1780107407652,45.94,73594.11,0.5,-1.0,0.0,4e-05]
[1780107413695,45.94,73593.97,0.5,-1.0,0.0,4e-05]
[1780107418731,45.94,73593.83,0.5,-1.0,0.0,4e-05]
[1780107424772,45.94,73594.0,0.5,-1.0,0.0,4e-05]
[1780107429807,45.94,73593.79,0.5,-1.0,0.0,4e-05]
[1780107436856,45.94,73595.84,0.5,-1.0,0.0,4e-05]
[1780107441892,45.94,73595.56,0.5,-1.0,0.0,4e-05]
[1780107446927,45.94,73594.7,0.5,-1.0,0.0,4e-05]
[1780107447944,45.94,73588.68,0.5,-1.0,0.0,3e-05]
[1780107448942,45.94,73575.95,0.5,-1.0,0.0,3e-05]
[1780107449952,45.94,73567.32,0.5,-1.0,0.0,3e-05]
[1780107451245,45.94,73571.26,0.5,-1.0,0.0,3e-05]
[1780107457001,45.94,73570.77,0.5,-1.0,0.0,3e-05]
[1780107462044,45.94,73567.86,0.5,-1.0,0.0,3e-05]
[1780107468089,45.94,73567.34,0.5,-1.0,0.0,3e-05]
[1780107473126,45.94,73564.36,0.5,-1.0,0.0,3e-05]
[1780107478157,45.94,73561.39,0.5,-1.0,0.0,3e-05]
[1780107483193,45.94,73560.53,0.5,-1.0,0.0,3e-05]
[1780107488231,45.94,73559.67,0.5,-1.0,0.0,3e-05]
[1780107493266,45.94,73561.47,0.5,-1.0,0.0,3e-05]
[1780107498301,45.94,73562.68,0.5,-1.0,0.0,3e-05]
[1780107503336,45.94,73564.03,0.5,-1.0,0.0,3e-05]
[1780107508373,45.94,73567.72,0.5,-1.0,0.0,3e-05]
[1780107513407,45.94,73568.72,0.5,-1.0,0.0,3e-05]
[1780107518443,45.94,73568.49,0.5,-1.0,0.0,3e-05]
[1780107523478,45.94,73568.33,0.5,-1.0,0.0,3e-05]
[1780107528512,45.94,73567.73,0.5,-1.0,0.0,3e-05]
[1780107533547,45.94,73567.66,0.5,-1.0,0.0,3e-05]
[1780107538582,45.94,73570.32,0.5,-1.0,0.0,3e-05]
[1780107541886,45.94,73575.06,0.5,-1.0,0.0,3e-05]
[1780107545638,45.94,73583.2,0.5,-1.0,0.0,3e-05]
[1780107547648,45.94,73584.75,0.5,-1.0,0.0,3e-05]
[1780107553692,45.94,73583.84,0.5,-1.0,0.0,3e-05]
[1780107558726,45.94,73579.78,0.5,-1.0,0.0,3e-05]
[1780107563763,45.94,73578.05,0.5,-1.0,0.0,3e-05]
[1780107568796,45.94,73580.34,0.5,-1.0,0.0,3e-05]
[1780107573834,45.94,73580.53,0.5,-1.0,0.0,3e-05]
[1780107578868,45.94,73580.28,0.5,-1.0,0.0,3e-05]
[1780107583904,45.94,73580.92,0.5,-1.0,0.0,3e-05]
[1780107589949,45.94,73573.77,0.5,-1.0,0.0,3e-05]
[1780107594983,45.94,73570.16,0.5,-1.0,0.0,3e-05]
[1780107600021,45.94,73567.23,0.5,-1.0,0.0,3e-05]
[1780107605056,45.94,73563.32,0.5,-1.0,0.0,3e-05]
[1780107610090,45.94,73562.31,0.5,-1.0,0.0,3e-05]
[1780107615126,45.94,73562.3,0.5,-1.0,0.0,3e-05]
[1780107622464,45.94,73560.74,0.5,-1.0,0.0,3e-05]
[1780107628223,45.94,73558.82,0.5,-1.0,0.0,3e-05]
[1780107633258,45.94,73556.84,0.5,-1.0,0.0,2e-05]
[1780107640308,45.94,73553.67,0.5,-1.0,0.0,2e-05]
[1780107645348,45.94,73550.64,0.5,-1.0,0.0,2e-05]
[1780107650384,45.94,73549.71,0.5,-1.0,0.0,2e-05]
[1780107655417,45.94,73550.12,0.5,-1.0,0.0,2e-05]
[1780107660453,45.94,73550.49,0.5,-1.0,0.0,2e-05]
[1780107668523,45.94,73550.87,0.5,-1.0,0.0,2e-05]
[1780107673546,45.94,73551.43,0.5,-1.0,0.0,2e-05]
[1780107678583,45.94,73551.5,0.5,-1.0,0.0,2e-05]
[1780107680596,45.94,73545.11,0.5,-1.0,0.0,2e-05]
[1780107682899,45.94,73541.5,0.5,-1.0,0.0,2e-05]
[1780107688653,45.94,73541.06,0.5,-1.0,0.0,2e-05]
[1780107693687,45.94,73539.6,0.5,-1.0,0.0,2e-05]
[1780107699730,45.94,73539.57,0.5,-1.0,0.0,2e-05]
[1780107704768,45.94,73537.96,0.5,-1.0,0.0,2e-05]
[1780107709802,45.94,73535.89,0.5,-1.0,0.0,2e-05]
[1780107710813,45.94,73542.06,0.5,-1.0,0.0,2e-05]
[1780107711817,45.94,73545.83,0.5,-1.0,0.0,2e-05]
[1780107715845,45.94,73549.97,0.5,-1.0,0.0,2e-05]
[1780107720882,45.94,73551.11,0.5,-1.0,0.0,2e-05]
[1780107725917,45.94,73551.41,0.5,-1.0,0.0,2e-05]
[1780107729945,45.94,73552.01,0.5,-1.0,0.0,2e-05]
[1780107732966,45.94,73551.57,0.5,-1.0,0.0,2e-05]
[1780107739009,45.94,73552.03,0.5,-1.0,0.0,2e-05]
[1780107744047,45.94,73552.59,0.5,-1.0,0.0,2e-05]
[1780107749083,45.94,73552.5,0.5,-1.0,0.0,2e-05]
[1780107754119,45.94,73552.75,0.5,-1.0,0.0,2e-05]
[1780107759153,45.94,73549.44,0.5,-1.0,0.0,2e-05]
[1780107762172,45.94,73540.55,0.5,-1.0,0.0,2e-05]
[1780107763180,45.94,73535.36,0.5,-1.0,0.0,2e-05]
[1780107768215,45.94,73539.77,0.5,-1.0,0.0,2e-05]
[1780107773540,45.94,73539.36,0.5,-1.0,0.0,2e-05]
[1780107779298,45.94,73538.14,0.5,-1.0,0.0,2e-05]
[1780107784335,45.94,73537.38,0.5,-1.0,0.0,2e-05]
[1780107789369,45.94,73535.24,0.5,-1.0,0.0,2e-05]
[1780107794405,45.94,73532.04,0.5,-1.0,0.0,2e-05]
[1780107797428,45.94,73526.08,0.5,-1.0,0.0,2e-05]
[1780107802461,45.94,73525.88,0.5,-1.0,0.0,2e-05]
[1780107808503,45.94,73525.68,0.5,-1.0,0.0,2e-05]
[1780107813819,45.94,73525.42,0.5,-1.0,0.0,2e-05]
[1780107818572,45.94,73520.33,0.5,-1.0,0.0,2e-05]
[1780107823889,45.94,73519.2,0.5,-1.0,0.0,2e-05]
[1780107829652,45.94,73516.58,0.5,-1.0,0.0,2e-05]
[1780107834687,45.94,73518.65,0.5,-1.0,0.0,2e-05]
[1780107839722,45.94,73519.11,0.5,-1.0,0.0,2e-05]
[1780107844758,45.94,73519.33,0.5,-1.0,0.0,2e-05]
[1780107849793,45.94,73520.69,0.5,-1.0,0.0,2e-05]
[1780107854830,45.94,73521.12,0.5,-1.0,0.0,2e-05]
[1780107859862,45.94,73519.26,0.5,-1.0,0.0,2e-05]
[1780107864897,45.94,73519.4,0.5,-1.0,0.0,2e-05]
[1780107872955,45.94,73519.87,0.5,-1.0,0.0,2e-05]
[1780107878008,45.94,73516.45,0.5,-1.0,0.0,2e-05]
[1780107884318,45.94,73514.44,0.5,-1.0,0.0,2e-05]
[1780107890094,45.94,73514.85,0.5,-1.0,0.0,2e-05]
[1780107895128,45.94,73514.21,0.5,-1.0,0.0,2e-05]
[1780107900164,45.94,73515.82,0.5,-1.0,0.0,2e-05]
[1780107905199,45.94,73514.68,0.5,-1.0,0.0,2e-05]
[1780107910235,45.94,73513.49,0.5,-1.0,0.0,2e-05]
[1780107915269,45.94,73512.22,0.5,-1.0,0.0,2e-05]
[1780107920304,45.94,73509.45,0.5,-1.0,0.0,2e-05]
[1780107925342,45.94,73509.09,0.5,-1.0,0.0,2e-05]
[1780107934669,45.94,73508.79,0.5,-1.0,0.0,2e-05]
[1780107940445,45.94,73508.99,0.5,-1.0,0.0,2e-05]
[1780107945479,45.94,73509.67,0.5,-1.0,0.0,2e-05]
[1780107951522,45.94,73510.04,0.5,-1.0,0.0,2e-05]
[1780107956557,45.94,73510.02,0.5,-1.0,0.0,2e-05]
[1780107961593,45.94,73511.84,0.5,-1.0,0.0,2e-05]
[1780107966628,45.94,73513.57,0.5,-1.0,0.0,2e-05]
[1780107971662,45.94,73517.3,0.5,-1.0,0.0,2e-05]
[1780107978712,45.94,73518.2,0.5,-1.0,0.0,2e-05]
[1780107985021,45.94,73517.82,0.5,-1.0,0.0,2e-05]
[1780107990797,45.94,73516.16,0.5,-1.0,0.0,2e-05]
[1780107995829,45.94,73515.98,0.5,-1.0,0.0,2e-05]
[1780108000865,45.94,73515.42,0.5,-1.0,0.0,2e-05]
[1780108005900,45.94,73514.57,0.5,-1.0,0.0,2e-05]
[1780108010935,45.94,73516.11,0.5,-1.0,0.0,2e-05]
[1780108015970,45.94,73516.51,0.5,-1.0,0.0,2e-05]
[1780108021009,45.94,73516.78,0.5,-1.0,0.0,2e-05]
[1780108025303,45.94,73510.65,0.5,-1.0,0.0,1e-05]
[1780108033092,45.94,73510.12,0.5,-1.0,0.0,1e-05]
[1780108038129,45.94,73510.15,0.5,-1.0,0.0,1e-05]
[1780108043162,45.94,73514.0,0.5,-1.0,0.0,2e-05]
[1780108048197,45.94,73513.04,0.5,-1.0,0.0,2e-05]
[1780108051218,45.94,73515.43,0.5,-1.0,0.0,1e-05]
[1780108056253,45.94,73516.26,0.5,-1.0,0.0,1e-05]
[1780108061288,45.94,73516.79,0.5,-1.0,0.0,1e-05]
[1780108066323,45.94,73519.71,0.5,-1.0,0.0,2e-05]
[1780108075654,45.94,73519.31,0.5,-1.0,0.0,2e-05]
[1780108081428,45.94,73518.65,0.5,-1.0,0.0,2e-05]
[1780108086463,45.94,73519.97,0.5,-1.0,0.0,2e-05]
[1780108093511,45.94,73520.85,0.5,-1.0,0.0,2e-05]
[1780108098547,45.94,73522.56,0.5,-1.0,0.0,2e-05]
[1780108102578,45.94,73530.01,0.5,-1.0,0.0,2e-05]
[1780108107611,45.94,73530.94,0.5,-1.0,0.0,2e-05]
[1780108112645,45.94,73530.5,0.5,-1.0,0.0,2e-05]
[1780108117680,45.94,73530.85,0.5,-1.0,0.0,2e-05]
[1780108123721,45.94,73531.54,0.5,-1.0,0.0,2e-05]
[1780108128757,45.94,73531.78,0.5,-1.0,0.0,2e-05]
[1780108133795,45.94,73531.98,0.5,-1.0,0.0,2e-05]
[1780108138827,45.94,73529.03,0.5,-1.0,0.0,2e-05]
[1780108143862,45.94,73529.08,0.5,-1.0,0.0,2e-05]
[1780108148898,45.94,73528.87,0.5,-1.0,0.0,2e-05]
[1780108153931,45.94,73529.03,0.5,-1.0,0.0,2e-05]
[1780108158967,45.94,73529.13,0.5,-1.0,0.0,2e-05]
[1780108164002,45.94,73529.84,0.5,-1.0,0.0,2e-05]
[1780108171052,45.94,73529.16,0.5,-1.0,0.0,1e-05]
[1780108176356,45.94,73529.33,0.5,-1.0,0.0,1e-05]
[1780108182129,45.94,73529.39,0.5,-1.0,0.0,1e-05]
[1780108189177,45.94,73530.67,0.5,-1.0,0.0,1e-05]
[1780108194212,45.94,73531.99,0.5,-1.0,0.0,2e-05]
[1780108199248,45.94,73531.51,0.5,-1.0,0.0,1e-05]
[1780108204283,45.94,73531.36,0.5,-1.0,0.0,1e-05]
[1780108210324,45.94,73531.07,0.5,-1.0,0.0,1e-05]
[1780108215359,45.94,73530.88,0.5,-1.0,0.0,1e-05]
[1780108220394,45.94,73530.95,0.5,-1.0,0.0,1e-05]
[1780108226442,45.94,73530.98,0.5,-1.0,0.0,1e-05]
[1780108228450,45.94,73541.05,0.5,-1.0,0.0,2e-05]
[1780108229458,45.94,73544.73,0.5,-1.0,0.0,2e-05]
[1780108232478,45.94,73547.02,0.5,-1.0,0.0,2e-05]
[1780108237513,45.94,73550.72,0.5,-1.0,0.0,2e-05]
[1780108238522,45.94,73556.03,0.5,-1.0,0.0,2e-05]
[1780108239528,45.94,73556.26,0.5,-1.0,0.0,2e-05]
[1780108244562,45.94,73559.33,0.5,-1.0,0.0,2e-05]
[1780108247583,45.94,73563.94,0.5,-1.0,0.0,2e-05]
[1780108251613,45.94,73570.03,0.5,-1.0,0.0,2e-05]
[1780108256648,45.94,73565.91,0.5,-1.0,0.0,2e-05]
[1780108266990,45.94,73562.69,0.5,-1.0,0.0,2e-05]
[1780108273766,45.94,73561.77,0.5,-1.0,0.0,2e-05]
[1780108278800,45.94,73563.42,0.5,-1.0,0.0,2e-05]
[1780108283835,45.94,73562.92,0.5,-1.0,0.0,2e-05]
[1780108288871,45.94,73562.4,0.5,-1.0,0.0,2e-05]
[1780108297200,45.94,73562.13,0.5,-1.0,0.0,2e-05]
[1780108302970,45.94,73561.31,0.5,-1.0,0.0,2e-05]
[1780108310020,45.94,73560.89,0.5,-1.0,0.0,2e-05]
[1780108315053,45.94,73560.91,0.5,-1.0,0.0,2e-05]
[1780108320090,45.94,73562.61,0.5,-1.0,0.0,2e-05]
[1780108325127,45.94,73565.42,0.5,-1.0,0.0,2e-05]
[1780108330159,45.94,73565.44,0.5,-1.0,0.0,2e-05]
[1780108335197,45.94,73566.02,0.5,-1.0,0.0,2e-05]
[1780108340231,45.94,73568.51,0.5,-1.0,0.0,2e-05]
[1780108345272,45.94,73569.59,0.5,-1.0,0.0,2e-05]
[1780108351308,45.94,73569.67,0.5,-1.0,0.0,2e-05]
[1780108356343,45.94,73569.72,0.5,-1.0,0.0,2e-05]
[1780108361379,45.94,73569.68,0.5,-1.0,0.0,2e-05]
[1780108366414,45.94,73569.74,0.5,-1.0,0.0,2e-05]
[1780108371448,45.94,73570.64,0.5,-1.0,0.0,2e-05]
[1780108377763,45.94,73570.8,0.5,-1.0,0.0,2e-05]
[1780108383535,45.94,73571.28,0.5,-1.0,0.0,2e-05]
[1780108388570,45.94,73571.13,0.5,-1.0,0.0,2e-05]
[1780108393605,45.94,73571.97,0.5,-1.0,0.0,2e-05]
[1780108398640,45.94,73571.71,0.5,-1.0,0.0,2e-05]
[1780108403674,45.94,73577.4,0.5,-1.0,0.0,2e-05]
[1780108407704,45.94,73580.98,0.5,-1.0,0.0,2e-05]
[1780108412739,45.94,73581.71,0.5,-1.0,0.0,2e-05]
[1780108417773,45.94,73583.02,0.5,-1.0,0.0,2e-05]
[1780108419787,45.94,73589.54,0.5,-1.0,0.0,2e-05]
[1780108420796,45.94,73591.07,0.5,-1.0,0.0,2e-05]
[1780108424824,45.94,73598.03,0.5,-1.0,0.0,2e-05]
[1780108426838,45.94,73604.26,0.5,-1.0,0.0,2e-05]
[1780108428852,45.94,73611.27,0.5,-1.0,0.0,2e-05]
[1780108433887,45.94,73615.75,0.5,-1.0,0.0,2e-05]
[1780108438925,45.94,73616.58,0.5,-1.0,0.0,2e-05]
[1780108440939,45.94,73610.57,0.5,-1.0,0.0,2e-05]
[1780108441943,45.94,73603.06,0.5,-1.0,0.0,2e-05]
[1780108446979,45.94,73603.48,0.5,-1.0,0.0,2e-05]
[1780108452015,45.94,73603.12,0.5,-1.0,0.0,2e-05]
[1780108457048,45.94,73602.34,0.5,-1.0,0.0,2e-05]
[1780108460070,45.94,73610.62,0.5,-1.0,0.0,2e-05]
[1780108465107,45.94,73610.54,0.5,-1.0,0.0,2e-05]
[1780108470140,45.94,73609.7,0.5,-1.0,0.0,2e-05]
[1780108475175,45.94,73608.44,0.5,-1.0,0.0,2e-05]
[1780108480210,45.94,73608.13,0.5,-1.0,0.0,2e-05]
[1780108485245,45.94,73608.29,0.5,-1.0,0.0,2e-05]
[1780108490279,45.94,73608.21,0.5,-1.0,0.0,2e-05]
[1780108495315,45.94,73607.97,0.5,-1.0,0.0,2e-05]
[1780108500350,45.94,73607.95,0.5,-1.0,0.0,2e-05]
[1780108505385,45.94,73607.98,0.5,-1.0,0.0,2e-05]
[1780108510422,45.94,73607.64,0.5,-1.0,0.0,2e-05]
[1780108517468,45.94,73607.69,0.5,-1.0,0.0,2e-05]
[1780108522504,45.94,73608.02,0.5,-1.0,0.0,2e-05]
[1780108527538,45.94,73608.15,0.5,-1.0,0.0,2e-05]
[1780108532577,45.94,73606.05,0.5,-1.0,0.0,2e-05]
[1780108537610,45.94,73610.46,0.5,-1.0,0.0,2e-05]
[1780108542645,45.94,73610.88,0.5,-1.0,0.0,2e-05]
[1780108547680,45.94,73610.86,0.5,-1.0,0.0,2e-05]
[1780108552716,45.94,73610.68,0.5,-1.0,0.0,2e-05]
[1780108557753,45.94,73610.75,0.5,-1.0,0.0,2e-05]
[1780108561789,45.94,73602.44,0.5,-1.0,0.0,2e-05]
[1780108563799,45.94,73601.83,0.5,-1.0,0.0,2e-05]
[1780108568834,45.94,73601.79,0.5,-1.0,0.0,2e-05]
[1780108573869,45.94,73602.3,0.5,-1.0,0.0,2e-05]
[1780108578905,45.94,73604.58,0.5,-1.0,0.0,2e-05]
[1780108583940,45.94,73604.59,0.5,-1.0,0.0,2e-05]
[1780108588979,45.94,73605.75,0.5,-1.0,0.0,2e-05]
[1780108594015,45.94,73605.29,0.5,-1.0,0.0,2e-05]
[1780108599045,45.94,73605.67,0.5,-1.0,0.0,2e-05]
[1780108604079,45.94,73606.08,0.5,-1.0,0.0,2e-05]
[1780108609390,45.94,73606.45,0.5,-1.0,0.0,2e-05]
[1780108615157,45.94,73606.52,0.5,-1.0,0.0,2e-05]
[1780108620192,45.94,73603.48,0.5,-1.0,0.0,2e-05]
[1780108625227,45.94,73603.21,0.5,-1.0,0.0,2e-05]
[1780108632276,45.94,73603.18,0.5,-1.0,0.0,2e-05]
[1780108638317,45.94,73602.78,0.5,-1.0,0.0,2e-05]
[1780108643354,45.94,73606.5,0.5,-1.0,0.0,2e-05]
[1780108648388,45.94,73607.72,0.5,-1.0,0.0,2e-05]
[1780108653423,45.94,73607.66,0.5,-1.0,0.0,2e-05]
[1780108658459,45.94,73607.92,0.5,-1.0,0.0,2e-05]
[1780108661494,45.94,73615.71,0.5,-1.0,0.0,2e-05]
[1780108662504,45.94,73617.99,0.5,-1.0,0.0,2e-05]
[1780108667541,45.94,73618.58,0.5,-1.0,0.0,2e-05]
[1780108672572,45.94,73616.18,0.5,-1.0,0.0,2e-05]
[1780108678614,45.94,73615.61,0.5,-1.0,0.0,2e-05]
[1780108683652,45.94,73614.89,0.5,-1.0,0.0,2e-05]
[1780108688684,45.94,73614.51,0.5,-1.0,0.0,2e-05]
[1780108693719,45.94,73613.52,0.5,-1.0,0.0,2e-05]
[1780108698754,45.94,73614.63,0.5,-1.0,0.0,2e-05]
[1780108703789,45.94,73613.82,0.5,-1.0,0.0,2e-05]
[1780108710102,45.94,73614.89,0.5,-1.0,0.0,2e-05]
[1780108715872,45.94,73614.6,0.5,-1.0,0.0,2e-05]
[1780108720907,45.94,73613.78,0.5,-1.0,0.0,2e-05]
[1780108726949,45.94,73613.78,0.5,-1.0,0.0,2e-05]
[1780108731985,45.94,73614.95,0.5,-1.0,0.0,2e-05]
[1780108737024,45.94,73616.08,0.5,-1.0,0.0,2e-05]
[1780108742058,45.94,73617.52,0.5,-1.0,0.0,2e-05]
[1780108747094,45.94,73621.22,0.5,-1.0,0.0,2e-05]
[1780108752129,45.94,73625.41,0.5,-1.0,0.0,2e-05]
[1780108756158,45.94,73626.41,0.5,-1.0,0.0,2e-05]
[1780108761193,45.94,73626.01,0.5,-1.0,0.0,2e-05]
[1780108766227,45.94,73624.0,0.5,-1.0,0.0,2e-05]
[1780108771261,45.94,73625.99,0.5,-1.0,0.0,2e-05]
[1780108776297,45.94,73624.56,0.5,-1.0,0.0,2e-05]
[1780108782339,45.94,73623.55,0.5,-1.0,0.0,2e-05]
[1780108787374,45.94,73621.43,0.5,-1.0,0.0,2e-05]
[1780108792409,45.94,73620.32,0.5,-1.0,0.0,2e-05]
[1780108795430,45.94,73615.18,0.5,-1.0,0.0,2e-05]
[1780108796436,45.94,73608.23,0.5,-1.0,0.0,2e-05]
[1780108799458,45.94,73602.38,0.5,-1.0,0.0,2e-05]
[1780108806507,45.94,73601.52,0.5,-1.0,0.0,2e-05]
[1780108811542,45.94,73599.24,0.5,-1.0,0.0,1e-05]
[1780108816577,45.94,73599.79,0.5,-1.0,0.0,1e-05]
[1780108821612,45.94,73604.23,0.5,-1.0,0.0,2e-05]
[1780108826649,45.94,73605.29,0.5,-1.0,0.0,2e-05]
[1780108832690,45.94,73606.66,0.5,-1.0,0.0,1e-05]
[1780108839738,45.94,73607.26,0.5,-1.0,0.0,1e-05]
[1780108844773,45.94,73607.91,0.5,-1.0,0.0,2e-05]
[1780108849808,45.94,73607.35,0.5,-1.0,0.0,1e-05]
[1780108851084,45.94,73601.33,0.5,-1.0,0.0,1e-05]
[1780108852830,45.94,73597.92,0.5,-1.0,0.0,1e-05]
[1780108857865,45.94,73598.12,0.5,-1.0,0.0,1e-05]
[1780108862917,45.94,73597.09,0.5,-1.0,0.0,1e-05]
[1780108864919,45.94,73591.07,0.5,-1.0,0.0,1e-05]
[1780108869955,45.94,73592.04,0.5,-1.0,0.0,1e-05]
[1780108875996,45.94,73592.13,0.5,-1.0,0.0,1e-05]
[1780108881297,45.94,73589.63,0.5,-1.0,0.0,1e-05]
[1780108887077,45.94,73589.95,0.5,-1.0,0.0,1e-05]
[1780108892111,45.94,73587.75,0.5,-1.0,0.0,1e-05]
[1780108898154,45.94,73587.71,0.5,-1.0,0.0,1e-05]
[1780108904195,45.94,73590.56,0.5,-1.0,0.0,1e-05]
[1780108909231,45.94,73591.95,0.5,-1.0,0.0,1e-05]
[1780108914269,45.94,73591.58,0.5,-1.0,0.0,1e-05]
[1780108917288,45.94,73599.56,0.5,-1.0,0.0,1e-05]
[1780108922325,45.94,73600.59,0.5,-1.0,0.0,1e-05]
[1780108924338,45.94,73610.99,0.5,-1.0,0.0,1e-05]
[1780108925344,45.94,73612.36,0.5,-1.0,0.0,1e-05]
[1780108930379,45.94,73616.97,0.5,-1.0,0.0,2e-05]
[1780108934406,45.94,73622.96,0.5,-1.0,0.0,2e-05]
[1780108941458,45.94,73625.32,0.5,-1.0,0.0,2e-05]
[1780108947498,45.94,73625.71,0.5,-1.0,0.0,2e-05]
[1780108953542,45.94,73625.79,0.5,-1.0,0.0,2e-05]
[1780108958577,45.94,73626.62,0.5,-1.0,0.0,2e-05]
[1780108963614,45.94,73626.99,0.5,-1.0,0.0,2e-05]
[1780108968649,45.94,73626.3,0.5,-1.0,0.0,2e-05]
[1780108973683,45.94,73626.21,0.5,-1.0,0.0,2e-05]
[1780108978719,45.94,73625.78,0.5,-1.0,0.0,2e-05]
[1780108983754,45.94,73626.8,0.5,-1.0,0.0,2e-05]
[1780108988789,45.94,73627.42,0.5,-1.0,0.0,2e-05]
[1780108993824,45.94,73626.84,0.5,-1.0,0.0,2e-05]
[1780108998863,45.94,73626.76,0.5,-1.0,0.0,2e-05]
[1780109003895,45.94,73626.22,0.5,-1.0,0.0,2e-05]
[1780109009936,45.94,73628.2,0.5,-1.0,0.0,2e-05]
[1780109012224,45.94,73631.24,0.5,-1.0,0.0,2e-05]
[1780109019003,45.94,73633.34,0.5,-1.0,0.0,2e-05]
[1780109022294,45.94,73627.11,0.5,-1.0,0.0,1e-05]
[1780109028071,45.94,73626.74,0.5,-1.0,0.0,1e-05]
[1780109033106,45.94,73626.89,0.5,-1.0,0.0,1e-05]
[1780109039148,45.94,73628.82,0.5,-1.0,0.0,2e-05]
[1780109044184,45.94,73628.48,0.5,-1.0,0.0,2e-05]
[1780109049224,45.94,73628.53,0.5,-1.0,0.0,2e-05]
[1780109054253,45.94,73626.94,0.5,-1.0,0.0,1e-05]
[1780109061302,45.94,73627.38,0.5,-1.0,0.0,1e-05]
[1780109066337,45.94,73627.06,0.5,-1.0,0.0,1e-05]
[1780109073386,45.94,73627.02,0.5,-1.0,0.0,1e-05]
[1780109078423,45.94,73626.93,0.5,-1.0,0.0,1e-05]
[1780109083456,45.94,73627.31,0.5,-1.0,0.0,1e-05]
[1780109088492,45.94,73625.65,0.5,-1.0,0.0,1e-05]
[1780109089498,45.94,73616.04,0.5,-1.0,0.0,1e-05]
[1780109090505,45.94,73614.1,0.5,-1.0,0.0,1e-05]
[1780109095548,45.94,73612.47,0.5,-1.0,0.0,1e-05]
[1780109100579,45.94,73612.31,0.5,-1.0,0.0,1e-05]
[1780109105616,45.94,73614.5,0.5,-1.0,0.0,1e-05]
[1780109112662,45.94,73618.5,0.5,-1.0,0.0,1e-05]
[1780109118709,45.94,73619.01,0.5,-1.0,0.0,1e-05]
[1780109123026,45.94,73614.01,0.5,-1.0,0.0,1e-05]
[1780109129781,45.94,73612.92,0.5,-1.0,0.0,1e-05]
[1780109134817,45.94,73611.88,0.5,-1.0,0.0,1e-05]
[1780109140860,45.94,73611.44,0.5,-1.0,0.0,1e-05]
[1780109145893,45.94,73611.99,0.5,-1.0,0.0,1e-05]
[1780109150929,45.94,73611.3,0.5,-1.0,0.0,1e-05]
[1780109155964,45.94,73610.28,0.5,-1.0,0.0,1e-05]
[1780109163306,45.94,73607.35,0.5,-1.0,0.0,1e-05]
[1780109169055,45.94,73606.76,0.5,-1.0,0.0,1e-05]
[1780109174090,45.94,73606.08,0.5,-1.0,0.0,1e-05]
[1780109179125,45.94,73610.24,0.5,-1.0,0.0,1e-05]
[1780109193516,45.94,73610.37,0.5,-1.0,0.0,1e-05]
[1780109199267,45.94,73604.81,0.5,-1.0,0.0,1e-05]
[1780109204300,45.94,73607.15,0.5,-1.0,0.0,1e-05]
[1780109209335,45.94,73607.71,0.5,-1.0,0.0,1e-05]
[1780109214371,45.94,73606.82,0.5,-1.0,0.0,1e-05]
[1780109221420,45.94,73606.63,0.5,-1.0,0.0,1e-05]
[1780109227461,45.94,73606.08,0.5,-1.0,0.0,1e-05]
[1780109234510,45.94,73605.77,0.5,-1.0,0.0,1e-05]
[1780109239547,45.94,73609.13,0.5,-1.0,0.0,1e-05]
[1780109244583,45.94,73608.55,0.5,-1.0,0.0,1e-05]
[1780109250623,45.94,73607.84,0.5,-1.0,0.0,1e-05]
[1780109257672,45.94,73608.76,0.5,-1.0,0.0,1e-05]
[1780109263719,45.94,73608.54,0.5,-1.0,0.0,1e-05]
[1780109268750,45.94,73613.2,0.5,-1.0,0.0,1e-05]
[1780109273784,45.94,73615.09,0.5,-1.0,0.0,1e-05]
[1780109278824,45.94,73618.59,0.5,-1.0,0.0,1e-05]
[1780109284162,45.94,73622.55,0.5,-1.0,0.0,1e-05]
[1780109289897,45.94,73624.75,0.5,-1.0,0.0,1e-05]
[1780109295939,45.94,73625.36,0.5,-1.0,0.0,1e-05]
[1780109300973,45.94,73620.17,0.5,-1.0,0.0,1e-05]
[1780109306009,45.94,73620.96,0.5,-1.0,0.0,1e-05]
[1780109313062,45.94,73621.23,0.5,-1.0,0.0,1e-05]
[1780109318096,45.94,73622.81,0.5,-1.0,0.0,1e-05]
[1780109323131,45.94,73625.16,0.5,-1.0,0.0,1e-05]
[1780109328165,45.94,73627.92,0.5,-1.0,0.0,1e-05]
[1780109333202,45.94,73628.74,0.5,-1.0,0.0,1e-05]
[1780109338237,45.94,73627.05,0.5,-1.0,0.0,1e-05]
[1780109343272,45.94,73625.74,0.5,-1.0,0.0,1e-05]
[1780109348307,45.94,73624.44,0.5,-1.0,0.0,1e-05]
[1780109353342,45.94,73624.32,0.5,-1.0,0.0,1e-05]
[1780109361398,45.94,73624.34,0.5,-1.0,0.0,1e-05]
[1780109367440,45.94,73624.4,0.5,-1.0,0.0,1e-05]
[1780109373481,45.94,73623.92,0.5,-1.0,0.0,1e-05]
[1780109378517,45.94,73623.84,0.5,-1.0,0.0,1e-05]
[1780109383553,45.94,73623.69,0.5,-1.0,0.0,1e-05]
[1780109388587,45.94,73616.17,0.5,-1.0,0.0,1e-05]
[1780109389595,45.94,73612.34,0.5,-1.0,0.0,1e-05]
[1780109391608,45.94,73611.32,0.5,-1.0,0.0,1e-05]
[1780109396643,45.94,73605.18,0.5,-1.0,0.0,1e-05]
[1780109399664,45.94,73598.75,0.5,-1.0,0.0,1e-05]
[1780109401679,45.94,73596.64,0.5,-1.0,0.0,1e-05]
[1780109406713,45.94,73596.95,0.5,-1.0,0.0,1e-05]
[1780109411748,45.94,73608.19,0.5,-1.0,0.0,1e-05]
[1780109412755,45.94,73612.2,0.5,-1.0,0.0,1e-05]
[1780109417793,45.94,73613.36,0.5,-1.0,0.0,1e-05]
[1780109422830,45.94,73614.79,0.5,-1.0,0.0,1e-05]
[1780109427869,45.94,73610.51,0.5,-1.0,0.0,1e-05]
[1780109432896,45.94,73610.9,0.5,-1.0,0.0,1e-05]
[1780109437931,45.94,73610.04,0.5,-1.0,0.0,1e-05]
[1780109442967,45.94,73610.51,0.5,-1.0,0.0,1e-05]
[1780109448005,45.94,73612.92,0.5,-1.0,0.0,1e-05]
[1780109453039,45.94,73614.45,0.5,-1.0,0.0,1e-05]
[1780109458079,45.94,73623.66,0.5,-1.0,0.0,1e-05]
[1780109464119,45.94,73625.31,0.5,-1.0,0.0,1e-05]
[1780109470160,45.94,73624.85,0.5,-1.0,0.0,1e-05]
[1780109475505,45.94,73625.61,0.5,-1.0,0.0,1e-05]
[1780109481239,45.94,73625.38,0.5,-1.0,0.0,1e-05]
[1780109486273,45.94,73625.46,0.5,-1.0,0.0,1e-05]
[1780109492315,45.94,73626.81,0.5,-1.0,0.0,1e-05]
[1780109497349,45.94,73630.64,0.5,-1.0,0.0,1e-05]
[1780109505715,45.94,73633.83,0.5,-1.0,0.0,1e-05]
[1780109511447,45.94,73633.53,0.5,-1.0,0.0,1e-05]
[1780109518497,45.94,73632.88,0.5,-1.0,0.0,1e-05]
[1780109523532,45.94,73632.46,0.5,-1.0,0.0,1e-05]
[1780109528567,45.94,73632.68,0.5,-1.0,0.0,1e-05]
[1780109533602,45.94,73632.32,0.5,-1.0,0.0,1e-05]
[1780109538640,45.94,73632.08,0.5,-1.0,0.0,1e-05]
[1780109541658,45.94,73624.84,0.5,-1.0,0.0,1e-05]
[1780109546694,45.94,73624.43,0.5,-1.0,0.0,1e-05]
[1780109551727,45.94,73624.91,0.5,-1.0,0.0,1e-05]
[1780109559785,45.94,73623.74,0.5,-1.0,0.0,1e-05]
[1780109566155,45.94,73623.02,0.5,-1.0,0.0,1e-05]
[1780109576226,45.94,73622.39,0.5,-1.0,0.0,1e-05]
[1780109582947,45.94,73622.25,0.5,-1.0,0.0,1e-05]
[1780109587983,45.94,73622.45,0.5,-1.0,0.0,1e-05]
[1780109593018,45.94,73630.89,0.5,-1.0,0.0,1e-05]
[1780109594025,45.94,73632.78,0.5,-1.0,0.0,1e-05]
[1780109599063,45.94,73637.35,0.5,-1.0,0.0,1e-05]
[1780109605105,45.94,73643.12,0.5,-1.0,0.0,1e-05]
[1780109610140,45.94,73646.08,0.5,-1.0,0.0,1e-05]
[1780109611147,45.94,73648.2,0.5,-1.0,0.0,1e-05]
[1780109616506,45.94,73648.86,0.5,-1.0,0.0,1e-05]
[1780109623233,45.94,73648.39,0.5,-1.0,0.0,1e-05]
[1780109628268,45.94,73647.63,0.5,-1.0,0.0,1e-05]
[1780109633301,45.94,73647.62,0.5,-1.0,0.0,1e-05]
[1780109641357,45.94,73647.86,0.5,-1.0,0.0,1e-05]
[1780109646716,45.94,73647.74,0.5,-1.0,0.0,1e-05]
[1780109653441,45.94,73647.72,0.5,-1.0,0.0,1e-05]
[1780109658480,45.94,73647.42,0.5,-1.0,0.0,1e-05]
[1780109663521,45.94,73650.38,0.5,-1.0,0.0,1e-05]
[1780109666857,45.94,73660.27,0.5,-1.0,0.0,1e-05]
[1780109668556,45.94,73662.5,0.5,-1.0,0.0,1e-05]
[1780109671575,45.94,73665.83,0.5,-1.0,0.0,1e-05]
[1780109676927,45.94,73668.85,0.5,-1.0,0.0,1e-05]
[1780109682652,45.94,73668.8,0.5,-1.0,0.0,1e-05]
[1780109687687,45.94,73669.16,0.5,-1.0,0.0,1e-05]
[1780109692722,45.94,73671.49,0.5,-1.0,0.0,1e-05]
[1780109697759,45.94,73672.18,0.5,-1.0,0.0,1e-05]
[1780109702794,45.94,73674.76,0.5,-1.0,0.0,1e-05]
[1780109707828,45.94,73675.73,0.5,-1.0,0.0,1e-05]
[1780109712864,45.94,73675.93,0.5,-1.0,0.0,1e-05]
[1780109720920,45.94,73675.75,0.5,-1.0,0.0,1e-05]
[1780109724948,45.94,73670.01,0.5,-1.0,0.0,1e-05]
[1780109729984,45.94,73669.56,0.5,-1.0,0.0,1e-05]
[1780109735032,45.94,73667.87,0.5,-1.0,0.0,1e-05]
[1780109741061,45.94,73666.38,0.5,-1.0,0.0,1e-05]
[1780109747420,45.94,73663.39,0.5,-1.0,0.0,1e-05]
[1780109753147,45.94,73664.11,0.5,-1.0,0.0,1e-05]
[1780109758184,45.94,73664.33,0.5,-1.0,0.0,1e-05]
[1780109763219,45.94,73668.67,0.5,-1.0,0.0,1e-05]
[1780109768255,45.94,73667.09,0.5,-1.0,0.0,1e-05]
[1780109773288,45.94,73667.4,0.5,-1.0,0.0,1e-05]
[1780109778327,45.94,73666.81,0.5,-1.0,0.0,1e-05]
[1780109784366,45.94,73668.62,0.5,-1.0,0.0,1e-05]
[1780109789400,45.94,73668.15,0.5,-1.0,0.0,1e-05]
[1780109794436,45.94,73669.89,0.5,-1.0,0.0,1e-05]
[1780109800479,45.94,73669.31,0.5,-1.0,0.0,1e-05]
[1780109805513,45.94,73667.6,0.5,-1.0,0.0,1e-05]
[1780109811555,45.94,73665.3,0.5,-1.0,0.0,1e-05]
[1780109817911,45.94,73664.93,0.5,-1.0,0.0,1e-05]
[1780109823639,45.94,73664.93,0.5,-1.0,0.0,1e-05]
[1780109828674,45.94,73666.89,0.5,-1.0,0.0,1e-05]
[1780109834716,45.94,73670.79,0.5,-1.0,0.0,1e-05]
[1780109839750,45.94,73671.41,0.5,-1.0,0.0,1e-05]
[1780109844786,45.94,73672.17,0.5,-1.0,0.0,1e-05]
[1780109849820,45.94,73672.49,0.5,-1.0,0.0,1e-05]
[1780109856869,45.94,73671.63,0.5,-1.0,0.0,1e-05]
[1780109865932,45.94,73671.17,0.5,-1.0,0.0,1e-05]
[1780109872981,45.94,73670.22,0.5,-1.0,0.0,1e-05]
[1780109878334,45.94,73669.01,0.5,-1.0,0.0,1e-05]
[1780109884059,45.94,73669.01,0.5,-1.0,0.0,1e-05]
[1780109889094,45.94,73672.82,0.5,-1.0,0.0,1e-05]
[1780109892116,45.94,73674.69,0.5,-1.0,0.0,1e-05]
[1780109897151,45.94,73675.23,0.5,-1.0,0.0,1e-05]
[1780109902187,45.94,73676.7,0.5,-1.0,0.0,1e-05]
[1780109907222,45.94,73676.56,0.5,-1.0,0.0,1e-05]
[1780109910243,45.94,73666.7,0.5,-1.0,0.0,1e-05]
[1780109911249,45.94,73664.32,0.5,-1.0,0.0,1e-05]
[1780109916284,45.94,73663.97,0.5,-1.0,0.0,1e-05]
[1780109921321,45.94,73664.94,0.5,-1.0,0.0,1e-05]
[1780109926355,45.94,73664.92,0.5,-1.0,0.0,1e-05]
[1780109931390,45.94,73662.1,0.5,-1.0,0.0,1e-05]
[1780109936425,45.94,73659.18,0.5,-1.0,0.0,1e-05]
[1780109941462,45.94,73659.7,0.5,-1.0,0.0,1e-05]
[1780109948510,45.94,73657.47,0.5,-1.0,0.0,1e-05]
[1780109953545,45.94,73657.95,0.5,-1.0,0.0,1e-05]
[1780109958895,45.94,73658.64,0.5,-1.0,0.0,1e-05]
[1780109965629,45.94,73656.37,0.5,-1.0,0.0,1e-05]
[1780109976705,45.94,73658.16,0.5,-1.0,0.0,1e-05]
[1780109981740,45.94,73658.27,0.5,-1.0,0.0,1e-05]
[1780109986776,45.94,73660.4,0.5,-1.0,0.0,1e-05]
[1780109989108,45.94,73667.44,0.5,-1.0,0.0,1e-05]
[1780109990804,45.94,73670.4,0.5,-1.0,0.0,1e-05]
[1780109991813,45.94,73678.57,0.5,-1.0,0.0,1e-05]
[1780109993825,45.94,73679.81,0.5,-1.0,0.0,1e-05]
[1780109999179,45.94,73681.16,0.5,-1.0,0.0,1e-05]
[1780110002893,45.94,73673.19,0.5,-1.0,0.0,1e-05]
[1780110003896,45.94,73666.39,0.5,-1.0,0.0,1e-05]
[1780110004905,45.94,73662.34,0.5,-1.0,0.0,1e-05]
[1780110006919,45.94,73660.03,0.5,-1.0,0.0,1e-05]
[1780110011954,45.94,73659.51,0.5,-1.0,0.0,1e-05]
[1780110016989,45.94,73662.0,0.5,-1.0,0.0,1e-05]
[1780110022025,45.94,73661.3,0.5,-1.0,0.0,1e-05]
[1780110027062,45.94,73660.76,0.5,-1.0,0.0,1e-05]
[1780110033107,45.94,73660.33,0.5,-1.0,0.0,1e-05]
[1780110038139,45.94,73659.82,0.5,-1.0,0.0,1e-05]
[1780110044182,45.94,73660.36,0.5,-1.0,0.0,1e-05]
[1780110046198,45.94,73669.7,0.5,-1.0,0.0,1e-05]
[1780110047203,45.94,73669.7,0.5,-1.0,0.0,1e-05]
[1780110052241,45.94,73673.41,0.5,-1.0,0.0,1e-05]
[1780110055259,45.94,73677.87,0.5,-1.0,0.0,1e-05]
[1780110060296,45.94,73678.14,0.5,-1.0,0.0,1e-05]
[1780110062307,45.94,73672.75,0.5,-1.0,0.0,1e-05]
[1780110063314,45.94,73666.85,0.5,-1.0,0.0,1e-05]
[1780110064321,45.94,73667.0,0.5,-1.0,0.0,1e-05]
[1780110069357,45.94,73666.42,0.5,-1.0,0.0,1e-05]
[1780110074393,45.94,73665.78,0.5,-1.0,0.0,1e-05]
[1780110079427,45.94,73662.04,0.5,-1.0,0.0,1e-05]
[1780110084460,45.94,73660.77,0.5,-1.0,0.0,1e-05]
[1780110089496,45.94,73656.25,0.5,-1.0,0.0,1e-05]
[1780110094531,45.94,73654.08,0.5,-1.0,0.0,1e-05]
[1780110099565,45.94,73654.46,0.5,-1.0,0.0,1e-05]
[1780110107626,45.94,73656.48,0.5,-1.0,0.0,1e-05]
[1780110114671,45.94,73655.84,0.5,-1.0,0.0,1e-05]
[1780110120039,45.94,73652.9,0.5,-1.0,0.0,1e-05]
[1780110126756,45.94,73650.45,0.5,-1.0,0.0,1e-05]
[1780110131792,45.94,73646.86,0.5,-1.0,0.0,1e-05]
[1780110136825,45.94,73643.9,0.5,-1.0,0.0,1e-05]
[1780110143875,45.94,73642.76,0.5,-1.0,0.0,1e-05]
[1780110148909,45.94,73642.07,0.5,-1.0,0.0,1e-05]
[1780110151934,45.94,73634.32,0.5,-1.0,0.0,1e-05]
[1780110152944,45.94,73626.08,0.5,-1.0,0.0,1e-05]
[1780110153951,45.94,73634.46,0.5,-1.0,0.0,1e-05]
[1780110154957,45.94,73636.32,0.5,-1.0,0.0,1e-05]
[1780110160327,45.94,73636.43,0.5,-1.0,0.0,1e-05]
[1780110166037,45.94,73637.06,0.5,-1.0,0.0,1e-05]
[1780110171070,45.94,73640.79,0.5,-1.0,0.0,1e-05]
[1780110176104,45.94,73640.97,0.5,-1.0,0.0,1e-05]
[1780110181140,45.94,73640.98,0.5,-1.0,0.0,1e-05]
[1780110186175,45.94,73646.43,0.5,-1.0,0.0,1e-05]
[1780110191211,45.94,73645.36,0.5,-1.0,0.0,1e-05]
[1780110196248,45.94,73649.16,0.5,-1.0,0.0,1e-05]
[1780110202289,45.94,73648.33,0.5,-1.0,0.0,1e-05]
[1780110208333,45.94,73648.67,0.5,-1.0,0.0,1e-05]
[1780110213368,45.94,73645.52,0.5,-1.0,0.0,1e-05]
[1780110218403,45.94,73646.29,0.5,-1.0,0.0,1e-05]
[1780110224445,45.94,73646.05,0.5,-1.0,0.0,1e-05]
[1780110229481,45.94,73644.06,0.5,-1.0,0.0,1e-05]
[1780110234520,45.94,73642.98,0.5,-1.0,0.0,1e-05]
[1780110239556,45.94,73647.28,0.5,-1.0,0.0,1e-05]
[1780110244590,45.94,73650.87,0.5,-1.0,0.0,1e-05]
[1780110249626,45.94,73654.35,0.5,-1.0,0.0,1e-05]
[1780110254662,45.94,73654.28,0.5,-1.0,0.0,1e-05]
[1780110259695,45.94,73656.65,0.5,-1.0,0.0,1e-05]
[1780110264730,45.94,73659.39,0.5,-1.0,0.0,1e-05]
[1780110269766,45.94,73657.48,0.5,-1.0,0.0,1e-05]
[1780110274801,45.94,73659.45,0.5,-1.0,0.0,1e-05]
[1780110277823,45.94,73667.66,0.5,-1.0,0.0,1e-05]
[1780110278830,45.94,73669.27,0.5,-1.0,0.0,1e-05]
[1780110280857,45.94,73673.03,0.5,-1.0,0.0,1e-05]
[1780110283867,45.94,73678.1,0.5,-1.0,0.0,1e-05]
[1780110287896,45.94,73686.37,0.5,-1.0,0.0,1e-05]
[1780110289911,45.94,73692.13,0.5,-1.0,0.0,1e-05]
[1780110294945,45.94,73691.24,0.5,-1.0,0.0,1e-05]
[1780110299980,45.94,73690.5,0.5,-1.0,0.0,1e-05]
[1780110303017,45.94,73680.6,0.5,-1.0,0.0,1e-05]
[1780110304021,45.94,73680.6,0.5,-1.0,0.0,1e-05]
[1780110309057,45.94,73680.1,0.5,-1.0,0.0,1e-05]
[1780110314090,45.94,73677.95,0.5,-1.0,0.0,1e-05]
[1780110319124,45.94,73673.3,0.5,-1.0,0.0,1e-05]
[1780110324160,45.94,73671.34,0.5,-1.0,0.0,1e-05]
[1780110329197,45.94,73670.75,0.5,-1.0,0.0,1e-05]
[1780110335236,45.94,73670.79,0.5,-1.0,0.0,1e-05]
[1780110340270,45.94,73669.41,0.5,-1.0,0.0,1e-05]
[1780110345306,45.94,73669.34,0.5,-1.0,0.0,1e-05]
[1780110349333,45.94,73661.96,0.5,-1.0,0.0,1e-05]
[1780110350341,45.94,73661.18,0.5,-1.0,0.0,1e-05]
[1780110355376,45.94,73660.17,0.5,-1.0,0.0,1e-05]
[1780110360413,45.94,73661.21,0.5,-1.0,0.0,1e-05]
[1780110365446,45.94,73662.01,0.5,-1.0,0.0,1e-05]
[1780110370481,45.94,73667.54,0.5,-1.0,0.0,1e-05]
[1780110375515,45.94,73668.76,0.5,-1.0,0.0,1e-05]
[1780110380551,45.94,73667.74,0.5,-1.0,0.0,1e-05]
[1780110385585,45.94,73666.98,0.5,-1.0,0.0,1e-05]
[1780110390622,45.94,73667.3,0.5,-1.0,0.0,1e-05]
[1780110393643,45.94,73669.01,0.5,-1.0,0.0,1e-05]
[1780110399684,45.94,73668.84,0.5,-1.0,0.0,1e-05]
[1780110404718,45.94,73668.67,0.5,-1.0,0.0,1e-05]
[1780110411767,45.94,73669.64,0.5,-1.0,0.0,1e-05]
[1780110416808,45.94,73670.4,0.5,-1.0,0.0,1e-05]
[1780110421842,45.94,73670.27,0.5,-1.0,0.0,1e-05]
[1780110426876,45.94,73670.03,0.5,-1.0,0.0,1e-05]
[1780110431910,45.94,73670.24,0.5,-1.0,0.0,1e-05]
[1780110435939,45.94,73677.98,0.5,-1.0,0.0,1e-05]
[1780110436946,45.94,73677.25,0.5,-1.0,0.0,1e-05]
[1780110441986,45.94,73677.1,0.5,-1.0,0.0,1e-05]
[1780110446013,45.94,73671.08,0.5,-1.0,0.0,1e-05]
[1780110447024,45.94,73669.05,0.5,-1.0,0.0,1e-05]
[1780110453061,45.94,73665.62,0.5,-1.0,0.0,1e-05]
[1780110456083,45.94,73658.27,0.5,-1.0,0.0,1e-05]
[1780110463132,45.94,73658.89,0.5,-1.0,0.0,1e-05]
[1780110468168,45.94,73657.01,0.5,-1.0,0.0,1e-05]
[1780110473202,45.94,73658.88,0.5,-1.0,0.0,1e-05]
[1780110478238,45.94,73661.81,0.5,-1.0,0.0,1e-05]
[1780110483272,45.94,73662.07,0.5,-1.0,0.0,1e-05]
[1780110490321,45.94,73662.05,0.5,-1.0,0.0,1e-05]
[1780110495355,45.94,73665.06,0.5,-1.0,0.0,1e-05]
[1780110501406,45.94,73664.82,0.5,-1.0,0.0,1e-05]
[1780110506433,45.94,73665.29,0.5,-1.0,0.0,1e-05]
[1780110511468,45.94,73667.27,0.5,-1.0,0.0,1e-05]
[1780110516503,45.94,73669.56,0.5,-1.0,0.0,1e-05]
[1780110524560,45.94,73667.74,0.5,-1.0,0.0,1e-05]
[1780110529596,45.94,73665.36,0.5,-1.0,0.0,1e-05]
[1780110534630,45.94,73665.96,0.5,-1.0,0.0,1e-05]
[1780110539664,45.94,73665.93,0.5,-1.0,0.0,1e-05]
[1780110544699,45.94,73666.01,0.5,-1.0,0.0,1e-05]
[1780110549735,45.94,73666.25,0.5,-1.0,0.0,1e-05]
[1780110554769,45.94,73665.38,0.5,-1.0,0.0,1e-05]
[1780110559803,45.94,73665.7,0.5,-1.0,0.0,1e-05]
[1780110564838,45.94,73666.25,0.5,-1.0,0.0,1e-05]
[1780110570881,45.94,73665.5,0.5,-1.0,0.0,1e-05]
[1780110574909,45.94,73667.19,0.5,-1.0,0.0,1e-05]
[1780110579947,45.94,73676.77,0.5,-1.0,0.0,1e-05]
[1780110580954,45.94,73678.99,0.5,-1.0,0.0,1e-05]
[1780110582969,45.94,73682.26,0.5,-1.0,0.0,1e-05]
[1780110588004,45.94,73679.16,0.5,-1.0,0.0,1e-05]
[1780110593040,45.94,73679.53,0.5,-1.0,0.0,1e-05]
[1780110598076,45.94,73684.34,0.5,-1.0,0.0,1e-05]
[1780110599084,45.94,73691.09,0.5,-1.0,0.0,1e-05]
[1780110600096,45.94,73689.05,0.5,-1.0,0.0,1e-05]
[1780110605133,45.94,73688.17,0.5,-1.0,0.0,1e-05]
[1780110607143,45.94,73682.45,0.5,-1.0,0.0,1e-05]
[1780110608147,45.94,73679.6,0.5,-1.0,0.0,1e-05]
[1780110613181,45.94,73673.61,0.5,-1.0,0.0,1e-05]
[1780110618217,45.94,73672.42,0.5,-1.0,0.0,1e-05]
[1780110623252,45.94,73676.85,0.5,-1.0,0.0,1e-05]
[1780110625268,45.94,73671.78,0.5,-1.0,0.0,1e-05]
[1780110626275,45.94,73662.5,0.5,-1.0,0.0,1e-05]
[1780110627281,45.94,73662.31,0.5,-1.0,0.0,1e-05]
[1780110632315,45.94,73660.68,0.5,-1.0,0.0,1e-05]
[1780110638706,45.94,73661.76,0.5,-1.0,0.0,1e-05]
[1780110644399,45.94,73661.41,0.5,-1.0,0.0,1e-05]
[1780110648777,45.94,73666.98,0.5,-1.0,0.0,1e-05]
[1780110656483,45.94,73667.25,0.5,-1.0,0.0,1e-05]
[1780110662525,45.94,73667.72,0.5,-1.0,0.0,1e-05]
[1780110667560,45.94,73672.62,0.5,-1.0,0.0,1e-05]
[1780110672595,45.94,73671.25,0.5,-1.0,0.0,1e-05]
[1780110677630,45.94,73675.03,0.5,-1.0,0.0,1e-05]
[1780110682665,45.94,73676.14,0.5,-1.0,0.0,1e-05]
[1780110687700,45.94,73681.29,0.5,-1.0,0.0,1e-05]
[1780110691728,45.94,73683.44,0.5,-1.0,0.0,1e-05]
[1780110696763,45.94,73677.72,0.5,-1.0,0.0,1e-05]
[1780110700791,45.94,73673.4,0.5,-1.0,0.0,1e-05]
[1780110703813,45.94,73668.06,0.5,-1.0,0.0,1e-05]
[1780110709197,45.94,73666.19,0.5,-1.0,0.0,1e-05]
[1780110714891,45.94,73665.05,0.5,-1.0,0.0,1e-05]
[1780110719925,45.94,73665.07,0.5,-1.0,0.0,1e-05]
[1780110724959,45.94,73662.89,0.5,-1.0,0.0,1e-05]
[1780110729994,45.94,73664.19,0.5,-1.0,0.0,1e-05]
[1780110735031,45.94,73659.58,0.5,-1.0,0.0,0.0]
[1780110740072,45.94,73659.32,0.5,-1.0,0.0,0.0]
[1780110745111,45.94,73660.36,0.5,-1.0,0.0,0.0]
[1780110750149,45.94,73661.09,0.5,-1.0,0.0,0.0]
[1780110752162,45.94,73663.88,0.5,-1.0,0.0,0.0]
[1780110757196,45.94,73663.38,0.5,-1.0,0.0,0.0]
[1780110762231,45.94,73663.76,0.5,-1.0,0.0,0.0]
[1780110767268,45.94,73661.92,0.5,-1.0,0.0,0.0]
[1780110772300,45.94,73660.45,0.5,-1.0,0.0,0.0]
[1780110777336,45.94,73661.19,0.5,-1.0,0.0,0.0]
[1780110782371,45.94,73660.48,0.5,-1.0,0.0,0.0]
[1780110790428,45.94,73660.69,0.5,-1.0,0.0,0.0]
[1780110795462,45.94,73660.73,0.5,-1.0,0.0,0.0]
[1780110800498,45.94,73662.02,0.5,-1.0,0.0,0.0]
[1780110805533,45.94,73663.74,0.5,-1.0,0.0,0.0]
[1780110810568,45.94,73665.8,0.5,-1.0,0.0,0.0]
[1780110816611,45.94,73665.52,0.5,-1.0,0.0,0.0]
[1780110821646,45.94,73664.42,0.5,-1.0,0.0,0.0]
[1780110826680,45.94,73661.94,0.5,-1.0,0.0,0.0]
[1780110832722,45.94,73661.79,0.5,-1.0,0.0,0.0]
[1780110838766,45.94,73663.78,0.5,-1.0,0.0,0.0]
[1780110843798,45.94,73670.01,0.5,-1.0,0.0,0.0]
[1780110848835,45.94,73672.71,0.5,-1.0,0.0,0.0]
[1780110853871,45.94,73671.81,0.5,-1.0,0.0,0.0]
[1780110856891,45.94,73666.43,0.5,-1.0,0.0,0.0]
[1780110862933,45.94,73667.39,0.5,-1.0,0.0,0.0]
[1780110867967,45.94,73664.59,0.5,-1.0,0.0,0.0]
[1780110873003,45.94,73660.49,0.5,-1.0,0.0,0.0]
[1780110878040,45.94,73661.52,0.5,-1.0,0.0,0.0]
[1780110883077,45.94,73664.1,0.5,-1.0,0.0,0.0]
[1780110888110,45.94,73663.75,0.5,-1.0,0.0,0.0]
[1780110893145,45.94,73664.7,0.5,-1.0,0.0,0.0]
[1780110900567,45.94,73665.49,0.5,-1.0,0.0,0.0]
[1780110905229,45.94,73660.45,0.5,-1.0,0.0,0.0]
[1780110910265,45.94,73659.68,0.5,-1.0,0.0,0.0]
[1780110915299,45.94,73656.19,0.5,-1.0,0.0,0.0]
[1780110920335,45.94,73655.25,0.5,-1.0,0.0,0.0]
[1780110925368,45.94,73654.78,0.5,-1.0,0.0,0.0]
[1780110931411,45.94,73657.36,0.5,-1.0,0.0,0.0]
[1780110936446,45.94,73655.35,0.5,-1.0,0.0,0.0]
[1780110941481,45.94,73655.23,0.5,-1.0,0.0,0.0]
[1780110946518,45.94,73655.32,0.5,-1.0,0.0,0.0]
[1780110951552,45.94,73657.76,0.5,-1.0,0.0,0.0]
[1780110956588,45.94,73658.06,0.5,-1.0,0.0,0.0]
[1780110961624,45.94,73657.8,0.5,-1.0,0.0,0.0]
[1780110966659,45.94,73654.66,0.5,-1.0,0.0,0.0]
[1780110971700,45.94,73652.97,0.5,-1.0,0.0,0.0]
[1780110976728,45.94,73650.41,0.5,-1.0,0.0,0.0]
[1780110978744,45.94,73645.14,0.5,-1.0,0.0,0.0]
[1780110983814,45.94,73641.96,0.5,-1.0,0.0,0.0]
[1780110986836,45.94,73633.07,0.5,-1.0,0.0,0.0]
[1780110991203,45.94,73641.02,0.5,-1.0,0.0,0.0]
[1780110991869,45.94,73641.02,0.5,-1.0,0.0,0.0]
[1780110996905,45.94,73642.85,0.5,-1.0,0.0,0.0]
[1780111001940,45.94,73641.0,0.5,-1.0,0.0,0.0]
[1780111006976,45.94,73641.04,0.5,-1.0,0.0,0.0]
[1780111009997,45.94,73633.76,0.5,-1.0,0.0,0.0]
[1780111011344,45.94,73635.01,0.5,-1.0,0.0,0.0]
[1780111018052,45.94,73636.84,0.5,-1.0,0.0,0.0]
[1780111023087,45.94,73636.95,0.5,-1.0,0.0,0.0]
[1780111030137,45.94,73636.5,0.5,-1.0,0.0,0.0]
[1780111035180,45.94,73638.85,0.5,-1.0,0.0,0.0]
[1780111041554,45.94,73638.54,0.5,-1.0,0.0,0.0]
[1780111047257,45.94,73636.31,0.5,-1.0,0.0,0.0]
[1780111052291,45.94,73634.22,0.5,-1.0,0.0,0.0]
[1780111057339,45.94,73630.07,0.5,-1.0,0.0,0.0]
[1780111062374,45.94,73628.73,0.5,-1.0,0.0,0.0]
[1780111069425,45.94,73627.32,0.5,-1.0,0.0,0.0]
[1780111076474,45.94,73627.4,0.5,-1.0,0.0,0.0]
[1780111081512,45.94,73626.59,0.5,-1.0,0.0,0.0]
[1780111086547,45.94,73631.24,0.5,-1.0,0.0,0.0]
[1780111092589,45.94,73631.73,0.5,-1.0,0.0,0.0]
[1780111096618,45.94,73639.63,0.5,-1.0,0.0,0.0]
[1780111098632,45.94,73645.39,0.5,-1.0,0.0,0.0]
[1780111104676,45.94,73643.51,0.5,-1.0,0.0,0.0]
[1780111109709,45.94,73640.6,0.5,-1.0,0.0,0.0]
[1780111114744,45.94,73638.02,0.5,-1.0,0.0,0.0]
[1780111119779,45.94,73638.27,0.5,-1.0,0.0,0.0]
[1780111124818,45.94,73638.61,0.5,-1.0,0.0,0.0]
[1780111129851,45.94,73639.49,0.5,-1.0,0.0,0.0]
[1780111136899,45.94,73637.35,0.5,-1.0,0.0,0.0]
[1780111142258,45.94,73637.06,0.5,-1.0,0.0,0.0]
[1780111148983,45.94,73637.46,0.5,-1.0,0.0,0.0]
[1780111155025,45.94,73639.38,0.5,-1.0,0.0,0.0]
[1780111161085,45.94,73639.95,0.5,-1.0,0.0,0.0]
[1780111166118,45.94,73637.28,0.5,-1.0,0.0,0.0]
[1780111170149,45.94,73633.0,0.5,-1.0,0.0,0.0]
[1780111171153,45.94,73635.1,0.5,-1.0,0.0,0.0]
[1780111179210,45.94,73636.3,0.5,-1.0,0.0,0.0]
[1780111186257,45.94,73634.5,0.5,-1.0,0.0,0.0]
[1780111192609,45.94,73633.26,0.5,-1.0,0.0,0.0]
[1780111199348,45.94,73631.56,0.5,-1.0,0.0,0.0]
[1780111204385,45.94,73629.45,0.5,-1.0,0.0,0.0]
[1780111209420,45.94,73628.32,0.5,-1.0,0.0,0.0]
[1780111218483,45.94,73628.53,0.5,-1.0,0.0,0.0]
[1780111223522,45.94,73627.41,0.5,-1.0,0.0,0.0]
[1780111229571,45.94,73626.0,0.5,-1.0,0.0,0.0]
[1780111231576,45.94,73632.37,0.5,-1.0,0.0,0.0]
[1780111232890,45.94,73642.81,0.5,-1.0,0.0,0.0]
[1780111234597,45.94,73648.37,0.5,-1.0,0.0,0.0]
[1780111236614,45.94,73648.19,0.5,-1.0,0.0,0.0]
[1780111241648,45.94,73650.66,0.5,-1.0,0.0,0.0]
[1780111246684,45.94,73650.8,0.5,-1.0,0.0,0.0]
[1780111251718,45.94,73653.38,0.5,-1.0,0.0,0.0]
[1780111256754,45.94,73652.96,0.5,-1.0,0.0,0.0]
[1780111261793,45.94,73652.73,0.5,-1.0,0.0,0.0]
[1780111266825,45.94,73652.69,0.5,-1.0,0.0,0.0]
[1780111271861,45.94,73652.56,0.5,-1.0,0.0,0.0]
[1780111276905,45.94,73648.97,0.5,-1.0,0.0,0.0]
[1780111282942,45.94,73647.2,0.5,-1.0,0.0,0.0]
[1780111287978,45.94,73642.49,0.5,-1.0,0.0,0.0]
[1780111293010,45.94,73638.07,0.5,-1.0,0.0,0.0]
[1780111298044,45.94,73637.52,0.5,-1.0,0.0,0.0]
[1780111303388,45.94,73636.5,0.5,-1.0,0.0,0.0]
[1780111309122,45.94,73635.57,0.5,-1.0,0.0,0.0]
[1780111311136,45.94,73627.99,0.5,-1.0,0.0,0.0]
[1780111312144,45.94,73626.8,0.5,-1.0,0.0,0.0]
[1780111317179,45.94,73623.91,0.5,-1.0,0.0,0.0]
[1780111325233,45.94,73620.61,0.5,-1.0,0.0,0.0]
[1780111330270,45.94,73622.75,0.5,-1.0,0.0,0.0]
[1780111335304,45.94,73617.95,0.5,-1.0,0.0,0.0]
[1780111340341,45.94,73618.09,0.5,-1.0,0.0,0.0]
[1780111345374,45.94,73618.05,0.5,-1.0,0.0,0.0]
[1780111350408,45.94,73616.43,0.5,-1.0,0.0,0.0]
[1780111355444,45.94,73616.31,0.5,-1.0,0.0,0.0]
[1780111360481,45.94,73617.56,0.5,-1.0,0.0,0.0]
[1780111364510,45.94,73622.61,0.5,-1.0,0.0,0.0]
[1780111369546,45.94,73622.98,0.5,-1.0,0.0,0.0]
[1780111374581,45.94,73623.77,0.5,-1.0,0.0,0.0]
[1780111379615,45.94,73623.1,0.5,-1.0,0.0,0.0]
[1780111384650,45.94,73623.79,0.5,-1.0,0.0,0.0]
[1780111389684,45.94,73618.66,0.5,-1.0,0.0,0.0]
[1780111394719,45.94,73617.78,0.5,-1.0,0.0,0.0]
[1780111399756,45.94,73617.8,0.5,-1.0,0.0,0.0]
[1780111404790,45.94,73615.63,0.5,-1.0,0.0,0.0]
[1780111409827,45.94,73614.59,0.5,-1.0,0.0,0.0]
[1780111414860,45.94,73614.66,0.5,-1.0,0.0,0.0]
[1780111419895,45.94,73613.58,0.5,-1.0,0.0,0.0]
[1780111424930,45.94,73613.41,0.5,-1.0,0.0,0.0]
[1780111429965,45.94,73615.94,0.5,-1.0,0.0,0.0]
[1780111430971,45.94,73622.04,0.5,-1.0,0.0,0.0]
[1780111431979,45.94,73621.38,0.5,-1.0,0.0,0.0]
[1780111437017,45.94,73620.64,0.5,-1.0,0.0,0.0]
[1780111442052,45.94,73619.87,0.5,-1.0,0.0,0.0]
[1780111447087,45.94,73618.22,0.5,-1.0,0.0,0.0]
[1780111452122,45.94,73617.29,0.5,-1.0,0.0,0.0]
[1780111457158,45.94,73617.39,0.5,-1.0,0.0,0.0]
[1780111462194,45.94,73617.28,0.5,-1.0,0.0,0.0]
[1780111467530,45.94,73617.05,0.5,-1.0,0.0,0.0]
[1780111473269,45.94,73613.92,0.5,-1.0,0.0,0.0]
[1780111476291,45.94,73606.38,0.5,-1.0,0.0,0.0]
[1780111477600,45.94,73603.84,0.5,-1.0,0.0,0.0]
[1780111483347,45.94,73600.49,0.5,-1.0,0.0,0.0]
[1780111488380,45.94,73599.07,0.5,-1.0,0.0,0.0]
[1780111493415,45.94,73598.91,0.5,-1.0,0.0,0.0]
[1780111498453,45.94,73595.92,0.5,-1.0,0.0,0.0]
[1780111503488,45.94,73596.73,0.5,-1.0,0.0,0.0]
[1780111508523,45.94,73596.17,0.5,-1.0,0.0,0.0]
[1780111513560,45.94,73599.41,0.5,-1.0,0.0,0.0]
[1780111518592,45.94,73596.21,0.5,-1.0,0.0,0.0]
[1780111523635,45.94,73596.04,0.5,-1.0,0.0,0.0]
[1780111528663,45.94,73596.74,0.5,-1.0,0.0,0.0]
[1780111533698,45.94,73596.58,0.5,-1.0,0.0,0.0]
[1780111543768,45.94,73596.09,0.5,-1.0,0.0,0.0]
[1780111548811,45.94,73596.1,0.5,-1.0,0.0,0.0]
[1780111554845,45.94,73596.54,0.5,-1.0,0.0,0.0]
[1780111559881,45.94,73599.37,0.5,-1.0,0.0,0.0]
[1780111564915,45.94,73599.56,0.5,-1.0,0.0,0.0]
[1780111572972,45.94,73597.69,0.5,-1.0,0.0,0.0]
[1780111578309,45.94,73596.63,0.5,-1.0,0.0,0.0]
[1780111585063,45.94,73596.72,0.5,-1.0,0.0,0.0]
[1780111590098,45.94,73594.8,0.5,-1.0,0.0,0.0]
[1780111596140,45.94,73595.06,0.5,-1.0,0.0,0.0]
[1780111601179,45.94,73595.38,0.5,-1.0,0.0,0.0]
[1780111607217,45.94,73596.14,0.5,-1.0,0.0,0.0]
[1780111612252,45.94,73595.9,0.5,-1.0,0.0,0.0]
[1780111617287,45.94,73596.31,0.5,-1.0,0.0,0.0]
[1780111622324,45.94,73596.97,0.5,-1.0,0.0,0.0]
[1780111627357,45.94,73597.34,0.5,-1.0,0.0,0.0]
[1780111634406,45.94,73596.35,0.5,-1.0,0.0,0.0]
[1780111639441,45.94,73597.67,0.5,-1.0,0.0,0.0]
[1780111644475,45.94,73597.52,0.5,-1.0,0.0,0.0]
[1780111649512,45.94,73597.58,0.5,-1.0,0.0,0.0]
[1780111654546,45.94,73594.2,0.5,-1.0,0.0,0.0]
[1780111665625,45.94,73592.57,0.5,-1.0,0.0,0.0]
[1780111671666,45.94,73592.15,0.5,-1.0,0.0,0.0]
[1780111673680,45.94,73586.81,0.5,-1.0,0.0,0.0]
[1780111679014,45.94,73586.94,0.5,-1.0,0.0,0.0]
[1780111684756,45.94,73585.65,0.5,-1.0,0.0,0.0]
[1780111689087,45.94,73569.98,0.5,-1.0,0.0,0.0]
[1780111689791,45.94,73569.98,0.5,-1.0,0.0,0.0]
[1780111693818,45.94,73568.71,0.5,-1.0,0.0,0.0]
[1780111699157,45.94,73566.06,0.5,-1.0,0.0,0.0]
[1780111704896,45.94,73564.96,0.5,-1.0,0.0,0.0]
[1780111709931,45.94,73563.5,0.5,-1.0,0.0,0.0]
[1780111711945,45.94,73556.42,0.5,-1.0,0.0,0.0]
[1780111712953,45.94,73563.11,0.5,-1.0,0.0,0.0]
[1780111713959,45.94,73568.84,0.5,-1.0,0.0,0.0]
[1780111714968,45.94,73569.09,0.5,-1.0,0.0,0.0]
[1780111720003,45.94,73569.38,0.5,-1.0,0.0,0.0]
[1780111724029,45.94,73574.88,0.5,-1.0,0.0,0.0]
[1780111729367,45.94,73575.71,0.5,-1.0,0.0,0.0]
[1780111735111,45.94,73575.66,0.5,-1.0,0.0,0.0]
[1780111740145,45.94,73575.1,0.5,-1.0,0.0,0.0]
[1780111747196,45.94,73575.07,0.5,-1.0,0.0,0.0]
[1780111755251,45.94,73576.14,0.5,-1.0,0.0,0.0]
[1780111763311,45.94,73576.02,0.5,-1.0,0.0,0.0]
[1780111768345,45.94,73575.65,0.5,-1.0,0.0,0.0]
[1780111773381,45.94,73573.85,0.5,-1.0,0.0,0.0]
[1780111778417,45.94,73573.13,0.5,-1.0,0.0,0.0]
[1780111783452,45.94,73573.43,0.5,-1.0,0.0,0.0]
[1780111789493,45.94,73573.27,0.5,-1.0,0.0,0.0]
[1780111794528,45.94,73568.15,0.5,-1.0,0.0,0.0]
[1780111799563,45.94,73566.43,0.5,-1.0,0.0,0.0]
[1780111804598,45.94,73563.23,0.5,-1.0,0.0,0.0]
[1780111809633,45.94,73560.53,0.5,-1.0,0.0,0.0]
[1780111814668,45.94,73557.97,0.5,-1.0,0.0,0.0]
[1780111820713,45.94,73555.34,0.5,-1.0,0.0,0.0]
[1780111825746,45.94,73551.99,0.5,-1.0,0.0,0.0]
[1780111831789,45.94,73552.04,0.5,-1.0,0.0,0.0]
[1780111837121,45.94,73550.57,0.5,-1.0,0.0,0.0]
[1780111842864,45.94,73546.41,0.5,-1.0,0.0,0.0]
[1780111845890,45.94,73538.71,0.5,-1.0,0.0,0.0]
[1780111847192,45.94,73539.75,0.5,-1.0,0.0,0.0]
[1780111852939,45.94,73539.66,0.5,-1.0,0.0,0.0]
[1780111857975,45.94,73539.81,0.5,-1.0,0.0,0.0]
[1780111863011,45.94,73540.7,0.5,-1.0,0.0,0.0]
[1780111868049,45.94,73541.03,0.5,-1.0,0.0,0.0]
[1780111873083,45.94,73541.08,0.5,-1.0,0.0,0.0]
[1780111878119,45.94,73540.69,0.5,-1.0,0.0,0.0]
[1780111883151,45.94,73539.83,0.5,-1.0,0.0,0.0]
[1780111888192,45.94,73542.36,0.5,-1.0,0.0,0.0]
[1780111891208,45.94,73547.46,0.5,-1.0,0.0,0.0]
[1780111895236,45.94,73552.98,0.5,-1.0,0.0,0.0]
[1780111900271,45.94,73552.74,0.5,-1.0,0.0,0.0]
[1780111905306,45.94,73550.51,0.5,-1.0,0.0,0.0]
[1780111910341,45.94,73545.77,0.5,-1.0,0.0,0.0]
[1780111915377,45.94,73540.83,0.5,-1.0,0.0,0.0]
[1780111921418,45.94,73540.5,0.5,-1.0,0.0,0.0]
[1780111925539,45.94,73546.63,0.5,-1.0,0.0,0.0]
[1780111928480,45.94,73541.06,0.5,-1.0,0.0,0.0]
[1780111929487,45.94,73535.49,0.5,-1.0,0.0,0.0]
[1780111930501,45.94,73528.43,0.5,-1.0,0.0,0.0]
[1780111931502,45.94,73520.95,0.5,-1.0,0.0,0.0]
[1780111932511,45.94,73513.49,0.5,-1.0,0.0,0.0]
[1780111937543,45.94,73508.32,0.5,-1.0,0.0,0.0]
[1780111942584,45.94,73508.91,0.5,-1.0,0.0,0.0]
[1780111947613,45.94,73510.39,0.5,-1.0,0.0,0.0]
[1780111952649,45.94,73511.3,0.5,-1.0,0.0,0.0]
[1780111957683,45.94,73511.56,0.5,-1.0,0.0,0.0]
[1780111964732,45.94,73509.91,0.5,-1.0,0.0,0.0]
[1780111969768,45.94,73509.61,0.5,-1.0,0.0,0.0]
[1780111974803,45.94,73509.28,0.5,-1.0,0.0,0.0]
[1780111979837,45.94,73509.42,0.5,-1.0,0.0,0.0]
[1780111984875,45.94,73513.87,0.5,-1.0,0.0,0.0]
[1780111989908,45.94,73519.39,0.5,-1.0,0.0,0.0]
[1780111990915,45.94,73521.37,0.5,-1.0,0.0,0.0]
[1780111998267,45.94,73522.18,0.5,-1.0,0.0,0.0]
[1780112004010,45.94,73522.13,0.5,-1.0,0.0,0.0]
[1780112009045,45.94,73522.02,0.5,-1.0,0.0,0.0]
[1780112014079,45.94,73522.07,0.5,-1.0,0.0,0.0]
[1780112019116,45.94,73521.48,0.5,-1.0,0.0,0.0]
[1780112023143,45.94,73516.28,0.5,-1.0,0.0,0.0]
[1780112026163,45.94,73514.85,0.5,-1.0,0.0,0.0]
[1780112031198,45.94,73515.57,0.5,-1.0,0.0,0.0]
[1780112036237,45.94,73518.42,0.5,-1.0,0.0,0.0]
[1780112041271,45.94,73520.51,0.5,-1.0,0.0,0.0]
[1780112046306,45.94,73520.66,0.5,-1.0,0.0,0.0]
[1780112052348,45.94,73520.19,0.5,-1.0,0.0,0.0]
[1780112057383,45.94,73519.87,0.5,-1.0,0.0,0.0]
[1780112063425,45.94,73519.49,0.5,-1.0,0.0,0.0]
[1780112068761,45.94,73520.11,0.5,-1.0,0.0,0.0]
[1780112074503,45.94,73517.73,0.5,-1.0,0.0,0.0]
[1780112079540,45.94,73514.11,0.5,-1.0,0.0,0.0]
[1780112084574,45.94,73512.82,0.5,-1.0,0.0,0.0]
[1780112090619,45.94,73509.63,0.5,-1.0,0.0,0.0]
[1780112096660,45.94,73507.23,0.5,-1.0,0.0,0.0]
[1780112101698,45.94,73503.63,0.5,-1.0,0.0,0.0]
[1780112106729,45.94,73502.4,0.5,-1.0,0.0,0.0]
[1780112111765,45.94,73502.76,0.5,-1.0,0.0,0.0]
[1780112117808,45.94,73502.43,0.5,-1.0,0.0,0.0]
[1780112122842,45.94,73500.94,0.5,-1.0,0.0,0.0]
[1780112128884,45.94,73498.87,0.5,-1.0,0.0,0.0]
[1780112137949,45.94,73499.44,0.5,-1.0,0.0,0.0]
[1780112142983,45.94,73500.5,0.5,-1.0,0.0,0.0]
[1780112149324,45.94,73499.42,0.5,-1.0,0.0,0.0]
[1780112157082,45.94,73497.71,0.5,-1.0,0.0,0.0]
[1780112163125,45.94,73496.68,0.5,-1.0,0.0,0.0]
[1780112168159,45.94,73496.23,0.5,-1.0,0.0,0.0]
[1780112173194,45.94,73500.17,0.5,-1.0,0.0,0.0]
[1780112178230,45.94,73499.85,0.5,-1.0,0.0,0.0]
[1780112183264,45.94,73498.65,0.5,-1.0,0.0,0.0]
[1780112188299,45.94,73498.07,0.5,-1.0,0.0,0.0]
[1780112193334,45.94,73495.41,0.5,-1.0,0.0,0.0]
[1780112198373,45.94,73495.2,0.5,-1.0,0.0,0.0]
[1780112203403,45.94,73494.22,0.5,-1.0,0.0,0.0]
[1780112208438,45.94,73494.7,0.5,-1.0,0.0,0.0]
[1780112213480,45.94,73495.07,0.5,-1.0,0.0,0.0]
[1780112216495,45.94,73486.19,0.5,-1.0,0.0,0.0]
[1780112222537,45.94,73484.86,0.5,-1.0,0.0,0.0]
[1780112227573,45.94,73484.94,0.5,-1.0,0.0,0.0]
[1780112232609,45.94,73484.41,0.5,-1.0,0.0,0.0]
[1780112237644,45.94,73487.78,0.5,-1.0,0.0,0.0]
[1780112242680,45.94,73488.32,0.5,-1.0,0.0,0.0]
[1780112247713,45.94,73490.46,0.5,-1.0,0.0,0.0]
[1780112260804,45.94,73490.0,0.5,-1.0,0.0,0.0]
[1780112266847,45.94,73489.67,0.5,-1.0,0.0,0.0]
[1780112274901,45.94,73489.41,0.5,-1.0,0.0,0.0]
[1780112279938,45.94,73487.48,0.5,-1.0,0.0,0.0]
[1780112285996,45.94,73487.52,0.5,-1.0,0.0,0.0]
[1780112291017,45.94,73492.14,0.5,-1.0,0.0,0.0]
[1780112296054,45.94,73489.73,0.5,-1.0,0.0,0.0]
[1780112302102,45.94,73489.78,0.5,-1.0,0.0,0.0]
[1780112307131,45.94,73494.85,0.5,-1.0,0.0,0.0]
[1780112312167,45.94,73494.67,0.5,-1.0,0.0,0.0]
[1780112318211,45.94,73494.82,0.5,-1.0,0.0,0.0]
[1780112323244,45.94,73496.88,0.5,-1.0,0.0,0.0]
[1780112330585,45.94,73496.99,0.5,-1.0,0.0,0.0]
[1780112338348,45.94,73497.63,0.5,-1.0,0.0,0.0]
[1780112343388,45.94,73504.6,0.5,-1.0,0.0,0.0]
[1780112348418,45.94,73502.27,0.5,-1.0,0.0,0.0]
[1780112359496,45.94,73501.31,0.5,-1.0,0.0,0.0]
[1780112364531,45.94,73501.87,0.5,-1.0,0.0,0.0]
[1780112370867,45.94,73503.24,0.5,-1.0,0.0,0.0]
[1780112376614,45.94,73503.42,0.5,-1.0,0.0,0.0]
[1780112382657,45.94,73504.7,0.5,-1.0,0.0,0.0]
[1780112388698,45.94,73504.31,0.5,-1.0,0.0,0.0]
[1780112394742,45.94,73504.38,0.5,-1.0,0.0,0.0]
[1780112401082,45.94,73504.51,0.5,-1.0,0.0,0.0]
[1780112404851,45.94,73494.54,0.5,-1.0,0.0,0.0]
[1780112405852,45.94,73481.68,0.5,-1.0,0.0,0.0]
[1780112406858,45.94,73475.09,0.5,-1.0,0.0,0.0]
[1780112407873,45.94,73473.21,0.5,-1.0,0.0,0.0]
[1780112409880,45.94,73471.03,0.5,-1.0,0.0,0.0]
[1780112414914,45.94,73472.66,0.5,-1.0,0.0,0.0]
[1780112419952,45.94,73481.49,0.5,-1.0,0.0,0.0]
[1780112421234,45.94,73486.84,0.5,-1.0,0.0,0.0]
[1780112427001,45.94,73488.31,0.5,-1.0,0.0,0.0]
[1780112431028,45.94,73482.74,0.5,-1.0,0.0,0.0]
[1780112436063,45.94,73481.47,0.5,-1.0,0.0,0.0]
[1780112441098,45.94,73477.85,0.5,-1.0,0.0,0.0]
[1780112446134,45.94,73480.07,0.5,-1.0,0.0,0.0]
[1780112451168,45.94,73485.35,0.5,-1.0,0.0,0.0]
[1780112456204,45.94,73484.52,0.5,-1.0,0.0,0.0]
[1780112461237,45.94,73482.5,0.5,-1.0,0.0,0.0]
[1780112466272,45.94,73480.82,0.5,-1.0,0.0,0.0]
[1780112471587,45.94,73480.29,0.5,-1.0,0.0,0.0]
[1780112478358,45.94,73478.23,0.5,-1.0,0.0,0.0]
[1780112479364,45.94,73472.92,0.5,-1.0,0.0,0.0]
[1780112484399,45.94,73470.89,0.5,-1.0,0.0,0.0]
[1780112489434,45.94,73470.42,0.5,-1.0,0.0,0.0]
[1780112495477,45.94,73469.9,0.5,-1.0,0.0,0.0]
[1780112500511,45.94,73467.95,0.5,-1.0,0.0,0.0]
[1780112506553,45.94,73468.17,0.5,-1.0,0.0,0.0]
[1780112511873,45.94,73466.96,0.5,-1.0,0.0,0.0]
[1780112519645,45.94,73466.96,0.5,-1.0,0.0,0.0]
[1780112524680,45.94,73466.98,0.5,-1.0,0.0,0.0]
[1780112529716,45.94,73466.54,0.5,-1.0,0.0,0.0]
[1780112534752,45.94,73460.84,0.5,-1.0,0.0,0.0]
[1780112539788,45.94,73456.24,0.5,-1.0,0.0,0.0]
[1780112542083,45.94,73450.29,0.5,-1.0,0.0,0.0]
[1780112547844,45.94,73449.3,0.5,-1.0,0.0,0.0]
[1780112552156,45.94,73450.98,0.5,-1.0,0.0,0.0]
[1780112557915,45.94,73454.4,0.5,-1.0,0.0,0.0]
[1780112562952,45.94,73450.52,0.5,-1.0,0.0,0.0]
[1780112566978,45.94,73444.34,0.5,-1.0,0.0,0.0]
[1780112568992,45.94,73444.25,0.5,-1.0,0.0,0.0]
[1780112574027,45.94,73442.03,0.5,-1.0,0.0,0.0]
[1780112578054,45.94,73436.97,0.5,-1.0,0.0,0.0]
[1780112583091,45.94,73436.17,0.5,-1.0,0.0,0.0]
[1780112588125,45.94,73436.0,0.5,-1.0,0.0,0.0]
[1780112593161,45.94,73435.92,0.5,-1.0,0.0,0.0]
[1780112599203,45.94,73435.87,0.5,-1.0,0.0,0.0]
[1780112604241,45.94,73435.8,0.5,-1.0,0.0,0.0]
[1780112609276,45.94,73437.7,0.5,-1.0,0.0,0.0]
[1780112617333,45.94,73436.8,0.5,-1.0,0.0,0.0]
[1780112622367,45.94,73436.37,0.5,-1.0,0.0,0.0]
[1780112630423,45.94,73436.36,0.5,-1.0,0.0,0.0]
[1780112639485,45.94,73435.81,0.5,-1.0,0.0,0.0]
[1780112644522,45.94,73435.69,0.5,-1.0,0.0,0.0]
[1780112651570,45.94,73435.56,0.5,-1.0,0.0,0.0]
[1780112661637,45.94,73433.17,0.5,-1.0,0.0,0.0]
[1780112666675,45.94,73433.78,0.5,-1.0,0.0,0.0]
[1780112671709,45.94,73433.89,0.5,-1.0,0.0,0.0]
[1780112679766,45.94,73434.07,0.5,-1.0,0.0,0.0]
[1780112684801,45.94,73432.65,0.5,-1.0,0.0,0.0]
[1780112690844,45.94,73432.17,0.5,-1.0,0.0,0.0]
[1780112696885,45.94,73433.05,0.5,-1.0,0.0,0.0]
[1780112701923,45.94,73435.09,0.5,-1.0,0.0,0.0]
[1780112707962,45.94,73433.61,0.5,-1.0,0.0,0.0]
[1780112713281,45.94,73432.02,0.5,-1.0,0.0,0.0]
[1780112723351,45.94,73432.74,0.5,-1.0,0.0,0.0]
[1780112729109,45.94,73433.02,0.5,-1.0,0.0,0.0]
[1780112732130,45.94,73434.24,0.5,-1.0,0.0,0.0]
[1780112735150,45.94,73439.43,0.5,-1.0,0.0,0.0]
[1780112740186,45.94,73447.85,0.5,-1.0,0.0,0.0]
[1780112741192,45.94,73452.74,0.5,-1.0,0.0,0.0]
[1780112742200,45.94,73449.15,0.5,-1.0,0.0,0.0]
[1780112743491,45.94,73447.87,0.5,-1.0,0.0,0.0]
[1780112749248,45.94,73448.1,0.5,-1.0,0.0,0.0]
[1780112754284,45.94,73448.19,0.5,-1.0,0.0,0.0]
[1780112757306,45.94,73454.37,0.5,-1.0,0.0,0.0]
[1780112759320,45.94,73455.65,0.5,-1.0,0.0,0.0]
[1780112765361,45.94,73455.71,0.5,-1.0,0.0,0.0]
[1780112770397,45.94,73456.23,0.5,-1.0,0.0,0.0]
[1780112775432,45.94,73457.11,0.5,-1.0,0.0,0.0]
[1780112783489,45.94,73457.21,0.5,-1.0,0.0,0.0]
[1780112788523,45.94,73458.31,0.5,-1.0,0.0,0.0]
[1780112794567,45.94,73458.14,0.5,-1.0,0.0,0.0]
[1780112797587,45.94,73463.83,0.5,-1.0,0.0,0.0]
[1780112803916,45.94,73464.98,0.5,-1.0,0.0,0.0]
[1780112809670,45.94,73464.04,0.5,-1.0,0.0,0.0]
[1780112814705,45.94,73465.27,0.5,-1.0,0.0,0.0]
[1780112819741,45.94,73468.25,0.5,-1.0,0.0,0.0]
[1780112827797,45.94,73470.03,0.5,-1.0,0.0,0.0]
[1780112831825,45.94,73464.31,0.5,-1.0,0.0,0.0]
[1780112836859,45.94,73463.93,0.5,-1.0,0.0,0.0]
[1780112839881,45.94,73458.81,0.5,-1.0,0.0,0.0]
[1780112844916,45.94,73457.18,0.5,-1.0,0.0,0.0]
[1780112852972,45.94,73457.52,0.5,-1.0,0.0,0.0]
[1780112858008,45.94,73458.92,0.5,-1.0,0.0,0.0]
[1780112862034,45.94,73464.55,0.5,-1.0,0.0,0.0]
[1780112864339,45.94,73466.2,0.5,-1.0,0.0,0.0]
[1780112870091,45.94,73465.28,0.5,-1.0,0.0,0.0]
[1780112875125,45.94,73464.52,0.5,-1.0,0.0,0.0]
[1780112878147,45.94,73467.94,0.5,-1.0,0.0,0.0]
[1780112883182,45.94,73470.35,0.5,-1.0,0.0,0.0]
[1780112888217,45.94,73470.82,0.5,-1.0,0.0,0.0]
[1780112892248,45.94,73475.89,0.5,-1.0,0.0,0.0]
[1780112898287,45.94,73476.85,0.5,-1.0,0.0,0.0]
[1780112903322,45.94,73478.8,0.5,-1.0,0.0,0.0]
[1780112908359,45.94,73480.22,0.5,-1.0,0.0,0.0]
[1780112912386,45.94,73483.86,0.5,-1.0,0.0,0.0]
[1780112921450,45.94,73484.35,0.5,-1.0,0.0,0.0]
[1780112926485,45.94,73491.4,0.5,-1.0,0.0,0.0]
[1780112927495,45.94,73492.58,0.5,-1.0,0.0,0.0]
[1780112932525,45.94,73491.13,0.5,-1.0,0.0,0.0]
[1780112937560,45.94,73489.88,0.5,-1.0,0.0,0.0]
[1780112942598,45.94,73489.85,0.5,-1.0,0.0,0.0]
[1780112948639,45.94,73491.01,0.5,-1.0,0.0,0.0]
[1780112953674,45.94,73490.16,0.5,-1.0,0.0,0.0]
[1780112959717,45.94,73489.19,0.5,-1.0,0.0,0.0]
[1780112964751,45.94,73492.0,0.5,-1.0,0.0,0.0]
[1780112969787,45.94,73491.52,0.5,-1.0,0.0,0.0]
[1780112975111,45.94,73491.42,0.5,-1.0,0.0,0.0]
[1780112980863,45.94,73491.28,0.5,-1.0,0.0,0.0]
[1780112985897,45.94,73491.01,0.5,-1.0,0.0,0.0]
[1780112990933,45.94,73491.31,0.5,-1.0,0.0,0.0]
[1780112995973,45.94,73491.01,0.5,-1.0,0.0,0.0]
[1780112999998,45.94,73482.85,0.5,-1.0,0.0,0.0]
[1780113001006,45.94,73477.03,0.5,-1.0,0.0,0.0]
[1780113002021,45.94,73477.68,0.5,-1.0,0.0,0.0]
[1780113007046,45.94,73477.5,0.5,-1.0,0.0,0.0]
[1780113013087,45.94,73477.47,0.5,-1.0,0.0,0.0]
[1780113018122,45.94,73477.57,0.5,-1.0,0.0,0.0]
[1780113023158,45.94,73477.71,0.5,-1.0,0.0,0.0]
[1780113029199,45.94,73477.96,0.5,-1.0,0.0,0.0]
[1780113032221,45.94,73470.92,0.5,-1.0,0.0,0.0]
[1780113045618,45.94,73469.52,0.5,-1.0,0.0,0.0]
[1780113052363,45.94,73468.27,0.5,-1.0,0.0,0.0]
[1780113057395,45.94,73468.48,0.5,-1.0,0.0,0.0]
[1780113062433,45.94,73471.57,0.5,-1.0,0.0,0.0]
[1780113068474,45.94,73467.98,0.5,-1.0,0.0,0.0]
[1780113075825,45.94,73468.38,0.5,-1.0,0.0,0.0]
[1780113082572,45.94,73468.7,0.5,-1.0,0.0,0.0]
[1780113089620,45.94,73468.6,0.5,-1.0,0.0,0.0]
[1780113094657,45.94,73468.98,0.5,-1.0,0.0,0.0]
[1780113098687,45.94,73463.56,0.5,-1.0,0.0,0.0]
[1780113103719,45.94,73461.64,0.5,-1.0,0.0,0.0]
[1780113104730,45.94,73456.53,0.5,-1.0,0.0,0.0]
[1780113112782,45.94,73454.47,0.5,-1.0,0.0,0.0]
[1780113117817,45.94,73455.12,0.5,-1.0,0.0,0.0]
[1780113122854,45.94,73461.08,0.5,-1.0,0.0,0.0]
[1780113127889,45.94,73462.12,0.5,-1.0,0.0,0.0]
[1780113135946,45.94,73460.52,0.5,-1.0,0.0,0.0]
[1780113142994,45.94,73461.42,0.5,-1.0,0.0,0.0]
[1780113148030,45.94,73463.04,0.5,-1.0,0.0,0.0]
[1780113155078,45.94,73463.34,0.5,-1.0,0.0,0.0]
[1780113160114,45.94,73460.27,0.5,-1.0,0.0,0.0]
[1780113165149,45.94,73459.09,0.5,-1.0,0.0,0.0]
[1780113175216,45.94,73459.14,0.5,-1.0,0.0,0.0]
[1780113180253,45.94,73460.46,0.5,-1.0,0.0,0.0]
[1780113186600,45.94,73460.52,0.5,-1.0,0.0,0.0]
[1780113192338,45.94,73461.21,0.5,-1.0,0.0,0.0]
[1780113197372,45.94,73459.16,0.5,-1.0,0.0,0.0]
[1780113203415,45.94,73459.12,0.5,-1.0,0.0,0.0]
[1780113208450,45.94,73458.33,0.5,-1.0,0.0,0.0]
[1780113213484,45.94,73457.81,0.5,-1.0,0.0,0.0]
[1780113218521,45.94,73457.38,0.5,-1.0,0.0,0.0]
[1780113223555,45.94,73456.34,0.5,-1.0,0.0,0.0]
[1780113228590,45.94,73455.15,0.5,-1.0,0.0,0.0]
[1780113236954,45.94,73454.94,0.5,-1.0,0.0,0.0]
[1780113242689,45.94,73454.88,0.5,-1.0,0.0,0.0]
[1780113247725,45.94,73454.88,0.5,-1.0,0.0,0.0]
[1780113254774,45.94,73454.62,0.5,-1.0,0.0,0.0]
[1780113257095,45.94,73449.0,0.5,-1.0,0.0,0.0]
[1780113262830,45.94,73450.63,0.5,-1.0,0.0,0.0]
[1780113267865,45.94,73448.56,0.5,-1.0,0.0,0.0]
[1780113271893,45.94,73451.65,0.5,-1.0,0.0,0.0]
[1780113277235,45.94,73451.87,0.5,-1.0,0.0,0.0]
[1780113286998,45.94,73452.52,0.5,-1.0,0.0,0.0]
[1780113293041,45.94,73450.72,0.5,-1.0,0.0,0.0]
[1780113299085,45.94,73450.52,0.5,-1.0,0.0,0.0]
[1780113304125,45.94,73449.53,0.5,-1.0,0.0,0.0]
[1780113309162,45.94,73449.87,0.5,-1.0,0.0,0.0]
[1780113314195,45.94,73448.9,0.5,-1.0,0.0,0.0]
[1780113319230,45.94,73447.09,0.5,-1.0,0.0,0.0]
[1780113324266,45.94,73444.45,0.5,-1.0,0.0,0.0]
[1780113329301,45.94,73441.92,0.5,-1.0,0.0,0.0]
[1780113331315,45.94,73444.07,0.5,-1.0,0.0,0.0]
[1780113336349,45.94,73444.62,0.5,-1.0,0.0,0.0]
[1780113341386,45.94,73444.3,0.5,-1.0,0.0,0.0]
[1780113346420,45.94,73443.62,0.5,-1.0,0.0,0.0]
[1780113351455,45.94,73442.71,0.5,-1.0,0.0,0.0]
[1780113356489,45.94,73442.54,0.5,-1.0,0.0,0.0]
[1780113361525,45.94,73439.51,0.5,-1.0,0.0,0.0]
[1780113366560,45.94,73438.23,0.5,-1.0,0.0,0.0]
[1780113371597,45.94,73436.03,0.5,-1.0,0.0,0.0]
[1780113377940,45.94,73436.12,0.5,-1.0,0.0,0.0]
[1780113383680,45.94,73428.89,0.5,-1.0,0.0,0.0]
[1780113388714,45.94,73429.3,0.5,-1.0,0.0,0.0]
[1780113394756,45.94,73430.64,0.5,-1.0,0.0,0.0]
[1780113399790,45.94,73429.53,0.5,-1.0,0.0,0.0]
[1780113404825,45.94,73432.26,0.5,-1.0,0.0,0.0]
[1780113409861,45.94,73432.3,0.5,-1.0,0.0,0.0]
[1780113414897,45.94,73432.35,0.5,-1.0,0.0,0.0]
[1780113419934,45.94,73429.76,0.5,-1.0,0.0,0.0]
[1780113424967,45.94,73429.34,0.5,-1.0,0.0,0.0]
[1780113430002,45.94,73428.77,0.5,-1.0,0.0,0.0]
[1780113438362,45.94,73428.68,0.5,-1.0,0.0,0.0]
[1780113445139,45.94,73428.37,0.5,-1.0,0.0,0.0]
[1780113448163,45.94,73434.2,0.5,-1.0,0.0,0.0]
[1780113452187,45.94,73435.36,0.5,-1.0,0.0,0.0]
[1780113457223,45.94,73435.69,0.5,-1.0,0.0,0.0]
[1780113466286,45.94,73435.81,0.5,-1.0,0.0,0.0]
[1780113472328,45.94,73436.04,0.5,-1.0,0.0,0.0]
[1780113477363,45.94,73436.08,0.5,-1.0,0.0,0.0]
[1780113480383,45.94,73431.05,0.5,-1.0,0.0,0.0]
[1780113488713,45.94,73426.76,0.5,-1.0,0.0,0.0]
[1780113495489,45.94,73425.52,0.5,-1.0,0.0,0.0]
[1780113500523,45.94,73425.86,0.5,-1.0,0.0,0.0]
[1780113506566,45.94,73426.14,0.5,-1.0,0.0,0.0]
[1780113511601,45.94,73425.19,0.5,-1.0,0.0,0.0]
[1780113516636,45.94,73423.3,0.5,-1.0,0.0,0.0]
[1780113521672,45.94,73421.99,0.5,-1.0,0.0,0.0]
[1780113526708,45.94,73417.3,0.5,-1.0,0.0,0.0]
[1780113532749,45.94,73417.78,0.5,-1.0,0.0,0.0]
[1780113539066,45.94,73419.03,0.5,-1.0,0.0,0.0]
[1780113543828,45.94,73425.57,0.5,-1.0,0.0,0.0]
[1780113549136,45.94,73427.8,0.5,-1.0,0.0,0.0]
[1780113554904,45.94,73428.38,0.5,-1.0,0.0,0.0]
[1780113559939,45.94,73428.71,0.5,-1.0,0.0,0.0]
[1780113566988,45.94,73429.13,0.5,-1.0,0.0,0.0]
[1780113572024,45.94,73430.33,0.5,-1.0,0.0,0.0]
[1780113579349,45.94,73429.09,0.5,-1.0,0.0,0.0]
[1780113585115,45.94,73428.52,0.5,-1.0,0.0,0.0]
[1780113592164,45.94,73427.78,0.5,-1.0,0.0,0.0]
[1780113599214,45.94,73427.02,0.5,-1.0,0.0,0.0]
[1780113604247,45.94,73429.57,0.5,-1.0,0.0,0.0]
[1780113609282,45.94,73433.71,0.5,-1.0,0.0,0.0]
[1780113615325,45.94,73435.41,0.5,-1.0,0.0,0.0]
[1780113620379,45.94,73435.87,0.5,-1.0,0.0,0.0]
[1780113626405,45.94,73436.24,0.5,-1.0,0.0,0.0]
[1780113630430,45.94,73442.14,0.5,-1.0,0.0,0.0]
[1780113631438,45.94,73443.58,0.5,-1.0,0.0,0.0]
[1780113635465,45.94,73448.67,0.5,-1.0,0.0,0.0]
[1780113640500,45.94,73449.03,0.5,-1.0,0.0,0.0]
[1780113645536,45.94,73450.46,0.5,-1.0,0.0,0.0]
[1780113648559,45.94,73457.91,0.5,-1.0,0.0,0.0]
[1780113653591,45.94,73460.82,0.5,-1.0,0.0,0.0]
[1780113659911,45.94,73465.88,0.5,-1.0,0.0,0.0]
[1780113664670,45.94,73471.63,0.5,-1.0,0.0,0.0]
[1780113669981,45.94,73472.6,0.5,-1.0,0.0,0.0]
[1780113676753,45.94,73471.7,0.5,-1.0,0.0,0.0]
[1780113684811,45.94,73471.36,0.5,-1.0,0.0,0.0]
[1780113690121,45.94,73472.91,0.5,-1.0,0.0,0.0]
[1780113696893,45.94,73473.59,0.5,-1.0,0.0,0.0]
[1780113702936,45.94,73473.65,0.5,-1.0,0.0,0.0]
[1780113707971,45.94,73472.83,0.5,-1.0,0.0,0.0]
[1780113714014,45.94,73472.85,0.5,-1.0,0.0,0.0]
[1780113720332,45.94,73474.23,0.5,-1.0,0.0,0.0]
[1780113726098,45.94,73475.61,0.5,-1.0,0.0,0.0]
[1780113731132,45.94,73478.86,0.5,-1.0,0.0,0.0]
[1780113736168,45.94,73474.54,0.5,-1.0,0.0,0.0]
[1780113738183,45.94,73473.42,0.5,-1.0,0.0,0.0]
[1780113743217,45.94,73470.39,0.5,-1.0,0.0,0.0]
[1780113748252,45.94,73469.23,0.5,-1.0,0.0,0.0]
[1780113751273,45.94,73471.34,0.5,-1.0,0.0,0.0]
[1780113757315,45.94,73470.49,0.5,-1.0,0.0,0.0]
[1780113763360,45.94,73474.13,0.5,-1.0,0.0,0.0]
[1780113768394,45.94,73467.98,0.5,-1.0,0.0,0.0]
[1780113771415,45.94,73464.24,0.5,-1.0,0.0,0.0]
[1780113776453,45.94,73458.43,0.5,-1.0,0.0,0.0]
[1780113777462,45.94,73449.92,0.5,-1.0,0.0,0.0]
[1780113782500,45.94,73447.53,0.5,-1.0,0.0,0.0]
[1780113783507,45.94,73439.16,0.5,-1.0,0.0,0.0]
[1780113788541,45.94,73438.43,0.5,-1.0,0.0,0.0]
[1780113793576,45.94,73439.2,0.5,-1.0,0.0,0.0]
[1780113797603,45.94,73444.82,0.5,-1.0,0.0,0.0]
[1780113799618,45.94,73439.53,0.5,-1.0,0.0,0.0]
[1780113804656,45.94,73437.31,0.5,-1.0,0.0,0.0]
[1780113809691,45.94,73433.93,0.5,-1.0,0.0,0.0]
[1780113817748,45.94,73431.44,0.5,-1.0,0.0,0.0]
[1780113822782,45.94,73430.28,0.5,-1.0,0.0,0.0]
[1780113827817,45.94,73426.43,0.5,-1.0,0.0,0.0]
[1780113832852,45.94,73425.47,0.5,-1.0,0.0,0.0]
[1780113841183,45.94,73425.99,0.5,-1.0,0.0,0.0]
[1780113846950,45.94,73427.0,0.5,-1.0,0.0,0.0]
[1780113851986,45.94,73426.38,0.5,-1.0,0.0,0.0]
[1780113857028,45.94,73422.98,0.5,-1.0,0.0,0.0]
[1780113861332,45.94,73414.87,0.5,-1.0,0.0,0.0]
[1780113863068,45.94,73411.51,0.5,-1.0,0.0,0.0]
[1780113868103,45.94,73410.0,0.5,-1.0,0.0,0.0]
[1780113873139,45.94,73410.93,0.5,-1.0,0.0,0.0]
[1780113878175,45.94,73413.16,0.5,-1.0,0.0,0.0]
[1780113884215,45.94,73413.92,0.5,-1.0,0.0,0.0]
[1780113890257,45.94,73412.01,0.5,-1.0,0.0,0.0]
[1780113895293,45.94,73408.53,0.5,-1.0,0.0,0.0]
[1780113901613,45.94,73406.29,0.5,-1.0,0.0,0.0]
[1780113907376,45.94,73405.88,0.5,-1.0,0.0,0.0]
[1780113912411,45.94,73405.46,0.5,-1.0,0.0,0.0]
[1780113918453,45.94,73405.09,0.5,-1.0,0.0,0.0]
[1780113923488,45.94,73406.16,0.5,-1.0,0.0,0.0]
[1780113927517,45.94,73397.38,0.5,-1.0,0.0,0.0]
[1780113930537,45.94,73396.04,0.5,-1.0,0.0,0.0]
[1780113935572,45.94,73391.93,0.5,-1.0,0.0,0.0]
[1780113937585,45.94,73385.53,0.5,-1.0,0.0,0.0]
[1780113943631,45.94,73386.58,0.5,-1.0,0.0,0.0]
[1780113948664,45.94,73385.39,0.5,-1.0,0.0,0.0]
[1780113953698,45.94,73390.97,0.5,-1.0,0.0,0.0]
[1780113958738,45.94,73391.13,0.5,-1.0,0.0,0.0]
[1780113963774,45.94,73385.69,0.5,-1.0,0.0,0.0]
[1780113968812,45.94,73383.61,0.5,-1.0,0.0,0.0]
[1780113973840,45.94,73383.86,0.5,-1.0,0.0,0.0]
[1780113978878,45.94,73382.83,0.5,-1.0,0.0,0.0]
[1780113983913,45.94,73383.03,0.5,-1.0,0.0,0.0]
[1780113986938,45.94,73369.94,0.5,-1.0,0.0,0.0]
[1780113987945,45.94,73357.94,0.5,-1.0,0.0,0.0]
[1780113992249,45.94,73362.97,0.5,-1.0,0.0,0.0]
[1780113996011,45.94,73367.75,0.5,-1.0,0.0,0.0]
[1780114001037,45.94,73368.95,0.5,-1.0,0.0,0.0]
[1780114006070,45.94,73374.7,0.5,-1.0,0.0,0.0]
[1780114010101,45.94,73374.96,0.5,-1.0,0.0,0.0]
[1780114012391,45.94,73373.25,0.5,-1.0,0.0,0.0]
[1780114018155,45.94,73373.47,0.5,-1.0,0.0,0.0]
[1780114022461,45.94,73367.27,0.5,-1.0,0.0,0.0]
[1780114024199,45.94,73365.5,0.5,-1.0,0.0,0.0]
[1780114027218,45.94,73361.26,0.5,-1.0,0.0,0.0]
[1780114032532,45.94,73356.53,0.5,-1.0,0.0,0.0]
[1780114037288,45.94,73350.64,0.5,-1.0,0.0,0.0]
[1780114042602,45.94,73348.8,0.5,-1.0,0.0,0.0]
[1780114048366,45.94,73347.98,0.5,-1.0,0.0,0.0]
[1780114053403,45.94,73343.73,0.5,-1.0,0.0,0.0]
[1780114058436,45.94,73344.74,0.5,-1.0,0.0,0.0]
[1780114064481,45.94,73343.51,0.5,-1.0,0.0,0.0]
[1780114070520,45.94,73347.79,0.5,-1.0,0.0,0.0]
[1780114075555,45.94,73351.29,0.5,-1.0,0.0,0.0]
[1780114080590,45.94,73352.8,0.5,-1.0,0.0,0.0]
[1780114085625,45.94,73351.88,0.5,-1.0,0.0,0.0]
[1780114091667,45.94,73352.36,0.5,-1.0,0.0,0.0]
[1780114096709,45.94,73341.41,0.5,-1.0,0.0,0.0]
[1780114097718,45.94,73340.89,0.5,-1.0,0.0,0.0]
[1780114099732,45.94,73345.98,0.5,-1.0,0.0,0.0]
[1780114104766,45.94,73346.09,0.5,-1.0,0.0,0.0]
[1780114107788,45.94,73340.11,0.5,-1.0,0.0,0.0]
[1780114112822,45.94,73332.49,0.5,-1.0,0.0,0.0]
[1780114115843,45.94,73327.69,0.5,-1.0,0.0,0.0]
[1780114120878,45.94,73325.6,0.5,-1.0,0.0,0.0]
[1780114125913,45.94,73324.05,0.5,-1.0,0.0,0.0]
[1780114131954,45.94,73320.76,0.5,-1.0,0.0,0.0]
[1780114133969,45.94,73314.43,0.5,-1.0,0.0,0.0]
[1780114139009,45.94,73313.42,0.5,-1.0,0.0,0.0]
[1780114141027,45.94,73305.45,0.5,-1.0,0.0,0.0]
[1780114146058,45.94,73305.18,0.5,-1.0,0.0,0.0]
[1780114151093,45.94,73303.97,0.5,-1.0,0.0,0.0]
[1780114156129,45.94,73302.19,0.5,-1.0,0.0,0.0]
[1780114157137,45.94,73291.55,0.5,-1.0,0.0,0.0]
[1780114159152,45.94,73285.79,0.5,-1.0,0.0,0.0]
[1780114164187,45.94,73286.9,0.5,-1.0,0.0,0.0]
[1780114166200,45.94,73293.33,0.5,-1.0,0.0,0.0]
[1780114170228,45.94,73287.98,0.5,-1.0,0.0,0.0]
[1780114173522,45.94,73292.32,0.5,-1.0,0.0,0.0]
[1780114177283,45.94,73286.13,0.5,-1.0,0.0,0.0]
[1780114179299,45.94,73280.33,0.5,-1.0,0.0,0.0]
[1780114184335,45.94,73276.35,0.5,-1.0,0.0,0.0]
[1780114189371,45.94,73274.18,0.5,-1.0,0.0,0.0]
[1780114191387,45.94,73263.99,0.5,-1.0,0.0,0.0]
[1780114192392,45.94,73264.21,0.5,-1.0,0.0,0.0]
[1780114194407,45.94,73264.46,0.5,-1.0,0.0,0.0]
[1780114197428,45.94,73262.57,0.5,-1.0,0.0,0.0]
[1780114202463,45.94,73258.6,0.5,-1.0,0.0,0.0]
[1780114206493,45.94,73269.29,0.5,-1.0,0.0,0.0]
[1780114207499,45.94,73275.2,0.5,-1.0,0.0,0.0]
[1780114208508,45.94,73275.67,0.5,-1.0,0.0,0.0]
[1780114211528,45.94,73280.82,0.5,-1.0,0.0,0.0]
[1780114213805,45.94,73287.08,0.5,-1.0,0.0,0.0]
[1780114215558,45.94,73285.33,0.5,-1.0,0.0,0.0]
[1780114220593,45.94,73287.33,0.5,-1.0,0.0,0.0]
[1780114225629,45.94,73287.97,0.5,-1.0,0.0,0.0]
[1780114227643,45.94,73303.18,0.5,-1.0,0.0,0.0]
[1780114228653,45.94,73303.18,0.5,-1.0,0.0,0.0]
[1780114231671,45.94,73304.59,0.5,-1.0,0.0,0.0]
[1780114236706,45.94,73308.38,0.5,-1.0,0.0,0.0]
[1780114242748,45.94,73308.58,0.5,-1.0,0.0,0.0]
[1780114247782,45.94,73307.1,0.5,-1.0,0.0,0.0]
[1780114252820,45.94,73312.4,0.5,-1.0,0.0,0.0]
[1780114257854,45.94,73320.38,0.5,-1.0,0.0,0.0]
[1780114258860,45.94,73321.17,0.5,-1.0,0.0,0.0]
[1780114264156,45.94,73324.08,0.5,-1.0,0.0,0.0]
[1780114269939,45.94,73328.23,0.5,-1.0,0.0,0.0]
[1780114271953,45.94,73336.82,0.5,-1.0,0.0,0.0]
[1780114274980,45.94,73341.88,0.5,-1.0,0.0,0.0]
[1780114280020,45.94,73345.84,0.5,-1.0,0.0,0.0]
[1780114282026,45.94,73339.87,0.5,-1.0,0.0,0.0]
[1780114288068,45.94,73334.69,0.5,-1.0,0.0,0.0]
[1780114293103,45.94,73334.95,0.5,-1.0,0.0,0.0]
[1780114298137,45.94,73334.97,0.5,-1.0,0.0,0.0]
[1780114303173,45.94,73335.37,0.5,-1.0,0.0,0.0]
[1780114309217,45.94,73335.62,0.5,-1.0,0.0,0.0]
[1780114314507,45.94,73335.14,0.5,-1.0,0.0,0.0]
[1780114320294,45.94,73335.23,0.5,-1.0,0.0,0.0]
[1780114325328,45.94,73335.14,0.5,-1.0,0.0,0.0]
[1780114331370,45.94,73334.73,0.5,-1.0,0.0,0.0]
[1780114336403,45.94,73335.27,0.5,-1.0,0.0,0.0]
[1780114341441,45.94,73335.71,0.5,-1.0,0.0,0.0]
[1780114346474,45.94,73333.4,0.5,-1.0,0.0,0.0]
[1780114351509,45.94,73336.35,0.5,-1.0,0.0,0.0]
[1780114356544,45.94,73336.24,0.5,-1.0,0.0,0.0]
[1780114361580,45.94,73336.23,0.5,-1.0,0.0,0.0]
[1780114366614,45.94,73336.3,0.5,-1.0,0.0,0.0]
[1780114371652,45.94,73334.63,0.5,-1.0,0.0,0.0]
[1780114376697,45.94,73335.33,0.5,-1.0,0.0,0.0]
[1780114381732,45.94,73331.68,0.5,-1.0,0.0,0.0]
[1780114385011,45.94,73352.88,0.5,-1.0,0.0,0.0]
[1780114386770,45.94,73360.65,0.5,-1.0,0.0,0.0]
[1780114387777,45.94,73362.26,0.5,-1.0,0.0,0.0]
[1780114392813,45.94,73368.06,0.5,-1.0,0.0,0.0]
[1780114395082,45.94,73369.02,0.5,-1.0,0.0,0.0]
[1780114400866,45.94,73372.62,0.5,-1.0,0.0,0.0]
[1780114403901,45.94,73377.81,0.5,-1.0,0.0,0.0]
[1780114406923,45.94,73384.24,0.5,-1.0,0.0,0.0]
[1780114411958,45.94,73388.57,0.5,-1.0,0.0,0.0]
[1780114416993,45.94,73391.94,0.5,-1.0,0.0,0.0]
[1780114422031,45.94,73395.57,0.5,-1.0,0.0,0.0]
[1780114427065,45.94,73397.14,0.5,-1.0,0.0,0.0]
[1780114432101,45.94,73396.12,0.5,-1.0,0.0,0.0]
[1780114435122,45.94,73389.61,0.5,-1.0,0.0,0.0]
[1780114440157,45.94,73387.59,0.5,-1.0,0.0,0.0]
[1780114445192,45.94,73383.43,0.5,-1.0,0.0,0.0]
[1780114450227,45.94,73382.6,0.5,-1.0,0.0,0.0]
[1780114455262,45.94,73385.61,0.5,-1.0,0.0,0.0]
[1780114461304,45.94,73390.78,0.5,-1.0,0.0,0.0]
[1780114466340,45.94,73392.1,0.5,-1.0,0.0,0.0]
[1780114471375,45.94,73392.37,0.5,-1.0,0.0,0.0]
[1780114476409,45.94,73392.67,0.5,-1.0,0.0,0.0]
[1780114482451,45.94,73392.99,0.5,-1.0,0.0,0.0]
[1780114487486,45.94,73393.71,0.5,-1.0,0.0,0.0]
[1780114492520,45.94,73395.27,0.5,-1.0,0.0,0.0]
[1780114497558,45.94,73395.12,0.5,-1.0,0.0,0.0]
[1780114502592,45.94,73392.43,0.5,-1.0,0.0,0.0]
[1780114505862,45.94,73391.15,0.5,-1.0,0.0,0.0]
[1780114511655,45.94,73390.53,0.5,-1.0,0.0,0.0]
[1780114516690,45.94,73386.46,0.5,-1.0,0.0,0.0]
[1780114521725,45.94,73387.17,0.5,-1.0,0.0,0.0]
[1780114526761,45.94,73386.46,0.5,-1.0,0.0,0.0]
[1780114531796,45.94,73381.69,0.5,-1.0,0.0,0.0]
[1780114536830,45.94,73380.66,0.5,-1.0,0.0,0.0]
[1780114541867,45.94,73371.2,0.5,-1.0,0.0,0.0]
[1780114542875,45.94,73369.99,0.5,-1.0,0.0,0.0]
[1780114550930,45.94,73369.98,0.5,-1.0,0.0,0.0]
[1780114556213,45.94,73368.94,0.5,-1.0,0.0,0.0]
[1780114562021,45.94,73368.55,0.5,-1.0,0.0,0.0]
[1780114564025,45.94,73363.14,0.5,-1.0,0.0,0.0]
[1780114569060,45.94,73362.31,0.5,-1.0,0.0,0.0]
[1780114571075,45.94,73357.01,0.5,-1.0,0.0,0.0]
[1780114572082,45.94,73348.74,0.5,-1.0,0.0,0.0]
[1780114573091,45.94,73348.64,0.5,-1.0,0.0,0.0]
[1780114578123,45.94,73347.46,0.5,-1.0,0.0,0.0]
[1780114583157,45.94,73348.2,0.5,-1.0,0.0,0.0]
[1780114588192,45.94,73347.49,0.5,-1.0,0.0,0.0]
[1780114593227,45.94,73342.5,0.5,-1.0,0.0,0.0]
[1780114594234,45.94,73336.69,0.5,-1.0,0.0,0.0]
[1780114595245,45.94,73335.32,0.5,-1.0,0.0,0.0]
[1780114600279,45.94,73333.77,0.5,-1.0,0.0,0.0]
[1780114605311,45.94,73333.22,0.5,-1.0,0.0,0.0]
[1780114611359,45.94,73332.56,0.5,-1.0,0.0,0.0]
[1780114613371,45.94,73327.29,0.5,-1.0,0.0,0.0]
[1780114618407,45.94,73325.68,0.5,-1.0,0.0,0.0]
[1780114623443,45.94,73319.84,0.5,-1.0,0.0,0.0]
[1780114628477,45.94,73316.49,0.5,-1.0,0.0,0.0]
[1780114633512,45.94,73319.65,0.5,-1.0,0.0,0.0]
[1780114635524,45.94,73326.67,0.5,-1.0,0.0,0.0]
[1780114640562,45.94,73327.26,0.5,-1.0,0.0,0.0]
[1780114645598,45.94,73329.11,0.5,-1.0,0.0,0.0]
[1780114650631,45.94,73332.73,0.5,-1.0,0.0,0.0]
[1780114655670,45.94,73333.64,0.5,-1.0,0.0,0.0]
[1780114660705,45.94,73334.26,0.5,-1.0,0.0,0.0]
[1780114663725,45.94,73326.73,0.5,-1.0,0.0,0.0]
[1780114668761,45.94,73318.5,0.5,-1.0,0.0,0.0]
[1780114669770,45.94,73315.51,0.5,-1.0,0.0,0.0]
[1780114674803,45.94,73314.82,0.5,-1.0,0.0,0.0]
[1780114679837,45.94,73313.5,0.5,-1.0,0.0,0.0]
[1780114684872,45.94,73312.88,0.5,-1.0,0.0,0.0]
[1780114689908,45.94,73318.09,0.5,-1.0,0.0,0.0]
[1780114691921,45.94,73323.14,0.5,-1.0,0.0,0.0]
[1780114697203,45.94,73333.35,0.5,-1.0,0.0,0.0]
[1780114698973,45.94,73335.48,0.5,-1.0,0.0,0.0]
[1780114705014,45.94,73336.84,0.5,-1.0,0.0,0.0]
[1780114710062,45.94,73341.57,0.5,-1.0,0.0,0.0]
[1780114715088,45.94,73337.85,0.5,-1.0,0.0,0.0]
[1780114717347,45.94,73332.42,0.5,-1.0,0.0,0.0]
[1780114720121,45.94,73326.92,0.5,-1.0,0.0,0.0]
[1780114723142,45.94,73325.23,0.5,-1.0,0.0,0.0]
[1780114728177,45.94,73328.5,0.5,-1.0,0.0,0.0]
[1780114730191,45.94,73331.93,0.5,-1.0,0.0,0.0]
[1780114735225,45.94,73327.07,0.5,-1.0,0.0,0.0]
[1780114740262,45.94,73325.52,0.5,-1.0,0.0,0.0]
[1780114745297,45.94,73324.64,0.5,-1.0,0.0,0.0]
[1780114751341,45.94,73322.13,0.5,-1.0,0.0,0.0]
[1780114756376,45.94,73315.24,0.5,-1.0,0.0,0.0]
[1780114757631,45.94,73308.92,0.5,-1.0,0.0,0.0]
[1780114760405,45.94,73307.68,0.5,-1.0,0.0,0.0]
[1780114765439,45.94,73308.41,0.5,-1.0,0.0,0.0]
[1780114767701,45.94,73313.87,0.5,-1.0,0.0,0.0]
[1780114771494,45.94,73315.53,0.5,-1.0,0.0,0.0]
[1780114774501,45.94,73321.39,0.5,-1.0,0.0,0.0]
[1780114779541,45.94,73325.49,0.5,-1.0,0.0,0.0]
[1780114784573,45.94,73324.9,0.5,-1.0,0.0,0.0]
[1780114790615,45.94,73323.54,0.5,-1.0,0.0,0.0]
[1780114795650,45.94,73326.06,0.5,-1.0,0.0,0.0]
[1780114801692,45.94,73326.0,0.5,-1.0,0.0,0.0]
[1780114806727,45.94,73326.72,0.5,-1.0,0.0,0.0]
[1780114811762,45.94,73325.2,0.5,-1.0,0.0,0.0]
[1780114816797,45.94,73326.37,0.5,-1.0,0.0,0.0]
[1780114821831,45.94,73328.84,0.5,-1.0,0.0,0.0]
[1780114826868,45.94,73330.72,0.5,-1.0,0.0,0.0]
[1780114831901,45.94,73330.01,0.5,-1.0,0.0,0.0]
[1780114836938,45.94,73330.18,0.5,-1.0,0.0,0.0]
[1780114841973,45.94,73330.34,0.5,-1.0,0.0,0.0]
[1780114847008,45.94,73330.3,0.5,-1.0,0.0,0.0]
[1780114853051,45.94,73330.49,0.5,-1.0,0.0,0.0]
[1780114857080,45.94,73338.83,0.5,-1.0,0.0,0.0]
[1780114858334,45.94,73340.19,0.5,-1.0,0.0,0.0]
[1780114862114,45.94,73334.87,0.5,-1.0,0.0,0.0]
[1780114864129,45.94,73329.98,0.5,-1.0,0.0,0.0]
[1780114866143,45.94,73324.4,0.5,-1.0,0.0,0.0]
[1780114871179,45.94,73324.67,0.5,-1.0,0.0,0.0]
[1780114876213,45.94,73323.45,0.5,-1.0,0.0,0.0]
[1780114881248,45.94,73324.72,0.5,-1.0,0.0,0.0]
[1780114886283,45.94,73321.18,0.5,-1.0,0.0,0.0]
[1780114891318,45.94,73322.94,0.5,-1.0,0.0,0.0]
[1780114895348,45.94,73317.69,0.5,-1.0,0.0,0.0]
[1780114903402,45.94,73315.58,0.5,-1.0,0.0,0.0]
[1780114909445,45.94,73314.31,0.5,-1.0,0.0,0.0]
[1780114915487,45.94,73314.87,0.5,-1.0,0.0,0.0]
[1780114920523,45.94,73317.44,0.5,-1.0,0.0,0.0]
[1780114925560,45.94,73316.22,0.5,-1.0,0.0,0.0]
[1780114930592,45.94,73315.27,0.5,-1.0,0.0,0.0]
[1780114934619,45.94,73306.67,0.5,-1.0,0.0,0.0]
[1780114935627,45.94,73305.36,0.5,-1.0,0.0,0.0]
[1780114940666,45.94,73305.22,0.5,-1.0,0.0,0.0]
[1780114945701,45.94,73304.59,0.5,-1.0,0.0,0.0]
[1780114950735,45.94,73307.77,0.5,-1.0,0.0,0.0]
[1780114955769,45.94,73308.36,0.5,-1.0,0.0,0.0]
[1780114960808,45.94,73308.83,0.5,-1.0,0.0,0.0]
[1780114965842,45.94,73310.84,0.5,-1.0,0.0,0.0]
[1780114970876,45.94,73310.6,0.5,-1.0,0.0,0.0]
[1780114975911,45.94,73311.24,0.5,-1.0,0.0,0.0]
[1780114976919,45.94,73316.79,0.5,-1.0,0.0,0.0]
[1780114981953,45.94,73316.59,0.5,-1.0,0.0,0.0]
[1780114986988,45.94,73313.32,0.5,-1.0,0.0,0.0]
[1780114993030,45.94,73316.62,0.5,-1.0,0.0,0.0]
[1780114998065,45.94,73316.25,0.5,-1.0,0.0,0.0]
[1780115003100,45.94,73318.33,0.5,-1.0,0.0,0.0]
[1780115008135,45.94,73319.57,0.5,-1.0,0.0,0.0]
[1780115013172,45.94,73317.45,0.5,-1.0,0.0,0.0]
[1780115020218,45.94,73317.24,0.5,-1.0,0.0,0.0]
[1780115025255,45.94,73315.34,0.5,-1.0,0.0,0.0]
[1780115030290,45.94,73316.48,0.5,-1.0,0.0,0.0]
[1780115035325,45.94,73318.39,0.5,-1.0,0.0,0.0]
[1780115040360,45.94,73319.71,0.5,-1.0,0.0,0.0]
[1780115045395,45.94,73321.82,0.5,-1.0,0.0,0.0]
[1780115048418,45.94,73331.59,0.5,-1.0,0.0,0.0]
[1780115049423,45.94,73334.09,0.5,-1.0,0.0,0.0]
[1780115054458,45.94,73328.95,0.5,-1.0,0.0,0.0]
[1780115056721,45.94,73323.46,0.5,-1.0,0.0,0.0]
[1780115059492,45.94,73322.06,0.5,-1.0,0.0,0.0]
[1780115064528,45.94,73325.13,0.5,-1.0,0.0,0.0]
[1780115069566,45.94,73325.2,0.5,-1.0,0.0,0.0]
[1780115071578,45.94,73327.9,0.5,-1.0,0.0,0.0]
[1780115076868,45.94,73327.92,0.5,-1.0,0.0,0.0]
[1780115082657,45.94,73326.37,0.5,-1.0,0.0,0.0]
[1780115088697,45.94,73322.68,0.5,-1.0,0.0,0.0]
[1780115093735,45.94,73322.11,0.5,-1.0,0.0,0.0]
[1780115098768,45.94,73323.5,0.5,-1.0,0.0,0.0]
[1780115103806,45.94,73320.59,0.5,-1.0,0.0,0.0]
[1780115108839,45.94,73320.51,0.5,-1.0,0.0,0.0]
[1780115113882,45.94,73320.79,0.5,-1.0,0.0,0.0]
[1780115118909,45.94,73320.41,0.5,-1.0,0.0,0.0]
[1780115123945,45.94,73319.96,0.5,-1.0,0.0,0.0]
[1780115133010,45.94,73319.68,0.5,-1.0,0.0,0.0]
[1780115138044,45.94,73320.57,0.5,-1.0,0.0,0.0]
[1780115143082,45.94,73323.78,0.5,-1.0,0.0,0.0]
[1780115148114,45.94,73326.07,0.5,-1.0,0.0,0.0]
[1780115153153,45.94,73326.33,0.5,-1.0,0.0,0.0]
[1780115158183,45.94,73325.41,0.5,-1.0,0.0,0.0]
[1780115164483,45.94,73324.68,0.5,-1.0,0.0,0.0]
[1780115172283,45.94,73324.42,0.5,-1.0,0.0,0.0]
[1780115177318,45.94,73326.14,0.5,-1.0,0.0,0.0]
[1780115179334,45.94,73328.15,0.5,-1.0,0.0,0.0]
[1780115182354,45.94,73326.32,0.5,-1.0,0.0,0.0]
[1780115187644,45.94,73323.15,0.5,-1.0,0.0,0.0]
[1780115197715,45.94,73322.11,0.5,-1.0,0.0,0.0]
[1780115205515,45.94,73320.8,0.5,-1.0,0.0,0.0]
[1780115212564,45.94,73320.31,0.5,-1.0,0.0,0.0]
[1780115217864,45.94,73279.83,0.5,-1.0,0.0,0.0]
[1780115218632,45.94,73279.46,0.5,-1.0,0.0,0.0]
[1780115219632,45.94,73270.25,0.5,-1.0,0.0,0.0]
[1780115220641,45.94,73256.88,0.5,-1.0,0.0,0.0]
[1780115221645,45.94,73252.03,0.5,-1.0,0.0,0.0]
[1780115223668,45.94,73246.14,0.5,-1.0,0.0,0.0]
[1780115225674,45.94,73241.58,0.5,-1.0,0.0,0.0]
[1780115227950,45.94,73219.54,0.5,-1.0,0.0,0.0]
[1780115229703,45.94,73217.52,0.5,-1.0,0.0,0.0]
[1780115234737,45.94,73219.79,0.5,-1.0,0.0,0.0]
[1780115238021,45.94,73233.85,0.5,-1.0,0.0,0.0]
[1780115241787,45.94,73244.41,0.5,-1.0,0.0,0.0]
[1780115242796,45.94,73248.5,0.5,-1.0,0.0,0.0]
[1780115244807,45.94,73253.89,0.5,-1.0,0.0,0.0]
[1780115246827,45.94,73260.29,0.5,-1.0,0.0,0.0]
[1780115249848,45.94,73266.33,0.5,-1.0,0.0,0.0]
[1780115250858,45.94,73274.4,0.5,-1.0,0.0,0.0]
[1780115251864,45.94,73277.04,0.5,-1.0,0.0,0.0]
[1780115252869,45.94,73271.23,0.5,-1.0,0.0,0.0]
[1780115253876,45.94,73267.75,0.5,-1.0,0.0,0.0]
[1780115255889,45.94,73265.48,0.5,-1.0,0.0,0.0]
[1780115260926,45.94,73274.76,0.5,-1.0,0.0,0.0]
[1780115262940,45.94,73276.27,0.5,-1.0,0.0,0.0]
[1780115268244,45.94,73274.53,0.5,-1.0,0.0,0.0]
[1780115274019,45.94,73274.4,0.5,-1.0,0.0,0.0]
[1780115279054,45.94,73273.03,0.5,-1.0,0.0,0.0]
[1780115283090,45.94,73268.03,0.5,-1.0,0.0,0.0]
[1780115288117,45.94,73270.5,0.5,-1.0,0.0,0.0]
[1780115294159,45.94,73271.77,0.5,-1.0,0.0,0.0]
[1780115299197,45.94,73272.34,0.5,-1.0,0.0,0.0]
[1780115304233,45.94,73275.65,0.5,-1.0,0.0,0.0]
[1780115309267,45.94,73278.14,0.5,-1.0,0.0,0.0]
[1780115311285,45.94,73281.85,0.5,-1.0,0.0,0.0]
[1780115316317,45.94,73281.92,0.5,-1.0,0.0,0.0]
[1780115321353,45.94,73282.58,0.5,-1.0,0.0,0.0]
[1780115325380,45.94,73276.59,0.5,-1.0,0.0,0.0]
[1780115330416,45.94,73275.16,0.5,-1.0,0.0,0.0]
[1780115335449,45.94,73273.94,0.5,-1.0,0.0,0.0]
[1780115340486,45.94,73274.77,0.5,-1.0,0.0,0.0]
[1780115345522,45.94,73275.13,0.5,-1.0,0.0,0.0]
[1780115350558,45.94,73278.44,0.5,-1.0,0.0,0.0]
[1780115353865,45.94,73270.5,0.5,-1.0,0.0,0.0]
[1780115357614,45.94,73266.54,0.5,-1.0,0.0,0.0]
[1780115358900,45.94,73260.06,0.5,-1.0,0.0,0.0]
[1780115361644,45.94,73259.03,0.5,-1.0,0.0,0.0]
[1780115366677,45.94,73258.37,0.5,-1.0,0.0,0.0]
[1780115371715,45.94,73260.07,0.5,-1.0,0.0,0.0]
[1780115377756,45.94,73259.53,0.5,-1.0,0.0,0.0]
[1780115382794,45.94,73259.72,0.5,-1.0,0.0,0.0]
[1780115387829,45.94,73262.78,0.5,-1.0,0.0,0.0]
[1780115392864,45.94,73263.76,0.5,-1.0,0.0,0.0]
[1780115397900,45.94,73259.83,0.5,-1.0,0.0,0.0]
[1780115401932,45.94,73250.74,0.5,-1.0,0.0,0.0]
[1780115402940,45.94,73243.33,0.5,-1.0,0.0,0.0]
[1780115403947,45.94,73236.28,0.5,-1.0,0.0,0.0]
[1780115404952,45.94,73237.05,0.5,-1.0,0.0,0.0]
[1780115409988,45.94,73237.19,0.5,-1.0,0.0,0.0]
[1780115415023,45.94,73237.56,0.5,-1.0,0.0,0.0]
[1780115420058,45.94,73244.08,0.5,-1.0,0.0,0.0]
[1780115426375,45.94,73244.33,0.5,-1.0,0.0,0.0]
[1780115432142,45.94,73245.66,0.5,-1.0,0.0,0.0]
[1780115437177,45.94,73249.64,0.5,-1.0,0.0,0.0]
[1780115441208,45.94,73253.64,0.5,-1.0,0.0,0.0]
[1780115446246,45.94,73250.67,0.5,-1.0,0.0,0.0]
[1780115448264,45.94,73258.59,0.5,-1.0,0.0,0.0]
[1780115453301,45.94,73257.74,0.5,-1.0,0.0,0.0]
[1780115458335,45.94,73258.02,0.5,-1.0,0.0,0.0]
[1780115463369,45.94,73255.41,0.5,-1.0,0.0,0.0]
[1780115469411,45.94,73254.29,0.5,-1.0,0.0,0.0]
[1780115473440,45.94,73248.28,0.5,-1.0,0.0,0.0]
[1780115475455,45.94,73243.22,0.5,-1.0,0.0,0.0]
[1780115480488,45.94,73240.61,0.5,-1.0,0.0,0.0]
[1780115485528,45.94,73240.17,0.5,-1.0,0.0,0.0]
[1780115491570,45.94,73240.6,0.5,-1.0,0.0,0.0]
[1780115493584,45.94,73233.47,0.5,-1.0,0.0,0.0]
[1780115494591,45.94,73232.16,0.5,-1.0,0.0,0.0]
[1780115498619,45.94,73227.77,0.5,-1.0,0.0,0.0]
[1780115503655,45.94,73228.13,0.5,-1.0,0.0,0.0]
[1780115507946,45.94,73235.71,0.5,-1.0,0.0,0.0]
[1780115510706,45.94,73229.65,0.5,-1.0,0.0,0.0]
[1780115512719,45.94,73222.4,0.5,-1.0,0.0,0.0]
[1780115513727,45.94,73220.34,0.5,-1.0,0.0,0.0]
[1780115515742,45.94,73213.13,0.5,-1.0,0.0,0.0]
[1780115516747,45.94,73211.67,0.5,-1.0,0.0,0.0]
[1780115521786,45.94,73214.29,0.5,-1.0,0.0,0.0]
[1780115524805,45.94,73202.74,0.5,-1.0,0.0,0.0]
[1780115525815,45.94,73201.24,0.5,-1.0,0.0,0.0]
[1780115530847,45.94,73207.98,0.5,-1.0,0.0,0.0]
[1780115532860,45.94,73209.38,0.5,-1.0,0.0,0.0]
[1780115534875,45.94,73215.5,0.5,-1.0,0.0,0.0]
[1780115539912,45.94,73219.87,0.5,-1.0,0.0,0.0]
[1780115544946,45.94,73222.18,0.5,-1.0,0.0,0.0]
[1780115546958,45.94,73221.4,0.5,-1.0,0.0,0.0]
[1780115551996,45.94,73220.03,0.5,-1.0,0.0,0.0]
[1780115557030,45.94,73221.38,0.5,-1.0,0.0,0.0]
[1780115562071,45.94,73220.41,0.5,-1.0,0.0,0.0]
[1780115567115,45.94,73221.11,0.5,-1.0,0.0,0.0]
[1780115569128,45.94,73229.47,0.5,-1.0,0.0,0.0]
[1780115574164,45.94,73230.61,0.5,-1.0,0.0,0.0]
[1780115575171,45.94,73237.32,0.5,-1.0,0.0,0.0]
[1780115576435,45.94,73242.89,0.5,-1.0,0.0,0.0]
[1780115581212,45.94,73234.75,0.5,-1.0,0.0,0.0]
[1780115586505,45.94,73220.91,0.5,-1.0,0.0,0.0]
[1780115588261,45.94,73219.22,0.5,-1.0,0.0,0.0]
[1780115591282,45.94,73215.63,0.5,-1.0,0.0,0.0]
[1780115594304,45.94,73209.75,0.5,-1.0,0.0,0.0]
[1780115598331,45.94,73203.42,0.5,-1.0,0.0,0.0]
[1780115603366,45.94,73202.35,0.5,-1.0,0.0,0.0]
[1780115608402,45.94,73202.81,0.5,-1.0,0.0,0.0]
[1780115611424,45.94,73204.13,0.5,-1.0,0.0,0.0]
[1780115616459,45.94,73203.25,0.5,-1.0,0.0,0.0]
[1780115621495,45.94,73204.35,0.5,-1.0,0.0,0.0]
[1780115623515,45.94,73210.36,0.5,-1.0,0.0,0.0]
[1780115625525,45.94,73216.19,0.5,-1.0,0.0,0.0]
[1780115630558,45.94,73213.68,0.5,-1.0,0.0,0.0]
[1780115632571,45.94,73207.02,0.5,-1.0,0.0,0.0]
[1780115637611,45.94,73207.36,0.5,-1.0,0.0,0.0]
[1780115638615,45.94,73200.54,0.5,-1.0,0.0,0.0]
[1780115643664,45.94,73197.82,0.5,-1.0,0.0,0.0]
[1780115645668,45.94,73186.45,0.5,-1.0,0.0,0.0]
[1780115650702,45.94,73188.17,0.5,-1.0,0.0,0.0]
[1780115655739,45.94,73183.97,0.5,-1.0,0.0,0.0]
[1780115660772,45.94,73182.19,0.5,-1.0,0.0,0.0]
[1780115665808,45.94,73178.28,0.5,-1.0,0.0,0.0]
[1780115670843,45.94,73179.31,0.5,-1.0,0.0,0.0]
[1780115675878,45.94,73177.22,0.5,-1.0,0.0,0.0]
[1780115680915,45.94,73174.97,0.5,-1.0,0.0,0.0]
[1780115682951,45.94,73154.22,0.5,-1.0,0.0,0.0]
[1780115683959,45.94,73131.46,0.5,-1.0,0.0,0.0]
[1780115684966,45.94,73137.39,0.5,-1.0,0.0,0.0]
[1780115685968,45.94,73141.34,0.5,-1.0,0.0,0.0]
[1780115686974,45.94,73146.99,0.5,-1.0,0.0,0.0]
[1780115687989,45.94,73155.21,0.5,-1.0,0.0,0.0]
[1780115688990,45.94,73157.79,0.5,-1.0,0.0,0.0]
[1780115693044,45.94,73151.56,0.5,-1.0,0.0,0.0]
[1780115694049,45.94,73149.78,0.5,-1.0,0.0,0.0]
[1780115698082,45.94,73156.68,0.5,-1.0,0.0,0.0]
[1780115699089,45.94,73150.88,0.5,-1.0,0.0,0.0]
[1780115700315,45.94,73149.2,0.5,-1.0,0.0,0.0]
[1780115703116,45.94,73157.19,0.5,-1.0,0.0,0.0]
[1780115704123,45.94,73157.19,0.5,-1.0,0.0,0.0]
[1780115706139,45.94,73164.9,0.5,-1.0,0.0,0.0]
[1780115707145,45.94,73171.78,0.5,-1.0,0.0,0.0]
[1780115708152,45.94,73165.7,0.5,-1.0,0.0,0.0]
[1780115709158,45.94,73164.14,0.5,-1.0,0.0,0.0]
[1780115712179,45.94,73169.19,0.5,-1.0,0.0,0.0]
[1780115717224,45.94,73174.21,0.5,-1.0,0.0,0.0]
[1780115720457,45.94,73182.99,0.5,-1.0,0.0,0.0]
[1780115725282,45.94,73182.9,0.5,-1.0,0.0,0.0]
[1780115726292,45.94,73173.48,0.5,-1.0,0.0,0.0]
[1780115727299,45.94,73170.85,0.5,-1.0,0.0,0.0]
[1780115728306,45.94,73164.55,0.5,-1.0,0.0,0.0]
[1780115729311,45.94,73162.81,0.5,-1.0,0.0,0.0]
[1780115733340,45.94,73164.48,0.5,-1.0,0.0,0.0]
[1780115735357,45.94,73155.45,0.5,-1.0,0.0,0.0]
[1780115736364,45.94,73140.15,0.5,-1.0,0.0,0.0]
[1780115737367,45.94,73132.18,0.5,-1.0,0.0,0.0]
[1780115738382,45.94,73129.7,0.5,-1.0,0.0,0.0]
[1780115743435,45.94,73135.14,0.5,-1.0,0.0,0.0]
[1780115745437,45.94,73137.94,0.5,-1.0,0.0,0.0]
[1780115750678,45.94,73137.63,0.5,-1.0,0.0,0.0]
[1780115755512,45.94,73147.83,0.5,-1.0,0.0,0.0]
[1780115756518,45.94,73152.32,0.5,-1.0,0.0,0.0]
[1780115758535,45.94,73154.99,0.5,-1.0,0.0,0.0]
[1780115762562,45.94,73149.76,0.5,-1.0,0.0,0.0]
[1780115763569,45.94,73147.55,0.5,-1.0,0.0,0.0]
[1780115766591,45.94,73136.98,0.5,-1.0,0.0,0.0]
[1780115767603,45.94,73135.93,0.5,-1.0,0.0,0.0]
[1780115772636,45.94,73135.24,0.5,-1.0,0.0,0.0]
[1780115777675,45.94,73132.81,0.5,-1.0,0.0,0.0]
[1780115782707,45.94,73126.23,0.5,-1.0,0.0,0.0]
[1780115783715,45.94,73126.16,0.5,-1.0,0.0,0.0]
[1780115785728,45.94,73138.03,0.5,-1.0,0.0,0.0]
[1780115786737,45.94,73140.36,0.5,-1.0,0.0,0.0]
[1780115789762,45.94,73145.48,0.5,-1.0,0.0,0.0]
[1780115791776,45.94,73149.64,0.5,-1.0,0.0,0.0]
[1780115793793,45.94,73155.57,0.5,-1.0,0.0,0.0]
[1780115796813,45.94,73160.88,0.5,-1.0,0.0,0.0]
[1780115801848,45.94,73161.59,0.5,-1.0,0.0,0.0]
[1780115803865,45.94,73155.91,0.5,-1.0,0.0,0.0]
[1780115805878,45.94,73144.44,0.5,-1.0,0.0,0.0]
[1780115810911,45.94,73146.57,0.5,-1.0,0.0,0.0]
[1780115815946,45.94,73145.39,0.5,-1.0,0.0,0.0]
[1780115821184,45.94,73148.7,0.5,-1.0,0.0,0.0]
[1780115827047,45.94,73163.14,0.5,-1.0,0.0,0.0]
[1780115828055,45.94,73164.26,0.5,-1.0,0.0,0.0]
[1780115833089,45.94,73168.64,0.5,-1.0,0.0,0.0]
[1780115837117,45.94,73163.46,0.5,-1.0,0.0,0.0]
[1780115839136,45.94,73161.38,0.5,-1.0,0.0,0.0]
[1780115844171,45.94,73160.51,0.5,-1.0,0.0,0.0]
[1780115845173,45.94,73153.69,0.5,-1.0,0.0,0.0]
[1780115846180,45.94,73149.73,0.5,-1.0,0.0,0.0]
[1780115848195,45.94,73147.42,0.5,-1.0,0.0,0.0]
[1780115853229,45.94,73146.86,0.5,-1.0,0.0,0.0]
[1780115858264,45.94,73146.83,0.5,-1.0,0.0,0.0]
[1780115862292,45.94,73142.29,0.5,-1.0,0.0,0.0]
[1780115867328,45.94,73142.83,0.5,-1.0,0.0,0.0]
[1780115872363,45.94,73144.79,0.5,-1.0,0.0,0.0]
[1780115877402,45.94,73145.76,0.5,-1.0,0.0,0.0]
[1780115882438,45.94,73149.24,0.5,-1.0,0.0,0.0]
[1780115887473,45.94,73150.05,0.5,-1.0,0.0,0.0]
[1780115892510,45.94,73149.97,0.5,-1.0,0.0,0.0]
[1780115896539,45.94,73160.25,0.5,-1.0,0.0,0.0]
[1780115897546,45.94,73166.08,0.5,-1.0,0.0,0.0]
[1780115898559,45.94,73167.83,0.5,-1.0,0.0,0.0]
[1780115903589,45.94,73173.56,0.5,-1.0,0.0,0.0]
[1780115908625,45.94,73175.14,0.5,-1.0,0.0,0.0]
[1780115911824,45.94,73177.96,0.5,-1.0,0.0,0.0]
[1780115917689,45.94,73178.43,0.5,-1.0,0.0,0.0]
[1780115922724,45.94,73180.96,0.5,-1.0,0.0,0.0]
[1780115923732,45.94,73188.96,0.5,-1.0,0.0,0.0]
[1780115924741,45.94,73192.09,0.5,-1.0,0.0,0.0]
[1780115926753,45.94,73192.54,0.5,-1.0,0.0,0.0]
[1780115929772,45.94,73195.05,0.5,-1.0,0.0,0.0]
[1780115930781,45.94,73196.68,0.5,-1.0,0.0,0.0]
[1780115933803,45.94,73191.39,0.5,-1.0,0.0,0.0]
[1780115940853,45.94,73194.46,0.5,-1.0,0.0,0.0]
[1780115945889,45.94,73196.08,0.5,-1.0,0.0,0.0]
[1780115951935,45.94,73196.33,0.5,-1.0,0.0,0.0]
[1780115956972,45.94,73204.59,0.5,-1.0,0.0,0.0]
[1780115957974,45.94,73208.3,0.5,-1.0,0.0,0.0]
[1780115962003,45.94,73202.96,0.5,-1.0,0.0,0.0]
[1780115967039,45.94,73204.81,0.5,-1.0,0.0,0.0]
[1780115972074,45.94,73197.42,0.5,-1.0,0.0,0.0]
[1780115974087,45.94,73198.82,0.5,-1.0,0.0,0.0]
[1780115979123,45.94,73195.23,0.5,-1.0,0.0,0.0]
[1780115984160,45.94,73194.07,0.5,-1.0,0.0,0.0]
[1780115989194,45.94,73192.89,0.5,-1.0,0.0,0.0]
[1780115993220,45.94,73188.4,0.5,-1.0,0.0,0.0]
[1780115998256,45.94,73184.59,0.5,-1.0,0.0,0.0]
[1780116000270,45.94,73180.31,0.5,-1.0,0.0,0.0]
[1780116005315,45.94,73179.19,0.5,-1.0,0.0,0.0]
[1780116007321,45.94,73185.33,0.5,-1.0,0.0,0.0]
[1780116009334,45.94,73185.94,0.5,-1.0,0.0,0.0]
[1780116014377,45.94,73185.09,0.5,-1.0,0.0,0.0]
[1780116019404,45.94,73183.96,0.5,-1.0,0.0,0.0]
[1780116020411,45.94,73178.79,0.5,-1.0,0.0,0.0]
[1780116021418,45.94,73176.37,0.5,-1.0,0.0,0.0]
[1780116029474,45.94,73175.41,0.5,-1.0,0.0,0.0]
[1780116034510,45.94,73172.5,0.5,-1.0,0.0,0.0]
[1780116039545,45.94,73171.47,0.5,-1.0,0.0,0.0]
[1780116044578,45.94,73172.75,0.5,-1.0,0.0,0.0]
[1780116049615,45.94,73173.89,0.5,-1.0,0.0,0.0]
[1780116054648,45.94,73176.41,0.5,-1.0,0.0,0.0]
[1780116059683,45.94,73173.53,0.5,-1.0,0.0,0.0]
[1780116064722,45.94,73171.13,0.5,-1.0,0.0,0.0]
[1780116066934,45.94,73186.07,0.5,-1.0,0.0,0.0]
[1780116072776,45.94,73186.47,0.5,-1.0,0.0,0.0]
[1780116077811,45.94,73191.52,0.5,-1.0,0.0,0.0]
[1780116082846,45.94,73193.63,0.5,-1.0,0.0,0.0]
[1780116087882,45.94,73194.89,0.5,-1.0,0.0,0.0]
[1780116091909,45.94,73199.56,0.5,-1.0,0.0,0.0]
[1780116094930,45.94,73194.28,0.5,-1.0,0.0,0.0]
[1780116099979,45.94,73191.76,0.5,-1.0,0.0,0.0]
[1780116101980,45.94,73186.27,0.5,-1.0,0.0,0.0]
[1780116103993,45.94,73180.1,0.5,-1.0,0.0,0.0]
[1780116108033,45.94,73186.89,0.5,-1.0,0.0,0.0]
[1780116112054,45.94,73192.17,0.5,-1.0,0.0,0.0]
[1780116117089,45.94,73195.02,0.5,-1.0,0.0,0.0]
[1780116122129,45.94,73195.85,0.5,-1.0,0.0,0.0]
[1780116123130,45.94,73190.62,0.5,-1.0,0.0,0.0]
[1780116127160,45.94,73197.06,0.5,-1.0,0.0,0.0]
[1780116130179,45.94,73191.28,0.5,-1.0,0.0,0.0]
[1780116134208,45.94,73186.17,0.5,-1.0,0.0,0.0]
[1780116139243,45.94,73186.52,0.5,-1.0,0.0,0.0]
[1780116144279,45.94,73183.63,0.5,-1.0,0.0,0.0]
[1780116149318,45.94,73183.93,0.5,-1.0,0.0,0.0]
[1780116151333,45.94,73178.84,0.5,-1.0,0.0,0.0]
[1780116153346,45.94,73177.94,0.5,-1.0,0.0,0.0]
[1780116158382,45.94,73177.37,0.5,-1.0,0.0,0.0]
[1780116163417,45.94,73174.88,0.5,-1.0,0.0,0.0]
[1780116168454,45.94,73172.94,0.5,-1.0,0.0,0.0]
[1780116175500,45.94,73172.28,0.5,-1.0,0.0,0.0]
[1780116181543,45.94,73171.9,0.5,-1.0,0.0,0.0]
[1780116186782,45.94,73174.35,0.5,-1.0,0.0,0.0]
[1780116192619,45.94,73174.73,0.5,-1.0,0.0,0.0]
[1780116197658,45.94,73176.52,0.5,-1.0,0.0,0.0]
[1780116202689,45.94,73176.09,0.5,-1.0,0.0,0.0]
[1780116207726,45.94,73176.86,0.5,-1.0,0.0,0.0]
[1780116214773,45.94,73176.88,0.5,-1.0,0.0,0.0]
[1780116219809,45.94,73171.1,0.5,-1.0,0.0,0.0]
[1780116224844,45.94,73171.79,0.5,-1.0,0.0,0.0]
[1780116231892,45.94,73172.69,0.5,-1.0,0.0,0.0]
[1780116237138,45.94,73175.04,0.5,-1.0,0.0,0.0]
[1780116242971,45.94,73177.15,0.5,-1.0,0.0,0.0]
[1780116247209,45.94,73188.43,0.5,-1.0,0.0,0.0]
[1780116253039,45.94,73189.21,0.5,-1.0,0.0,0.0]
[1780116258079,45.94,73189.81,0.5,-1.0,0.0,0.0]
[1780116260089,45.94,73196.28,0.5,-1.0,0.0,0.0]
[1780116265124,45.94,73199.9,0.5,-1.0,0.0,0.0]
[1780116270159,45.94,73200.51,0.5,-1.0,0.0,0.0]
[1780116273184,45.94,73205.99,0.5,-1.0,0.0,0.0]
[1780116276202,45.94,73216.83,0.5,-1.0,0.0,0.0]
[1780116277423,45.94,73223.07,0.5,-1.0,0.0,0.0]
[1780116283251,45.94,73224.23,0.5,-1.0,0.0,0.0]
[1780116288285,45.94,73225.4,0.5,-1.0,0.0,0.0]
[1780116293320,45.94,73226.2,0.5,-1.0,0.0,0.0]
[1780116298354,45.94,73228.77,0.5,-1.0,0.0,0.0]
[1780116303392,45.94,73232.83,0.5,-1.0,0.0,0.0]
[1780116308427,45.94,73233.31,0.5,-1.0,0.0,0.0]
[1780116311446,45.94,73227.16,0.5,-1.0,0.0,0.0]
[1780116315476,45.94,73219.1,0.5,-1.0,0.0,0.0]
[1780116320510,45.94,73219.09,0.5,-1.0,0.0,0.0]
[1780116325546,45.94,73218.02,0.5,-1.0,0.0,0.0]
[1780116327776,45.94,73206.82,0.5,-1.0,0.0,0.0]
[1780116330581,45.94,73213.08,0.5,-1.0,0.0,0.0]
[1780116333603,45.94,73216.22,0.5,-1.0,0.0,0.0]
[1780116335614,45.94,73220.61,0.5,-1.0,0.0,0.0]
[1780116340649,45.94,73221.77,0.5,-1.0,0.0,0.0]
[1780116345684,45.94,73222.32,0.5,-1.0,0.0,0.0]
[1780116349713,45.94,73216.93,0.5,-1.0,0.0,0.0]
[1780116354749,45.94,73217.13,0.5,-1.0,0.0,0.0]
[1780116359782,45.94,73216.42,0.5,-1.0,0.0,0.0]
[1780116364818,45.94,73212.98,0.5,-1.0,0.0,0.0]
[1780116369854,45.94,73212.94,0.5,-1.0,0.0,0.0]
[1780116375898,45.94,73210.55,0.5,-1.0,0.0,0.0]
[1780116380932,45.94,73211.35,0.5,-1.0,0.0,0.0]
[1780116385967,45.94,73213.18,0.5,-1.0,0.0,0.0]
[1780116391002,45.94,73213.3,0.5,-1.0,0.0,0.0]
[1780116396037,45.94,73213.88,0.5,-1.0,0.0,0.0]
[1780116402080,45.94,73214.59,0.5,-1.0,0.0,0.0]
[1780116406110,45.94,73221.26,0.5,-1.0,0.0,0.0]
[1780116408123,45.94,73231.07,0.5,-1.0,0.0,0.0]
[1780116414379,45.94,73233.28,0.5,-1.0,0.0,0.0]
[1780116420208,45.94,73234.95,0.5,-1.0,0.0,0.0]
[1780116425241,45.94,73239.59,0.5,-1.0,0.0,0.0]
[1780116428263,45.94,73250.32,0.5,-1.0,0.0,0.0]
[1780116433297,45.94,73249.36,0.5,-1.0,0.0,0.0]
[1780116438337,45.94,73251.73,0.5,-1.0,0.0,0.0]
[1780116440356,45.94,73245.2,0.5,-1.0,0.0,0.0]
[1780116443371,45.94,73240.0,0.5,-1.0,0.0,0.0]
[1780116448405,45.94,73242.32,0.5,-1.0,0.0,0.0]
[1780116451426,45.94,73246.17,0.5,-1.0,0.0,0.0]
[1780116456461,45.94,73246.14,0.5,-1.0,0.0,0.0]
[1780116461498,45.94,73247.12,0.5,-1.0,0.0,0.0]
[1780116466532,45.94,73243.55,0.5,-1.0,0.0,0.0]
[1780116471566,45.94,73242.9,0.5,-1.0,0.0,0.0]
[1780116476601,45.94,73241.24,0.5,-1.0,0.0,0.0]
[1780116481636,45.94,73241.79,0.5,-1.0,0.0,0.0]
[1780116486671,45.94,73242.16,0.5,-1.0,0.0,0.0]
[1780116492713,45.94,73247.2,0.5,-1.0,0.0,0.0]
[1780116497749,45.94,73249.17,0.5,-1.0,0.0,0.0]
[1780116502783,45.94,73251.55,0.5,-1.0,0.0,0.0]
[1780116506812,45.94,73261.62,0.5,-1.0,0.0,0.0]
[1780116507818,45.94,73261.95,0.5,-1.0,0.0,0.0]
[1780116512853,45.94,73259.9,0.5,-1.0,0.0,0.0]
[1780116517890,45.94,73262.55,0.5,-1.0,0.0,0.0]
[1780116522927,45.94,73279.57,0.5,-1.0,0.0,0.0]
[1780116527958,45.94,73280.46,0.5,-1.0,0.0,0.0]
[1780116531987,45.94,73275.3,0.5,-1.0,0.0,0.0]
[1780116537026,45.94,73280.95,0.5,-1.0,0.0,0.0]
[1780116542060,45.94,73278.99,0.5,-1.0,0.0,0.0]
[1780116547096,45.94,73278.5,0.5,-1.0,0.0,0.0]
[1780116552132,45.94,73281.02,0.5,-1.0,0.0,0.0]
[1780116557168,45.94,73286.68,0.5,-1.0,0.0,0.0]
[1780116562201,45.94,73288.38,0.5,-1.0,0.0,0.0]
[1780116565476,45.94,73278.56,0.5,-1.0,0.0,0.0]
[1780116571263,45.94,73279.09,0.5,-1.0,0.0,0.0]
[1780116576300,45.94,73278.79,0.5,-1.0,0.0,0.0]
[1780116581335,45.94,73279.02,0.5,-1.0,0.0,0.0]
[1780116586369,45.94,73278.66,0.5,-1.0,0.0,0.0]
[1780116591405,45.94,73276.21,0.5,-1.0,0.0,0.0]
[1780116596440,45.94,73275.07,0.5,-1.0,0.0,0.0]
[1780116601475,45.94,73277.17,0.5,-1.0,0.0,0.0]
[1780116606511,45.94,73278.63,0.5,-1.0,0.0,0.0]
[1780116611546,45.94,73279.47,0.5,-1.0,0.0,0.0]
[1780116616580,45.94,73279.54,0.5,-1.0,0.0,0.0]
[1780116621616,45.94,73278.92,0.5,-1.0,0.0,0.0]
[1780116626651,45.94,73278.4,0.5,-1.0,0.0,0.0]
[1780116631690,45.94,73280.73,0.5,-1.0,0.0,0.0]
[1780116636727,45.94,73282.02,0.5,-1.0,0.0,0.0]
[1780116641759,45.94,73283.67,0.5,-1.0,0.0,0.0]
[1780116646801,45.94,73286.49,0.5,-1.0,0.0,0.0]
[1780116648808,45.94,73294.48,0.5,-1.0,0.0,0.0]
[1780116653843,45.94,73297.06,0.5,-1.0,0.0,0.0]
[1780116656865,45.94,73291.28,0.5,-1.0,0.0,0.0]
[1780116661899,45.94,73290.29,0.5,-1.0,0.0,0.0]
[1780116667942,45.94,73291.23,0.5,-1.0,0.0,0.0]
[1780116672977,45.94,73290.82,0.5,-1.0,0.0,0.0]
[1780116678013,45.94,73291.85,0.5,-1.0,0.0,0.0]
[1780116683057,45.94,73291.08,0.5,-1.0,0.0,0.0]
[1780116688090,45.94,73287.37,0.5,-1.0,0.0,0.0]
[1780116695140,45.94,73287.09,0.5,-1.0,0.0,0.0]
[1780116706463,45.94,73288.02,0.5,-1.0,0.0,0.0]
[1780116712258,45.94,73291.61,0.5,-1.0,0.0,0.0]
[1780116717294,45.94,73291.45,0.5,-1.0,0.0,0.0]
[1780116722329,45.94,73290.47,0.5,-1.0,0.0,0.0]
[1780116727364,45.94,73287.05,0.5,-1.0,0.0,0.0]
[1780116733406,45.94,73286.34,0.5,-1.0,0.0,0.0]
[1780116738442,45.94,73287.4,0.5,-1.0,0.0,0.0]
[1780116743475,45.94,73287.66,0.5,-1.0,0.0,0.0]
[1780116748513,45.94,73290.16,0.5,-1.0,0.0,0.0]
[1780116750526,45.94,73295.57,0.5,-1.0,0.0,0.0]
[1780116755561,45.94,73291.16,0.5,-1.0,0.0,0.0]
[1780116756817,45.94,73281.25,0.5,-1.0,0.0,0.0]
[1780116766888,45.94,73279.41,0.5,-1.0,0.0,0.0]
[1780116776960,45.94,73279.22,0.5,-1.0,0.0,0.0]
[1780116782750,45.94,73273.27,0.5,-1.0,0.0,0.0]
[1780116787785,45.94,73274.77,0.5,-1.0,0.0,0.0]
[1780116792821,45.94,73275.23,0.5,-1.0,0.0,0.0]
[1780116797857,45.94,73275.86,0.5,-1.0,0.0,0.0]
[1780116802891,45.94,73275.96,0.5,-1.0,0.0,0.0]
[1780116808933,45.94,73276.89,0.5,-1.0,0.0,0.0]
[1780116810946,45.94,73283.13,0.5,-1.0,0.0,0.0]
[1780116811953,45.94,73286.84,0.5,-1.0,0.0,0.0]
[1780116816988,45.94,73285.65,0.5,-1.0,0.0,0.0]
[1780116820027,45.94,73290.72,0.5,-1.0,0.0,0.0]
[1780116825056,45.94,73292.83,0.5,-1.0,0.0,0.0]
[1780116832106,45.94,73292.62,0.5,-1.0,0.0,0.0]
[1780116837389,45.94,73292.86,0.5,-1.0,0.0,0.0]
[1780116843190,45.94,73294.7,0.5,-1.0,0.0,0.0]
[1780116849225,45.94,73295.3,0.5,-1.0,0.0,0.0]
[1780116855269,45.94,73294.95,0.5,-1.0,0.0,0.0]
[1780116860305,45.94,73294.83,0.5,-1.0,0.0,0.0]
[1780116864331,45.94,73301.21,0.5,-1.0,0.0,0.0]
[1780116869366,45.94,73301.99,0.5,-1.0,0.0,0.0]
[1780116872387,45.94,73303.73,0.5,-1.0,0.0,0.0]
[1780116877670,45.94,73301.09,0.5,-1.0,0.0,0.0]
[1780116879436,45.94,73295.37,0.5,-1.0,0.0,0.0]
[1780116884471,45.94,73294.88,0.5,-1.0,0.0,0.0]
[1780116887740,45.94,73288.69,0.5,-1.0,0.0,0.0]
[1780116891519,45.94,73286.18,0.5,-1.0,0.0,0.0]
[1780116896556,45.94,73277.83,0.5,-1.0,0.0,0.0]
[1780116897813,45.94,73266.03,0.5,-1.0,0.0,0.0]
[1780116898569,45.94,73265.92,0.5,-1.0,0.0,0.0]
[1780116900582,45.94,73258.7,0.5,-1.0,0.0,0.0]
[1780116902597,45.94,73269.82,0.5,-1.0,0.0,0.0]
[1780116903604,45.94,73275.02,0.5,-1.0,0.0,0.0]
[1780116908640,45.94,73276.25,0.5,-1.0,0.0,0.0]
[1780116913675,45.94,73271.05,0.5,-1.0,0.0,0.0]
[1780116919717,45.94,73270.99,0.5,-1.0,0.0,0.0]
[1780116928023,45.94,73270.84,0.5,-1.0,0.0,0.0]
[1780116933816,45.94,73270.06,0.5,-1.0,0.0,0.0]
[1780116938094,45.94,73264.5,0.5,-1.0,0.0,0.0]
[1780116943890,45.94,73261.13,0.5,-1.0,0.0,0.0]
[1780116948922,45.94,73258.1,0.5,-1.0,0.0,0.0]
[1780116953956,45.94,73265.23,0.5,-1.0,0.0,0.0]
[1780116957984,45.94,73271.68,0.5,-1.0,0.0,0.0]
[1780116963019,45.94,73275.14,0.5,-1.0,0.0,0.0]
[1780116968054,45.94,73278.29,0.5,-1.0,0.0,0.0]
[1780116973090,45.94,73279.38,0.5,-1.0,0.0,0.0]
[1780116979132,45.94,73278.12,0.5,-1.0,0.0,0.0]
[1780116984167,45.94,73279.06,0.5,-1.0,0.0,0.0]
[1780116991216,45.94,73279.38,0.5,-1.0,0.0,0.0]
[1780116996251,45.94,73278.83,0.5,-1.0,0.0,0.0]
[1780117004308,45.94,73278.75,0.5,-1.0,0.0,0.0]
[1780117015384,45.94,73274.13,0.5,-1.0,0.0,0.0]
[1780117021429,45.94,73273.37,0.5,-1.0,0.0,0.0]
[1780117026464,45.94,73276.0,0.5,-1.0,0.0,0.0]
[1780117028728,45.94,73281.32,0.5,-1.0,0.0,0.0]
[1780117034519,45.94,73285.42,0.5,-1.0,0.0,0.0]
[1780117039553,45.94,73283.23,0.5,-1.0,0.0,0.0]
[1780117044589,45.94,73283.33,0.5,-1.0,0.0,0.0]
[1780117049624,45.94,73284.47,0.5,-1.0,0.0,0.0]
[1780117054659,45.94,73286.79,0.5,-1.0,0.0,0.0]
[1780117059694,45.94,73287.91,0.5,-1.0,0.0,0.0]
[1780117064728,45.94,73288.97,0.5,-1.0,0.0,0.0]
[1780117069764,45.94,73289.23,0.5,-1.0,0.0,0.0]
[1780117074800,45.94,73286.28,0.5,-1.0,0.0,0.0]
[1780117079836,45.94,73285.82,0.5,-1.0,0.0,0.0]
[1780117084871,45.94,73285.65,0.5,-1.0,0.0,0.0]
[1780117089904,45.94,73285.45,0.5,-1.0,0.0,0.0]
[1780117094939,45.94,73288.31,0.5,-1.0,0.0,0.0]
[1780117099974,45.94,73289.52,0.5,-1.0,0.0,0.0]
[1780117105011,45.94,73289.77,0.5,-1.0,0.0,0.0]
[1780117110054,45.94,73289.45,0.5,-1.0,0.0,0.0]
[1780117117100,45.94,73288.84,0.5,-1.0,0.0,0.0]
[1780117122134,45.94,73292.21,0.5,-1.0,0.0,0.0]
[1780117124148,45.94,73297.51,0.5,-1.0,0.0,0.0]
[1780117129188,45.94,73301.31,0.5,-1.0,0.0,0.0]
[1780117134219,45.94,73299.87,0.5,-1.0,0.0,0.0]
[1780117139255,45.94,73297.36,0.5,-1.0,0.0,0.0]
[1780117145299,45.94,73296.91,0.5,-1.0,0.0,0.0]
[1780117150331,45.94,73296.47,0.5,-1.0,0.0,0.0]
[1780117156373,45.94,73297.31,0.5,-1.0,0.0,0.0]
[1780117161411,45.94,73301.79,0.5,-1.0,0.0,0.0]
[1780117166446,45.94,73302.18,0.5,-1.0,0.0,0.0]
[1780117171479,45.94,73302.57,0.5,-1.0,0.0,0.0]
[1780117177523,45.94,73302.62,0.5,-1.0,0.0,0.0]
[1780117182556,45.94,73306.66,0.5,-1.0,0.0,0.0]
[1780117187592,45.94,73306.43,0.5,-1.0,0.0,0.0]
[1780117192629,45.94,73306.43,0.5,-1.0,0.0,0.0]
[1780117195650,45.94,73315.29,0.5,-1.0,0.0,0.0]
[1780117196660,45.94,73319.81,0.5,-1.0,0.0,0.0]
[1780117198673,45.94,73313.84,0.5,-1.0,0.0,0.0]
[1780117202705,45.94,73308.43,0.5,-1.0,0.0,0.0]
[1780117207739,45.94,73305.35,0.5,-1.0,0.0,0.0]
[1780117212779,45.94,73305.18,0.5,-1.0,0.0,0.0]
[1780117214790,45.94,73299.29,0.5,-1.0,0.0,0.0]
[1780117217811,45.94,73294.65,0.5,-1.0,0.0,0.0]
[1780117222846,45.94,73293.54,0.5,-1.0,0.0,0.0]
[1780117228888,45.94,73296.43,0.5,-1.0,0.0,0.0]
[1780117233924,45.94,73300.83,0.5,-1.0,0.0,0.0]
[1780117234930,45.94,73307.84,0.5,-1.0,0.0,0.0]
[1780117235938,45.94,73310.53,0.5,-1.0,0.0,0.0]
[1780117240972,45.94,73311.95,0.5,-1.0,0.0,0.0]
[1780117246007,45.94,73310.15,0.5,-1.0,0.0,0.0]
[1780117251048,45.94,73309.81,0.5,-1.0,0.0,0.0]
[1780117252315,45.94,73301.25,0.5,-1.0,0.0,0.0]
[1780117254067,45.94,73300.37,0.5,-1.0,0.0,0.0]
[1780117261116,45.94,73299.47,0.5,-1.0,0.0,0.0]
[1780117262385,45.94,73293.44,0.5,-1.0,0.0,0.0]
[1780117271188,45.94,73294.79,0.5,-1.0,0.0,0.0]
[1780117276219,45.94,73298.45,0.5,-1.0,0.0,0.0]
[1780117281258,45.94,73308.82,0.5,-1.0,0.0,0.0]
[1780117286293,45.94,73313.6,0.5,-1.0,0.0,0.0]
[1780117292335,45.94,73315.03,0.5,-1.0,0.0,0.0]
[1780117295354,45.94,73308.41,0.5,-1.0,0.0,0.0]
[1780117298377,45.94,73296.47,0.5,-1.0,0.0,0.0]
[1780117299384,45.94,73289.57,0.5,-1.0,0.0,0.0]
[1780117304431,45.94,73301.69,0.5,-1.0,0.0,0.0]
[1780117305438,45.94,73314.57,0.5,-1.0,0.0,0.0]
[1780117307454,45.94,73319.69,0.5,-1.0,0.0,0.0]
[1780117312488,45.94,73320.77,0.5,-1.0,0.0,0.0]
[1780117316515,45.94,73314.19,0.5,-1.0,0.0,0.0]
[1780117318528,45.94,73309.01,0.5,-1.0,0.0,0.0]
[1780117322558,45.94,73301.86,0.5,-1.0,0.0,0.0]
[1780117324573,45.94,73298.39,0.5,-1.0,0.0,0.0]
[1780117325579,45.94,73293.2,0.5,-1.0,0.0,0.0]
[1780117327592,45.94,73289.24,0.5,-1.0,0.0,0.0]
[1780117332878,45.94,73284.17,0.5,-1.0,0.0,0.0]
[1780117338670,45.94,73283.18,0.5,-1.0,0.0,0.0]
[1780117342948,45.94,73289.0,0.5,-1.0,0.0,0.0]
[1780117348742,45.94,73289.86,0.5,-1.0,0.0,0.0]
[1780117351761,45.94,73291.17,0.5,-1.0,0.0,0.0]
[1780117356796,45.94,73291.71,0.5,-1.0,0.0,0.0]
[1780117359816,45.94,73286.42,0.5,-1.0,0.0,0.0]
[1780117364852,45.94,73284.35,0.5,-1.0,0.0,0.0]
[1780117370894,45.94,73283.8,0.5,-1.0,0.0,0.0]
[1780117380964,45.94,73283.42,0.5,-1.0,0.0,0.0]
[1780117389021,45.94,73282.1,0.5,-1.0,0.0,0.0]
[1780117394308,45.94,73278.84,0.5,-1.0,0.0,0.0]
[1780117400099,45.94,73279.09,0.5,-1.0,0.0,0.0]
[1780117403119,45.94,73272.99,0.5,-1.0,0.0,0.0]
[1780117407147,45.94,73263.16,0.5,-1.0,0.0,0.0]
[1780117408153,45.94,73262.58,0.5,-1.0,0.0,0.0]
[1780117413189,45.94,73261.23,0.5,-1.0,0.0,0.0]
[1780117418227,45.94,73262.88,0.5,-1.0,0.0,0.0]
[1780117423259,45.94,73258.76,0.5,-1.0,0.0,0.0]
[1780117426281,45.94,73255.64,0.5,-1.0,0.0,0.0]
[1780117431316,45.94,73255.72,0.5,-1.0,0.0,0.0]
[1780117436350,45.94,73256.04,0.5,-1.0,0.0,0.0]
[1780117441386,45.94,73255.58,0.5,-1.0,0.0,0.0]
[1780117446434,45.94,73284.3,0.5,-1.0,0.0,0.0]
[1780117447443,45.94,73312.56,0.5,-1.0,0.0,0.0]
[1780117448445,45.94,73311.92,0.5,-1.0,0.0,0.0]
[1780117453480,45.94,73315.15,0.5,-1.0,0.0,0.0]
[1780117454730,45.94,73307.15,0.5,-1.0,0.0,0.0]
[1780117456501,45.94,73305.03,0.5,-1.0,0.0,0.0]
[1780117461539,45.94,73303.85,0.5,-1.0,0.0,0.0]
[1780117466570,45.94,73301.83,0.5,-1.0,0.0,0.0]
[1780117471607,45.94,73302.01,0.5,-1.0,0.0,0.0]
[1780117476644,45.94,73300.75,0.5,-1.0,0.0,0.0]
[1780117481675,45.94,73301.24,0.5,-1.0,0.0,0.0]
[1780117486711,45.94,73300.67,0.5,-1.0,0.0,0.0]
[1780117491746,45.94,73301.72,0.5,-1.0,0.0,0.0]
[1780117496782,45.94,73307.44,0.5,-1.0,0.0,0.0]
[1780117498795,45.94,73318.53,0.5,-1.0,0.0,0.0]
[1780117499808,45.94,73325.09,0.5,-1.0,0.0,0.0]
[1780117500810,45.94,73327.62,0.5,-1.0,0.0,0.0]
[1780117505847,45.94,73329.13,0.5,-1.0,0.0,0.0]
[1780117510881,45.94,73329.39,0.5,-1.0,0.0,0.0]
[1780117514179,45.94,73439.07,0.5,-1.0,0.0,0.0]
[1780117514921,45.94,73438.78,0.5,-1.0,0.0,0.0]
[1780117515939,45.94,73474.64,0.5,-1.0,0.0,0.0]
[1780117516937,45.94,73505.77,0.5,-1.0,0.0,0.0]
[1780117517946,45.94,73517.46,0.5,-1.0,0.0,0.0]
[1780117518971,45.94,73524.9,0.5,-1.0,0.0,0.0]
[1780117519963,45.94,73534.99,0.5,-1.0,0.0,0.0]
[1780117520971,45.94,73527.91,0.5,-1.0,0.0,0.0]
[1780117521976,45.94,73518.02,0.5,-1.0,0.0,0.0]
[1780117522983,45.94,73518.2,0.5,-1.0,0.0,0.0]
[1780117527016,45.94,73510.91,0.5,-1.0,0.0,0.0]
[1780117529025,45.94,73516.54,0.5,-1.0,0.0,0.0]
[1780117531040,45.94,73512.48,0.5,-1.0,0.0,0.0]
[1780117532048,45.94,73505.13,0.5,-1.0,0.0,0.0]
[1780117533059,45.94,73496.77,0.5,-1.0,0.0,0.0]
[1780117534325,45.94,73451.24,0.5,-1.0,0.0,0.0]
[1780117535074,45.94,73451.24,0.5,-1.0,0.0,0.0]
[1780117536076,45.94,73455.88,0.5,-1.0,0.0,0.0]
[1780117537083,45.94,73457.55,0.5,-1.0,0.0,0.0]
[1780117539099,45.94,73462.4,0.5,-1.0,0.0,0.0]
[1780117541113,45.94,73455.3,0.5,-1.0,0.0,0.0]
[1780117543127,45.94,73452.82,0.5,-1.0,0.0,0.0]
[1780117544396,45.94,73462.47,0.5,-1.0,0.0,0.0]
[1780117545148,45.94,73462.13,0.5,-1.0,0.0,0.0]
[1780117548161,45.94,73454.94,0.5,-1.0,0.0,0.0]
[1780117553196,45.94,73451.78,0.5,-1.0,0.0,0.0]
[1780117559239,45.94,73450.58,0.5,-1.0,0.0,0.0]
[1780117562265,45.94,73464.87,0.5,-1.0,0.0,0.0]
[1780117563267,45.94,73467.09,0.5,-1.0,0.0,0.0]
[1780117568301,45.94,73470.01,0.5,-1.0,0.0,0.0]
[1780117573338,45.94,73470.38,0.5,-1.0,0.0,0.0]
[1780117576377,45.94,73461.23,0.5,-1.0,0.0,0.0]
[1780117578397,45.94,73455.71,0.5,-1.0,0.0,0.0]
[1780117583454,45.94,73451.3,0.5,-1.0,0.0,0.0]
[1780117588488,45.94,73451.19,0.5,-1.0,0.0,0.0]
[1780117594755,45.94,73451.22,0.5,-1.0,0.0,0.0]
[1780117600574,45.94,73451.75,0.5,-1.0,0.0,0.0]
[1780117606614,45.94,73451.79,0.5,-1.0,0.0,0.0]
[1780117611650,45.94,73452.14,0.5,-1.0,0.0,0.0]
[1780117616685,45.94,73452.05,0.5,-1.0,0.0,0.0]
[1780117621723,45.94,73452.61,0.5,-1.0,0.0,0.0]
[1780117626755,45.94,73462.04,0.5,-1.0,0.0,0.0]
[1780117627762,45.94,73464.83,0.5,-1.0,0.0,0.0]
[1780117632803,45.94,73461.25,0.5,-1.0,0.0,0.0]
[1780117637832,45.94,73460.44,0.5,-1.0,0.0,0.0]
[1780117641860,45.94,73454.18,0.5,-1.0,0.0,0.0]
[1780117646895,45.94,73450.8,0.5,-1.0,0.0,0.0]
[1780117649916,45.94,73443.76,0.5,-1.0,0.0,0.0]
[1780117651931,45.94,73437.92,0.5,-1.0,0.0,0.0]
[1780117655958,45.94,73445.13,0.5,-1.0,0.0,0.0]
[1780117660993,45.94,73449.47,0.5,-1.0,0.0,0.0]
[1780117666037,45.94,73450.42,0.5,-1.0,0.0,0.0]
[1780117671071,45.94,73450.64,0.5,-1.0,0.0,0.0]
[1780117676107,45.94,73449.89,0.5,-1.0,0.0,0.0]
[1780117681144,45.94,73450.26,0.5,-1.0,0.0,0.0]
[1780117686178,45.94,73451.45,0.5,-1.0,0.0,0.0]
[1780117688195,45.94,73457.48,0.5,-1.0,0.0,0.0]
[1780117695460,45.94,73455.45,0.5,-1.0,0.0,0.0]
[1780117697254,45.94,73446.75,0.5,-1.0,0.0,0.0]
[1780117698263,45.94,73444.14,0.5,-1.0,0.0,0.0]
[1780117703298,45.94,73437.25,0.5,-1.0,0.0,0.0]
[1780117704304,45.94,73435.67,0.5,-1.0,0.0,0.0]
[1780117709340,45.94,73437.36,0.5,-1.0,0.0,0.0]
[1780117714374,45.94,73435.02,0.5,-1.0,0.0,0.0]
[1780117719408,45.94,73438.84,0.5,-1.0,0.0,0.0]
[1780117724444,45.94,73438.33,0.5,-1.0,0.0,0.0]
[1780117727465,45.94,73444.14,0.5,-1.0,0.0,0.0]
[1780117728474,45.94,73444.84,0.5,-1.0,0.0,0.0]
[1780117733507,45.94,73440.3,0.5,-1.0,0.0,0.0]
[1780117738542,45.94,73436.15,0.5,-1.0,0.0,0.0]
[1780117743579,45.94,73433.92,0.5,-1.0,0.0,0.0]
[1780117750629,45.94,73433.86,0.5,-1.0,0.0,0.0]
[1780117755877,45.94,73423.57,0.5,-1.0,0.0,0.0]
[1780117757680,45.94,73418.29,0.5,-1.0,0.0,0.0]
[1780117758684,45.94,73416.29,0.5,-1.0,0.0,0.0]
[1780117763719,45.94,73414.14,0.5,-1.0,0.0,0.0]
[1780117768754,45.94,73414.9,0.5,-1.0,0.0,0.0]
[1780117771775,45.94,73417.95,0.5,-1.0,0.0,0.0]
[1780117774797,45.94,73419.49,0.5,-1.0,0.0,0.0]
[1780117779835,45.94,73419.5,0.5,-1.0,0.0,0.0]
[1780117784868,45.94,73419.8,0.5,-1.0,0.0,0.0]
[1780117789903,45.94,73421.59,0.5,-1.0,0.0,0.0]
[1780117794938,45.94,73419.83,0.5,-1.0,0.0,0.0]
[1780117799973,45.94,73419.89,0.5,-1.0,0.0,0.0]
[1780117805014,45.94,73418.82,0.5,-1.0,0.0,0.0]
[1780117806018,45.94,73412.94,0.5,-1.0,0.0,0.0]
[1780117807027,45.94,73412.28,0.5,-1.0,0.0,0.0]
[1780117812057,45.94,73411.04,0.5,-1.0,0.0,0.0]
[1780117817092,45.94,73409.72,0.5,-1.0,0.0,0.0]
[1780117822127,45.94,73409.66,0.5,-1.0,0.0,0.0]
[1780117824141,45.94,73415.65,0.5,-1.0,0.0,0.0]
[1780117829177,45.94,73416.12,0.5,-1.0,0.0,0.0]
[1780117834214,45.94,73414.91,0.5,-1.0,0.0,0.0]
[1780117840259,45.94,73413.79,0.5,-1.0,0.0,0.0]
[1780117843275,45.94,73420.14,0.5,-1.0,0.0,0.0]
[1780117848310,45.94,73421.24,0.5,-1.0,0.0,0.0]
[1780117853347,45.94,73422.75,0.5,-1.0,0.0,0.0]
[1780117858381,45.94,73419.44,0.5,-1.0,0.0,0.0]
[1780117863417,45.94,73419.26,0.5,-1.0,0.0,0.0]
[1780117868452,45.94,73417.92,0.5,-1.0,0.0,0.0]
[1780117872479,45.94,73413.18,0.5,-1.0,0.0,0.0]
[1780117877515,45.94,73415.32,0.5,-1.0,0.0,0.0]
[1780117882551,45.94,73416.33,0.5,-1.0,0.0,0.0]
[1780117887587,45.94,73419.89,0.5,-1.0,0.0,0.0]
[1780117891616,45.94,73425.01,0.5,-1.0,0.0,0.0]
[1780117893627,45.94,73426.13,0.5,-1.0,0.0,0.0]
[1780117898663,45.94,73427.72,0.5,-1.0,0.0,0.0]
[1780117903699,45.94,73422.6,0.5,-1.0,0.0,0.0]
[1780117904706,45.94,73421.14,0.5,-1.0,0.0,0.0]
[1780117909739,45.94,73420.94,0.5,-1.0,0.0,0.0]
[1780117914775,45.94,73418.04,0.5,-1.0,0.0,0.0]
[1780117920819,45.94,73417.6,0.5,-1.0,0.0,0.0]
[1780117927075,45.94,73417.25,0.5,-1.0,0.0,0.0]
[1780117933913,45.94,73417.9,0.5,-1.0,0.0,0.0]
[1780117938947,45.94,73418.05,0.5,-1.0,0.0,0.0]
[1780117943983,45.94,73414.63,0.5,-1.0,0.0,0.0]
[1780117947218,45.94,73409.29,0.5,-1.0,0.0,0.0]
[1780117953046,45.94,73407.82,0.5,-1.0,0.0,0.0]
[1780117959092,45.94,73408.99,0.5,-1.0,0.0,0.0]
[1780117964126,45.94,73409.26,0.5,-1.0,0.0,0.0]
[1780117970168,45.94,73410.35,0.5,-1.0,0.0,0.0]
[1780117974197,45.94,73404.39,0.5,-1.0,0.0,0.0]
[1780117979231,45.94,73400.85,0.5,-1.0,0.0,0.0]
[1780117984266,45.94,73397.42,0.5,-1.0,0.0,0.0]
[1780117989301,45.94,73397.01,0.5,-1.0,0.0,0.0]
[1780117994338,45.94,73396.95,0.5,-1.0,0.0,0.0]
[1780118001386,45.94,73396.81,0.5,-1.0,0.0,0.0]
[1780118006424,45.94,73396.46,0.5,-1.0,0.0,0.0]
[1780118011458,45.94,73392.62,0.5,-1.0,0.0,0.0]
[1780118016492,45.94,73392.92,0.5,-1.0,0.0,0.0]
[1780118021525,45.94,73392.08,0.5,-1.0,0.0,0.0]
[1780118027787,45.94,73390.98,0.5,-1.0,0.0,0.0]
[1780118033609,45.94,73389.95,0.5,-1.0,0.0,0.0]
[1780118039655,45.94,73389.49,0.5,-1.0,0.0,0.0]
[1780118044687,45.94,73392.87,0.5,-1.0,0.0,0.0]
[1780118049723,45.94,73394.46,0.5,-1.0,0.0,0.0]
[1780118054759,45.94,73395.5,0.5,-1.0,0.0,0.0]
[1780118060800,45.94,73395.84,0.5,-1.0,0.0,0.0]
[1780118066843,45.94,73396.11,0.5,-1.0,0.0,0.0]
[1780118071877,45.94,73401.06,0.5,-1.0,0.0,0.0]
[1780118076912,45.94,73403.27,0.5,-1.0,0.0,0.0]
[1780118081947,45.94,73404.96,0.5,-1.0,0.0,0.0]
[1780118086981,45.94,73409.14,0.5,-1.0,0.0,0.0]
[1780118092027,45.94,73409.75,0.5,-1.0,0.0,0.0]
[1780118096048,45.94,73414.94,0.5,-1.0,0.0,0.0]
[1780118101084,45.94,73416.43,0.5,-1.0,0.0,0.0]
[1780118106119,45.94,73416.23,0.5,-1.0,0.0,0.0]
[1780118108357,45.94,73423.25,0.5,-1.0,0.0,0.0]
[1780118114177,45.94,73419.65,0.5,-1.0,0.0,0.0]
[1780118116191,45.94,73418.49,0.5,-1.0,0.0,0.0]
[1780118121226,45.94,73414.32,0.5,-1.0,0.0,0.0]
[1780118127266,45.94,73413.91,0.5,-1.0,0.0,0.0]
[1780118132301,45.94,73411.66,0.5,-1.0,0.0,0.0]
[1780118137342,45.94,73414.05,0.5,-1.0,0.0,0.0]
[1780118143380,45.94,73414.29,0.5,-1.0,0.0,0.0]
[1780118149421,45.94,73414.03,0.5,-1.0,0.0,0.0]
[1780118154457,45.94,73417.54,0.5,-1.0,0.0,0.0]
[1780118159491,45.94,73417.71,0.5,-1.0,0.0,0.0]
[1780118164526,45.94,73413.88,0.5,-1.0,0.0,0.0]
[1780118169560,45.94,73414.34,0.5,-1.0,0.0,0.0]
[1780118175604,45.94,73416.62,0.5,-1.0,0.0,0.0]
[1780118182652,45.94,73416.41,0.5,-1.0,0.0,0.0]
[1780118188917,45.94,73414.07,0.5,-1.0,0.0,0.0]
[1780118194737,45.94,73411.02,0.5,-1.0,0.0,0.0]
[1780118199772,45.94,73410.77,0.5,-1.0,0.0,0.0]
[1780118206822,45.94,73409.81,0.5,-1.0,0.0,0.0]
[1780118211857,45.94,73411.54,0.5,-1.0,0.0,0.0]
[1780118219128,45.94,73412.57,0.5,-1.0,0.0,0.0]
[1780118221928,45.94,73421.97,0.5,-1.0,0.0,0.0]
[1780118222935,45.94,73425.36,0.5,-1.0,0.0,0.0]
[1780118227969,45.94,73424.37,0.5,-1.0,0.0,0.0]
[1780118233005,45.94,73425.37,0.5,-1.0,0.0,0.0]
[1780118238039,45.94,73432.25,0.5,-1.0,0.0,0.0]
[1780118240057,45.94,73433.96,0.5,-1.0,0.0,0.0]
[1780118245088,45.94,73437.8,0.5,-1.0,0.0,0.0]
[1780118250125,45.94,73439.39,0.5,-1.0,0.0,0.0]
[1780118251131,45.94,73447.14,0.5,-1.0,0.0,0.0]
[1780118252138,45.94,73452.23,0.5,-1.0,0.0,0.0]
[1780118253145,45.94,73454.69,0.5,-1.0,0.0,0.0]
[1780118256167,45.94,73457.98,0.5,-1.0,0.0,0.0]
[1780118261201,45.94,73458.75,0.5,-1.0,0.0,0.0]
[1780118267244,45.94,73460.93,0.5,-1.0,0.0,0.0]
[1780118272278,45.94,73463.09,0.5,-1.0,0.0,0.0]
[1780118277317,45.94,73458.52,0.5,-1.0,0.0,0.0]
[1780118282351,45.94,73452.15,0.5,-1.0,0.0,0.0]
[1780118287391,45.94,73449.77,0.5,-1.0,0.0,0.0]
[1780118291417,45.94,73440.27,0.5,-1.0,0.0,0.0]
[1780118292424,45.94,73438.49,0.5,-1.0,0.0,0.0]
[1780118295445,45.94,73437.03,0.5,-1.0,0.0,0.0]
[1780118301488,45.94,73439.67,0.5,-1.0,0.0,0.0]
[1780118304509,45.94,73444.67,0.5,-1.0,0.0,0.0]
[1780118309544,45.94,73445.04,0.5,-1.0,0.0,0.0]
[1780118311558,45.94,73449.2,0.5,-1.0,0.0,0.0]
[1780118317599,45.94,73451.17,0.5,-1.0,0.0,0.0]
[1780118323642,45.94,73454.37,0.5,-1.0,0.0,0.0]
[1780118328679,45.94,73454.66,0.5,-1.0,0.0,0.0]
[1780118333716,45.94,73452.0,0.5,-1.0,0.0,0.0]
[1780118339972,45.94,73451.43,0.5,-1.0,0.0,0.0]
[1780118345797,45.94,73454.86,0.5,-1.0,0.0,0.0]
[1780118352846,45.94,73459.67,0.5,-1.0,0.0,0.0]
[1780118357885,45.94,73458.07,0.5,-1.0,0.0,0.0]
[1780118362928,45.94,73461.02,0.5,-1.0,0.0,0.0]
[1780118367956,45.94,73460.71,0.5,-1.0,0.0,0.0]
[1780118377016,45.94,73460.38,0.5,-1.0,0.0,0.0]
[1780118382051,45.94,73458.59,0.5,-1.0,0.0,0.0]
[1780118384065,45.94,73449.88,0.5,-1.0,0.0,0.0]
[1780118389101,45.94,73445.96,0.5,-1.0,0.0,0.0]
[1780118394136,45.94,73445.15,0.5,-1.0,0.0,0.0]
[1780118400392,45.94,73445.36,0.5,-1.0,0.0,0.0]
[1780118406220,45.94,73441.71,0.5,-1.0,0.0,0.0]
[1780118409242,45.94,73447.05,0.5,-1.0,0.0,0.0]
[1780118411255,45.94,73451.98,0.5,-1.0,0.0,0.0]
[1780118416288,45.94,73455.46,0.5,-1.0,0.0,0.0]
[1780118421324,45.94,73452.66,0.5,-1.0,0.0,0.0]
[1780118427367,45.94,73454.73,0.5,-1.0,0.0,0.0]
[1780118432400,45.94,73455.21,0.5,-1.0,0.0,0.0]
[1780118438443,45.94,73453.13,0.5,-1.0,0.0,0.0]
[1780118443478,45.94,73452.79,0.5,-1.0,0.0,0.0]
[1780118450743,45.94,73452.21,0.5,-1.0,0.0,0.0]
[1780118456568,45.94,73452.75,0.5,-1.0,0.0,0.0]
[1780118461605,45.94,73452.55,0.5,-1.0,0.0,0.0]
[1780118466644,45.94,73454.82,0.5,-1.0,0.0,0.0]
[1780118467663,45.94,73449.44,0.5,-1.0,0.0,0.0]
[1780118468656,45.94,73446.72,0.5,-1.0,0.0,0.0]
[1780118471683,45.94,73443.22,0.5,-1.0,0.0,0.0]
[1780118476714,45.94,73440.55,0.5,-1.0,0.0,0.0]
[1780118481747,45.94,73438.92,0.5,-1.0,0.0,0.0]
[1780118486783,45.94,73440.08,0.5,-1.0,0.0,0.0]
[1780118491820,45.94,73441.42,0.5,-1.0,0.0,0.0]
[1780118496853,45.94,73439.24,0.5,-1.0,0.0,0.0]
[1780118501889,45.94,73438.27,0.5,-1.0,0.0,0.0]
[1780118506923,45.94,73439.76,0.5,-1.0,0.0,0.0]
[1780118511957,45.94,73439.38,0.5,-1.0,0.0,0.0]
[1780118513972,45.94,73445.64,0.5,-1.0,0.0,0.0]
[1780118519020,45.94,73442.59,0.5,-1.0,0.0,0.0]
[1780118521241,45.94,73441.66,0.5,-1.0,0.0,0.0]
[1780118525072,45.94,73448.19,0.5,-1.0,0.0,0.0]
[1780118528092,45.94,73451.37,0.5,-1.0,0.0,0.0]
[1780118531310,45.94,73459.9,0.5,-1.0,0.0,0.0]
[1780118532122,45.94,73459.9,0.5,-1.0,0.0,0.0]
[1780118536156,45.94,73454.17,0.5,-1.0,0.0,0.0]
[1780118541380,45.94,73452.92,0.5,-1.0,0.0,0.0]
[1780118547227,45.94,73451.91,0.5,-1.0,0.0,0.0]
[1780118552261,45.94,73451.13,0.5,-1.0,0.0,0.0]
[1780118558304,45.94,73449.99,0.5,-1.0,0.0,0.0]
[1780118563339,45.94,73449.85,0.5,-1.0,0.0,0.0]
[1780118568374,45.94,73449.82,0.5,-1.0,0.0,0.0]
[1780118573409,45.94,73449.28,0.5,-1.0,0.0,0.0]
[1780118579450,45.94,73449.84,0.5,-1.0,0.0,0.0]
[1780118588515,45.94,73449.65,0.5,-1.0,0.0,0.0]
[1780118593554,45.94,73448.58,0.5,-1.0,0.0,0.0]
[1780118598586,45.94,73448.39,0.5,-1.0,0.0,0.0]
[1780118604630,45.94,73448.0,0.5,-1.0,0.0,0.0]
[1780118611873,45.94,73448.09,0.5,-1.0,0.0,0.0]
[1780118618724,45.94,73448.09,0.5,-1.0,0.0,0.0]
[1780118623763,45.94,73442.14,0.5,-1.0,0.0,0.0]
[1780118628801,45.94,73444.31,0.5,-1.0,0.0,0.0]
[1780118633836,45.94,73445.62,0.5,-1.0,0.0,0.0]
[1780118638871,45.94,73445.98,0.5,-1.0,0.0,0.0]
[1780118644913,45.94,73446.14,0.5,-1.0,0.0,0.0]
[1780118651972,45.94,73443.47,0.5,-1.0,0.0,0.0]
[1780118656996,45.94,73445.19,0.5,-1.0,0.0,0.0]
[1780118662225,45.94,73446.14,0.5,-1.0,0.0,0.0]
[1780118669091,45.94,73445.86,0.5,-1.0,0.0,0.0]
[1780118674126,45.94,73446.39,0.5,-1.0,0.0,0.0]
[1780118679163,45.94,73445.73,0.5,-1.0,0.0,0.0]
[1780118685203,45.94,73445.41,0.5,-1.0,0.0,0.0]
[1780118690239,45.94,73445.18,0.5,-1.0,0.0,0.0]
[1780118695274,45.94,73441.03,0.5,-1.0,0.0,0.0]
[1780118700313,45.94,73434.32,0.5,-1.0,0.0,0.0]
[1780118702510,45.94,73430.1,0.5,-1.0,0.0,0.0]
[1780118708372,45.94,73436.2,0.5,-1.0,0.0,0.0]
[1780118710378,45.94,73440.4,0.5,-1.0,0.0,0.0]
[1780118715414,45.94,73444.18,0.5,-1.0,0.0,0.0]
[1780118721456,45.94,73448.26,0.5,-1.0,0.0,0.0]
[1780118730523,45.94,73446.87,0.5,-1.0,0.0,0.0]
[1780118734552,45.94,73448.84,0.5,-1.0,0.0,0.0]
[1780118739586,45.94,73448.68,0.5,-1.0,0.0,0.0]
[1780118744621,45.94,73448.47,0.5,-1.0,0.0,0.0]
[1780118749656,45.94,73447.39,0.5,-1.0,0.0,0.0]
[1780118754691,45.94,73446.77,0.5,-1.0,0.0,0.0]
[1780118762933,45.94,73447.03,0.5,-1.0,0.0,0.0]
[1780118768788,45.94,73452.6,0.5,-1.0,0.0,0.0]
[1780118773824,45.94,73452.99,0.5,-1.0,0.0,0.0]
[1780118778860,45.94,73453.93,0.5,-1.0,0.0,0.0]
[1780118783895,45.94,73454.84,0.5,-1.0,0.0,0.0]
[1780118788929,45.94,73457.55,0.5,-1.0,0.0,0.0]
[1780118791950,45.94,73458.2,0.5,-1.0,0.0,0.0]
[1780118796988,45.94,73463.21,0.5,-1.0,0.0,0.0]
[1780118802029,45.94,73464.42,0.5,-1.0,0.0,0.0]
[1780118807074,45.94,73454.32,0.5,-1.0,0.0,0.0]
[1780118812111,45.94,73453.38,0.5,-1.0,0.0,0.0]
[1780118817143,45.94,73450.1,0.5,-1.0,0.0,0.0]
[1780118822179,45.94,73449.53,0.5,-1.0,0.0,0.0]
[1780118827213,45.94,73447.67,0.5,-1.0,0.0,0.0]
[1780118829228,45.94,73441.81,0.5,-1.0,0.0,0.0]
[1780118833423,45.94,73436.43,0.5,-1.0,0.0,0.0]
[1780118835270,45.94,73434.32,0.5,-1.0,0.0,0.0]
[1780118842319,45.94,73432.6,0.5,-1.0,0.0,0.0]
[1780118847354,45.94,73430.31,0.5,-1.0,0.0,0.0]
[1780118852392,45.94,73427.64,0.5,-1.0,0.0,0.0]
[1780118858431,45.94,73426.68,0.5,-1.0,0.0,0.0]
[1780118863638,45.94,73433.44,0.5,-1.0,0.0,0.0]
[1780118865481,45.94,73436.18,0.5,-1.0,0.0,0.0]
[1780118868501,45.94,73443.04,0.5,-1.0,0.0,0.0]
[1780118873711,45.94,73443.14,0.5,-1.0,0.0,0.0]
[1780118883782,45.94,73443.15,0.5,-1.0,0.0,0.0]
[1780118890660,45.94,73443.03,0.5,-1.0,0.0,0.0]
[1780118895694,45.94,73443.08,0.5,-1.0,0.0,0.0]
[1780118901737,45.94,73442.85,0.5,-1.0,0.0,0.0]
[1780118906772,45.94,73446.04,0.5,-1.0,0.0,0.0]
[1780118911807,45.94,73449.18,0.5,-1.0,0.0,0.0]
[1780118917850,45.94,73449.25,0.5,-1.0,0.0,0.0]
[1780118924069,45.94,73445.54,0.5,-1.0,0.0,0.0]
[1780118927921,45.94,73442.6,0.5,-1.0,0.0,0.0]
[1780118932956,45.94,73443.47,0.5,-1.0,0.0,0.0]
[1780118936985,45.94,73453.87,0.5,-1.0,0.0,0.0]
[1780118937992,45.94,73455.89,0.5,-1.0,0.0,0.0]
[1780118944210,45.94,73457.91,0.5,-1.0,0.0,0.0]
[1780118950086,45.94,73459.68,0.5,-1.0,0.0,0.0]
[1780118960155,45.94,73459.47,0.5,-1.0,0.0,0.0]
[1780118965185,45.94,73458.02,0.5,-1.0,0.0,0.0]
[1780118971229,45.94,73457.37,0.5,-1.0,0.0,0.0]
[1780118974250,45.94,73450.92,0.5,-1.0,0.0,0.0]
[1780118979285,45.94,73445.86,0.5,-1.0,0.0,0.0]
[1780118980293,45.94,73439.79,0.5,-1.0,0.0,0.0]
[1780118983314,45.94,73433.37,0.5,-1.0,0.0,0.0]
[1780118987341,45.94,73423.43,0.5,-1.0,0.0,0.0]
[1780118992376,45.94,73421.47,0.5,-1.0,0.0,0.0]
[1780118997411,45.94,73421.3,0.5,-1.0,0.0,0.0]
[1780119002446,45.94,73423.41,0.5,-1.0,0.0,0.0]
[1780119004636,45.94,73430.42,0.5,-1.0,0.0,0.0]
[1780119010504,45.94,73432.25,0.5,-1.0,0.0,0.0]
[1780119018558,45.94,73432.95,0.5,-1.0,0.0,0.0]
[1780119023593,45.94,73434.98,0.5,-1.0,0.0,0.0]
[1780119028628,45.94,73434.71,0.5,-1.0,0.0,0.0]
[1780119033662,45.94,73431.22,0.5,-1.0,0.0,0.0]
[1780119036686,45.94,73430.52,0.5,-1.0,0.0,0.0]
[1780119041720,45.94,73435.53,0.5,-1.0,0.0,0.0]
[1780119046758,45.94,73437.63,0.5,-1.0,0.0,0.0]
[1780119051794,45.94,73438.25,0.5,-1.0,0.0,0.0]
[1780119056830,45.94,73437.74,0.5,-1.0,0.0,0.0]
[1780119061866,45.94,73439.15,0.5,-1.0,0.0,0.0]
[1780119066898,45.94,73440.23,0.5,-1.0,0.0,0.0]
[1780119071934,45.94,73441.03,0.5,-1.0,0.0,0.0]
[1780119077975,45.94,73441.26,0.5,-1.0,0.0,0.0]
[1780119082007,45.94,73448.67,0.5,-1.0,0.0,0.0]
[1780119087044,45.94,73449.54,0.5,-1.0,0.0,0.0]
[1780119091070,45.94,73454.16,0.5,-1.0,0.0,0.0]
[1780119093085,45.94,73455.89,0.5,-1.0,0.0,0.0]
[1780119098120,45.94,73459.21,0.5,-1.0,0.0,0.0]
[1780119103154,45.94,73455.98,0.5,-1.0,0.0,0.0]
[1780119108190,45.94,73457.51,0.5,-1.0,0.0,0.0]
[1780119115411,45.94,73456.38,0.5,-1.0,0.0,0.0]
[1780119121281,45.94,73457.44,0.5,-1.0,0.0,0.0]
[1780119126315,45.94,73458.69,0.5,-1.0,0.0,0.0]
[1780119131351,45.94,73457.98,0.5,-1.0,0.0,0.0]
[1780119136389,45.94,73459.2,0.5,-1.0,0.0,0.0]
[1780119141422,45.94,73460.33,0.5,-1.0,0.0,0.0]
[1780119146456,45.94,73456.88,0.5,-1.0,0.0,0.0]
[1780119151493,45.94,73456.78,0.5,-1.0,0.0,0.0]
[1780119158542,45.94,73456.5,0.5,-1.0,0.0,0.0]
[1780119163579,45.94,73458.99,0.5,-1.0,0.0,0.0]
[1780119168616,45.94,73461.34,0.5,-1.0,0.0,0.0]
[1780119172640,45.94,73466.93,0.5,-1.0,0.0,0.0]
[1780119177679,45.94,73470.31,0.5,-1.0,0.0,0.0]
[1780119181704,45.94,73464.38,0.5,-1.0,0.0,0.0]
[1780119185902,45.94,73460.93,0.5,-1.0,0.0,0.0]
[1780119191773,45.94,73460.48,0.5,-1.0,0.0,0.0]
[1780119196807,45.94,73458.94,0.5,-1.0,0.0,0.0]
[1780119199830,45.94,73453.2,0.5,-1.0,0.0,0.0]
[1780119200837,45.94,73451.27,0.5,-1.0,0.0,0.0]
[1780119206042,45.94,73450.34,0.5,-1.0,0.0,0.0]
[1780119211914,45.94,73450.21,0.5,-1.0,0.0,0.0]
[1780119216947,45.94,73448.49,0.5,-1.0,0.0,0.0]
[1780119221984,45.94,73447.37,0.5,-1.0,0.0,0.0]
[1780119227017,45.94,73444.45,0.5,-1.0,0.0,0.0]
[1780119232054,45.94,73441.98,0.5,-1.0,0.0,0.0]
[1780119237090,45.94,73442.16,0.5,-1.0,0.0,0.0]
[1780119242124,45.94,73447.25,0.5,-1.0,0.0,0.0]
[1780119249173,45.94,73448.12,0.5,-1.0,0.0,0.0]
[1780119254208,45.94,73449.76,0.5,-1.0,0.0,0.0]
[1780119259243,45.94,73449.8,0.5,-1.0,0.0,0.0]
[1780119264280,45.94,73450.05,0.5,-1.0,0.0,0.0]
[1780119269314,45.94,73450.2,0.5,-1.0,0.0,0.0]
[1780119274348,45.94,73450.78,0.5,-1.0,0.0,0.0]
[1780119279386,45.94,73451.08,0.5,-1.0,0.0,0.0]
[1780119284420,45.94,73451.33,0.5,-1.0,0.0,0.0]
[1780119289454,45.94,73451.35,0.5,-1.0,0.0,0.0]
[1780119294489,45.94,73451.41,0.5,-1.0,0.0,0.0]
[1780119299525,45.94,73451.06,0.5,-1.0,0.0,0.0]
[1780119304559,45.94,73450.57,0.5,-1.0,0.0,0.0]
[1780119313623,45.94,73451.02,0.5,-1.0,0.0,0.0]
[1780119318657,45.94,73449.38,0.5,-1.0,0.0,0.0]
[1780119323693,45.94,73450.83,0.5,-1.0,0.0,0.0]
[1780119328728,45.94,73451.09,0.5,-1.0,0.0,0.0]
[1780119333764,45.94,73452.14,0.5,-1.0,0.0,0.0]
[1780119338798,45.94,73452.07,0.5,-1.0,0.0,0.0]
[1780119343834,45.94,73455.22,0.5,-1.0,0.0,0.0]
[1780119348869,45.94,73455.53,0.5,-1.0,0.0,0.0]
[1780119353903,45.94,73454.92,0.5,-1.0,0.0,0.0]
[1780119358942,45.94,73454.97,0.5,-1.0,0.0,0.0]
[1780119363974,45.94,73454.41,0.5,-1.0,0.0,0.0]
[1780119369009,45.94,73455.07,0.5,-1.0,0.0,0.0]
[1780119374046,45.94,73456.0,0.5,-1.0,0.0,0.0]
[1780119377237,45.94,73469.43,0.5,-1.0,0.0,0.0]
[1780119379080,45.94,73470.14,0.5,-1.0,0.0,0.0]
[1780119385121,45.94,73472.3,0.5,-1.0,0.0,0.0]
[1780119390156,45.94,73473.18,0.5,-1.0,0.0,0.0]
[1780119392174,45.94,73473.72,0.5,-1.0,0.0,0.0]
[1780119397376,45.94,73476.98,0.5,-1.0,0.0,0.0]
[1780119403249,45.94,73475.85,0.5,-1.0,0.0,0.0]
[1780119408284,45.94,73476.8,0.5,-1.0,0.0,0.0]
[1780119413319,45.94,73486.74,0.5,-1.0,0.0,0.0]
[1780119414328,45.94,73487.67,0.5,-1.0,0.0,0.0]
[1780119420372,45.94,73489.2,0.5,-1.0,0.0,0.0]
[1780119425407,45.94,73486.05,0.5,-1.0,0.0,0.0]
[1780119430447,45.94,73482.0,0.5,-1.0,0.0,0.0]
[1780119435483,45.94,73479.21,0.5,-1.0,0.0,0.0]
[1780119441523,45.94,73480.02,0.5,-1.0,0.0,0.0]
[1780119447727,45.94,73480.97,0.5,-1.0,0.0,0.0]
[1780119452601,45.94,73481.6,0.5,-1.0,0.0,0.0]
[1780119457797,45.94,73483.48,0.5,-1.0,0.0,0.0]
[1780119464694,45.94,73482.63,0.5,-1.0,0.0,0.0]
[1780119470736,45.94,73482.82,0.5,-1.0,0.0,0.0]
[1780119476777,45.94,73483.6,0.5,-1.0,0.0,0.0]
[1780119482820,45.94,73483.35,0.5,-1.0,0.0,0.0]
[1780119487856,45.94,73485.8,0.5,-1.0,0.0,0.0]
[1780119492889,45.94,73486.77,0.5,-1.0,0.0,0.0]
[1780119497923,45.94,73488.65,0.5,-1.0,0.0,0.0]
[1780119502960,45.94,73483.79,0.5,-1.0,0.0,0.0]
[1780119503966,45.94,73477.14,0.5,-1.0,0.0,0.0]
[1780119509004,45.94,73476.91,0.5,-1.0,0.0,0.0]
[1780119511018,45.94,73477.75,0.5,-1.0,0.0,0.0]
[1780119516051,45.94,73481.0,0.5,-1.0,0.0,0.0]
[1780119521088,45.94,73478.99,0.5,-1.0,0.0,0.0]
[1780119528294,45.94,73479.2,0.5,-1.0,0.0,0.0]
[1780119534178,45.94,73479.2,0.5,-1.0,0.0,0.0]
[1780119539213,45.94,73479.14,0.5,-1.0,0.0,0.0]
[1780119545256,45.94,73478.74,0.5,-1.0,0.0,0.0]
[1780119552306,45.94,73478.62,0.5,-1.0,0.0,0.0]
[1780119557340,45.94,73476.48,0.5,-1.0,0.0,0.0]
[1780119562376,45.94,73477.47,0.5,-1.0,0.0,0.0]
[1780119567410,45.94,73478.06,0.5,-1.0,0.0,0.0]
[1780119571439,45.94,73478.85,0.5,-1.0,0.0,0.0]
[1780119576473,45.94,73479.98,0.5,-1.0,0.0,0.0]
[1780119581507,45.94,73479.13,0.5,-1.0,0.0,0.0]
[1780119587550,45.94,73481.35,0.5,-1.0,0.0,0.0]
[1780119592586,45.94,73481.35,0.5,-1.0,0.0,0.0]
[1780119597620,45.94,73481.3,0.5,-1.0,0.0,0.0]
[1780119602658,45.94,73481.27,0.5,-1.0,0.0,0.0]
[1780119607693,45.94,73481.34,0.5,-1.0,0.0,0.0]
[1780119612729,45.94,73479.61,0.5,-1.0,0.0,0.0]
[1780119614743,45.94,73473.87,0.5,-1.0,0.0,0.0]
[1780119619777,45.94,73471.56,0.5,-1.0,0.0,0.0]
[1780119624812,45.94,73469.96,0.5,-1.0,0.0,0.0]
[1780119629847,45.94,73470.09,0.5,-1.0,0.0,0.0]
[1780119637904,45.94,73469.32,0.5,-1.0,0.0,0.0]
[1780119642939,45.94,73469.33,0.5,-1.0,0.0,0.0]
[1780119649138,45.94,73469.15,0.5,-1.0,0.0,0.0]
[1780119657051,45.94,73469.24,0.5,-1.0,0.0,0.0]
[1780119665108,45.94,73468.71,0.5,-1.0,0.0,0.0]
[1780119671147,45.94,73469.84,0.5,-1.0,0.0,0.0]
[1780119676183,45.94,73469.33,0.5,-1.0,0.0,0.0]
[1780119681218,45.94,73469.12,0.5,-1.0,0.0,0.0]
[1780119686254,45.94,73469.94,0.5,-1.0,0.0,0.0]
[1780119689423,45.94,73478.54,0.5,-1.0,0.0,0.0]
[1780119692295,45.94,73479.3,0.5,-1.0,0.0,0.0]
[1780119697330,45.94,73481.83,0.5,-1.0,0.0,0.0]
[1780119702365,45.94,73482.75,0.5,-1.0,0.0,0.0]
[1780119708409,45.94,73482.34,0.5,-1.0,0.0,0.0]
[1780119715457,45.94,73482.82,0.5,-1.0,0.0,0.0]
[1780119721499,45.94,73483.08,0.5,-1.0,0.0,0.0]
[1780119726533,45.94,73478.97,0.5,-1.0,0.0,0.0]
[1780119728551,45.94,73476.43,0.5,-1.0,0.0,0.0]
[1780119733584,45.94,73472.68,0.5,-1.0,0.0,0.0]
[1780119739778,45.94,73471.57,0.5,-1.0,0.0,0.0]
[1780119745668,45.94,73470.87,0.5,-1.0,0.0,0.0]
[1780119752717,45.94,73470.96,0.5,-1.0,0.0,0.0]
[1780119758759,45.94,73471.11,0.5,-1.0,0.0,0.0]
[1780119766822,45.94,73470.92,0.5,-1.0,0.0,0.0]
[1780119771854,45.94,73471.77,0.5,-1.0,0.0,0.0]
[1780119777895,45.94,73472.17,0.5,-1.0,0.0,0.0]
[1780119785951,45.94,73472.25,0.5,-1.0,0.0,0.0]
[1780119790986,45.94,73472.37,0.5,-1.0,0.0,0.0]
[1780119796021,45.94,73472.39,0.5,-1.0,0.0,0.0]
[1780119804080,45.94,73472.94,0.5,-1.0,0.0,0.0]
[1780119811128,45.94,73473.89,0.5,-1.0,0.0,0.0]
[1780119816163,45.94,73471.05,0.5,-1.0,0.0,0.0]
[1780119822205,45.94,73471.08,0.5,-1.0,0.0,0.0]
[1780119827239,45.94,73471.61,0.5,-1.0,0.0,0.0]
[1780119834291,45.94,73471.25,0.5,-1.0,0.0,0.0]
[1780119839325,45.94,73471.89,0.5,-1.0,0.0,0.0]
[1780119844359,45.94,73471.95,0.5,-1.0,0.0,0.0]
[1780119850559,45.94,73473.39,0.5,-1.0,0.0,0.0]
[1780119852415,45.94,73478.74,0.5,-1.0,0.0,0.0]
[1780119853422,45.94,73482.18,0.5,-1.0,0.0,0.0]
[1780119860627,45.94,73484.29,0.5,-1.0,0.0,0.0]
[1780119867520,45.94,73484.62,0.5,-1.0,0.0,0.0]
[1780119876583,45.94,73485.6,0.5,-1.0,0.0,0.0]
[1780119882626,45.94,73486.59,0.5,-1.0,0.0,0.0]
[1780119887661,45.94,73489.2,0.5,-1.0,0.0,0.0]
[1780119892696,45.94,73490.68,0.5,-1.0,0.0,0.0]
[1780119899744,45.94,73491.14,0.5,-1.0,0.0,0.0]
[1780119905785,45.94,73489.7,0.5,-1.0,0.0,0.0]
[1780119910978,45.94,73490.06,0.5,-1.0,0.0,0.0]
[1780119918877,45.94,73490.01,0.5,-1.0,0.0,0.0]
[1780119923911,45.94,73492.02,0.5,-1.0,0.0,0.0]
[1780119928947,45.94,73491.64,0.5,-1.0,0.0,0.0]
[1780119937004,45.94,73492.15,0.5,-1.0,0.0,0.0]
[1780119942044,45.94,73493.24,0.5,-1.0,0.0,0.0]
[1780119947076,45.94,73493.95,0.5,-1.0,0.0,0.0]
[1780119958171,45.94,73493.74,0.5,-1.0,0.0,0.0]
[1780119963212,45.94,73493.51,0.5,-1.0,0.0,0.0]
[1780119969247,45.94,73494.1,0.5,-1.0,0.0,0.0]
[1780119974283,45.94,73495.76,0.5,-1.0,0.0,0.0]
[1780119979317,45.94,73497.99,0.5,-1.0,0.0,0.0]
[1780119984353,45.94,73499.3,0.5,-1.0,0.0,0.0]
[1780119989387,45.94,73499.13,0.5,-1.0,0.0,0.0]
[1780119991401,45.94,73501.69,0.5,-1.0,0.0,0.0]
[1780119995430,45.94,73493.99,0.5,-1.0,0.0,0.0]
[1780120001612,45.94,73493.07,0.5,-1.0,0.0,0.0]
[1780120007513,45.94,73493.04,0.5,-1.0,0.0,0.0]
[1780120012547,45.94,73492.51,0.5,-1.0,0.0,0.0]
[1780120017582,45.94,73492.27,0.5,-1.0,0.0,0.0]
[1780120022618,45.94,73491.8,0.5,-1.0,0.0,0.0]
[1780120027659,45.94,73497.36,0.5,-1.0,0.0,0.0]
[1780120029673,45.94,73500.04,0.5,-1.0,0.0,0.0]
[1780120034706,45.94,73502.51,0.5,-1.0,0.0,0.0]
[1780120039744,45.94,73502.59,0.5,-1.0,0.0,0.0]
[1780120041899,45.94,73516.46,0.5,-1.0,0.0,0.0]
[1780120043771,45.94,73519.13,0.5,-1.0,0.0,0.0]
[1780120046792,45.94,73524.26,0.5,-1.0,0.0,0.0]
[1780120051968,45.94,73533.91,0.5,-1.0,0.0,0.0]
[1780120053841,45.94,73530.73,0.5,-1.0,0.0,0.0]
[1780120058876,45.94,73530.81,0.5,-1.0,0.0,0.0]
[1780120063910,45.94,73533.27,0.5,-1.0,0.0,0.0]
[1780120068946,45.94,73535.25,0.5,-1.0,0.0,0.0]
[1780120073981,45.94,73535.69,0.5,-1.0,0.0,0.0]
[1780120078010,45.94,73541.19,0.5,-1.0,0.0,0.0]
[1780120085062,45.94,73542.3,0.5,-1.0,0.0,0.0]
[1780120090095,45.94,73546.67,0.5,-1.0,0.0,0.0]
[1780120095133,45.94,73545.04,0.5,-1.0,0.0,0.0]
[1780120100167,45.94,73542.55,0.5,-1.0,0.0,0.0]
[1780120105202,45.94,73540.32,0.5,-1.0,0.0,0.0]
[1780120110238,45.94,73543.03,0.5,-1.0,0.0,0.0]
[1780120112390,45.94,73544.1,0.5,-1.0,0.0,0.0]
[1780120118296,45.94,73547.94,0.5,-1.0,0.0,0.0]
[1780120122461,45.94,73542.94,0.5,-1.0,0.0,0.0]
[1780120127358,45.94,73537.44,0.5,-1.0,0.0,0.0]
[1780120132530,45.94,73537.1,0.5,-1.0,0.0,0.0]
[1780120138435,45.94,73536.85,0.5,-1.0,0.0,0.0]
[1780120142600,45.94,73543.42,0.5,-1.0,0.0,0.0]
[1780120148506,45.94,73541.04,0.5,-1.0,0.0,0.0]
[1780120153539,45.94,73536.96,0.5,-1.0,0.0,0.0]
[1780120158576,45.94,73539.1,0.5,-1.0,0.0,0.0]
[1780120163611,45.94,73539.49,0.5,-1.0,0.0,0.0]
[1780120168648,45.94,73539.95,0.5,-1.0,0.0,0.0]
[1780120172810,45.94,73533.39,0.5,-1.0,0.0,0.0]
[1780120178716,45.94,73533.55,0.5,-1.0,0.0,0.0]
[1780120186772,45.94,73533.51,0.5,-1.0,0.0,0.0]
[1780120189794,45.94,73520.23,0.5,-1.0,0.0,0.0]
[1780120190801,45.94,73518.55,0.5,-1.0,0.0,0.0]
[1780120195837,45.94,73520.37,0.5,-1.0,0.0,0.0]
[1780120200871,45.94,73521.82,0.5,-1.0,0.0,0.0]
[1780120203020,45.94,73528.73,0.5,-1.0,0.0,0.0]
[1780120204899,45.94,73532.27,0.5,-1.0,0.0,0.0]
[1780120209939,45.94,73533.55,0.5,-1.0,0.0,0.0]
[1780120214983,45.94,73530.53,0.5,-1.0,0.0,0.0]
[1780120221041,45.94,73530.18,0.5,-1.0,0.0,0.0]
[1780120226071,45.94,73531.51,0.5,-1.0,0.0,0.0]
[1780120231106,45.94,73532.49,0.5,-1.0,0.0,0.0]
[1780120236142,45.94,73533.56,0.5,-1.0,0.0,0.0]
[1780120243301,45.94,73534.16,0.5,-1.0,0.0,0.0]
[1780120251247,45.94,73534.86,0.5,-1.0,0.0,0.0]
[1780120256281,45.94,73534.98,0.5,-1.0,0.0,0.0]
[1780120261317,45.94,73534.98,0.5,-1.0,0.0,0.0]
[1780120263442,45.94,73540.67,0.5,-1.0,0.0,0.0]
[1780120269374,45.94,73541.41,0.5,-1.0,0.0,0.0]
[1780120274412,45.94,73539.95,0.5,-1.0,0.0,0.0]
[1780120275416,45.94,73533.38,0.5,-1.0,0.0,0.0]
[1780120276424,45.94,73530.06,0.5,-1.0,0.0,0.0]
[1780120281458,45.94,73527.47,0.5,-1.0,0.0,0.0]
[1780120286493,45.94,73524.23,0.5,-1.0,0.0,0.0]
[1780120292535,45.94,73524.09,0.5,-1.0,0.0,0.0]
[1780120297571,45.94,73523.69,0.5,-1.0,0.0,0.0]
[1780120302606,45.94,73519.19,0.5,-1.0,0.0,0.0]
[1780120307642,45.94,73513.68,0.5,-1.0,0.0,0.0]
[1780120312676,45.94,73516.35,0.5,-1.0,0.0,0.0]
[1780120317711,45.94,73520.04,0.5,-1.0,0.0,0.0]
[1780120323755,45.94,73521.08,0.5,-1.0,0.0,0.0]
[1780120328787,45.94,73517.35,0.5,-1.0,0.0,0.0]
[1780120333933,45.94,73516.92,0.5,-1.0,0.0,0.0]
[1780120339865,45.94,73511.8,0.5,-1.0,0.0,0.0]
[1780120344900,45.94,73511.33,0.5,-1.0,0.0,0.0]
[1780120349935,45.94,73505.99,0.5,-1.0,0.0,0.0]
[1780120355977,45.94,73505.95,0.5,-1.0,0.0,0.0]
[1780120362019,45.94,73506.23,0.5,-1.0,0.0,0.0]
[1780120367054,45.94,73506.42,0.5,-1.0,0.0,0.0]
[1780120372089,45.94,73506.4,0.5,-1.0,0.0,0.0]
[1780120377123,45.94,73504.71,0.5,-1.0,0.0,0.0]
[1780120382159,45.94,73504.09,0.5,-1.0,0.0,0.0]
[1780120390218,45.94,73503.4,0.5,-1.0,0.0,0.0]
[1780120401290,45.94,73502.87,0.5,-1.0,0.0,0.0]
[1780120406328,45.94,73501.93,0.5,-1.0,0.0,0.0]
[1780120412370,45.94,73501.51,0.5,-1.0,0.0,0.0]
[1780120417406,45.94,73500.06,0.5,-1.0,0.0,0.0]
[1780120422440,45.94,73499.91,0.5,-1.0,0.0,0.0]
[1780120427483,45.94,73499.91,0.5,-1.0,0.0,0.0]
[1780120433522,45.94,73499.73,0.5,-1.0,0.0,0.0]
[1780120438557,45.94,73499.78,0.5,-1.0,0.0,0.0]
[1780120443593,45.94,73499.38,0.5,-1.0,0.0,0.0]
[1780120448630,45.94,73497.93,0.5,-1.0,0.0,0.0]
[1780120453661,45.94,73498.31,0.5,-1.0,0.0,0.0]
[1780120458697,45.94,73496.94,0.5,-1.0,0.0,0.0]
[1780120463733,45.94,73497.23,0.5,-1.0,0.0,0.0]
[1780120468766,45.94,73497.33,0.5,-1.0,0.0,0.0]
[1780120475817,45.94,73498.07,0.5,-1.0,0.0,0.0]
[1780120477939,45.94,73503.63,0.5,-1.0,0.0,0.0]
[1780120483873,45.94,73506.39,0.5,-1.0,0.0,0.0]
[1780120488907,45.94,73511.55,0.5,-1.0,0.0,0.0]
[1780120493943,45.94,73514.8,0.5,-1.0,0.0,0.0]
[1780120498081,45.94,73518.57,0.5,-1.0,0.0,0.0]
[1780120498989,45.94,73518.57,0.5,-1.0,0.0,0.0]
[1780120504021,45.94,73519.47,0.5,-1.0,0.0,0.0]
[1780120510063,45.94,73519.57,0.5,-1.0,0.0,0.0]
[1780120515101,45.94,73521.98,0.5,-1.0,0.0,0.0]
[1780120520135,45.94,73522.87,0.5,-1.0,0.0,0.0]
[1780120525169,45.94,73523.94,0.5,-1.0,0.0,0.0]
[1780120530204,45.94,73526.7,0.5,-1.0,0.0,0.0]
[1780120533225,45.94,73527.27,0.5,-1.0,0.0,0.0]
[1780120538362,45.94,73527.03,0.5,-1.0,0.0,0.0]
[1780120544302,45.94,73527.26,0.5,-1.0,0.0,0.0]
[1780120549338,45.94,73526.94,0.5,-1.0,0.0,0.0]
[1780120554373,45.94,73521.5,0.5,-1.0,0.0,0.0]
[1780120556386,45.94,73519.11,0.5,-1.0,0.0,0.0]
[1780120561422,45.94,73518.02,0.5,-1.0,0.0,0.0]
[1780120566456,45.94,73517.54,0.5,-1.0,0.0,0.0]
[1780120574511,45.94,73517.53,0.5,-1.0,0.0,0.0]
[1780120579547,45.94,73515.85,0.5,-1.0,0.0,0.0]
[1780120584581,45.94,73514.97,0.5,-1.0,0.0,0.0]
[1780120589620,45.94,73517.32,0.5,-1.0,0.0,0.0]
[1780120591654,45.94,73521.97,0.5,-1.0,0.0,0.0]
[1780120596678,45.94,73526.14,0.5,-1.0,0.0,0.0]
[1780120601713,45.94,73528.15,0.5,-1.0,0.0,0.0]
[1780120606748,45.94,73528.61,0.5,-1.0,0.0,0.0]
[1780120611785,45.94,73527.79,0.5,-1.0,0.0,0.0]
[1780120616820,45.94,73526.15,0.5,-1.0,0.0,0.0]
[1780120621854,45.94,73524.46,0.5,-1.0,0.0,0.0]
[1780120626889,45.94,73515.87,0.5,-1.0,0.0,0.0]
[1780120629013,45.94,73509.49,0.5,-1.0,0.0,0.0]
[1780120634946,45.94,73507.86,0.5,-1.0,0.0,0.0]
[1780120639979,45.94,73507.4,0.5,-1.0,0.0,0.0]
[1780120646025,45.94,73506.79,0.5,-1.0,0.0,0.0]
[1780120651060,45.94,73508.27,0.5,-1.0,0.0,0.0]
[1780120659116,45.94,73508.0,0.5,-1.0,0.0,0.0]
[1780120665158,45.94,73507.06,0.5,-1.0,0.0,0.0]
[1780120670193,45.94,73510.59,0.5,-1.0,0.0,0.0]
[1780120673213,45.94,73505.34,0.5,-1.0,0.0,0.0]
[1780120679364,45.94,73505.2,0.5,-1.0,0.0,0.0]
[1780120685310,45.94,73503.23,0.5,-1.0,0.0,0.0]
[1780120690346,45.94,73503.18,0.5,-1.0,0.0,0.0]
[1780120695379,45.94,73503.76,0.5,-1.0,0.0,0.0]
[1780120703436,45.94,73503.71,0.5,-1.0,0.0,0.0]
[1780120708470,45.94,73505.81,0.5,-1.0,0.0,0.0]
[1780120712499,45.94,73506.88,0.5,-1.0,0.0,0.0]
[1780120717533,45.94,73509.97,0.5,-1.0,0.0,0.0]
[1780120722568,45.94,73510.35,0.5,-1.0,0.0,0.0]
[1780120727604,45.94,73505.82,0.5,-1.0,0.0,0.0]
[1780120732639,45.94,73504.5,0.5,-1.0,0.0,0.0]
[1780120737674,45.94,73502.93,0.5,-1.0,0.0,0.0]
[1780120742709,45.94,73503.62,0.5,-1.0,0.0,0.0]
[1780120749861,45.94,73504.04,0.5,-1.0,0.0,0.0]
[1780120755800,45.94,73504.01,0.5,-1.0,0.0,0.0]
[1780120760836,45.94,73504.51,0.5,-1.0,0.0,0.0]
[1780120765871,45.94,73504.73,0.5,-1.0,0.0,0.0]
[1780120772921,45.94,73505.1,0.5,-1.0,0.0,0.0]
[1780120778972,45.94,73503.99,0.5,-1.0,0.0,0.0]
[1780120783997,45.94,73504.34,0.5,-1.0,0.0,0.0]
[1780120790160,45.94,73505.18,0.5,-1.0,0.0,0.0]
[1780120796081,45.94,73506.61,0.5,-1.0,0.0,0.0]
[1780120800231,45.94,73511.64,0.5,-1.0,0.0,0.0]
[1780120804259,45.94,73515.25,0.5,-1.0,0.0,0.0]
[1780120810200,45.94,73519.56,0.5,-1.0,0.0,0.0]
[1780120815236,45.94,73520.04,0.5,-1.0,0.0,0.0]
[1780120820270,45.94,73519.85,0.5,-1.0,0.0,0.0]
[1780120826312,45.94,73521.83,0.5,-1.0,0.0,0.0]
[1780120831447,45.94,73521.1,0.5,-1.0,0.0,0.0]
[1780120837489,45.94,73518.42,0.5,-1.0,0.0,0.0]
[1780120844437,45.94,73516.34,0.5,-1.0,0.0,0.0]
[1780120849472,45.94,73514.64,0.5,-1.0,0.0,0.0]
[1780120851487,45.94,73508.04,0.5,-1.0,0.0,0.0]
[1780120856524,45.94,73510.23,0.5,-1.0,0.0,0.0]
[1780120859542,45.94,73516.44,0.5,-1.0,0.0,0.0]
[1780120864578,45.94,73517.5,0.5,-1.0,0.0,0.0]
[1780120869615,45.94,73513.79,0.5,-1.0,0.0,0.0]
[1780120874649,45.94,73513.57,0.5,-1.0,0.0,0.0]
[1780120877771,45.94,73507.9,0.5,-1.0,0.0,0.0]
[1780120884718,45.94,73505.88,0.5,-1.0,0.0,0.0]
[1780120893781,45.94,73507.06,0.5,-1.0,0.0,0.0]
[1780120898816,45.94,73506.73,0.5,-1.0,0.0,0.0]
[1780120902844,45.94,73511.9,0.5,-1.0,0.0,0.0]
[1780120907979,45.94,73513.48,0.5,-1.0,0.0,0.0]
[1780120913922,45.94,73511.36,0.5,-1.0,0.0,0.0]
[1780120915936,45.94,73506.67,0.5,-1.0,0.0,0.0]
[1780120920970,45.94,73508.48,0.5,-1.0,0.0,0.0]
[1780120926008,45.94,73513.37,0.5,-1.0,0.0,0.0]
[1780120931042,45.94,73509.0,0.5,-1.0,0.0,0.0]
[1780120936081,45.94,73509.75,0.5,-1.0,0.0,0.0]
[1780120941116,45.94,73509.95,0.5,-1.0,0.0,0.0]
[1780120948262,45.94,73514.83,0.5,-1.0,0.0,0.0]
[1780120953198,45.94,73515.43,0.5,-1.0,0.0,0.0]
[1780120958333,45.94,73515.96,0.5,-1.0,0.0,0.0]
[1780120964273,45.94,73515.96,0.5,-1.0,0.0,0.0]
[1780120971324,45.94,73518.16,0.5,-1.0,0.0,0.0]
[1780120978487,45.94,73518.88,0.5,-1.0,0.0,0.0]
[1780120984417,45.94,73515.18,0.5,-1.0,0.0,0.0]
[1780120991466,45.94,73512.24,0.5,-1.0,0.0,0.0]
[1780120997508,45.94,73510.48,0.5,-1.0,0.0,0.0]
[1780120998627,45.94,73505.09,0.5,-1.0,0.0,0.0]
[1780121007579,45.94,73502.25,0.5,-1.0,0.0,0.0]
[1780121012614,45.94,73501.72,0.5,-1.0,0.0,0.0]
[1780121015634,45.94,73509.42,0.5,-1.0,0.0,0.0]
[1780121016642,45.94,73510.74,0.5,-1.0,0.0,0.0]
[1780121021677,45.94,73511.75,0.5,-1.0,0.0,0.0]
[1780121026713,45.94,73517.09,0.5,-1.0,0.0,0.0]
[1780121031749,45.94,73518.6,0.5,-1.0,0.0,0.0]
[1780121037790,45.94,73519.96,0.5,-1.0,0.0,0.0]
[1780121041818,45.94,73514.66,0.5,-1.0,0.0,0.0]
[1780121043832,45.94,73514.32,0.5,-1.0,0.0,0.0]
[1780121048978,45.94,73513.96,0.5,-1.0,0.0,0.0]
[1780121054909,45.94,73518.76,0.5,-1.0,0.0,0.0]
[1780121059944,45.94,73517.22,0.5,-1.0,0.0,0.0]
[1780121064979,45.94,73516.35,0.5,-1.0,0.0,0.0]
[1780121070014,45.94,73515.98,0.5,-1.0,0.0,0.0]
[1780121075049,45.94,73515.8,0.5,-1.0,0.0,0.0]
[1780121077062,45.94,73510.37,0.5,-1.0,0.0,0.0]
[1780121079193,45.94,73505.51,0.5,-1.0,0.0,0.0]
[1780121081091,45.94,73500.45,0.5,-1.0,0.0,0.0]
[1780121082100,45.94,73498.93,0.5,-1.0,0.0,0.0]
[1780121088140,45.94,73496.49,0.5,-1.0,0.0,0.0]
[1780121093177,45.94,73495.9,0.5,-1.0,0.0,0.0]
[1780121098212,45.94,73496.61,0.5,-1.0,0.0,0.0]
[1780121103250,45.94,73492.39,0.5,-1.0,0.0,0.0]
[1780121107278,45.94,73486.95,0.5,-1.0,0.0,0.0]
[1780121109402,45.94,73480.25,0.5,-1.0,0.0,0.0]
[1780121111304,45.94,73479.06,0.5,-1.0,0.0,0.0]
[1780121113319,45.94,73473.72,0.5,-1.0,0.0,0.0]
[1780121118354,45.94,73471.96,0.5,-1.0,0.0,0.0]
[1780121122383,45.94,73466.56,0.5,-1.0,0.0,0.0]
[1780121127417,45.94,73462.13,0.5,-1.0,0.0,0.0]
[1780121132453,45.94,73461.92,0.5,-1.0,0.0,0.0]
[1780121137487,45.94,73467.11,0.5,-1.0,0.0,0.0]
[1780121138494,45.94,73470.88,0.5,-1.0,0.0,0.0]
[1780121144538,45.94,73468.79,0.5,-1.0,0.0,0.0]
[1780121149688,45.94,73469.02,0.5,-1.0,0.0,0.0]
[1780121155614,45.94,73469.44,0.5,-1.0,0.0,0.0]
[1780121160651,45.94,73469.38,0.5,-1.0,0.0,0.0]
[1780121165687,45.94,73469.75,0.5,-1.0,0.0,0.0]
[1780121170720,45.94,73471.91,0.5,-1.0,0.0,0.0]
[1780121173740,45.94,73466.6,0.5,-1.0,0.0,0.0]
[1780121178779,45.94,73463.77,0.5,-1.0,0.0,0.0]
[1780121183810,45.94,73466.12,0.5,-1.0,0.0,0.0]
[1780121188845,45.94,73467.57,0.5,-1.0,0.0,0.0]
[1780121192873,45.94,73468.33,0.5,-1.0,0.0,0.0]
[1780121198916,45.94,73468.84,0.5,-1.0,0.0,0.0]
[1780121205967,45.94,73469.57,0.5,-1.0,0.0,0.0]
[1780121211002,45.94,73472.73,0.5,-1.0,0.0,0.0]
[1780121216038,45.94,73472.81,0.5,-1.0,0.0,0.0]
[1780121221074,45.94,73473.38,0.5,-1.0,0.0,0.0]
[1780121226110,45.94,73472.57,0.5,-1.0,0.0,0.0]
[1780121232153,45.94,73472.85,0.5,-1.0,0.0,0.0]
[1780121237189,45.94,73472.9,0.5,-1.0,0.0,0.0]
[1780121243229,45.94,73471.52,0.5,-1.0,0.0,0.0]
[1780121248264,45.94,73470.87,0.5,-1.0,0.0,0.0]
[1780121253298,45.94,73470.47,0.5,-1.0,0.0,0.0]
[1780121260475,45.94,73469.08,0.5,-1.0,0.0,0.0]
[1780121266391,45.94,73465.97,0.5,-1.0,0.0,0.0]
[1780121271426,45.94,73464.39,0.5,-1.0,0.0,0.0]
[1780121277468,45.94,73462.98,0.5,-1.0,0.0,0.0]
[1780121283510,45.94,73462.06,0.5,-1.0,0.0,0.0]
[1780121288550,45.94,73458.23,0.5,-1.0,0.0,0.0]
[1780121292572,45.94,73444.81,0.5,-1.0,0.0,0.0]
[1780121293580,45.94,73444.56,0.5,-1.0,0.0,0.0]
[1780121298614,45.94,73445.48,0.5,-1.0,0.0,0.0]
[1780121303651,45.94,73443.91,0.5,-1.0,0.0,0.0]
[1780121308684,45.94,73441.09,0.5,-1.0,0.0,0.0]
[1780121313722,45.94,73436.81,0.5,-1.0,0.0,0.0]
[1780121318756,45.94,73434.06,0.5,-1.0,0.0,0.0]
[1780121323795,45.94,73440.37,0.5,-1.0,0.0,0.0]
[1780121324797,45.94,73445.12,0.5,-1.0,0.0,0.0]
[1780121326810,45.94,73448.38,0.5,-1.0,0.0,0.0]
[1780121333860,45.94,73452.69,0.5,-1.0,0.0,0.0]
[1780121338895,45.94,73445.63,0.5,-1.0,0.0,0.0]
[1780121339902,45.94,73444.54,0.5,-1.0,0.0,0.0]
[1780121344954,45.94,73442.36,0.5,-1.0,0.0,0.0]
[1780121349990,45.94,73447.2,0.5,-1.0,0.0,0.0]
[1780121355024,45.94,73449.78,0.5,-1.0,0.0,0.0]
[1780121360060,45.94,73450.14,0.5,-1.0,0.0,0.0]
[1780121365094,45.94,73450.94,0.5,-1.0,0.0,0.0]
[1780121370130,45.94,73451.13,0.5,-1.0,0.0,0.0]
[1780121375164,45.94,73448.18,0.5,-1.0,0.0,0.0]
[1780121380199,45.94,73446.13,0.5,-1.0,0.0,0.0]
[1780121385233,45.94,73445.51,0.5,-1.0,0.0,0.0]
[1780121390275,45.94,73442.86,0.5,-1.0,0.0,0.0]
[1780121395310,45.94,73441.39,0.5,-1.0,0.0,0.0]
[1780121400348,45.94,73439.56,0.5,-1.0,0.0,0.0]
[1780121403367,45.94,73445.34,0.5,-1.0,0.0,0.0]
[1780121408402,45.94,73445.67,0.5,-1.0,0.0,0.0]
[1780121413437,45.94,73446.31,0.5,-1.0,0.0,0.0]
[1780121418583,45.94,73446.8,0.5,-1.0,0.0,0.0]
[1780121424514,45.94,73446.97,0.5,-1.0,0.0,0.0]
[1780121429549,45.94,73447.01,0.5,-1.0,0.0,0.0]
[1780121434588,45.94,73447.13,0.5,-1.0,0.0,0.0]
[1780121439623,45.94,73447.31,0.5,-1.0,0.0,0.0]
[1780121445667,45.94,73446.09,0.5,-1.0,0.0,0.0]
[1780121452714,45.94,73446.16,0.5,-1.0,0.0,0.0]
[1780121457749,45.94,73451.07,0.5,-1.0,0.0,0.0]
[1780121464800,45.94,73451.34,0.5,-1.0,0.0,0.0]
[1780121468934,45.94,73463.02,0.5,-1.0,0.0,0.0]
[1780121469836,45.94,73463.02,0.5,-1.0,0.0,0.0]
[1780121473864,45.94,73455.36,0.5,-1.0,0.0,0.0]
[1780121474870,45.94,73453.6,0.5,-1.0,0.0,0.0]
[1780121479905,45.94,73451.29,0.5,-1.0,0.0,0.0]
[1780121484938,45.94,73447.89,0.5,-1.0,0.0,0.0]
[1780121489973,45.94,73443.95,0.5,-1.0,0.0,0.0]
[1780121496025,45.94,73440.16,0.5,-1.0,0.0,0.0]
[1780121501057,45.94,73440.29,0.5,-1.0,0.0,0.0]
[1780121506092,45.94,73443.28,0.5,-1.0,0.0,0.0]
[1780121511127,45.94,73444.25,0.5,-1.0,0.0,0.0]
[1780121516162,45.94,73441.73,0.5,-1.0,0.0,0.0]
[1780121522208,45.94,73441.77,0.5,-1.0,0.0,0.0]
[1780121527241,45.94,73439.62,0.5,-1.0,0.0,0.0]
[1780121532283,45.94,73439.47,0.5,-1.0,0.0,0.0]
[1780121539438,45.94,73439.34,0.5,-1.0,0.0,0.0]
[1780121545366,45.94,73439.21,0.5,-1.0,0.0,0.0]
[1780121548388,45.94,73430.53,0.5,-1.0,0.0,0.0]
[1780121549509,45.94,73429.95,0.5,-1.0,0.0,0.0]
[1780121551407,45.94,73431.26,0.5,-1.0,0.0,0.0]
[1780121558456,45.94,73432.52,0.5,-1.0,0.0,0.0]
[1780121563492,45.94,73441.46,0.5,-1.0,0.0,0.0]
[1780121564499,45.94,73442.38,0.5,-1.0,0.0,0.0]
[1780121569649,45.94,73444.08,0.5,-1.0,0.0,0.0]
[1780121574687,45.94,73448.73,0.5,-1.0,0.0,0.0]
[1780121580611,45.94,73448.99,0.5,-1.0,0.0,0.0]
[1780121585646,45.94,73449.76,0.5,-1.0,0.0,0.0]
[1780121590681,45.94,73455.14,0.5,-1.0,0.0,0.0]
[1780121595717,45.94,73456.11,0.5,-1.0,0.0,0.0]
[1780121603892,45.94,73457.2,0.5,-1.0,0.0,0.0]
[1780121608928,45.94,73462.43,0.5,-1.0,0.0,0.0]
[1780121614849,45.94,73462.55,0.5,-1.0,0.0,0.0]
[1780121619885,45.94,73463.06,0.5,-1.0,0.0,0.0]
[1780121624922,45.94,73463.24,0.5,-1.0,0.0,0.0]
[1780121630076,45.94,73464.19,0.5,-1.0,0.0,0.0]
[1780121635997,45.94,73464.19,0.5,-1.0,0.0,0.0]
[1780121641035,45.94,73464.79,0.5,-1.0,0.0,0.0]
[1780121647079,45.94,73461.1,0.5,-1.0,0.0,0.0]
[1780121654128,45.94,73459.24,0.5,-1.0,0.0,0.0]
[1780121659164,45.94,73458.55,0.5,-1.0,0.0,0.0]
[1780121662188,45.94,73444.01,0.5,-1.0,0.0,0.0]
[1780121663199,45.94,73448.88,0.5,-1.0,0.0,0.0]
[1780121665321,45.94,73452.82,0.5,-1.0,0.0,0.0]
[1780121671256,45.94,73453.11,0.5,-1.0,0.0,0.0]
[1780121676287,45.94,73453.21,0.5,-1.0,0.0,0.0]
[1780121681322,45.94,73451.52,0.5,-1.0,0.0,0.0]
[1780121686357,45.94,73453.72,0.5,-1.0,0.0,0.0]
[1780121691392,45.94,73457.78,0.5,-1.0,0.0,0.0]
[1780121694524,45.94,73452.06,0.5,-1.0,0.0,0.0]
[1780121699448,45.94,73446.15,0.5,-1.0,0.0,0.0]
[1780121704599,45.94,73448.39,0.5,-1.0,0.0,0.0]
[1780121710525,45.94,73449.62,0.5,-1.0,0.0,0.0]
[1780121715561,45.94,73451.85,0.5,-1.0,0.0,0.0]
[1780121721626,45.94,73452.39,0.5,-1.0,0.0,0.0]
[1780121726662,45.94,73452.29,0.5,-1.0,0.0,0.0]
[1780121731694,45.94,73452.26,0.5,-1.0,0.0,0.0]
[1780121737740,45.94,73452.75,0.5,-1.0,0.0,0.0]
[1780121744877,45.94,73452.69,0.5,-1.0,0.0,0.0]
[1780121752846,45.94,73452.62,0.5,-1.0,0.0,0.0]
[1780121757880,45.94,73456.73,0.5,-1.0,0.0,0.0]
[1780121763921,45.94,73457.6,0.5,-1.0,0.0,0.0]
[1780121769967,45.94,73458.83,0.5,-1.0,0.0,0.0]
[1780121775089,45.94,73459.41,0.5,-1.0,0.0,0.0]
[1780121782050,45.94,73459.59,0.5,-1.0,0.0,0.0]
[1780121787084,45.94,73456.3,0.5,-1.0,0.0,0.0]
[1780121795228,45.94,73455.41,0.5,-1.0,0.0,0.0]
[1780121804202,45.94,73455.07,0.5,-1.0,0.0,0.0]
[1780121809239,45.94,73454.75,0.5,-1.0,0.0,0.0]
[1780121815371,45.94,73453.33,0.5,-1.0,0.0,0.0]
[1780121822328,45.94,73453.33,0.5,-1.0,0.0,0.0]
[1780121831392,45.94,73456.03,0.5,-1.0,0.0,0.0]
[1780121837433,45.94,73456.05,0.5,-1.0,0.0,0.0]
[1780121843475,45.94,73455.56,0.5,-1.0,0.0,0.0]
[1780121848510,45.94,73455.81,0.5,-1.0,0.0,0.0]
[1780121854552,45.94,73455.62,0.5,-1.0,0.0,0.0]
[1780121865722,45.94,73455.35,0.5,-1.0,0.0,0.0]
[1780121871671,45.94,73455.35,0.5,-1.0,0.0,0.0]
[1780121878720,45.94,73455.26,0.5,-1.0,0.0,0.0]
[1780121883756,45.94,73454.78,0.5,-1.0,0.0,0.0]
[1780121891811,45.94,73454.63,0.5,-1.0,0.0,0.0]
[1780121896846,45.94,73453.58,0.5,-1.0,0.0,0.0]
[1780121902888,45.94,73455.22,0.5,-1.0,0.0,0.0]
[1780121909938,45.94,73457.77,0.5,-1.0,0.0,0.0]
[1780121911952,45.94,73458.76,0.5,-1.0,0.0,0.0]
[1780121920010,45.94,73459.72,0.5,-1.0,0.0,0.0]
[1780121925048,45.94,73459.23,0.5,-1.0,0.0,0.0]
[1780121932096,45.94,73459.21,0.5,-1.0,0.0,0.0]
[1780121937133,45.94,73458.8,0.5,-1.0,0.0,0.0]
[1780121942168,45.94,73458.73,0.5,-1.0,0.0,0.0]
[1780121947202,45.94,73462.8,0.5,-1.0,0.0,0.0]
[1780121953243,45.94,73464.9,0.5,-1.0,0.0,0.0]
[1780121959381,45.94,73466.47,0.5,-1.0,0.0,0.0]
[1780121965327,45.94,73468.33,0.5,-1.0,0.0,0.0]
[1780121970364,45.94,73468.54,0.5,-1.0,0.0,0.0]
[1780121976404,45.94,73468.61,0.5,-1.0,0.0,0.0]
[1780121984459,45.94,73468.87,0.5,-1.0,0.0,0.0]
[1780121991510,45.94,73469.13,0.5,-1.0,0.0,0.0]
[1780121996548,45.94,73473.02,0.5,-1.0,0.0,0.0]
[1780122001578,45.94,73476.15,0.5,-1.0,0.0,0.0]
[1780122006614,45.94,73480.54,0.5,-1.0,0.0,0.0]
[1780122011649,45.94,73481.68,0.5,-1.0,0.0,0.0]
[1780122017695,45.94,73481.61,0.5,-1.0,0.0,0.0]
[1780122022740,45.94,73481.71,0.5,-1.0,0.0,0.0]
[1780122027762,45.94,73487.81,0.5,-1.0,0.0,0.0]
[1780122028768,45.94,73489.14,0.5,-1.0,0.0,0.0]
[1780122031789,45.94,73492.55,0.5,-1.0,0.0,0.0]
[1780122036832,45.94,73494.74,0.5,-1.0,0.0,0.0]
[1780122037838,45.94,73501.27,0.5,-1.0,0.0,0.0]
[1780122038845,45.94,73503.57,0.5,-1.0,0.0,0.0]
[1780122043880,45.94,73505.72,0.5,-1.0,0.0,0.0]
[1780122049921,45.94,73506.08,0.5,-1.0,0.0,0.0]
[1780122055048,45.94,73508.64,0.5,-1.0,0.0,0.0]
[1780122060084,45.94,73509.79,0.5,-1.0,0.0,0.0]
[1780122066035,45.94,73509.29,0.5,-1.0,0.0,0.0]
[1780122071070,45.94,73509.05,0.5,-1.0,0.0,0.0]
[1780122076105,45.94,73509.9,0.5,-1.0,0.0,0.0]
[1780122081139,45.94,73512.26,0.5,-1.0,0.0,0.0]
[1780122086175,45.94,73512.89,0.5,-1.0,0.0,0.0]
[1780122091214,45.94,73511.18,0.5,-1.0,0.0,0.0]
[1780122096248,45.94,73509.5,0.5,-1.0,0.0,0.0]
[1780122101279,45.94,73505.2,0.5,-1.0,0.0,0.0]
[1780122109335,45.94,73503.39,0.5,-1.0,0.0,0.0]
[1780122114371,45.94,73508.82,0.5,-1.0,0.0,0.0]
[1780122119406,45.94,73510.09,0.5,-1.0,0.0,0.0]
[1780122124530,45.94,73512.68,0.5,-1.0,0.0,0.0]
[1780122130484,45.94,73512.65,0.5,-1.0,0.0,0.0]
[1780122136524,45.94,73511.64,0.5,-1.0,0.0,0.0]
[1780122143574,45.94,73509.97,0.5,-1.0,0.0,0.0]
[1780122152638,45.94,73510.06,0.5,-1.0,0.0,0.0]
[1780122157673,45.94,73510.18,0.5,-1.0,0.0,0.0]
[1780122162708,45.94,73510.64,0.5,-1.0,0.0,0.0]
[1780122167745,45.94,73509.37,0.5,-1.0,0.0,0.0]
[1780122174881,45.94,73508.89,0.5,-1.0,0.0,0.0]
[1780122184951,45.94,73509.03,0.5,-1.0,0.0,0.0]
[1780122195021,45.94,73509.31,0.5,-1.0,0.0,0.0]
[1780122203014,45.94,73509.67,0.5,-1.0,0.0,0.0]
[1780122210064,45.94,73509.83,0.5,-1.0,0.0,0.0]
[1780122215162,45.94,73510.03,0.5,-1.0,0.0,0.0]
[1780122221140,45.94,73510.3,0.5,-1.0,0.0,0.0]
[1780122226239,45.94,73514.65,0.5,-1.0,0.0,0.0]
[1780122232218,45.94,73516.29,0.5,-1.0,0.0,0.0]
[1780122237253,45.94,73516.82,0.5,-1.0,0.0,0.0]
[1780122242287,45.94,73517.87,0.5,-1.0,0.0,0.0]
[1780122247323,45.94,73518.42,0.5,-1.0,0.0,0.0]
[1780122252359,45.94,73519.55,0.5,-1.0,0.0,0.0]
[1780122253368,45.94,73526.87,0.5,-1.0,0.0,0.0]
[1780122254377,45.94,73530.82,0.5,-1.0,0.0,0.0]
[1780122260414,45.94,73530.88,0.5,-1.0,0.0,0.0]
[1780122266521,45.94,73528.2,0.5,-1.0,0.0,0.0]
[1780122272498,45.94,73526.63,0.5,-1.0,0.0,0.0]
[1780122277535,45.94,73525.16,0.5,-1.0,0.0,0.0]
[1780122282575,45.94,73522.33,0.5,-1.0,0.0,0.0]
[1780122289622,45.94,73521.55,0.5,-1.0,0.0,0.0]
[1780122294655,45.94,73521.11,0.5,-1.0,0.0,0.0]
[1780122306803,45.94,73521.33,0.5,-1.0,0.0,0.0]
[1780122316879,45.94,73520.95,0.5,-1.0,0.0,0.0]
[1780122323858,45.94,73520.76,0.5,-1.0,0.0,0.0]
[1780122328893,45.94,73519.45,0.5,-1.0,0.0,0.0]
[1780122333928,45.94,73517.97,0.5,-1.0,0.0,0.0]
[1780122338966,45.94,73512.32,0.5,-1.0,0.0,0.0]
[1780122339976,45.94,73510.52,0.5,-1.0,0.0,0.0]
[1780122345011,45.94,73509.18,0.5,-1.0,0.0,0.0]
[1780122350044,45.94,73505.3,0.5,-1.0,0.0,0.0]
[1780122356162,45.94,73503.55,0.5,-1.0,0.0,0.0]
[1780122362129,45.94,73501.24,0.5,-1.0,0.0,0.0]
[1780122367164,45.94,73500.5,0.5,-1.0,0.0,0.0]
[1780122372199,45.94,73499.18,0.5,-1.0,0.0,0.0]
[1780122377235,45.94,73500.52,0.5,-1.0,0.0,0.0]
[1780122383277,45.94,73500.86,0.5,-1.0,0.0,0.0]
[1780122390325,45.94,73501.68,0.5,-1.0,0.0,0.0]
[1780122395362,45.94,73501.25,0.5,-1.0,0.0,0.0]
[1780122400397,45.94,73502.23,0.5,-1.0,0.0,0.0]
[1780122406512,45.94,73502.07,0.5,-1.0,0.0,0.0]
[1780122412481,45.94,73502.48,0.5,-1.0,0.0,0.0]
[1780122417516,45.94,73500.03,0.5,-1.0,0.0,0.0]
[1780122422551,45.94,73497.55,0.5,-1.0,0.0,0.0]
[1780122428594,45.94,73497.48,0.5,-1.0,0.0,0.0]
[1780122434634,45.94,73497.19,0.5,-1.0,0.0,0.0]
[1780122442691,45.94,73496.55,0.5,-1.0,0.0,0.0]
[1780122447726,45.94,73495.78,0.5,-1.0,0.0,0.0]
[1780122452761,45.94,73494.73,0.5,-1.0,0.0,0.0]
[1780122458804,45.94,73494.32,0.5,-1.0,0.0,0.0]
[1780122463838,45.94,73494.65,0.5,-1.0,0.0,0.0]
[1780122468875,45.94,73494.77,0.5,-1.0,0.0,0.0]
[1780122474920,45.94,73495.28,0.5,-1.0,0.0,0.0]
[1780122478946,45.94,73500.41,0.5,-1.0,0.0,0.0]
[1780122483981,45.94,73501.43,0.5,-1.0,0.0,0.0]
[1780122489016,45.94,73508.8,0.5,-1.0,0.0,0.0]
[1780122491030,45.94,73509.48,0.5,-1.0,0.0,0.0]
[1780122496065,45.94,73510.42,0.5,-1.0,0.0,0.0]
[1780122502107,45.94,73510.72,0.5,-1.0,0.0,0.0]
[1780122507224,45.94,73510.67,0.5,-1.0,0.0,0.0]
[1780122513184,45.94,73511.03,0.5,-1.0,0.0,0.0]
[1780122518219,45.94,73510.79,0.5,-1.0,0.0,0.0]
[1780122523254,45.94,73511.04,0.5,-1.0,0.0,0.0]
[1780122530303,45.94,73511.68,0.5,-1.0,0.0,0.0]
[1780122535340,45.94,73511.85,0.5,-1.0,0.0,0.0]
[1780122540374,45.94,73511.97,0.5,-1.0,0.0,0.0]
[1780122545408,45.94,73512.09,0.5,-1.0,0.0,0.0]
[1780122550442,45.94,73512.22,0.5,-1.0,0.0,0.0]
[1780122556485,45.94,73512.63,0.5,-1.0,0.0,0.0]
[1780122561520,45.94,73512.67,0.5,-1.0,0.0,0.0]
[1780122566555,45.94,73517.93,0.5,-1.0,0.0,0.0]
[1780122571593,45.94,73517.28,0.5,-1.0,0.0,0.0]
[1780122576626,45.94,73518.86,0.5,-1.0,0.0,0.0]
[1780122581661,45.94,73521.64,0.5,-1.0,0.0,0.0]
[1780122586695,45.94,73520.55,0.5,-1.0,0.0,0.0]
[1780122592739,45.94,73520.32,0.5,-1.0,0.0,0.0]
[1780122597856,45.94,73520.84,0.5,-1.0,0.0,0.0]
[1780122602808,45.94,73528.39,0.5,-1.0,0.0,0.0]
[1780122604827,45.94,73531.42,0.5,-1.0,0.0,0.0]
[1780122609858,45.94,73533.62,0.5,-1.0,0.0,0.0]
[1780122614894,45.94,73531.14,0.5,-1.0,0.0,0.0]
[1780122619928,45.94,73530.88,0.5,-1.0,0.0,0.0]
[1780122628070,45.94,73529.73,0.5,-1.0,0.0,0.0]
[1780122633020,45.94,73533.09,0.5,-1.0,0.0,0.0]
[1780122634038,45.94,73538.46,0.5,-1.0,0.0,0.0]
[1780122635038,45.94,73539.79,0.5,-1.0,0.0,0.0]
[1780122640074,45.94,73541.23,0.5,-1.0,0.0,0.0]
[1780122646115,45.94,73542.82,0.5,-1.0,0.0,0.0]
[1780122651154,45.94,73542.83,0.5,-1.0,0.0,0.0]
[1780122658199,45.94,73537.98,0.5,-1.0,0.0,0.0]
[1780122663234,45.94,73537.29,0.5,-1.0,0.0,0.0]
[1780122668373,45.94,73539.04,0.5,-1.0,0.0,0.0]
[1780122674316,45.94,73538.9,0.5,-1.0,0.0,0.0]
[1780122679351,45.94,73539.26,0.5,-1.0,0.0,0.0]
[1780122684387,45.94,73536.46,0.5,-1.0,0.0,0.0]
[1780122690428,45.94,73541.45,0.5,-1.0,0.0,0.0]
[1780122692440,45.94,73541.97,0.5,-1.0,0.0,0.0]
[1780122697475,45.94,73541.87,0.5,-1.0,0.0,0.0]
[1780122705532,45.94,73541.88,0.5,-1.0,0.0,0.0]
[1780122715603,45.94,73541.9,0.5,-1.0,0.0,0.0]
[1780122720637,45.94,73542.5,0.5,-1.0,0.0,0.0]
[1780122721644,45.94,73534.88,0.5,-1.0,0.0,0.0]
[1780122722650,45.94,73532.8,0.5,-1.0,0.0,0.0]
[1780122726779,45.94,73540.76,0.5,-1.0,0.0,0.0]
[1780122730706,45.94,73542.8,0.5,-1.0,0.0,0.0]
[1780122735741,45.94,73546.63,0.5,-1.0,0.0,0.0]
[1780122740777,45.94,73544.19,0.5,-1.0,0.0,0.0]
[1780122742791,45.94,73539.8,0.5,-1.0,0.0,0.0]
[1780122746920,45.94,73535.59,0.5,-1.0,0.0,0.0]
[1780122752861,45.94,73538.83,0.5,-1.0,0.0,0.0]
[1780122754875,45.94,73541.15,0.5,-1.0,0.0,0.0]
[1780122759911,45.94,73544.39,0.5,-1.0,0.0,0.0]
[1780122764946,45.94,73545.39,0.5,-1.0,0.0,0.0]
[1780122770990,45.94,73550.34,0.5,-1.0,0.0,0.0]
[1780122775027,45.94,73569.58,0.5,-1.0,0.0,0.0]
[1780122777133,45.94,73574.33,0.5,-1.0,0.0,0.0]
[1780122780061,45.94,73575.13,0.5,-1.0,0.0,0.0]
[1780122785092,45.94,73575.88,0.5,-1.0,0.0,0.0]
[1780122793155,45.94,73576.73,0.5,-1.0,0.0,0.0]
[1780122796176,45.94,73571.39,0.5,-1.0,0.0,0.0]
[1780122801214,45.94,73572.3,0.5,-1.0,0.0,0.0]
[1780122806250,45.94,73576.25,0.5,-1.0,0.0,0.0]
[1780122811285,45.94,73575.86,0.5,-1.0,0.0,0.0]
[1780122816319,45.94,73576.54,0.5,-1.0,0.0,0.0]
[1780122821354,45.94,73580.84,0.5,-1.0,0.0,0.0]
[1780122826389,45.94,73581.3,0.5,-1.0,0.0,0.0]
[1780122832431,45.94,73582.09,0.5,-1.0,0.0,0.0]
[1780122837558,45.94,73583.38,0.5,-1.0,0.0,0.0]
[1780122840487,45.94,73576.91,0.5,-1.0,0.0,0.0]
[1780122841494,45.94,73571.75,0.5,-1.0,0.0,0.0]
[1780122842501,45.94,73570.17,0.5,-1.0,0.0,0.0]
[1780122845522,45.94,73575.53,0.5,-1.0,0.0,0.0]
[1780122847630,45.94,73580.68,0.5,-1.0,0.0,0.0]
[1780122853580,45.94,73582.5,0.5,-1.0,0.0,0.0]
[1780122858615,45.94,73583.66,0.5,-1.0,0.0,0.0]
[1780122863655,45.94,73584.62,0.5,-1.0,0.0,0.0]
[1780122868686,45.94,73584.32,0.5,-1.0,0.0,0.0]
[1780122873727,45.94,73584.4,0.5,-1.0,0.0,0.0]
[1780122878754,45.94,73587.83,0.5,-1.0,0.0,0.0]
[1780122883791,45.94,73587.95,0.5,-1.0,0.0,0.0]
[1780122888825,45.94,73586.2,0.5,-1.0,0.0,0.0]
[1780122891847,45.94,73594.31,0.5,-1.0,0.0,0.0]
[1780122892853,45.94,73597.45,0.5,-1.0,0.0,0.0]
[1780122897981,45.94,73593.78,0.5,-1.0,0.0,0.0]
[1780122903931,45.94,73592.72,0.5,-1.0,0.0,0.0]
[1780122908967,45.94,73597.59,0.5,-1.0,0.0,0.0]
[1780122910980,45.94,73601.03,0.5,-1.0,0.0,0.0]
[1780122917022,45.94,73600.67,0.5,-1.0,0.0,0.0]
[1780122924071,45.94,73601.27,0.5,-1.0,0.0,0.0]
[1780122929109,45.94,73604.43,0.5,-1.0,0.0,0.0]
[1780122933135,45.94,73605.05,0.5,-1.0,0.0,0.0]
[1780122938268,45.94,73605.06,0.5,-1.0,0.0,0.0]
[1780122944215,45.94,73604.85,0.5,-1.0,0.0,0.0]
[1780122946227,45.94,73610.06,0.5,-1.0,0.0,0.0]
[1780122947233,45.94,73615.45,0.5,-1.0,0.0,0.0]
[1780122948340,45.94,73614.44,0.5,-1.0,0.0,0.0]
[1780122954298,45.94,73614.79,0.5,-1.0,0.0,0.0]
[1780122959332,45.94,73615.85,0.5,-1.0,0.0,0.0]
[1780122964369,45.94,73606.98,0.5,-1.0,0.0,0.0]
[1780122965376,45.94,73606.13,0.5,-1.0,0.0,0.0]
[1780122968493,45.94,73615.22,0.5,-1.0,0.0,0.0]
[1780122969409,45.94,73615.63,0.5,-1.0,0.0,0.0]
[1780122970416,45.94,73622.73,0.5,-1.0,0.0,0.0]
[1780122971422,45.94,73626.57,0.5,-1.0,0.0,0.0]
[1780122973437,45.94,73619.99,0.5,-1.0,0.0,0.0]
[1780122978474,45.94,73618.56,0.5,-1.0,0.0,0.0]
[1780122983511,45.94,73617.07,0.5,-1.0,0.0,0.0]
[1780122988544,45.94,73621.35,0.5,-1.0,0.0,0.0]
[1780122993582,45.94,73620.59,0.5,-1.0,0.0,0.0]
[1780122998615,45.94,73620.11,0.5,-1.0,0.0,0.0]
[1780123004657,45.94,73621.01,0.5,-1.0,0.0,0.0]
[1780123005664,45.94,73627.09,0.5,-1.0,0.0,0.0]
[1780123010699,45.94,73627.84,0.5,-1.0,0.0,0.0]
[1780123015734,45.94,73626.81,0.5,-1.0,0.0,0.0]
[1780123020770,45.94,73627.29,0.5,-1.0,0.0,0.0]
[1780123024799,45.94,73621.32,0.5,-1.0,0.0,0.0]
[1780123026917,45.94,73618.47,0.5,-1.0,0.0,0.0]
[1780123030840,45.94,73612.72,0.5,-1.0,0.0,0.0]
[1780123032855,45.94,73610.07,0.5,-1.0,0.0,0.0]
[1780123035880,45.94,73603.45,0.5,-1.0,0.0,0.0]
[1780123038916,45.94,73599.07,0.5,-1.0,0.0,0.0]
[1780123040917,45.94,73585.46,0.5,-1.0,0.0,0.0]
[1780123041924,45.94,73584.15,0.5,-1.0,0.0,0.0]
[1780123047066,45.94,73578.82,0.5,-1.0,0.0,0.0]
[1780123051999,45.94,73584.71,0.5,-1.0,0.0,0.0]
[1780123057135,45.94,73585.51,0.5,-1.0,0.0,0.0]
[1780123063077,45.94,73580.48,0.5,-1.0,0.0,0.0]
[1780123068111,45.94,73578.35,0.5,-1.0,0.0,0.0]
[1780123073146,45.94,73576.54,0.5,-1.0,0.0,0.0]
[1780123078186,45.94,73576.06,0.5,-1.0,0.0,0.0]
[1780123083218,45.94,73584.32,0.5,-1.0,0.0,0.0]
[1780123084226,45.94,73585.93,0.5,-1.0,0.0,0.0]
[1780123090268,45.94,73588.05,0.5,-1.0,0.0,0.0]
[1780123091275,45.94,73593.18,0.5,-1.0,0.0,0.0]
[1780123093289,45.94,73600.26,0.5,-1.0,0.0,0.0]
[1780123098324,45.94,73602.58,0.5,-1.0,0.0,0.0]
[1780123103363,45.94,73600.37,0.5,-1.0,0.0,0.0]
[1780123108395,45.94,73596.03,0.5,-1.0,0.0,0.0]
[1780123113429,45.94,73593.95,0.5,-1.0,0.0,0.0]
[1780123118463,45.94,73588.35,0.5,-1.0,0.0,0.0]
[1780123121490,45.94,73582.98,0.5,-1.0,0.0,0.0]
[1780123126620,45.94,73580.97,0.5,-1.0,0.0,0.0]
[1780123132562,45.94,73583.97,0.5,-1.0,0.0,0.0]
[1780123137596,45.94,73583.49,0.5,-1.0,0.0,0.0]
[1780123142631,45.94,73582.36,0.5,-1.0,0.0,0.0]
[1780123147668,45.94,73582.08,0.5,-1.0,0.0,0.0]
[1780123153709,45.94,73584.86,0.5,-1.0,0.0,0.0]
[1780123163778,45.94,73584.44,0.5,-1.0,0.0,0.0]
[1780123169821,45.94,73582.92,0.5,-1.0,0.0,0.0]
[1780123175863,45.94,73577.39,0.5,-1.0,0.0,0.0]
[1780123180898,45.94,73575.51,0.5,-1.0,0.0,0.0]
[1780123185933,45.94,73572.9,0.5,-1.0,0.0,0.0]
[1780123190969,45.94,73571.84,0.5,-1.0,0.0,0.0]
[1780123197110,45.94,73571.7,0.5,-1.0,0.0,0.0]
[1780123204166,45.94,73572.94,0.5,-1.0,0.0,0.0]
[1780123210109,45.94,73573.83,0.5,-1.0,0.0,0.0]
[1780123217155,45.94,73574.7,0.5,-1.0,0.0,0.0]
[1780123222190,45.94,73573.71,0.5,-1.0,0.0,0.0]
[1780123231353,45.94,73572.29,0.5,-1.0,0.0,0.0]
[1780123241423,45.94,73571.93,0.5,-1.0,0.0,0.0]
[1780123249423,45.94,73571.48,0.5,-1.0,0.0,0.0]
[1780123254456,45.94,73569.88,0.5,-1.0,0.0,0.0]
[1780123259491,45.94,73571.49,0.5,-1.0,0.0,0.0]
[1780123264525,45.94,73572.16,0.5,-1.0,0.0,0.0]
[1780123269561,45.94,73572.16,0.5,-1.0,0.0,0.0]
[1780123275605,45.94,73571.09,0.5,-1.0,0.0,0.0]
[1780123284665,45.94,73570.62,0.5,-1.0,0.0,0.0]
[1780123289701,45.94,73569.13,0.5,-1.0,0.0,0.0]
[1780123294736,45.94,73568.43,0.5,-1.0,0.0,0.0]
[1780123299771,45.94,73568.86,0.5,-1.0,0.0,0.0]
[1780123304807,45.94,73568.56,0.5,-1.0,0.0,0.0]
[1780123310848,45.94,73568.3,0.5,-1.0,0.0,0.0]
[1780123316949,45.94,73568.43,0.5,-1.0,0.0,0.0]
[1780123325954,45.94,73567.83,0.5,-1.0,0.0,0.0]
[1780123336020,45.94,73566.85,0.5,-1.0,0.0,0.0]
[1780123340059,45.94,73557.3,0.5,-1.0,0.0,0.0]
[1780123345089,45.94,73553.95,0.5,-1.0,0.0,0.0]
[1780123350123,45.94,73553.38,0.5,-1.0,0.0,0.0]
[1780123353149,45.94,73553.88,0.5,-1.0,0.0,0.0]
[1780123358182,45.94,73548.93,0.5,-1.0,0.0,0.0]
[1780123364225,45.94,73550.68,0.5,-1.0,0.0,0.0]
[1780123369258,45.94,73552.47,0.5,-1.0,0.0,0.0]
[1780123375302,45.94,73552.99,0.5,-1.0,0.0,0.0]
[1780123377370,45.94,73546.54,0.5,-1.0,0.0,0.0]
[1780123379328,45.94,73546.48,0.5,-1.0,0.0,0.0]
[1780123384364,45.94,73547.49,0.5,-1.0,0.0,0.0]
[1780123390406,45.94,73547.47,0.5,-1.0,0.0,0.0]
[1780123395442,45.94,73548.89,0.5,-1.0,0.0,0.0]
[1780123397511,45.94,73554.28,0.5,-1.0,0.0,0.0]
[1780123403501,45.94,73556.67,0.5,-1.0,0.0,0.0]
[1780123404511,45.94,73558.88,0.5,-1.0,0.0,0.0]
[1780123409541,45.94,73559.53,0.5,-1.0,0.0,0.0]
[1780123415591,45.94,73558.93,0.5,-1.0,0.0,0.0]
[1780123420620,45.94,73558.71,0.5,-1.0,0.0,0.0]
[1780123426717,45.94,73557.69,0.5,-1.0,0.0,0.0]
[1780123433710,45.94,73557.69,0.5,-1.0,0.0,0.0]
[1780123438744,45.94,73556.0,0.5,-1.0,0.0,0.0]
[1780123446858,45.94,73556.26,0.5,-1.0,0.0,0.0]
[1780123454857,45.94,73557.33,0.5,-1.0,0.0,0.0]
[1780123460903,45.94,73556.82,0.5,-1.0,0.0,0.0]
[1780123465935,45.94,73556.3,0.5,-1.0,0.0,0.0]
[1780123470972,45.94,73556.44,0.5,-1.0,0.0,0.0]
[1780123477069,45.94,73555.78,0.5,-1.0,0.0,0.0]
[1780123483056,45.94,73554.64,0.5,-1.0,0.0,0.0]
[1780123489099,45.94,73554.6,0.5,-1.0,0.0,0.0]
[1780123494133,45.94,73557.84,0.5,-1.0,0.0,0.0]
[1780123496150,45.94,73563.22,0.5,-1.0,0.0,0.0]
[1780123501181,45.94,73563.65,0.5,-1.0,0.0,0.0]
[1780123507279,45.94,73561.6,0.5,-1.0,0.0,0.0]
[1780123513271,45.94,73562.31,0.5,-1.0,0.0,0.0]
[1780123518307,45.94,73565.25,0.5,-1.0,0.0,0.0]
[1780123523342,45.94,73568.01,0.5,-1.0,0.0,0.0]
[1780123528377,45.94,73567.29,0.5,-1.0,0.0,0.0]
[1780123532408,45.94,73567.94,0.5,-1.0,0.0,0.0]
[1780123538452,45.94,73572.01,0.5,-1.0,0.0,0.0]
[1780123544492,45.94,73575.93,0.5,-1.0,0.0,0.0]
[1780123549528,45.94,73577.03,0.5,-1.0,0.0,0.0]
[1780123553555,45.94,73565.23,0.5,-1.0,0.0,0.0]
[1780123554562,45.94,73560.56,0.5,-1.0,0.0,0.0]
[1780123556624,45.94,73560.15,0.5,-1.0,0.0,0.0]
[1780123562618,45.94,73560.28,0.5,-1.0,0.0,0.0]
[1780123568660,45.94,73559.87,0.5,-1.0,0.0,0.0]
[1780123573700,45.94,73559.8,0.5,-1.0,0.0,0.0]
[1780123580749,45.94,73559.69,0.5,-1.0,0.0,0.0]
[1780123585783,45.94,73555.35,0.5,-1.0,0.0,0.0]
[1780123590818,45.94,73554.75,0.5,-1.0,0.0,0.0]
[1780123595853,45.94,73551.45,0.5,-1.0,0.0,0.0]
[1780123600889,45.94,73549.08,0.5,-1.0,0.0,0.0]
[1780123605925,45.94,73550.0,0.5,-1.0,0.0,0.0]
[1780123610959,45.94,73551.87,0.5,-1.0,0.0,0.0]
[1780123615995,45.94,73550.41,0.5,-1.0,0.0,0.0]
[1780123621031,45.94,73545.96,0.5,-1.0,0.0,0.0]
[1780123626067,45.94,73540.87,0.5,-1.0,0.0,0.0]
[1780123634123,45.94,73538.14,0.5,-1.0,0.0,0.0]
[1780123636138,45.94,73532.43,0.5,-1.0,0.0,0.0]
[1780123641173,45.94,73532.21,0.5,-1.0,0.0,0.0]
[1780123646208,45.94,73530.46,0.5,-1.0,0.0,0.0]
[1780123651242,45.94,73530.62,0.5,-1.0,0.0,0.0]
[1780123656277,45.94,73530.12,0.5,-1.0,0.0,0.0]
[1780123661312,45.94,73530.2,0.5,-1.0,0.0,0.0]
[1780123666346,45.94,73528.85,0.5,-1.0,0.0,0.0]
[1780123672389,45.94,73529.28,0.5,-1.0,0.0,0.0]
[1780123677425,45.94,73529.19,0.5,-1.0,0.0,0.0]
[1780123683468,45.94,73527.96,0.5,-1.0,0.0,0.0]
[1780123688502,45.94,73527.66,0.5,-1.0,0.0,0.0]
[1780123689549,45.94,73536.1,0.5,-1.0,0.0,0.0]
[1780123690516,45.94,73536.1,0.5,-1.0,0.0,0.0]
[1780123694544,45.94,73540.77,0.5,-1.0,0.0,0.0]
[1780123699619,45.94,73542.47,0.5,-1.0,0.0,0.0]
[1780123705621,45.94,73542.84,0.5,-1.0,0.0,0.0]
[1780123711663,45.94,73543.16,0.5,-1.0,0.0,0.0]
[1780123716709,45.94,73543.75,0.5,-1.0,0.0,0.0]
[1780123721743,45.94,73544.13,0.5,-1.0,0.0,0.0]
[1780123729831,45.94,73544.48,0.5,-1.0,0.0,0.0]
[1780123734837,45.94,73543.98,0.5,-1.0,0.0,0.0]
[1780123739901,45.94,73543.57,0.5,-1.0,0.0,0.0]
[1780123746920,45.94,73543.99,0.5,-1.0,0.0,0.0]
[1780123749971,45.94,73532.16,0.5,-1.0,0.0,0.0]
[1780123750948,45.94,73531.84,0.5,-1.0,0.0,0.0]
[1780123755984,45.94,73528.04,0.5,-1.0,0.0,0.0]
[1780123761022,45.94,73527.82,0.5,-1.0,0.0,0.0]
[1780123766057,45.94,73526.9,0.5,-1.0,0.0,0.0]
[1780123769078,45.94,73532.35,0.5,-1.0,0.0,0.0]
[1780123771092,45.94,73533.62,0.5,-1.0,0.0,0.0]
[1780123776127,45.94,73525.83,0.5,-1.0,0.0,0.0]
[1780123779149,45.94,73519.07,0.5,-1.0,0.0,0.0]
[1780123784183,45.94,73518.56,0.5,-1.0,0.0,0.0]
[1780123790263,45.94,73520.24,0.5,-1.0,0.0,0.0]
[1780123796268,45.94,73520.42,0.5,-1.0,0.0,0.0]
[1780123801303,45.94,73519.81,0.5,-1.0,0.0,0.0]
[1780123807345,45.94,73520.02,0.5,-1.0,0.0,0.0]
[1780123812380,45.94,73518.0,0.5,-1.0,0.0,0.0]
[1780123818423,45.94,73519.86,0.5,-1.0,0.0,0.0]
[1780123823457,45.94,73520.04,0.5,-1.0,0.0,0.0]
[1780123828491,45.94,73519.75,0.5,-1.0,0.0,0.0]
[1780123833528,45.94,73519.77,0.5,-1.0,0.0,0.0]
[1780123840616,45.94,73519.84,0.5,-1.0,0.0,0.0]
[1780123846620,45.94,73521.84,0.5,-1.0,0.0,0.0]
[1780123851656,45.94,73521.28,0.5,-1.0,0.0,0.0]
[1780123856690,45.94,73521.51,0.5,-1.0,0.0,0.0]
[1780123861724,45.94,73521.29,0.5,-1.0,0.0,0.0]
[1780123870829,45.94,73520.99,0.5,-1.0,0.0,0.0]
[1780123877839,45.94,73520.69,0.5,-1.0,0.0,0.0]
[1780123880898,45.94,73526.87,0.5,-1.0,0.0,0.0]
[1780123886900,45.94,73527.03,0.5,-1.0,0.0,0.0]
[1780123889922,45.94,73520.94,0.5,-1.0,0.0,0.0]
[1780123895962,45.94,73520.5,0.5,-1.0,0.0,0.0]
[1780123901050,45.94,73519.22,0.5,-1.0,0.0,0.0]
[1780123907040,45.94,73519.14,0.5,-1.0,0.0,0.0]
[1780123912079,45.94,73519.23,0.5,-1.0,0.0,0.0]
[1780123917110,45.94,73518.91,0.5,-1.0,0.0,0.0]
[1780123922146,45.94,73517.69,0.5,-1.0,0.0,0.0]
[1780123924159,45.94,73512.16,0.5,-1.0,0.0,0.0]
[1780123929194,45.94,73510.88,0.5,-1.0,0.0,0.0]
[1780123934229,45.94,73510.6,0.5,-1.0,0.0,0.0]
[1780123941332,45.94,73510.78,0.5,-1.0,0.0,0.0]
[1780123948327,45.94,73511.27,0.5,-1.0,0.0,0.0]
[1780123953364,45.94,73511.0,0.5,-1.0,0.0,0.0]
[1780123958399,45.94,73509.94,0.5,-1.0,0.0,0.0]
[1780123966455,45.94,73509.73,0.5,-1.0,0.0,0.0]
[1780123971542,45.94,73509.37,0.5,-1.0,0.0,0.0]
[1780123977533,45.94,73507.74,0.5,-1.0,0.0,0.0]
[1780123986595,45.94,73508.55,0.5,-1.0,0.0,0.0]
[1780123991683,45.94,73506.5,0.5,-1.0,0.0,0.0]
[1780123997672,45.94,73505.73,0.5,-1.0,0.0,0.0]
[1780124002709,45.94,73502.88,0.5,-1.0,0.0,0.0]
[1780124007743,45.94,73500.85,0.5,-1.0,0.0,0.0]
[1780124012778,45.94,73500.15,0.5,-1.0,0.0,0.0]
[1780124017814,45.94,73500.43,0.5,-1.0,0.0,0.0]
[1780124022848,45.94,73496.17,0.5,-1.0,0.0,0.0]
[1780124027883,45.94,73495.48,0.5,-1.0,0.0,0.0]
[1780124032920,45.94,73495.17,0.5,-1.0,0.0,0.0]
[1780124037953,45.94,73495.3,0.5,-1.0,0.0,0.0]
[1780124042988,45.94,73490.68,0.5,-1.0,0.0,0.0]
[1780124049031,45.94,73488.89,0.5,-1.0,0.0,0.0]
[1780124054065,45.94,73486.33,0.5,-1.0,0.0,0.0]
[1780124059100,45.94,73485.65,0.5,-1.0,0.0,0.0]
[1780124064135,45.94,73488.88,0.5,-1.0,0.0,0.0]
[1780124069181,45.94,73489.15,0.5,-1.0,0.0,0.0]
[1780124071191,45.94,73494.39,0.5,-1.0,0.0,0.0]
[1780124072199,45.94,73496.95,0.5,-1.0,0.0,0.0]
[1780124075221,45.94,73503.53,0.5,-1.0,0.0,0.0]
[1780124078241,45.94,73510.57,0.5,-1.0,0.0,0.0]
[1780124083278,45.94,73514.96,0.5,-1.0,0.0,0.0]
[1780124095363,45.94,73515.99,0.5,-1.0,0.0,0.0]
[1780124100398,45.94,73518.84,0.5,-1.0,0.0,0.0]
[1780124106489,45.94,73515.71,0.5,-1.0,0.0,0.0]
[1780124112483,45.94,73514.56,0.5,-1.0,0.0,0.0]
[1780124117516,45.94,73516.97,0.5,-1.0,0.0,0.0]
[1780124122552,45.94,73516.84,0.5,-1.0,0.0,0.0]
[1780124124615,45.94,73511.12,0.5,-1.0,0.0,0.0]
[1780124130608,45.94,73506.62,0.5,-1.0,0.0,0.0]
[1780124135643,45.94,73503.99,0.5,-1.0,0.0,0.0]
[1780124138666,45.94,73496.55,0.5,-1.0,0.0,0.0]
[1780124143700,45.94,73495.48,0.5,-1.0,0.0,0.0]
[1780124148736,45.94,73493.31,0.5,-1.0,0.0,0.0]
[1780124153771,45.94,73492.76,0.5,-1.0,0.0,0.0]
[1780124161831,45.94,73492.44,0.5,-1.0,0.0,0.0]
[1780124172908,45.94,73491.92,0.5,-1.0,0.0,0.0]
[1780124178949,45.94,73490.74,0.5,-1.0,0.0,0.0]
[1780124183983,45.94,73490.27,0.5,-1.0,0.0,0.0]
[1780124190030,45.94,73491.0,0.5,-1.0,0.0,0.0]
[1780124195063,45.94,73489.26,0.5,-1.0,0.0,0.0]
[1780124201107,45.94,73488.49,0.5,-1.0,0.0,0.0]
[1780124206186,45.94,73486.17,0.5,-1.0,0.0,0.0]
[1780124212184,45.94,73481.52,0.5,-1.0,0.0,0.0]
[1780124214197,45.94,73479.54,0.5,-1.0,0.0,0.0]
[1780124219232,45.94,73480.02,0.5,-1.0,0.0,0.0]
[1780124224267,45.94,73479.87,0.5,-1.0,0.0,0.0]
[1780124229302,45.94,73484.26,0.5,-1.0,0.0,0.0]
[1780124230308,45.94,73485.87,0.5,-1.0,0.0,0.0]
[1780124235346,45.94,73486.83,0.5,-1.0,0.0,0.0]
[1780124240383,45.94,73489.03,0.5,-1.0,0.0,0.0]
[1780124245418,45.94,73490.78,0.5,-1.0,0.0,0.0]
[1780124248438,45.94,73483.75,0.5,-1.0,0.0,0.0]
[1780124253472,45.94,73486.86,0.5,-1.0,0.0,0.0]
[1780124258508,45.94,73487.08,0.5,-1.0,0.0,0.0]
[1780124265555,45.94,73487.29,0.5,-1.0,0.0,0.0]
[1780124274619,45.94,73488.97,0.5,-1.0,0.0,0.0]
[1780124279655,45.94,73490.27,0.5,-1.0,0.0,0.0]
[1780124284690,45.94,73490.37,0.5,-1.0,0.0,0.0]
[1780124289724,45.94,73490.09,0.5,-1.0,0.0,0.0]
[1780124296840,45.94,73489.93,0.5,-1.0,0.0,0.0]
[1780124303822,45.94,73490.31,0.5,-1.0,0.0,0.0]
[1780124306923,45.94,73501.87,0.5,-1.0,0.0,0.0]
[1780124307858,45.94,73501.87,0.5,-1.0,0.0,0.0]
[1780124312893,45.94,73498.81,0.5,-1.0,0.0,0.0]
[1780124317927,45.94,73495.55,0.5,-1.0,0.0,0.0]
[1780124322963,45.94,73495.74,0.5,-1.0,0.0,0.0]
[1780124328001,45.94,73495.81,0.5,-1.0,0.0,0.0]
[1780124330016,45.94,73503.78,0.5,-1.0,0.0,0.0]
[1780124335047,45.94,73502.71,0.5,-1.0,0.0,0.0]
[1780124340083,45.94,73495.78,0.5,-1.0,0.0,0.0]
[1780124345116,45.94,73493.0,0.5,-1.0,0.0,0.0]
[1780124352167,45.94,73492.55,0.5,-1.0,0.0,0.0]
[1780124357202,45.94,73493.12,0.5,-1.0,0.0,0.0]
[1780124362238,45.94,73495.31,0.5,-1.0,0.0,0.0]
[1780124367273,45.94,73497.27,0.5,-1.0,0.0,0.0]
[1780124371301,45.94,73501.53,0.5,-1.0,0.0,0.0]
[1780124376425,45.94,73502.54,0.5,-1.0,0.0,0.0]
[1780124383386,45.94,73502.54,0.5,-1.0,0.0,0.0]
[1780124388420,45.94,73503.53,0.5,-1.0,0.0,0.0]
[1780124396565,45.94,73498.24,0.5,-1.0,0.0,0.0]
[1780124398491,45.94,73496.83,0.5,-1.0,0.0,0.0]
[1780124403526,45.94,73502.38,0.5,-1.0,0.0,0.0]
[1780124404534,45.94,73503.94,0.5,-1.0,0.0,0.0]
[1780124409567,45.94,73504.9,0.5,-1.0,0.0,0.0]
[1780124414604,45.94,73503.42,0.5,-1.0,0.0,0.0]
[1780124419638,45.94,73503.39,0.5,-1.0,0.0,0.0]
[1780124424674,45.94,73503.48,0.5,-1.0,0.0,0.0]
[1780124429708,45.94,73503.1,0.5,-1.0,0.0,0.0]
[1780124438773,45.94,73502.67,0.5,-1.0,0.0,0.0]
[1780124442802,45.94,73497.49,0.5,-1.0,0.0,0.0]
[1780124447835,45.94,73498.41,0.5,-1.0,0.0,0.0]
[1780124455891,45.94,73498.42,0.5,-1.0,0.0,0.0]
[1780124461020,45.94,73498.71,0.5,-1.0,0.0,0.0]
[1780124466968,45.94,73498.46,0.5,-1.0,0.0,0.0]
[1780124473010,45.94,73498.63,0.5,-1.0,0.0,0.0]
[1780124478045,45.94,73498.51,0.5,-1.0,0.0,0.0]
[1780124483081,45.94,73498.34,0.5,-1.0,0.0,0.0]
[1780124488115,45.94,73498.87,0.5,-1.0,0.0,0.0]
[1780124499192,45.94,73499.22,0.5,-1.0,0.0,0.0]
[1780124501207,45.94,73492.19,0.5,-1.0,0.0,0.0]
[1780124506243,45.94,73490.83,0.5,-1.0,0.0,0.0]
[1780124511372,45.94,73490.06,0.5,-1.0,0.0,0.0]
[1780124517318,45.94,73489.62,0.5,-1.0,0.0,0.0]
[1780124523361,45.94,73486.76,0.5,-1.0,0.0,0.0]
[1780124528397,45.94,73479.08,0.5,-1.0,0.0,0.0]
[1780124533431,45.94,73476.82,0.5,-1.0,0.0,0.0]
[1780124538466,45.94,73473.17,0.5,-1.0,0.0,0.0]
[1780124543501,45.94,73472.54,0.5,-1.0,0.0,0.0]
[1780124548535,45.94,73473.06,0.5,-1.0,0.0,0.0]
[1780124553573,45.94,73473.51,0.5,-1.0,0.0,0.0]
[1780124558606,45.94,73473.52,0.5,-1.0,0.0,0.0]
[1780124563642,45.94,73473.9,0.5,-1.0,0.0,0.0]
[1780124564649,45.94,73466.31,0.5,-1.0,0.0,0.0]
[1780124565656,45.94,73462.2,0.5,-1.0,0.0,0.0]
[1780124567671,45.94,73461.09,0.5,-1.0,0.0,0.0]
[1780124572703,45.94,73465.98,0.5,-1.0,0.0,0.0]
[1780124577739,45.94,73469.57,0.5,-1.0,0.0,0.0]
[1780124583781,45.94,73470.69,0.5,-1.0,0.0,0.0]
[1780124588817,45.94,73469.65,0.5,-1.0,0.0,0.0]
[1780124593854,45.94,73470.22,0.5,-1.0,0.0,0.0]
[1780124599895,45.94,73470.27,0.5,-1.0,0.0,0.0]
[1780124604932,45.94,73469.94,0.5,-1.0,0.0,0.0]
[1780124609966,45.94,73469.68,0.5,-1.0,0.0,0.0]
[1780124616017,45.94,73470.28,0.5,-1.0,0.0,0.0]
[1780124622145,45.94,73465.1,0.5,-1.0,0.0,0.0]
[1780124628094,45.94,73460.96,0.5,-1.0,0.0,0.0]
[1780124633131,45.94,73460.17,0.5,-1.0,0.0,0.0]
[1780124642287,45.94,73459.06,0.5,-1.0,0.0,0.0]
[1780124648234,45.94,73456.27,0.5,-1.0,0.0,0.0]
[1780124653269,45.94,73456.36,0.5,-1.0,0.0,0.0]
[1780124658304,45.94,73457.99,0.5,-1.0,0.0,0.0]
[1780124663339,45.94,73455.97,0.5,-1.0,0.0,0.0]
[1780124669381,45.94,73455.69,0.5,-1.0,0.0,0.0]
[1780124675425,45.94,73456.22,0.5,-1.0,0.0,0.0]
[1780124680458,45.94,73455.42,0.5,-1.0,0.0,0.0]
[1780124685493,45.94,73455.56,0.5,-1.0,0.0,0.0]
[1780124690527,45.94,73455.33,0.5,-1.0,0.0,0.0]
[1780124696573,45.94,73454.84,0.5,-1.0,0.0,0.0]
[1780124701608,45.94,73455.39,0.5,-1.0,0.0,0.0]
[1780124707649,45.94,73454.79,0.5,-1.0,0.0,0.0]
[1780124712777,45.94,73453.78,0.5,-1.0,0.0,0.0]
[1780124719736,45.94,73452.99,0.5,-1.0,0.0,0.0]
[1780124725777,45.94,73451.18,0.5,-1.0,0.0,0.0]
[1780124730812,45.94,73447.75,0.5,-1.0,0.0,0.0]
[1780124732918,45.94,73450.17,0.5,-1.0,0.0,0.0]
[1780124740883,45.94,73449.96,0.5,-1.0,0.0,0.0]
[1780124747931,45.94,73449.55,0.5,-1.0,0.0,0.0]
[1780124753071,45.94,73449.6,0.5,-1.0,0.0,0.0]
[1780124763132,45.94,73450.86,0.5,-1.0,0.0,0.0]
[1780124773201,45.94,73450.36,0.5,-1.0,0.0,0.0]
[1780124779148,45.94,73449.94,0.5,-1.0,0.0,0.0]
[1780124784184,45.94,73450.3,0.5,-1.0,0.0,0.0]
[1780124789218,45.94,73450.0,0.5,-1.0,0.0,0.0]
[1780124794254,45.94,73449.29,0.5,-1.0,0.0,0.0]
[1780124799289,45.94,73448.95,0.5,-1.0,0.0,0.0]
[1780124804323,45.94,73449.49,0.5,-1.0,0.0,0.0]
[1780124809359,45.94,73450.02,0.5,-1.0,0.0,0.0]
[1780124817415,45.94,73451.3,0.5,-1.0,0.0,0.0]
[1780124822450,45.94,73452.07,0.5,-1.0,0.0,0.0]
[1780124830507,45.94,73451.79,0.5,-1.0,0.0,0.0]
[1780124835543,45.94,73451.47,0.5,-1.0,0.0,0.0]
[1780124840576,45.94,73451.42,0.5,-1.0,0.0,0.0]
[1780124845612,45.94,73451.19,0.5,-1.0,0.0,0.0]
[1780124851653,45.94,73450.77,0.5,-1.0,0.0,0.0]
[1780124856689,45.94,73450.3,0.5,-1.0,0.0,0.0]
[1780124861725,45.94,73450.68,0.5,-1.0,0.0,0.0]
[1780124863838,45.94,73455.7,0.5,-1.0,0.0,0.0]
[1780124869781,45.94,73457.17,0.5,-1.0,0.0,0.0]
[1780124874816,45.94,73458.2,0.5,-1.0,0.0,0.0]
[1780124879851,45.94,73459.02,0.5,-1.0,0.0,0.0]
[1780124884885,45.94,73458.69,0.5,-1.0,0.0,0.0]
[1780124894050,45.94,73457.76,0.5,-1.0,0.0,0.0]
[1780124903014,45.94,73459.07,0.5,-1.0,0.0,0.0]
[1780124909054,45.94,73459.58,0.5,-1.0,0.0,0.0]
[1780124914192,45.94,73459.98,0.5,-1.0,0.0,0.0]
[1780124924262,45.94,73460.17,0.5,-1.0,0.0,0.0]
[1780124931228,45.94,73460.17,0.5,-1.0,0.0,0.0]
[1780124938274,45.94,73459.67,0.5,-1.0,0.0,0.0]
[1780124944408,45.94,73459.87,0.5,-1.0,0.0,0.0]
[1780124950358,45.94,73456.34,0.5,-1.0,0.0,0.0]
[1780124956403,45.94,73456.43,0.5,-1.0,0.0,0.0]
[1780124963449,45.94,73455.76,0.5,-1.0,0.0,0.0]
[1780124968485,45.94,73455.18,0.5,-1.0,0.0,0.0]
[1780124973520,45.94,73456.86,0.5,-1.0,0.0,0.0]
[1780124974619,45.94,73463.37,0.5,-1.0,0.0,0.0]
[1780124975534,45.94,73463.37,0.5,-1.0,0.0,0.0]
[1780124977549,45.94,73468.4,0.5,-1.0,0.0,0.0]
[1780124982585,45.94,73469.89,0.5,-1.0,0.0,0.0]
[1780124987619,45.94,73465.4,0.5,-1.0,0.0,0.0]
[1780124991648,45.94,73458.62,0.5,-1.0,0.0,0.0]
[1780124996683,45.94,73458.56,0.5,-1.0,0.0,0.0]
[1780125001722,45.94,73459.92,0.5,-1.0,0.0,0.0]
[1780125006758,45.94,73459.08,0.5,-1.0,0.0,0.0]
[1780125014900,45.94,73458.64,0.5,-1.0,0.0,0.0]
[1780125024971,45.94,73459.03,0.5,-1.0,0.0,0.0]
[1780125035043,45.94,73459.3,0.5,-1.0,0.0,0.0]
[1780125041001,45.94,73459.5,0.5,-1.0,0.0,0.0]
[1780125046040,45.94,73458.9,0.5,-1.0,0.0,0.0]
[1780125055185,45.94,73459.7,0.5,-1.0,0.0,0.0]
[1780125061148,45.94,73460.13,0.5,-1.0,0.0,0.0]
[1780125066184,45.94,73459.81,0.5,-1.0,0.0,0.0]
[1780125074237,45.94,73459.45,0.5,-1.0,0.0,0.0]
[1780125081286,45.94,73458.85,0.5,-1.0,0.0,0.0]
[1780125086322,45.94,73458.44,0.5,-1.0,0.0,0.0]
[1780125091356,45.94,73458.32,0.5,-1.0,0.0,0.0]
[1780125095471,45.94,73478.59,0.5,-1.0,0.0,0.0]
[1780125101427,45.94,73477.48,0.5,-1.0,0.0,0.0]
[1780125106462,45.94,73476.74,0.5,-1.0,0.0,0.0]
[1780125112504,45.94,73477.1,0.5,-1.0,0.0,0.0]
[1780125120561,45.94,73476.79,0.5,-1.0,0.0,0.0]
[1780125125682,45.94,73472.44,0.5,-1.0,0.0,0.0]
[1780125131645,45.94,73471.85,0.5,-1.0,0.0,0.0]
[1780125133660,45.94,73465.35,0.5,-1.0,0.0,0.0]
[1780125138693,45.94,73461.57,0.5,-1.0,0.0,0.0]
[1780125143730,45.94,73462.44,0.5,-1.0,0.0,0.0]
[1780125148764,45.94,73462.18,0.5,-1.0,0.0,0.0]
[1780125153801,45.94,73462.94,0.5,-1.0,0.0,0.0]
[1780125158836,45.94,73464.96,0.5,-1.0,0.0,0.0]
[1780125163871,45.94,73461.68,0.5,-1.0,0.0,0.0]
[1780125168912,45.94,73465.62,0.5,-1.0,0.0,0.0]
[1780125173948,45.94,73468.04,0.5,-1.0,0.0,0.0]
[1780125178982,45.94,73468.52,0.5,-1.0,0.0,0.0]
[1780125184023,45.94,73468.9,0.5,-1.0,0.0,0.0]
[1780125189051,45.94,73469.07,0.5,-1.0,0.0,0.0]
[1780125196180,45.94,73469.13,0.5,-1.0,0.0,0.0]
[1780125203149,45.94,73468.88,0.5,-1.0,0.0,0.0]
[1780125208184,45.94,73472.18,0.5,-1.0,0.0,0.0]
[1780125213220,45.94,73472.33,0.5,-1.0,0.0,0.0]
[1780125218255,45.94,73473.12,0.5,-1.0,0.0,0.0]
[1780125226395,45.94,73472.59,0.5,-1.0,0.0,0.0]
[1780125232354,45.94,73471.92,0.5,-1.0,0.0,0.0]
[1780125238396,45.94,73472.16,0.5,-1.0,0.0,0.0]
[1780125244438,45.94,73472.56,0.5,-1.0,0.0,0.0]
[1780125250479,45.94,73472.37,0.5,-1.0,0.0,0.0]
[1780125256606,45.94,73471.87,0.5,-1.0,0.0,0.0]
[1780125262565,45.94,73471.51,0.5,-1.0,0.0,0.0]
[1780125267601,45.94,73471.01,0.5,-1.0,0.0,0.0]
[1780125272635,45.94,73470.7,0.5,-1.0,0.0,0.0]
[1780125277670,45.94,73468.73,0.5,-1.0,0.0,0.0]
[1780125282705,45.94,73467.14,0.5,-1.0,0.0,0.0]
[1780125287740,45.94,73467.22,0.5,-1.0,0.0,0.0]
[1780125292776,45.94,73462.4,0.5,-1.0,0.0,0.0]
[1780125296885,45.94,73457.36,0.5,-1.0,0.0,0.0]
[1780125302846,45.94,73456.21,0.5,-1.0,0.0,0.0]
[1780125307882,45.94,73457.24,0.5,-1.0,0.0,0.0]
[1780125309894,45.94,73463.72,0.5,-1.0,0.0,0.0]
[1780125312916,45.94,73470.55,0.5,-1.0,0.0,0.0]
[1780125313922,45.94,73471.78,0.5,-1.0,0.0,0.0]
[1780125318960,45.94,73475.21,0.5,-1.0,0.0,0.0]
[1780125320973,45.94,73481.57,0.5,-1.0,0.0,0.0]
[1780125327108,45.94,73482.62,0.5,-1.0,0.0,0.0]
[1780125333057,45.94,73483.01,0.5,-1.0,0.0,0.0]
[1780125338092,45.94,73476.35,0.5,-1.0,0.0,0.0]
[1780125339101,45.94,73472.85,0.5,-1.0,0.0,0.0]
[1780125344135,45.94,73470.72,0.5,-1.0,0.0,0.0]
[1780125349168,45.94,73469.31,0.5,-1.0,0.0,0.0]
[1780125354204,45.94,73467.35,0.5,-1.0,0.0,0.0]
[1780125359239,45.94,73465.41,0.5,-1.0,0.0,0.0]
[1780125364274,45.94,73464.57,0.5,-1.0,0.0,0.0]
[1780125369313,45.94,73473.06,0.5,-1.0,0.0,0.0]
[1780125371327,45.94,73477.4,0.5,-1.0,0.0,0.0]
[1780125376360,45.94,73481.05,0.5,-1.0,0.0,0.0]
[1780125381396,45.94,73481.86,0.5,-1.0,0.0,0.0]
[1780125387528,45.94,73482.6,0.5,-1.0,0.0,0.0]
[1780125393479,45.94,73479.79,0.5,-1.0,0.0,0.0]
[1780125398515,45.94,73479.32,0.5,-1.0,0.0,0.0]
[1780125403551,45.94,73479.76,0.5,-1.0,0.0,0.0]
[1780125408584,45.94,73478.91,0.5,-1.0,0.0,0.0]
[1780125413621,45.94,73478.8,0.5,-1.0,0.0,0.0]
[1780125418655,45.94,73475.55,0.5,-1.0,0.0,0.0]
[1780125423691,45.94,73470.84,0.5,-1.0,0.0,0.0]
[1780125428725,45.94,73470.07,0.5,-1.0,0.0,0.0]
[1780125433760,45.94,73470.06,0.5,-1.0,0.0,0.0]
[1780125438794,45.94,73471.96,0.5,-1.0,0.0,0.0]
[1780125443831,45.94,73475.36,0.5,-1.0,0.0,0.0]
[1780125448869,45.94,73478.14,0.5,-1.0,0.0,0.0]
[1780125451890,45.94,73481.31,0.5,-1.0,0.0,0.0]
[1780125456927,45.94,73481.8,0.5,-1.0,0.0,0.0]
[1780125461961,45.94,73477.7,0.5,-1.0,0.0,0.0]
[1780125466997,45.94,73476.9,0.5,-1.0,0.0,0.0]
[1780125472031,45.94,73477.05,0.5,-1.0,0.0,0.0]
[1780125478163,45.94,73475.66,0.5,-1.0,0.0,0.0]
[1780125484116,45.94,73475.33,0.5,-1.0,0.0,0.0]
[1780125491163,45.94,73475.02,0.5,-1.0,0.0,0.0]
[1780125496199,45.94,73474.61,0.5,-1.0,0.0,0.0]
[1780125501235,45.94,73476.59,0.5,-1.0,0.0,0.0]
[1780125506269,45.94,73480.23,0.5,-1.0,0.0,0.0]
[1780125511303,45.94,73480.66,0.5,-1.0,0.0,0.0]
[1780125516340,45.94,73480.97,0.5,-1.0,0.0,0.0]
[1780125521375,45.94,73481.4,0.5,-1.0,0.0,0.0]
[1780125528514,45.94,73481.49,0.5,-1.0,0.0,0.0]
[1780125534464,45.94,73481.67,0.5,-1.0,0.0,0.0]
[1780125539500,45.94,73481.33,0.5,-1.0,0.0,0.0]
[1780125544535,45.94,73481.77,0.5,-1.0,0.0,0.0]
[1780125549572,45.94,73482.16,0.5,-1.0,0.0,0.0]
[1780125558633,45.94,73482.09,0.5,-1.0,0.0,0.0]
[1780125563669,45.94,73482.14,0.5,-1.0,0.0,0.0]
[1780125568795,45.94,73480.43,0.5,-1.0,0.0,0.0]
[1780125577766,45.94,73480.25,0.5,-1.0,0.0,0.0]
[1780125583808,45.94,73478.29,0.5,-1.0,0.0,0.0]
[1780125586829,45.94,73472.11,0.5,-1.0,0.0,0.0]
[1780125588936,45.94,73465.44,0.5,-1.0,0.0,0.0]
[1780125591864,45.94,73463.86,0.5,-1.0,0.0,0.0]
[1780125595893,45.94,73456.38,0.5,-1.0,0.0,0.0]
[1780125599923,45.94,73455.41,0.5,-1.0,0.0,0.0]
[1780125604956,45.94,73453.77,0.5,-1.0,0.0,0.0]
[1780125609993,45.94,73453.94,0.5,-1.0,0.0,0.0]
[1780125615028,45.94,73462.15,0.5,-1.0,0.0,0.0]
[1780125622078,45.94,73461.29,0.5,-1.0,0.0,0.0]
[1780125627112,45.94,73462.28,0.5,-1.0,0.0,0.0]
[1780125637182,45.94,73462.64,0.5,-1.0,0.0,0.0]
[1780125649363,45.94,73463.35,0.5,-1.0,0.0,0.0]
[1780125655309,45.94,73463.25,0.5,-1.0,0.0,0.0]
[1780125666386,45.94,73464.01,0.5,-1.0,0.0,0.0]
[1780125671423,45.94,73463.76,0.5,-1.0,0.0,0.0]
[1780125674448,45.94,73457.47,0.5,-1.0,0.0,0.0]
[1780125679574,45.94,73455.79,0.5,-1.0,0.0,0.0]
[1780125685564,45.94,73454.05,0.5,-1.0,0.0,0.0]
[1780125690601,45.94,73452.5,0.5,-1.0,0.0,0.0]
[1780125696641,45.94,73451.98,0.5,-1.0,0.0,0.0]
[1780125701676,45.94,73451.51,0.5,-1.0,0.0,0.0]
[1780125709785,45.94,73451.57,0.5,-1.0,0.0,0.0]
[1780125716781,45.94,73451.35,0.5,-1.0,0.0,0.0]
[1780125723830,45.94,73450.52,0.5,-1.0,0.0,0.0]
[1780125729927,45.94,73451.05,0.5,-1.0,0.0,0.0]
[1780125735914,45.94,73447.81,0.5,-1.0,0.0,0.0]
[1780125740950,45.94,73452.08,0.5,-1.0,0.0,0.0]
[1780125744978,45.94,73457.48,0.5,-1.0,0.0,0.0]
[1780125750069,45.94,73459.14,0.5,-1.0,0.0,0.0]
[1780125757064,45.94,73458.73,0.5,-1.0,0.0,0.0]
[1780125764112,45.94,73459.48,0.5,-1.0,0.0,0.0]
[1780125770209,45.94,73460.83,0.5,-1.0,0.0,0.0]
[1780125776203,45.94,73461.38,0.5,-1.0,0.0,0.0]
[1780125782244,45.94,73464.05,0.5,-1.0,0.0,0.0]
[1780125787279,45.94,73463.78,0.5,-1.0,0.0,0.0]
[1780125792312,45.94,73463.95,0.5,-1.0,0.0,0.0]
[1780125797349,45.94,73463.12,0.5,-1.0,0.0,0.0]
[1780125803390,45.94,73465.67,0.5,-1.0,0.0,0.0]
[1780125808426,45.94,73465.05,0.5,-1.0,0.0,0.0]
[1780125813460,45.94,73468.28,0.5,-1.0,0.0,0.0]
[1780125818496,45.94,73471.02,0.5,-1.0,0.0,0.0]
[1780125823530,45.94,73472.03,0.5,-1.0,0.0,0.0]
[1780125828565,45.94,73472.56,0.5,-1.0,0.0,0.0]
[1780125833600,45.94,73472.87,0.5,-1.0,0.0,0.0]
[1780125838635,45.94,73472.71,0.5,-1.0,0.0,0.0]
[1780125844677,45.94,73472.7,0.5,-1.0,0.0,0.0]
[1780125849712,45.94,73472.71,0.5,-1.0,0.0,0.0]
[1780125854747,45.94,73472.37,0.5,-1.0,0.0,0.0]
[1780125859782,45.94,73472.51,0.5,-1.0,0.0,0.0]
[1780125864817,45.94,73472.56,0.5,-1.0,0.0,0.0]
[1780125869855,45.94,73472.72,0.5,-1.0,0.0,0.0]
[1780125874890,45.94,73472.54,0.5,-1.0,0.0,0.0]
[1780125879925,45.94,73472.57,0.5,-1.0,0.0,0.0]
[1780125885967,45.94,73472.59,0.5,-1.0,0.0,0.0]
[1780125891057,45.94,73472.62,0.5,-1.0,0.0,0.0]
[1780125899063,45.94,73472.65,0.5,-1.0,0.0,0.0]
[1780125904095,45.94,73472.66,0.5,-1.0,0.0,0.0]
[1780125910140,45.94,73473.17,0.5,-1.0,0.0,0.0]
[1780125915174,45.94,73474.48,0.5,-1.0,0.0,0.0]
[1780125917186,45.94,73476.3,0.5,-1.0,0.0,0.0]
[1780125920208,45.94,73477.13,0.5,-1.0,0.0,0.0]
[1780125925243,45.94,73479.18,0.5,-1.0,0.0,0.0]
[1780125930278,45.94,73481.76,0.5,-1.0,0.0,0.0]
[1780125935314,45.94,73483.29,0.5,-1.0,0.0,0.0]
[1780125940351,45.94,73483.48,0.5,-1.0,0.0,0.0]
[1780125946392,45.94,73483.17,0.5,-1.0,0.0,0.0]
[1780125951479,45.94,73483.3,0.5,-1.0,0.0,0.0]
[1780125957469,45.94,73484.54,0.5,-1.0,0.0,0.0]
[1780125962511,45.94,73484.94,0.5,-1.0,0.0,0.0]
[1780125967539,45.94,73489.01,0.5,-1.0,0.0,0.0]
[1780125972573,45.94,73488.75,0.5,-1.0,0.0,0.0]
[1780125977612,45.94,73489.28,0.5,-1.0,0.0,0.0]
[1780125982644,45.94,73490.12,0.5,-1.0,0.0,0.0]
[1780125987679,45.94,73492.67,0.5,-1.0,0.0,0.0]
[1780125992715,45.94,73493.99,0.5,-1.0,0.0,0.0]
[1780125997749,45.94,73494.67,0.5,-1.0,0.0,0.0]
[1780126000773,45.94,73500.84,0.5,-1.0,0.0,0.0]
[1780126005805,45.94,73499.47,0.5,-1.0,0.0,0.0]
[1780126010840,45.94,73497.74,0.5,-1.0,0.0,0.0]
[1780126016881,45.94,73493.81,0.5,-1.0,0.0,0.0]
[1780126021969,45.94,73491.61,0.5,-1.0,0.0,0.0]
[1780126027959,45.94,73488.29,0.5,-1.0,0.0,0.0]
[1780126034002,45.94,73491.09,0.5,-1.0,0.0,0.0]
[1780126039036,45.94,73498.05,0.5,-1.0,0.0,0.0]
[1780126044071,45.94,73498.56,0.5,-1.0,0.0,0.0]
[1780126049106,45.94,73497.95,0.5,-1.0,0.0,0.0]
[1780126056157,45.94,73497.11,0.5,-1.0,0.0,0.0]
[1780126061190,45.94,73496.36,0.5,-1.0,0.0,0.0]
[1780126072321,45.94,73496.47,0.5,-1.0,0.0,0.0]
[1780126079316,45.94,73495.52,0.5,-1.0,0.0,0.0]
[1780126084352,45.94,73495.21,0.5,-1.0,0.0,0.0]
[1780126089386,45.94,73495.64,0.5,-1.0,0.0,0.0]
[1780126094422,45.94,73496.04,0.5,-1.0,0.0,0.0]
[1780126102532,45.94,73495.71,0.5,-1.0,0.0,0.0]
[1780126108520,45.94,73494.8,0.5,-1.0,0.0,0.0]
[1780126110541,45.94,73488.63,0.5,-1.0,0.0,0.0]
[1780126115569,45.94,73486.68,0.5,-1.0,0.0,0.0]
[1780126120604,45.94,73481.99,0.5,-1.0,0.0,0.0]
[1780126125639,45.94,73482.0,0.5,-1.0,0.0,0.0]
[1780126131681,45.94,73481.67,0.5,-1.0,0.0,0.0]
[1780126137722,45.94,73481.41,0.5,-1.0,0.0,0.0]
[1780126142813,45.94,73481.21,0.5,-1.0,0.0,0.0]
[1780126152883,45.94,73480.87,0.5,-1.0,0.0,0.0]
[1780126162953,45.94,73480.76,0.5,-1.0,0.0,0.0]
[1780126173976,45.94,73481.14,0.5,-1.0,0.0,0.0]
[1780126180023,45.94,73480.77,0.5,-1.0,0.0,0.0]
[1780126187066,45.94,73480.24,0.5,-1.0,0.0,0.0]
[1780126193165,45.94,73479.96,0.5,-1.0,0.0,0.0]
[1780126199152,45.94,73479.64,0.5,-1.0,0.0,0.0]
[1780126203236,45.94,73473.51,0.5,-1.0,0.0,0.0]
[1780126205123,45.94,73473.09,0.5,-0.99778,0.0,0.0]
[1780126210229,45.94,73471.93,0.5,-0.99556,0.0,0.0]
[1780126215264,45.94,73470.61,0.5,-0.99333,0.0,0.0]
[1780126221306,45.94,73470.17,0.5,-0.98889,0.0,0.0]
[1780126227349,45.94,73469.67,0.5,-0.98667,0.0,0.0]
[1780126233445,45.94,73468.81,0.5,-0.98222,0.0,0.0]
[1780126239436,45.94,73467.64,0.5,-0.98,0.0,0.0]
[1780126245167,45.94,73467.37,0.5,-0.97556,0.0,0.0]
[1780126250172,45.94,73466.94,0.5,-0.97333,0.0,0.0]
[1780126255179,45.94,73466.7,0.5,-0.97111,0.0,0.0]
[1780126260582,45.94,73466.08,0.5,-0.96667,0.0,0.0]
[1780126265621,45.94,73465.93,0.5,-0.96444,0.0,0.0]
[1780126270651,45.94,73466.19,0.5,-0.96222,0.0,0.0]
[1780126276751,45.94,73466.08,0.5,-0.95778,0.0,0.0]
[1780126282209,45.94,73465.59,0.5,-0.95556,0.0,0.0]
[1780126287770,45.94,73465.17,0.5,-0.95333,0.0,0.0]
[1780126292807,45.94,73464.57,0.5,-0.94889,0.0,0.0]
[1780126298848,45.94,73465.16,0.5,-0.94667,0.0,0.0]
[1780126304233,45.94,73465.85,0.5,-0.94222,0.0,0.0]
[1780126309926,45.94,73465.05,0.5,-0.94,0.0,0.0]
[1780126315245,45.94,73465.72,0.5,-0.93778,0.0,0.0]
[1780126320250,45.94,73465.65,0.5,-0.93333,0.0,0.0]
[1780126325255,45.94,73465.39,0.5,-0.93111,0.0,0.0]
[1780126330260,45.94,73465.41,0.5,-0.92889,0.0,0.0]
[1780126336107,45.94,73467.86,0.5,-0.92667,0.0,0.0]
[1780126341270,45.94,73467.6,0.5,-0.92222,0.0,0.0]
[1780126347245,45.94,73468.1,0.5,-0.92,0.0,0.0]
[1780126353291,45.94,73467.62,0.5,-0.91556,0.0,0.0]
[1780126358296,45.94,73467.65,0.5,-0.91333,0.0,0.0]
[1780126363300,45.94,73467.42,0.5,-0.91111,0.0,0.0]
[1780126368306,45.94,73467.57,0.5,-0.90667,0.0,0.0]
[1780126373311,45.94,73467.24,0.5,-0.90444,0.0,0.0]
[1780126378316,45.94,73467.17,0.5,-0.90222,0.0,0.0]
[1780126383437,45.94,73473.13,0.5,-0.9,0.0,0.0]
[1780126388471,45.94,73473.29,0.5,-0.89556,0.0,0.0]
[1780126390486,45.94,73478.69,0.5,-0.89556,0.0,0.0]
[1780126395521,45.94,73475.23,0.5,-0.89333,0.0,0.0]
[1780126400557,45.94,73475.4,0.5,-0.88889,0.0,0.0]
[1780126406346,45.94,73474.21,0.5,-0.88667,0.0,0.0]
[1780126411633,45.94,73473.94,0.5,-0.88444,0.0,0.0]
[1780126416670,45.94,73478.33,0.5,-0.88,0.0,0.0]
[1780126418683,45.94,73480.45,0.5,-0.88,0.0,0.0]
[1780126423724,45.94,73480.0,0.5,-0.87778,0.0,0.0]
[1780126428767,45.94,73480.55,0.5,-0.87333,0.0,0.0]
[1780126434808,45.94,73480.5,0.5,-0.87111,0.0,0.0]
[1780126439844,45.94,73480.27,0.5,-0.86889,0.0,0.0]
[1780126445392,45.94,73479.89,0.5,-0.86444,0.0,0.0]
[1780126450398,45.94,73479.44,0.5,-0.86222,0.0,0.0]
[1780126455402,45.94,73479.63,0.5,-0.86,0.0,0.0]
[1780126460993,45.94,73479.6,0.5,-0.85556,0.0,0.0]
[1780126466413,45.94,73479.56,0.5,-0.85333,0.0,0.0]
[1780126472068,45.94,73479.05,0.5,-0.85111,0.0,0.0]
[1780126477105,45.94,73478.85,0.5,-0.84667,0.0,0.0]
[1780126482419,45.94,73478.72,0.5,-0.84444,0.0,0.0]
[1780126487435,45.94,73478.61,0.5,-0.84222,0.0,0.0]
[1780126492440,45.94,73478.38,0.5,-0.83778,0.0,0.0]
[1780126496236,45.94,73468.18,0.5,-0.83778,0.0,0.0]
[1780126497243,45.94,73463.56,0.5,-0.83556,0.0,0.0]
[1780126502280,45.94,73459.15,0.5,-0.83333,0.0,0.0]
[1780126503285,45.94,73457.25,0.5,-0.83333,0.0,0.0]
[1780126508322,45.94,73458.03,0.5,-0.83111,0.0,0.0]
[1780126514367,45.94,73459.61,0.5,-0.82667,0.0,0.0]
[1780126519397,45.94,73454.7,0.5,-0.82444,0.0,0.0]
[1780126524432,45.94,73456.48,0.5,-0.82,0.0,0.0]
[1780126529489,45.94,73457.47,0.5,-0.81778,0.0,0.0]
[1780126534495,45.94,73459.42,0.5,-0.81556,0.0,0.0]
[1780126539537,45.94,73456.98,0.5,-0.81333,0.0,0.0]
[1780126542558,45.94,73454.19,0.5,-0.81111,0.0,0.0]
[1780126547592,45.94,73454.36,0.5,-0.80889,0.0,0.0]
[1780126552629,45.94,73443.52,0.5,-0.80444,0.0,0.0]
[1780126553635,45.94,73442.52,0.5,-0.80444,0.0,0.0]
[1780126559522,45.94,73444.13,0.5,-0.80222,0.0,0.0]
[1780126564526,45.94,73445.71,0.5,-0.79778,0.0,0.0]
[1780126569749,45.94,73448.02,0.5,-0.79556,0.0,0.0]
[1780126570755,45.94,73439.94,0.5,-0.79556,0.0,0.0]
[1780126571533,45.94,73438.75,0.5,-0.79556,0.0,0.0]
[1780126576538,45.94,73434.32,0.5,-0.79111,0.0,0.0]
[1780126581833,45.94,73436.6,0.5,-0.78889,0.0,0.0]
[1780126586871,45.94,73438.16,0.5,-0.78667,0.0,0.0]
[1780126591917,45.94,73436.49,0.5,-0.78444,0.0,0.0]
[1780126597560,45.94,73438.95,0.5,-0.78,0.0,0.0]
[1780126602989,45.94,73439.65,0.5,-0.77778,0.0,0.0]
[1780126608032,45.94,73440.09,0.5,-0.77556,0.0,0.0]
[1780126609092,45.94,73430.38,0.5,-0.77333,0.0,0.0]
[1780126611046,45.94,73429.78,0.5,-0.77333,0.0,0.0]
[1780126616082,45.94,73430.52,0.5,-0.77111,0.0,0.0]
[1780126621584,45.94,73430.9,0.5,-0.76667,0.0,0.0]
[1780126626588,45.94,73432.06,0.5,-0.76444,0.0,0.0]
[1780126632198,45.94,73432.29,0.5,-0.76222,0.0,0.0]
[1780126637600,45.94,73432.57,0.5,-0.75778,0.0,0.0]
[1780126643275,45.94,73433.07,0.5,-0.75556,0.0,0.0]
[1780126648310,45.94,73429.42,0.5,-0.75333,0.0,0.0]
[1780126653346,45.94,73429.33,0.5,-0.74889,0.0,0.0]
[1780126658621,45.94,73430.13,0.5,-0.74667,0.0,0.0]
[1780126664422,45.94,73428.22,0.5,-0.74444,0.0,0.0]
[1780126669514,45.94,73428.58,0.5,-0.74,0.0,0.0]
[1780126674637,45.94,73428.42,0.5,-0.73778,0.0,0.0]
[1780126680534,45.94,73428.18,0.5,-0.73556,0.0,0.0]
[1780126682553,45.94,73435.68,0.5,-0.73333,0.0,0.0]
[1780126687587,45.94,73438.7,0.5,-0.73111,0.0,0.0]
[1780126692622,45.94,73438.21,0.5,-0.72667,0.0,0.0]
[1780126697680,45.94,73438.03,0.5,-0.72444,0.0,0.0]
[1780126702685,45.94,73437.95,0.5,-0.72222,0.0,0.0]
[1780126707727,45.94,73437.94,0.5,-0.72,0.0,0.0]
[1780126713775,45.94,73438.03,0.5,-0.71556,0.0,0.0]
[1780126718807,45.94,73434.66,0.5,-0.71333,0.0,0.0]
[1780126720820,45.94,73429.85,0.5,-0.71111,0.0,0.0]
[1780126725856,45.94,73428.74,0.5,-0.70889,0.0,0.0]
[1780126731897,45.94,73428.95,0.5,-0.70667,0.0,0.0]
[1780126736940,45.94,73433.13,0.5,-0.70222,0.0,0.0]
[1780126741969,45.94,73433.89,0.5,-0.7,0.0,0.0]
[1780126747004,45.94,73434.75,0.5,-0.69778,0.0,0.0]
[1780126752043,45.94,73435.29,0.5,-0.69556,0.0,0.0]
[1780126757076,45.94,73436.52,0.5,-0.69111,0.0,0.0]
[1780126762744,45.94,73435.99,0.5,-0.68889,0.0,0.0]
[1780126768152,45.94,73436.66,0.5,-0.68667,0.0,0.0]
[1780126773196,45.94,73435.8,0.5,-0.68222,0.0,0.0]
[1780126778229,45.94,73432.93,0.5,-0.68,0.0,0.0]
[1780126783266,45.94,73432.66,0.5,-0.67778,0.0,0.0]
[1780126788303,45.94,73432.83,0.5,-0.67556,0.0,0.0]
[1780126793340,45.94,73432.07,0.5,-0.67111,0.0,0.0]
[1780126798780,45.94,73432.38,0.5,-0.66889,0.0,0.0]
[1780126804418,45.94,73430.66,0.5,-0.66667,0.0,0.0]
[1780126809791,45.94,73430.29,0.5,-0.66222,0.0,0.0]
[1780126815493,45.94,73428.41,0.5,-0.66,0.0,0.0]
[1780126820574,45.94,73427.78,0.5,-0.65778,0.0,0.0]
[1780126826572,45.94,73427.81,0.5,-0.65333,0.0,0.0]
[1780126831607,45.94,73427.94,0.5,-0.65111,0.0,0.0]
[1780126836642,45.94,73431.66,0.5,-0.64889,0.0,0.0]
[1780126842684,45.94,73432.73,0.5,-0.64444,0.0,0.0]
[1780126847719,45.94,73433.95,0.5,-0.64222,0.0,0.0]
[1780126852759,45.94,73436.86,0.5,-0.63778,0.0,0.0]
[1780126855780,45.94,73443.67,0.5,-0.63778,0.0,0.0]
[1780126860857,45.94,73445.27,0.5,-0.63333,0.0,0.0]
[1780126865858,45.94,73444.02,0.5,-0.63111,0.0,0.0]
[1780126870927,45.94,73444.33,0.5,-0.62889,0.0,0.0]
[1780126876868,45.94,73439.53,0.5,-0.62444,0.0,0.0]
[1780126881963,45.94,73436.13,0.5,-0.62222,0.0,0.0]
[1780126887005,45.94,73436.19,0.5,-0.62,0.0,0.0]
[1780126892041,45.94,73436.09,0.5,-0.61778,0.0,0.0]
[1780126897076,45.94,73436.69,0.5,-0.61333,0.0,0.0]
[1780126902113,45.94,73437.23,0.5,-0.61111,0.0,0.0]
[1780126907899,45.94,73436.99,0.5,-0.60889,0.0,0.0]
[1780126912905,45.94,73437.44,0.5,-0.60444,0.0,0.0]
[1780126918223,45.94,73437.61,0.5,-0.60222,0.0,0.0]
[1780126923258,45.94,73437.92,0.5,-0.6,0.0,0.0]
[1780126928921,45.94,73437.83,0.5,-0.59556,0.0,0.0]
[1780126933927,45.94,73435.78,0.5,-0.59333,0.0,0.0]
[1780126938932,45.94,73436.62,0.5,-0.59111,0.0,0.0]
[1780126944406,45.94,73436.73,0.5,-0.58889,0.0,0.0]
[1780126949442,45.94,73437.32,0.5,-0.58444,0.0,0.0]
[1780126955483,45.94,73436.99,0.5,-0.58222,0.0,0.0]
[1780126961560,45.94,73437.21,0.5,-0.57778,0.0,0.0]
[1780126966960,45.94,73437.34,0.5,-0.57556,0.0,0.0]
[1780126971965,45.94,73437.37,0.5,-0.57333,0.0,0.0]
[1780126976971,45.94,73437.38,0.5,-0.56889,0.0,0.0]
[1780126982672,45.94,73438.12,0.5,-0.56667,0.0,0.0]
[1780126987981,45.94,73438.42,0.5,-0.56444,0.0,0.0]
[1780126993750,45.94,73438.13,0.5,-0.56,0.0,0.0]
[1780126998786,45.94,73437.58,0.5,-0.55778,0.0,0.0]
[1780127003821,45.94,73437.44,0.5,-0.55556,0.0,0.0]
[1780127008856,45.94,73437.4,0.5,-0.55333,0.0,0.0]
[1780127013890,45.94,73437.71,0.5,-0.54889,0.0,0.0]
[1780127019025,45.94,73437.02,0.5,-0.54667,0.0,0.0]
[1780127024031,45.94,73437.01,0.5,-0.54444,0.0,0.0]
[1780127030036,45.94,73437.17,0.5,-0.54,0.0,0.0]
[1780127035039,45.94,73434.57,0.5,-0.53778,0.0,0.0]
[1780127040048,45.94,73433.95,0.5,-0.53556,0.0,0.0]
[1780127045108,45.94,73432.4,0.5,-0.53111,0.0,0.0]
[1780127050142,45.94,73431.09,0.5,-0.52889,0.0,0.0]
[1780127056062,45.94,73430.21,0.5,-0.52667,0.0,0.0]
[1780127061220,45.94,73429.41,0.5,-0.52222,0.0,0.0]
[1780127066255,45.94,73428.95,0.5,-0.52,0.0,0.0]
[1780127072078,45.94,73427.95,0.5,-0.51778,0.0,0.0]
[1780127077083,45.94,73427.97,0.5,-0.51333,0.0,0.0]
[1780127082089,45.94,73427.43,0.5,-0.51111,0.0,0.0]
[1780127087093,45.94,73427.25,0.5,-0.50889,0.0,0.0]
[1780127092487,45.94,73423.62,0.5,-0.50667,0.0,0.0]
[1780127096470,45.94,73418.02,0.5,-0.50444,0.0,0.0]
[1780127101509,45.94,73419.04,0.5,-0.5,0.0,0.0]
[1780127106539,45.94,73420.2,0.5,-0.49778,0.0,0.0]
[1780127107547,45.94,73413.31,0.5,-0.49778,0.0,0.0]
[1780127108555,45.94,73411.52,0.5,-0.49778,0.0,0.0]
[1780127113589,45.94,73413.57,0.5,-0.49333,0.0,0.0]
[1780127115602,45.94,73421.16,0.5,-0.49333,0.0,0.0]
[1780127120637,45.94,73422.4,0.5,-0.48889,0.0,0.0]
[1780127122698,45.94,73431.01,0.5,-0.48889,0.0,0.0]
[1780127124665,45.94,73429.62,0.5,-0.48667,0.0,0.0]
[1780127129701,45.94,73430.05,0.5,-0.48444,0.0,0.0]
[1780127134736,45.94,73429.12,0.5,-0.48222,0.0,0.0]
[1780127139772,45.94,73427.49,0.5,-0.48,0.0,0.0]
[1780127144806,45.94,73427.11,0.5,-0.47556,0.0,0.0]
[1780127150848,45.94,73427.09,0.5,-0.47333,0.0,0.0]
[1780127155881,45.94,73426.99,0.5,-0.47111,0.0,0.0]
[1780127160919,45.94,73424.59,0.5,-0.46667,0.0,0.0]
[1780127164944,45.94,73425.31,0.5,-0.46444,0.0,0.0]
[1780127165954,45.94,73424.73,0.5,-0.46444,0.0,0.0]
[1780127170988,45.94,73425.07,0.5,-0.46222,0.0,0.0]
[1780127176028,45.94,73427.95,0.5,-0.46,0.0,0.0]
[1780127181059,45.94,73427.91,0.5,-0.45556,0.0,0.0]
[1780127186108,45.94,73429.11,0.5,-0.45333,0.0,0.0]
[1780127191206,45.94,73428.62,0.5,-0.45111,0.0,0.0]
[1780127197183,45.94,73427.92,0.5,-0.44667,0.0,0.0]
[1780127202217,45.94,73427.96,0.5,-0.44444,0.0,0.0]
[1780127207252,45.94,73427.59,0.5,-0.44222,0.0,0.0]
[1780127212288,45.94,73425.41,0.5,-0.43778,0.0,0.0]
[1780127217324,45.94,73423.73,0.5,-0.43556,0.0,0.0]
[1780127222359,45.94,73424.23,0.5,-0.43333,0.0,0.0]
[1780127228404,45.94,73424.75,0.5,-0.42889,0.0,0.0]
[1780127233472,45.94,73425.46,0.5,-0.42667,0.0,0.0]
[1780127238473,45.94,73425.45,0.5,-0.42444,0.0,0.0]
[1780127244518,45.94,73425.6,0.5,-0.42,0.0,0.0]
[1780127249550,45.94,73425.3,0.5,-0.41778,0.0,0.0]
[1780127254585,45.94,73425.28,0.5,-0.41556,0.0,0.0]
[1780127260627,45.94,73425.01,0.5,-0.41111,0.0,0.0]
[1780127265660,45.94,73424.94,0.5,-0.40889,0.0,0.0]
[1780127271287,45.94,73425.28,0.5,-0.40667,0.0,0.0]
[1780127276292,45.94,73425.3,0.5,-0.40222,0.0,0.0]
[1780127281777,45.94,73424.96,0.5,-0.4,0.0,0.0]
[1780127286845,45.94,73425.22,0.5,-0.39778,0.0,0.0]
[1780127291847,45.94,73425.18,0.5,-0.39556,0.0,0.0]
[1780127295873,45.94,73432.94,0.5,-0.39333,0.0,0.0]
[1780127296915,45.94,73437.43,0.5,-0.39111,0.0,0.0]
[1780127298896,45.94,73436.66,0.5,-0.39111,0.0,0.0]
[1780127303930,45.94,73437.75,0.5,-0.38889,0.0,0.0]
[1780127309972,45.94,73436.95,0.5,-0.38444,0.0,0.0]
[1780127315012,45.94,73434.17,0.5,-0.38222,0.0,0.0]
[1780127320044,45.94,73433.54,0.5,-0.38,0.0,0.0]
[1780127325081,45.94,73433.89,0.5,-0.37556,0.0,0.0]
[1780127331121,45.94,73433.27,0.5,-0.37333,0.0,0.0]
[1780127336156,45.94,73431.41,0.5,-0.37111,0.0,0.0]
[1780127341357,45.94,73430.43,0.5,-0.36667,0.0,0.0]
[1780127347234,45.94,73429.82,0.5,-0.36444,0.0,0.0]
[1780127352268,45.94,73429.47,0.5,-0.36222,0.0,0.0]
[1780127357338,45.94,73429.36,0.5,-0.35778,0.0,0.0]
[1780127361332,45.94,73440.06,0.5,-0.35556,0.0,0.0]
[1780127362341,45.94,73440.04,0.5,-0.35556,0.0,0.0]
[1780127367408,45.94,73438.29,0.5,-0.35333,0.0,0.0]
[1780127370397,45.94,73443.46,0.5,-0.35111,0.0,0.0]
[1780127371407,45.94,73443.06,0.5,-0.35111,0.0,0.0]
[1780127376436,45.94,73440.71,0.5,-0.34667,0.0,0.0]
[1780127381472,45.94,73438.54,0.5,-0.34444,0.0,0.0]
[1780127386506,45.94,73435.07,0.5,-0.34222,0.0,0.0]
[1780127392548,45.94,73434.03,0.5,-0.33778,0.0,0.0]
[1780127398591,45.94,73433.33,0.5,-0.33556,0.0,0.0]
[1780127403625,45.94,73431.67,0.5,-0.33333,0.0,0.0]
[1780127408659,45.94,73430.72,0.5,-0.32889,0.0,0.0]
[1780127413696,45.94,73429.83,0.5,-0.32667,0.0,0.0]
[1780127418731,45.94,73431.32,0.5,-0.32444,0.0,0.0]
[1780127424773,45.94,73430.51,0.5,-0.32,0.0,0.0]
[1780127430452,45.94,73429.86,0.5,-0.31778,0.0,0.0]
[1780127435850,45.94,73428.71,0.5,-0.31556,0.0,0.0]
[1780127440886,45.94,73428.06,0.5,-0.31111,0.0,0.0]
[1780127445920,45.94,73428.38,0.5,-0.30889,0.0,0.0]
[1780127450958,45.94,73429.13,0.5,-0.30667,0.0,0.0]
[1780127455990,45.94,73428.87,0.5,-0.30444,0.0,0.0]
[1780127461026,45.94,73428.81,0.5,-0.3,0.0,0.0]
[1780127466060,45.94,73429.25,0.5,-0.29778,0.0,0.0]
[1780127471493,45.94,73428.24,0.5,-0.29556,0.0,0.0]
[1780127476497,45.94,73424.96,0.5,-0.29111,0.0,0.0]
[1780127482173,45.94,73424.68,0.5,-0.28889,0.0,0.0]
[1780127487209,45.94,73419.72,0.5,-0.28667,0.0,0.0]
[1780127488253,45.94,73414.33,0.5,-0.28667,0.0,0.0]
[1780127489224,45.94,73414.33,0.5,-0.28444,0.0,0.0]
[1780127494256,45.94,73416.37,0.5,-0.28222,0.0,0.0]
[1780127499292,45.94,73418.14,0.5,-0.28,0.0,0.0]
[1780127504327,45.94,73419.16,0.5,-0.27778,0.0,0.0]
[1780127509362,45.94,73420.24,0.5,-0.27333,0.0,0.0]
[1780127515406,45.94,73420.96,0.5,-0.27111,0.0,0.0]
[1780127520440,45.94,73420.37,0.5,-0.26889,0.0,0.0]
[1780127525556,45.94,73422.27,0.5,-0.26444,0.0,0.0]
[1780127531517,45.94,73422.4,0.5,-0.26222,0.0,0.0]
[1780127536567,45.94,73423.4,0.5,-0.25778,0.0,0.0]
[1780127541573,45.94,73423.93,0.5,-0.25556,0.0,0.0]
[1780127546622,45.94,73424.7,0.5,-0.25333,0.0,0.0]
[1780127551656,45.94,73424.93,0.5,-0.25111,0.0,0.0]
[1780127557700,45.94,73425.28,0.5,-0.24667,0.0,0.0]
[1780127562742,45.94,73427.37,0.5,-0.24444,0.0,0.0]
[1780127568815,45.94,73427.9,0.5,-0.24,0.0,0.0]
[1780127574606,45.94,73427.34,0.5,-0.23778,0.0,0.0]
[1780127579611,45.94,73427.2,0.5,-0.23556,0.0,0.0]
[1780127584891,45.94,73428.91,0.5,-0.23111,0.0,0.0]
[1780127589925,45.94,73428.73,0.5,-0.22889,0.0,0.0]
[1780127594959,45.94,73428.38,0.5,-0.22667,0.0,0.0]
[1780127599996,45.94,73431.9,0.5,-0.22444,0.0,0.0]
[1780127605031,45.94,73431.69,0.5,-0.22,0.0,0.0]
[1780127610071,45.94,73430.6,0.5,-0.21778,0.0,0.0]
[1780127615106,45.94,73430.6,0.5,-0.21556,0.0,0.0]
[1780127620142,45.94,73427.09,0.5,-0.21333,0.0,0.0]
[1780127621652,45.94,73423.74,0.5,-0.21111,0.0,0.0]
[1780127627189,45.94,73423.9,0.5,-0.20889,0.0,0.0]
[1780127632225,45.94,73424.42,0.5,-0.20667,0.0,0.0]
[1780127637262,45.94,73424.91,0.5,-0.20222,0.0,0.0]
[1780127642295,45.94,73425.3,0.5,-0.2,0.0,0.0]
[1780127647330,45.94,73426.68,0.5,-0.19778,0.0,0.0]
[1780127652364,45.94,73426.94,0.5,-0.19556,0.0,0.0]
[1780127657401,45.94,73427.06,0.5,-0.19111,0.0,0.0]
[1780127663444,45.94,73427.23,0.5,-0.18889,0.0,0.0]
[1780127668479,45.94,73426.98,0.5,-0.18667,0.0,0.0]
[1780127673519,45.94,73426.93,0.5,-0.18222,0.0,0.0]
[1780127678548,45.94,73427.16,0.5,-0.18,0.0,0.0]
[1780127683583,45.94,73424.9,0.5,-0.17778,0.0,0.0]
[1780127688619,45.94,73428.41,0.5,-0.17556,0.0,0.0]
[1780127693655,45.94,73429.58,0.5,-0.17111,0.0,0.0]
[1780127697682,45.94,73434.85,0.5,-0.16889,0.0,0.0]
[1780127701733,45.94,73437.48,0.5,-0.16667,0.0,0.0]
[1780127706761,45.94,73435.09,0.5,-0.16444,0.0,0.0]
[1780127711798,45.94,73432.56,0.5,-0.16222,0.0,0.0]
[1780127714821,45.94,73423.18,0.5,-0.16,0.0,0.0]
[1780127719874,45.94,73421.43,0.5,-0.15778,0.0,0.0]
[1780127724891,45.94,73419.2,0.5,-0.15333,0.0,0.0]
[1780127729944,45.94,73421.88,0.5,-0.15111,0.0,0.0]
[1780127734961,45.94,73426.95,0.5,-0.14889,0.0,0.0]
[1780127741003,45.94,73429.11,0.5,-0.14444,0.0,0.0]
[1780127746783,45.94,73429.79,0.5,-0.14222,0.0,0.0]
[1780127751788,45.94,73432.64,0.5,-0.14,0.0,0.0]
[1780127757129,45.94,73434.72,0.5,-0.13556,0.0,0.0]
[1780127763174,45.94,73438.5,0.5,-0.13333,0.0,0.0]
[1780127768205,45.94,73443.64,0.5,-0.13111,0.0,0.0]
[1780127769213,45.94,73449.67,0.5,-0.12889,0.0,0.0]
[1780127774247,45.94,73451.08,0.5,-0.12667,0.0,0.0]
[1780127779282,45.94,73448.18,0.5,-0.12444,0.0,0.0]
[1780127785325,45.94,73444.82,0.5,-0.12,0.0,0.0]
[1780127794388,45.94,73440.05,0.5,-0.11556,0.0,0.0]
[1780127799423,45.94,73439.1,0.5,-0.11333,0.0,0.0]
[1780127804462,45.94,73435.78,0.5,-0.11111,0.0,0.0]
[1780127809497,45.94,73435.24,0.5,-0.10667,0.0,0.0]
[1780127814531,45.94,73433.74,0.5,-0.10444,0.0,0.0]
[1780127823594,45.94,73432.21,0.5,-0.1,0.0,0.0]
[1780127829636,45.94,73431.39,0.5,-0.09556,0.0,0.0]
[1780127834671,45.94,73430.13,0.5,-0.09333,0.0,0.0]
[1780127839711,45.94,73429.02,0.5,-0.09111,0.0,0.0]
[1780127844742,45.94,73428.16,0.5,-0.08889,0.0,0.0]
[1780127850784,45.94,73428.39,0.5,-0.08444,0.0,0.0]
[1780127855819,45.94,73427.99,0.5,-0.08222,0.0,0.0]
[1780127860876,45.94,73430.29,0.5,-0.07778,0.0,0.0]
[1780127865904,45.94,73431.79,0.5,-0.07556,0.0,0.0]
[1780127870945,45.94,73432.59,0.5,-0.07333,0.0,0.0]
[1780127875958,45.94,73431.75,0.5,-0.07111,0.0,0.0]
[1780127881016,45.94,73430.4,0.5,-0.06667,0.0,0.0]
[1780127886029,45.94,73430.01,0.5,-0.06444,0.0,0.0]
[1780127891086,45.94,73429.41,0.5,-0.06222,0.0,0.0]
[1780127899938,45.94,73428.87,0.5,-0.05778,0.0,0.0]
[1780127904944,45.94,73428.75,0.5,-0.05333,0.0,0.0]
[1780127911227,45.94,73428.34,0.5,-0.05111,0.0,0.0]
[1780127916238,45.94,73428.26,0.5,-0.04889,0.0,0.0]
[1780127921961,45.94,73428.47,0.5,-0.04444,0.0,0.0]
[1780127926966,45.94,73427.96,0.5,-0.04222,0.0,0.0]
[1780127932356,45.94,73428.33,0.5,-0.04,0.0,0.0]
[1780127938395,45.94,73427.6,0.5,-0.03556,0.0,0.0]
[1780127943430,45.94,73426.88,0.5,-0.03333,0.0,0.0]
[1780127949473,45.94,73426.83,0.5,-0.02889,0.0,0.0]
[1780127955514,45.94,73426.88,0.5,-0.02667,0.0,0.0]
[1780127960552,45.94,73427.47,0.5,-0.02444,0.0,0.0]
[1780127965585,45.94,73427.69,0.5,-0.02,0.0,0.0]
[1780127970619,45.94,73428.25,0.5,-0.01778,0.0,0.0]
[1780127977017,45.94,73428.54,0.5,0.0,0.0,0.0]
[1780127984719,45.94,73428.16,0.5,0.0,0.0,0.0]
[1780127990760,45.94,73427.92,0.5,0.0,0.0,0.0]
[1780127995795,45.94,73431.1,0.5,0.0,0.0,0.0]
[1780127997811,45.94,73436.22,0.5,0.0,0.0,0.0]
[1780128001581,45.94,73439.72,0.5,0.0,0.0,0.0]
[1780128001842,45.94,73434.32,0.5,0.0,0.0,0.0]
[1780128003106,45.94,73434.32,0.5,0.0,0.0,0.0]
[1780128000128,45.94,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,45.94,73434.32,0.0,0.0,0.0,0.0]